<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080303,000100,1.5205,1.5206,1.5205,1.5206
EURUSD,20080303,000200,1.5206,1.5206,1.5205,1.5206
EURUSD,20080303,000300,1.5205,1.5206,1.5205,1.5206
EURUSD,20080303,000400,1.5206,1.5207,1.5206,1.5206
EURUSD,20080303,000500,1.5207,1.5221,1.5207,1.5220
EURUSD,20080303,000600,1.5221,1.5221,1.5215,1.5215
EURUSD,20080303,000700,1.5214,1.5214,1.5212,1.5214
EURUSD,20080303,000800,1.5215,1.5215,1.5213,1.5213
EURUSD,20080303,000900,1.5214,1.5214,1.5213,1.5213
EURUSD,20080303,001000,1.5213,1.5214,1.5213,1.5214
EURUSD,20080303,001100,1.5213,1.5215,1.5213,1.5215
EURUSD,20080303,001200,1.5215,1.5215,1.5211,1.5211
EURUSD,20080303,001300,1.5210,1.5211,1.5210,1.5211
EURUSD,20080303,001400,1.5211,1.5211,1.5209,1.5209
EURUSD,20080303,001500,1.5209,1.5209,1.5207,1.5207
EURUSD,20080303,001600,1.5206,1.5206,1.5203,1.5203
EURUSD,20080303,001700,1.5202,1.5202,1.5198,1.5198
EURUSD,20080303,001800,1.5197,1.5197,1.5195,1.5195
EURUSD,20080303,001900,1.5195,1.5195,1.5195,1.5195
EURUSD,20080303,002000,1.5194,1.5194,1.5193,1.5194
EURUSD,20080303,002100,1.5194,1.5194,1.5193,1.5194
EURUSD,20080303,002200,1.5194,1.5195,1.5194,1.5195
EURUSD,20080303,002300,1.5195,1.5197,1.5195,1.5197
EURUSD,20080303,002400,1.5198,1.5200,1.5198,1.5199
EURUSD,20080303,002500,1.5200,1.5200,1.5195,1.5195
EURUSD,20080303,002600,1.5194,1.5195,1.5194,1.5195
EURUSD,20080303,002700,1.5194,1.5194,1.5190,1.5191
EURUSD,20080303,002800,1.5192,1.5192,1.5191,1.5191
EURUSD,20080303,002900,1.5192,1.5192,1.5190,1.5190
EURUSD,20080303,003000,1.5189,1.5189,1.5188,1.5188
EURUSD,20080303,003100,1.5188,1.5189,1.5188,1.5189
EURUSD,20080303,003200,1.5188,1.5192,1.5188,1.5192
EURUSD,20080303,003300,1.5193,1.5196,1.5193,1.5195
EURUSD,20080303,003400,1.5195,1.5198,1.5195,1.5196
EURUSD,20080303,003500,1.5196,1.5196,1.5196,1.5196
EURUSD,20080303,003600,1.5196,1.5196,1.5194,1.5194
EURUSD,20080303,003700,1.5194,1.5197,1.5194,1.5197
EURUSD,20080303,003800,1.5198,1.5201,1.5198,1.5201
EURUSD,20080303,003900,1.5202,1.5202,1.5201,1.5201
EURUSD,20080303,004000,1.5201,1.5202,1.5201,1.5201
EURUSD,20080303,004100,1.5200,1.5200,1.5197,1.5197
EURUSD,20080303,004200,1.5197,1.5197,1.5196,1.5196
EURUSD,20080303,004300,1.5197,1.5197,1.5192,1.5192
EURUSD,20080303,004400,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,004500,1.5195,1.5197,1.5195,1.5197
EURUSD,20080303,004600,1.5196,1.5197,1.5196,1.5197
EURUSD,20080303,004700,1.5197,1.5197,1.5196,1.5197
EURUSD,20080303,004800,1.5197,1.5199,1.5197,1.5199
EURUSD,20080303,004900,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,005000,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,005100,1.5199,1.5200,1.5199,1.5200
EURUSD,20080303,005200,1.5200,1.5200,1.5199,1.5199
EURUSD,20080303,005300,1.5199,1.5199,1.5198,1.5198
EURUSD,20080303,005400,1.5199,1.5199,1.5197,1.5197
EURUSD,20080303,005500,1.5197,1.5197,1.5196,1.5197
EURUSD,20080303,005600,1.5198,1.5198,1.5197,1.5197
EURUSD,20080303,005700,1.5198,1.5200,1.5198,1.5199
EURUSD,20080303,005800,1.5200,1.5200,1.5199,1.5200
EURUSD,20080303,005900,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,010000,1.5199,1.5199,1.5198,1.5198
EURUSD,20080303,010100,1.5198,1.5199,1.5198,1.5199
EURUSD,20080303,010200,1.5199,1.5202,1.5199,1.5202
EURUSD,20080303,010300,1.5202,1.5202,1.5200,1.5200
EURUSD,20080303,010400,1.5199,1.5199,1.5198,1.5199
EURUSD,20080303,010500,1.5199,1.5200,1.5199,1.5200
EURUSD,20080303,010600,1.5199,1.5200,1.5199,1.5200
EURUSD,20080303,010700,1.5199,1.5200,1.5195,1.5195
EURUSD,20080303,010800,1.5194,1.5195,1.5193,1.5193
EURUSD,20080303,010900,1.5193,1.5193,1.5189,1.5189
EURUSD,20080303,011000,1.5188,1.5189,1.5188,1.5188
EURUSD,20080303,011100,1.5187,1.5189,1.5187,1.5189
EURUSD,20080303,011200,1.5188,1.5189,1.5187,1.5188
EURUSD,20080303,011300,1.5188,1.5188,1.5187,1.5188
EURUSD,20080303,011400,1.5188,1.5189,1.5188,1.5189
EURUSD,20080303,011500,1.5189,1.5189,1.5189,1.5189
EURUSD,20080303,011600,1.5190,1.5195,1.5190,1.5194
EURUSD,20080303,011700,1.5195,1.5197,1.5195,1.5197
EURUSD,20080303,011800,1.5197,1.5198,1.5197,1.5198
EURUSD,20080303,011900,1.5198,1.5198,1.5195,1.5196
EURUSD,20080303,012000,1.5195,1.5195,1.5193,1.5193
EURUSD,20080303,012100,1.5192,1.5193,1.5192,1.5192
EURUSD,20080303,012200,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,012300,1.5191,1.5192,1.5191,1.5191
EURUSD,20080303,012400,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,012500,1.5192,1.5193,1.5192,1.5192
EURUSD,20080303,012600,1.5192,1.5192,1.5192,1.5192
EURUSD,20080303,012700,1.5193,1.5196,1.5193,1.5196
EURUSD,20080303,012800,1.5197,1.5200,1.5197,1.5200
EURUSD,20080303,012900,1.5200,1.5202,1.5200,1.5202
EURUSD,20080303,013000,1.5203,1.5207,1.5203,1.5206
EURUSD,20080303,013100,1.5205,1.5205,1.5204,1.5204
EURUSD,20080303,013200,1.5204,1.5204,1.5203,1.5204
EURUSD,20080303,013300,1.5203,1.5203,1.5201,1.5203
EURUSD,20080303,013400,1.5203,1.5204,1.5203,1.5204
EURUSD,20080303,013500,1.5205,1.5206,1.5204,1.5205
EURUSD,20080303,013600,1.5204,1.5205,1.5204,1.5204
EURUSD,20080303,013700,1.5205,1.5209,1.5205,1.5209
EURUSD,20080303,013800,1.5208,1.5211,1.5208,1.5211
EURUSD,20080303,013900,1.5211,1.5211,1.5208,1.5209
EURUSD,20080303,014000,1.5210,1.5211,1.5210,1.5210
EURUSD,20080303,014100,1.5209,1.5209,1.5205,1.5205
EURUSD,20080303,014200,1.5206,1.5209,1.5205,1.5206
EURUSD,20080303,014300,1.5207,1.5209,1.5207,1.5208
EURUSD,20080303,014400,1.5207,1.5207,1.5206,1.5207
EURUSD,20080303,014500,1.5208,1.5211,1.5208,1.5211
EURUSD,20080303,014600,1.5210,1.5212,1.5210,1.5212
EURUSD,20080303,014700,1.5213,1.5213,1.5212,1.5212
EURUSD,20080303,014800,1.5213,1.5213,1.5213,1.5213
EURUSD,20080303,014900,1.5213,1.5213,1.5210,1.5210
EURUSD,20080303,015000,1.5211,1.5212,1.5210,1.5210
EURUSD,20080303,015100,1.5209,1.5210,1.5209,1.5209
EURUSD,20080303,015200,1.5210,1.5213,1.5210,1.5212
EURUSD,20080303,015300,1.5212,1.5212,1.5209,1.5209
EURUSD,20080303,015400,1.5209,1.5210,1.5208,1.5210
EURUSD,20080303,015500,1.5211,1.5212,1.5211,1.5212
EURUSD,20080303,015600,1.5213,1.5214,1.5213,1.5213
EURUSD,20080303,015700,1.5213,1.5213,1.5210,1.5210
EURUSD,20080303,015800,1.5210,1.5210,1.5210,1.5210
EURUSD,20080303,015900,1.5210,1.5212,1.5210,1.5212
EURUSD,20080303,020000,1.5213,1.5213,1.5211,1.5211
EURUSD,20080303,020100,1.5211,1.5211,1.5209,1.5210
EURUSD,20080303,020200,1.5209,1.5209,1.5206,1.5206
EURUSD,20080303,020300,1.5207,1.5207,1.5206,1.5206
EURUSD,20080303,020400,1.5206,1.5206,1.5206,1.5206
EURUSD,20080303,020500,1.5206,1.5206,1.5205,1.5206
EURUSD,20080303,020600,1.5206,1.5206,1.5205,1.5206
EURUSD,20080303,020700,1.5205,1.5206,1.5205,1.5206
EURUSD,20080303,020800,1.5205,1.5206,1.5205,1.5206
EURUSD,20080303,020900,1.5205,1.5205,1.5204,1.5205
EURUSD,20080303,021000,1.5204,1.5204,1.5203,1.5203
EURUSD,20080303,021100,1.5202,1.5202,1.5200,1.5201
EURUSD,20080303,021200,1.5200,1.5200,1.5196,1.5198
EURUSD,20080303,021300,1.5198,1.5198,1.5197,1.5197
EURUSD,20080303,021400,1.5197,1.5197,1.5196,1.5197
EURUSD,20080303,021500,1.5198,1.5200,1.5198,1.5198
EURUSD,20080303,021600,1.5197,1.5197,1.5195,1.5195
EURUSD,20080303,021700,1.5194,1.5194,1.5190,1.5190
EURUSD,20080303,021800,1.5190,1.5193,1.5190,1.5193
EURUSD,20080303,021900,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,022000,1.5193,1.5193,1.5192,1.5192
EURUSD,20080303,022100,1.5191,1.5191,1.5188,1.5188
EURUSD,20080303,022200,1.5187,1.5187,1.5185,1.5185
EURUSD,20080303,022300,1.5185,1.5186,1.5184,1.5185
EURUSD,20080303,022400,1.5186,1.5187,1.5186,1.5187
EURUSD,20080303,022500,1.5186,1.5187,1.5186,1.5187
EURUSD,20080303,022600,1.5186,1.5187,1.5186,1.5186
EURUSD,20080303,022700,1.5185,1.5186,1.5185,1.5186
EURUSD,20080303,022800,1.5186,1.5186,1.5186,1.5186
EURUSD,20080303,022900,1.5186,1.5187,1.5185,1.5187
EURUSD,20080303,023000,1.5188,1.5189,1.5188,1.5189
EURUSD,20080303,023100,1.5190,1.5193,1.5189,1.5192
EURUSD,20080303,023200,1.5193,1.5193,1.5191,1.5193
EURUSD,20080303,023300,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,023400,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,023500,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,023600,1.5194,1.5194,1.5194,1.5194
EURUSD,20080303,023700,1.5194,1.5195,1.5194,1.5195
EURUSD,20080303,023800,1.5195,1.5195,1.5195,1.5195
EURUSD,20080303,023900,1.5194,1.5194,1.5194,1.5194
EURUSD,20080303,024000,1.5194,1.5194,1.5193,1.5194
EURUSD,20080303,024100,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,024200,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,024300,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,024400,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,024500,1.5194,1.5195,1.5193,1.5194
EURUSD,20080303,024600,1.5195,1.5195,1.5193,1.5193
EURUSD,20080303,024700,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,024800,1.5193,1.5193,1.5192,1.5192
EURUSD,20080303,024900,1.5192,1.5193,1.5192,1.5193
EURUSD,20080303,025000,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,025100,1.5194,1.5195,1.5194,1.5195
EURUSD,20080303,025200,1.5196,1.5196,1.5196,1.5196
EURUSD,20080303,025300,1.5196,1.5202,1.5196,1.5202
EURUSD,20080303,025400,1.5202,1.5203,1.5202,1.5202
EURUSD,20080303,025500,1.5202,1.5203,1.5202,1.5203
EURUSD,20080303,025600,1.5204,1.5206,1.5204,1.5206
EURUSD,20080303,025700,1.5206,1.5206,1.5205,1.5205
EURUSD,20080303,025800,1.5205,1.5205,1.5203,1.5203
EURUSD,20080303,025900,1.5202,1.5202,1.5200,1.5200
EURUSD,20080303,030000,1.5199,1.5199,1.5197,1.5197
EURUSD,20080303,030100,1.5197,1.5197,1.5197,1.5197
EURUSD,20080303,030200,1.5196,1.5196,1.5195,1.5195
EURUSD,20080303,030300,1.5194,1.5195,1.5194,1.5195
EURUSD,20080303,030400,1.5196,1.5198,1.5196,1.5198
EURUSD,20080303,030500,1.5198,1.5198,1.5197,1.5198
EURUSD,20080303,030600,1.5198,1.5199,1.5197,1.5197
EURUSD,20080303,030700,1.5197,1.5198,1.5197,1.5198
EURUSD,20080303,030800,1.5198,1.5198,1.5195,1.5195
EURUSD,20080303,030900,1.5196,1.5197,1.5196,1.5196
EURUSD,20080303,031000,1.5195,1.5195,1.5193,1.5193
EURUSD,20080303,031100,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,031200,1.5194,1.5196,1.5194,1.5196
EURUSD,20080303,031300,1.5196,1.5196,1.5196,1.5196
EURUSD,20080303,031400,1.5196,1.5196,1.5195,1.5195
EURUSD,20080303,031500,1.5195,1.5197,1.5195,1.5197
EURUSD,20080303,031600,1.5198,1.5201,1.5198,1.5199
EURUSD,20080303,031700,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,031800,1.5199,1.5199,1.5198,1.5198
EURUSD,20080303,031900,1.5198,1.5198,1.5196,1.5196
EURUSD,20080303,032000,1.5196,1.5197,1.5196,1.5197
EURUSD,20080303,032100,1.5197,1.5197,1.5196,1.5196
EURUSD,20080303,032200,1.5197,1.5200,1.5197,1.5200
EURUSD,20080303,032300,1.5200,1.5201,1.5200,1.5201
EURUSD,20080303,032400,1.5201,1.5202,1.5201,1.5202
EURUSD,20080303,032500,1.5203,1.5205,1.5203,1.5205
EURUSD,20080303,032600,1.5205,1.5205,1.5204,1.5205
EURUSD,20080303,032700,1.5204,1.5204,1.5204,1.5204
EURUSD,20080303,032800,1.5204,1.5204,1.5204,1.5204
EURUSD,20080303,032900,1.5204,1.5204,1.5202,1.5202
EURUSD,20080303,033000,1.5202,1.5202,1.5201,1.5201
EURUSD,20080303,033100,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,033200,1.5199,1.5199,1.5197,1.5197
EURUSD,20080303,033300,1.5197,1.5198,1.5197,1.5198
EURUSD,20080303,033400,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,033500,1.5199,1.5201,1.5199,1.5200
EURUSD,20080303,033600,1.5200,1.5201,1.5200,1.5200
EURUSD,20080303,033700,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,033800,1.5199,1.5201,1.5199,1.5201
EURUSD,20080303,033900,1.5201,1.5201,1.5200,1.5200
EURUSD,20080303,034000,1.5200,1.5200,1.5198,1.5198
EURUSD,20080303,034100,1.5197,1.5197,1.5196,1.5196
EURUSD,20080303,034200,1.5197,1.5198,1.5197,1.5198
EURUSD,20080303,034300,1.5198,1.5198,1.5198,1.5198
EURUSD,20080303,034400,1.5198,1.5199,1.5198,1.5199
EURUSD,20080303,034500,1.5199,1.5199,1.5198,1.5198
EURUSD,20080303,034600,1.5198,1.5198,1.5198,1.5198
EURUSD,20080303,034700,1.5198,1.5199,1.5198,1.5198
EURUSD,20080303,034800,1.5198,1.5198,1.5197,1.5197
EURUSD,20080303,034900,1.5197,1.5199,1.5197,1.5197
EURUSD,20080303,035000,1.5197,1.5197,1.5197,1.5197
EURUSD,20080303,035100,1.5197,1.5197,1.5196,1.5196
EURUSD,20080303,035200,1.5195,1.5196,1.5195,1.5196
EURUSD,20080303,035300,1.5196,1.5197,1.5196,1.5197
EURUSD,20080303,035400,1.5197,1.5197,1.5197,1.5197
EURUSD,20080303,035500,1.5197,1.5198,1.5197,1.5197
EURUSD,20080303,035600,1.5198,1.5200,1.5198,1.5199
EURUSD,20080303,035700,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,035800,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,035900,1.5199,1.5199,1.5198,1.5198
EURUSD,20080303,040000,1.5199,1.5199,1.5198,1.5198
EURUSD,20080303,040100,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,040200,1.5199,1.5200,1.5198,1.5200
EURUSD,20080303,040300,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,040400,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,040500,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,040600,1.5199,1.5199,1.5196,1.5196
EURUSD,20080303,040700,1.5196,1.5196,1.5195,1.5196
EURUSD,20080303,040800,1.5196,1.5196,1.5195,1.5195
EURUSD,20080303,040900,1.5195,1.5196,1.5195,1.5196
EURUSD,20080303,041000,1.5195,1.5196,1.5195,1.5196
EURUSD,20080303,041100,1.5195,1.5196,1.5195,1.5196
EURUSD,20080303,041200,1.5195,1.5197,1.5195,1.5197
EURUSD,20080303,041300,1.5197,1.5197,1.5197,1.5197
EURUSD,20080303,041400,1.5198,1.5199,1.5198,1.5199
EURUSD,20080303,041500,1.5200,1.5200,1.5199,1.5200
EURUSD,20080303,041600,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,041700,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,041800,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,041900,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,042000,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,042100,1.5200,1.5200,1.5199,1.5199
EURUSD,20080303,042200,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,042300,1.5199,1.5200,1.5199,1.5200
EURUSD,20080303,042400,1.5200,1.5201,1.5200,1.5201
EURUSD,20080303,042500,1.5201,1.5201,1.5201,1.5201
EURUSD,20080303,042600,1.5201,1.5201,1.5200,1.5201
EURUSD,20080303,042700,1.5201,1.5202,1.5201,1.5202
EURUSD,20080303,042800,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,042900,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,043000,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,043100,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,043200,1.5202,1.5203,1.5202,1.5203
EURUSD,20080303,043300,1.5203,1.5203,1.5202,1.5203
EURUSD,20080303,043400,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,043500,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,043600,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,043700,1.5201,1.5201,1.5201,1.5201
EURUSD,20080303,043800,1.5201,1.5201,1.5199,1.5199
EURUSD,20080303,043900,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,044000,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,044100,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,044200,1.5199,1.5200,1.5199,1.5200
EURUSD,20080303,044300,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,044400,1.5199,1.5200,1.5199,1.5200
EURUSD,20080303,044500,1.5199,1.5201,1.5199,1.5201
EURUSD,20080303,044600,1.5201,1.5201,1.5200,1.5200
EURUSD,20080303,044700,1.5200,1.5201,1.5200,1.5201
EURUSD,20080303,044800,1.5200,1.5201,1.5200,1.5201
EURUSD,20080303,044900,1.5201,1.5202,1.5201,1.5202
EURUSD,20080303,045000,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,045100,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,045200,1.5202,1.5203,1.5202,1.5203
EURUSD,20080303,045300,1.5202,1.5202,1.5201,1.5201
EURUSD,20080303,045400,1.5201,1.5202,1.5201,1.5202
EURUSD,20080303,045500,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,045600,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,045700,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,045800,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,045900,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,050000,1.5203,1.5203,1.5202,1.5202
EURUSD,20080303,050100,1.5201,1.5201,1.5201,1.5201
EURUSD,20080303,050200,1.5201,1.5201,1.5200,1.5201
EURUSD,20080303,050300,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,050400,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,050500,1.5200,1.5200,1.5199,1.5200
EURUSD,20080303,050600,1.5200,1.5200,1.5199,1.5200
EURUSD,20080303,050700,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,050800,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,050900,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,051000,1.5200,1.5200,1.5200,1.5200
EURUSD,20080303,051100,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,051200,1.5198,1.5199,1.5198,1.5198
EURUSD,20080303,051300,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,051400,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,051500,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,051600,1.5199,1.5200,1.5199,1.5200
EURUSD,20080303,051700,1.5200,1.5201,1.5200,1.5201
EURUSD,20080303,051800,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,051900,1.5203,1.5204,1.5203,1.5204
EURUSD,20080303,052000,1.5205,1.5208,1.5205,1.5208
EURUSD,20080303,052100,1.5208,1.5208,1.5208,1.5208
EURUSD,20080303,052200,1.5208,1.5209,1.5208,1.5209
EURUSD,20080303,052300,1.5208,1.5208,1.5207,1.5207
EURUSD,20080303,052400,1.5207,1.5207,1.5207,1.5207
EURUSD,20080303,052500,1.5207,1.5207,1.5207,1.5207
EURUSD,20080303,052600,1.5208,1.5208,1.5207,1.5207
EURUSD,20080303,052700,1.5207,1.5207,1.5207,1.5207
EURUSD,20080303,052800,1.5207,1.5208,1.5207,1.5208
EURUSD,20080303,052900,1.5208,1.5208,1.5207,1.5207
EURUSD,20080303,053000,1.5207,1.5207,1.5207,1.5207
EURUSD,20080303,053100,1.5207,1.5207,1.5207,1.5207
EURUSD,20080303,053200,1.5208,1.5210,1.5208,1.5210
EURUSD,20080303,053300,1.5210,1.5210,1.5210,1.5210
EURUSD,20080303,053400,1.5211,1.5212,1.5211,1.5212
EURUSD,20080303,053500,1.5212,1.5212,1.5212,1.5212
EURUSD,20080303,053600,1.5212,1.5212,1.5211,1.5211
EURUSD,20080303,053700,1.5212,1.5212,1.5211,1.5211
EURUSD,20080303,053800,1.5211,1.5211,1.5211,1.5211
EURUSD,20080303,053900,1.5211,1.5213,1.5211,1.5213
EURUSD,20080303,054000,1.5212,1.5212,1.5210,1.5210
EURUSD,20080303,054100,1.5210,1.5210,1.5209,1.5209
EURUSD,20080303,054200,1.5209,1.5210,1.5209,1.5210
EURUSD,20080303,054300,1.5209,1.5209,1.5208,1.5208
EURUSD,20080303,054400,1.5208,1.5208,1.5207,1.5207
EURUSD,20080303,054500,1.5208,1.5208,1.5207,1.5207
EURUSD,20080303,054600,1.5206,1.5206,1.5206,1.5206
EURUSD,20080303,054700,1.5206,1.5206,1.5206,1.5206
EURUSD,20080303,054800,1.5206,1.5206,1.5206,1.5206
EURUSD,20080303,054900,1.5206,1.5208,1.5206,1.5208
EURUSD,20080303,055000,1.5209,1.5209,1.5209,1.5209
EURUSD,20080303,055100,1.5209,1.5210,1.5208,1.5208
EURUSD,20080303,055200,1.5207,1.5207,1.5207,1.5207
EURUSD,20080303,055300,1.5207,1.5207,1.5206,1.5207
EURUSD,20080303,055400,1.5207,1.5207,1.5207,1.5207
EURUSD,20080303,055500,1.5207,1.5207,1.5207,1.5207
EURUSD,20080303,055600,1.5207,1.5207,1.5203,1.5203
EURUSD,20080303,055700,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,055800,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,055900,1.5204,1.5204,1.5203,1.5203
EURUSD,20080303,060000,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,060100,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,060200,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,060300,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,060400,1.5203,1.5203,1.5202,1.5202
EURUSD,20080303,060500,1.5202,1.5203,1.5202,1.5203
EURUSD,20080303,060600,1.5202,1.5203,1.5202,1.5203
EURUSD,20080303,060700,1.5203,1.5207,1.5203,1.5207
EURUSD,20080303,060800,1.5206,1.5208,1.5206,1.5208
EURUSD,20080303,060900,1.5208,1.5209,1.5208,1.5209
EURUSD,20080303,061000,1.5209,1.5209,1.5209,1.5209
EURUSD,20080303,061100,1.5208,1.5208,1.5207,1.5207
EURUSD,20080303,061200,1.5207,1.5207,1.5207,1.5207
EURUSD,20080303,061300,1.5207,1.5208,1.5207,1.5208
EURUSD,20080303,061400,1.5208,1.5209,1.5207,1.5207
EURUSD,20080303,061500,1.5207,1.5207,1.5204,1.5204
EURUSD,20080303,061600,1.5203,1.5205,1.5203,1.5205
EURUSD,20080303,061700,1.5206,1.5208,1.5206,1.5207
EURUSD,20080303,061800,1.5207,1.5207,1.5206,1.5207
EURUSD,20080303,061900,1.5207,1.5209,1.5207,1.5209
EURUSD,20080303,062000,1.5209,1.5211,1.5209,1.5211
EURUSD,20080303,062100,1.5211,1.5211,1.5210,1.5210
EURUSD,20080303,062200,1.5211,1.5211,1.5211,1.5211
EURUSD,20080303,062300,1.5211,1.5211,1.5211,1.5211
EURUSD,20080303,062400,1.5210,1.5210,1.5210,1.5210
EURUSD,20080303,062500,1.5210,1.5211,1.5210,1.5211
EURUSD,20080303,062600,1.5211,1.5211,1.5211,1.5211
EURUSD,20080303,062700,1.5210,1.5211,1.5210,1.5211
EURUSD,20080303,062800,1.5211,1.5212,1.5211,1.5211
EURUSD,20080303,062900,1.5211,1.5212,1.5211,1.5212
EURUSD,20080303,063000,1.5212,1.5212,1.5211,1.5211
EURUSD,20080303,063100,1.5211,1.5211,1.5210,1.5211
EURUSD,20080303,063200,1.5211,1.5212,1.5210,1.5212
EURUSD,20080303,063300,1.5213,1.5214,1.5213,1.5214
EURUSD,20080303,063400,1.5214,1.5214,1.5214,1.5214
EURUSD,20080303,063500,1.5214,1.5214,1.5213,1.5213
EURUSD,20080303,063600,1.5213,1.5213,1.5212,1.5213
EURUSD,20080303,063700,1.5212,1.5212,1.5210,1.5210
EURUSD,20080303,063800,1.5210,1.5210,1.5209,1.5209
EURUSD,20080303,063900,1.5209,1.5210,1.5209,1.5210
EURUSD,20080303,064000,1.5211,1.5213,1.5211,1.5212
EURUSD,20080303,064100,1.5212,1.5213,1.5212,1.5213
EURUSD,20080303,064200,1.5213,1.5214,1.5213,1.5214
EURUSD,20080303,064300,1.5213,1.5215,1.5213,1.5215
EURUSD,20080303,064400,1.5215,1.5216,1.5215,1.5215
EURUSD,20080303,064500,1.5215,1.5216,1.5215,1.5215
EURUSD,20080303,064600,1.5215,1.5216,1.5214,1.5216
EURUSD,20080303,064700,1.5215,1.5216,1.5214,1.5215
EURUSD,20080303,064800,1.5214,1.5214,1.5214,1.5214
EURUSD,20080303,064900,1.5214,1.5214,1.5214,1.5214
EURUSD,20080303,065000,1.5213,1.5213,1.5213,1.5213
EURUSD,20080303,065100,1.5212,1.5213,1.5212,1.5213
EURUSD,20080303,065200,1.5213,1.5213,1.5213,1.5213
EURUSD,20080303,065300,1.5213,1.5214,1.5213,1.5214
EURUSD,20080303,065400,1.5213,1.5214,1.5213,1.5214
EURUSD,20080303,065500,1.5214,1.5214,1.5213,1.5214
EURUSD,20080303,065600,1.5213,1.5214,1.5213,1.5214
EURUSD,20080303,065700,1.5213,1.5213,1.5212,1.5212
EURUSD,20080303,065800,1.5212,1.5212,1.5211,1.5211
EURUSD,20080303,065900,1.5210,1.5210,1.5209,1.5209
EURUSD,20080303,070000,1.5210,1.5210,1.5209,1.5210
EURUSD,20080303,070100,1.5210,1.5210,1.5210,1.5210
EURUSD,20080303,070200,1.5211,1.5211,1.5211,1.5211
EURUSD,20080303,070300,1.5211,1.5212,1.5211,1.5212
EURUSD,20080303,070400,1.5212,1.5214,1.5212,1.5213
EURUSD,20080303,070500,1.5213,1.5213,1.5212,1.5213
EURUSD,20080303,070600,1.5213,1.5214,1.5213,1.5214
EURUSD,20080303,070700,1.5215,1.5215,1.5214,1.5214
EURUSD,20080303,070800,1.5214,1.5214,1.5211,1.5212
EURUSD,20080303,070900,1.5211,1.5212,1.5211,1.5212
EURUSD,20080303,071000,1.5213,1.5213,1.5212,1.5212
EURUSD,20080303,071100,1.5213,1.5213,1.5211,1.5211
EURUSD,20080303,071200,1.5211,1.5211,1.5210,1.5211
EURUSD,20080303,071300,1.5211,1.5211,1.5211,1.5211
EURUSD,20080303,071400,1.5212,1.5214,1.5212,1.5214
EURUSD,20080303,071500,1.5215,1.5215,1.5214,1.5214
EURUSD,20080303,071600,1.5214,1.5214,1.5214,1.5214
EURUSD,20080303,071700,1.5214,1.5214,1.5214,1.5214
EURUSD,20080303,071800,1.5214,1.5214,1.5213,1.5214
EURUSD,20080303,071900,1.5213,1.5214,1.5213,1.5213
EURUSD,20080303,072000,1.5212,1.5213,1.5212,1.5212
EURUSD,20080303,072100,1.5213,1.5213,1.5213,1.5213
EURUSD,20080303,072200,1.5214,1.5218,1.5213,1.5218
EURUSD,20080303,072300,1.5219,1.5219,1.5216,1.5216
EURUSD,20080303,072400,1.5215,1.5216,1.5214,1.5216
EURUSD,20080303,072500,1.5217,1.5217,1.5214,1.5214
EURUSD,20080303,072600,1.5214,1.5214,1.5214,1.5214
EURUSD,20080303,072700,1.5213,1.5213,1.5212,1.5213
EURUSD,20080303,072800,1.5212,1.5218,1.5212,1.5216
EURUSD,20080303,072900,1.5215,1.5216,1.5215,1.5216
EURUSD,20080303,073000,1.5215,1.5217,1.5215,1.5216
EURUSD,20080303,073100,1.5216,1.5216,1.5215,1.5215
EURUSD,20080303,073200,1.5214,1.5215,1.5214,1.5215
EURUSD,20080303,073300,1.5215,1.5216,1.5215,1.5216
EURUSD,20080303,073400,1.5215,1.5216,1.5215,1.5216
EURUSD,20080303,073500,1.5215,1.5215,1.5212,1.5214
EURUSD,20080303,073600,1.5214,1.5214,1.5214,1.5214
EURUSD,20080303,073700,1.5214,1.5219,1.5214,1.5218
EURUSD,20080303,073800,1.5219,1.5221,1.5217,1.5218
EURUSD,20080303,073900,1.5219,1.5222,1.5219,1.5221
EURUSD,20080303,074000,1.5222,1.5226,1.5222,1.5226
EURUSD,20080303,074100,1.5226,1.5227,1.5226,1.5227
EURUSD,20080303,074200,1.5226,1.5227,1.5224,1.5224
EURUSD,20080303,074300,1.5225,1.5226,1.5225,1.5226
EURUSD,20080303,074400,1.5226,1.5229,1.5226,1.5229
EURUSD,20080303,074500,1.5228,1.5230,1.5228,1.5230
EURUSD,20080303,074600,1.5230,1.5230,1.5228,1.5229
EURUSD,20080303,074700,1.5229,1.5231,1.5229,1.5230
EURUSD,20080303,074800,1.5231,1.5234,1.5231,1.5234
EURUSD,20080303,074900,1.5234,1.5234,1.5232,1.5232
EURUSD,20080303,075000,1.5231,1.5231,1.5230,1.5230
EURUSD,20080303,075100,1.5229,1.5230,1.5228,1.5228
EURUSD,20080303,075200,1.5229,1.5229,1.5226,1.5227
EURUSD,20080303,075300,1.5226,1.5226,1.5226,1.5226
EURUSD,20080303,075400,1.5227,1.5229,1.5227,1.5228
EURUSD,20080303,075500,1.5229,1.5229,1.5228,1.5229
EURUSD,20080303,075600,1.5230,1.5230,1.5228,1.5228
EURUSD,20080303,075700,1.5229,1.5229,1.5227,1.5227
EURUSD,20080303,075800,1.5226,1.5226,1.5223,1.5223
EURUSD,20080303,075900,1.5222,1.5225,1.5221,1.5225
EURUSD,20080303,080000,1.5224,1.5224,1.5222,1.5223
EURUSD,20080303,080100,1.5222,1.5222,1.5221,1.5222
EURUSD,20080303,080200,1.5221,1.5222,1.5221,1.5222
EURUSD,20080303,080300,1.5223,1.5225,1.5222,1.5222
EURUSD,20080303,080400,1.5223,1.5223,1.5222,1.5223
EURUSD,20080303,080500,1.5224,1.5224,1.5222,1.5222
EURUSD,20080303,080600,1.5223,1.5223,1.5216,1.5216
EURUSD,20080303,080700,1.5215,1.5217,1.5214,1.5217
EURUSD,20080303,080800,1.5216,1.5217,1.5216,1.5216
EURUSD,20080303,080900,1.5217,1.5217,1.5213,1.5213
EURUSD,20080303,081000,1.5212,1.5214,1.5212,1.5213
EURUSD,20080303,081100,1.5213,1.5215,1.5213,1.5214
EURUSD,20080303,081200,1.5214,1.5214,1.5213,1.5213
EURUSD,20080303,081300,1.5214,1.5214,1.5213,1.5214
EURUSD,20080303,081400,1.5213,1.5213,1.5211,1.5211
EURUSD,20080303,081500,1.5210,1.5212,1.5210,1.5210
EURUSD,20080303,081600,1.5209,1.5209,1.5208,1.5208
EURUSD,20080303,081700,1.5208,1.5208,1.5205,1.5206
EURUSD,20080303,081800,1.5205,1.5205,1.5202,1.5205
EURUSD,20080303,081900,1.5204,1.5206,1.5204,1.5206
EURUSD,20080303,082000,1.5205,1.5206,1.5205,1.5205
EURUSD,20080303,082100,1.5206,1.5210,1.5206,1.5209
EURUSD,20080303,082200,1.5208,1.5213,1.5208,1.5213
EURUSD,20080303,082300,1.5214,1.5215,1.5213,1.5213
EURUSD,20080303,082400,1.5214,1.5217,1.5214,1.5217
EURUSD,20080303,082500,1.5218,1.5223,1.5218,1.5220
EURUSD,20080303,082600,1.5219,1.5220,1.5218,1.5218
EURUSD,20080303,082700,1.5217,1.5217,1.5208,1.5209
EURUSD,20080303,082800,1.5208,1.5209,1.5207,1.5209
EURUSD,20080303,082900,1.5210,1.5211,1.5209,1.5210
EURUSD,20080303,083000,1.5211,1.5211,1.5208,1.5208
EURUSD,20080303,083100,1.5207,1.5210,1.5207,1.5209
EURUSD,20080303,083200,1.5209,1.5209,1.5208,1.5209
EURUSD,20080303,083300,1.5210,1.5210,1.5208,1.5209
EURUSD,20080303,083400,1.5209,1.5216,1.5209,1.5216
EURUSD,20080303,083500,1.5215,1.5215,1.5214,1.5214
EURUSD,20080303,083600,1.5213,1.5215,1.5213,1.5215
EURUSD,20080303,083700,1.5214,1.5215,1.5214,1.5214
EURUSD,20080303,083800,1.5215,1.5215,1.5214,1.5214
EURUSD,20080303,083900,1.5215,1.5218,1.5214,1.5218
EURUSD,20080303,084000,1.5219,1.5221,1.5218,1.5220
EURUSD,20080303,084100,1.5219,1.5225,1.5219,1.5224
EURUSD,20080303,084200,1.5223,1.5223,1.5220,1.5220
EURUSD,20080303,084300,1.5221,1.5222,1.5221,1.5221
EURUSD,20080303,084400,1.5222,1.5223,1.5220,1.5220
EURUSD,20080303,084500,1.5221,1.5221,1.5220,1.5221
EURUSD,20080303,084600,1.5220,1.5224,1.5220,1.5223
EURUSD,20080303,084700,1.5224,1.5225,1.5223,1.5225
EURUSD,20080303,084800,1.5225,1.5227,1.5225,1.5227
EURUSD,20080303,084900,1.5228,1.5228,1.5225,1.5226
EURUSD,20080303,085000,1.5225,1.5228,1.5225,1.5228
EURUSD,20080303,085100,1.5229,1.5229,1.5226,1.5226
EURUSD,20080303,085200,1.5226,1.5226,1.5223,1.5223
EURUSD,20080303,085300,1.5222,1.5223,1.5218,1.5218
EURUSD,20080303,085400,1.5217,1.5217,1.5216,1.5216
EURUSD,20080303,085500,1.5215,1.5215,1.5210,1.5210
EURUSD,20080303,085600,1.5211,1.5214,1.5211,1.5213
EURUSD,20080303,085700,1.5214,1.5214,1.5211,1.5211
EURUSD,20080303,085800,1.5212,1.5213,1.5207,1.5207
EURUSD,20080303,085900,1.5206,1.5206,1.5203,1.5203
EURUSD,20080303,090000,1.5202,1.5202,1.5198,1.5199
EURUSD,20080303,090100,1.5198,1.5198,1.5193,1.5194
EURUSD,20080303,090200,1.5195,1.5199,1.5195,1.5199
EURUSD,20080303,090300,1.5200,1.5200,1.5199,1.5199
EURUSD,20080303,090400,1.5200,1.5202,1.5199,1.5200
EURUSD,20080303,090500,1.5201,1.5201,1.5196,1.5196
EURUSD,20080303,090600,1.5195,1.5196,1.5193,1.5193
EURUSD,20080303,090700,1.5192,1.5199,1.5192,1.5198
EURUSD,20080303,090800,1.5199,1.5199,1.5195,1.5195
EURUSD,20080303,090900,1.5194,1.5194,1.5186,1.5186
EURUSD,20080303,091000,1.5185,1.5186,1.5182,1.5184
EURUSD,20080303,091100,1.5183,1.5185,1.5183,1.5184
EURUSD,20080303,091200,1.5183,1.5184,1.5183,1.5183
EURUSD,20080303,091300,1.5184,1.5185,1.5182,1.5182
EURUSD,20080303,091400,1.5182,1.5183,1.5181,1.5182
EURUSD,20080303,091500,1.5182,1.5182,1.5177,1.5178
EURUSD,20080303,091600,1.5179,1.5180,1.5178,1.5179
EURUSD,20080303,091700,1.5179,1.5179,1.5178,1.5179
EURUSD,20080303,091800,1.5178,1.5178,1.5177,1.5178
EURUSD,20080303,091900,1.5179,1.5184,1.5179,1.5184
EURUSD,20080303,092000,1.5185,1.5185,1.5184,1.5184
EURUSD,20080303,092100,1.5183,1.5183,1.5181,1.5182
EURUSD,20080303,092200,1.5183,1.5184,1.5182,1.5184
EURUSD,20080303,092300,1.5183,1.5184,1.5183,1.5184
EURUSD,20080303,092400,1.5184,1.5186,1.5184,1.5186
EURUSD,20080303,092500,1.5185,1.5185,1.5184,1.5185
EURUSD,20080303,092600,1.5184,1.5186,1.5184,1.5186
EURUSD,20080303,092700,1.5186,1.5187,1.5185,1.5185
EURUSD,20080303,092800,1.5184,1.5184,1.5181,1.5181
EURUSD,20080303,092900,1.5181,1.5181,1.5181,1.5181
EURUSD,20080303,093000,1.5180,1.5180,1.5173,1.5173
EURUSD,20080303,093100,1.5173,1.5173,1.5168,1.5169
EURUSD,20080303,093200,1.5169,1.5170,1.5169,1.5169
EURUSD,20080303,093300,1.5168,1.5173,1.5168,1.5173
EURUSD,20080303,093400,1.5174,1.5176,1.5173,1.5176
EURUSD,20080303,093500,1.5177,1.5178,1.5177,1.5177
EURUSD,20080303,093600,1.5178,1.5179,1.5178,1.5179
EURUSD,20080303,093700,1.5178,1.5180,1.5178,1.5180
EURUSD,20080303,093800,1.5179,1.5179,1.5178,1.5179
EURUSD,20080303,093900,1.5179,1.5181,1.5179,1.5181
EURUSD,20080303,094000,1.5182,1.5183,1.5181,1.5181
EURUSD,20080303,094100,1.5180,1.5181,1.5174,1.5175
EURUSD,20080303,094200,1.5176,1.5176,1.5175,1.5175
EURUSD,20080303,094300,1.5176,1.5176,1.5172,1.5173
EURUSD,20080303,094400,1.5173,1.5174,1.5173,1.5173
EURUSD,20080303,094500,1.5172,1.5172,1.5169,1.5172
EURUSD,20080303,094600,1.5173,1.5176,1.5172,1.5176
EURUSD,20080303,094700,1.5175,1.5175,1.5172,1.5172
EURUSD,20080303,094800,1.5173,1.5176,1.5172,1.5176
EURUSD,20080303,094900,1.5176,1.5177,1.5175,1.5177
EURUSD,20080303,095000,1.5177,1.5177,1.5175,1.5176
EURUSD,20080303,095100,1.5175,1.5176,1.5174,1.5174
EURUSD,20080303,095200,1.5173,1.5173,1.5170,1.5170
EURUSD,20080303,095300,1.5169,1.5169,1.5166,1.5167
EURUSD,20080303,095400,1.5166,1.5166,1.5163,1.5164
EURUSD,20080303,095500,1.5163,1.5163,1.5161,1.5162
EURUSD,20080303,095600,1.5163,1.5172,1.5163,1.5172
EURUSD,20080303,095700,1.5171,1.5171,1.5170,1.5171
EURUSD,20080303,095800,1.5170,1.5174,1.5170,1.5174
EURUSD,20080303,095900,1.5175,1.5176,1.5175,1.5176
EURUSD,20080303,100000,1.5176,1.5176,1.5175,1.5175
EURUSD,20080303,100100,1.5176,1.5176,1.5174,1.5174
EURUSD,20080303,100200,1.5174,1.5175,1.5173,1.5175
EURUSD,20080303,100300,1.5175,1.5176,1.5175,1.5176
EURUSD,20080303,100400,1.5175,1.5175,1.5175,1.5175
EURUSD,20080303,100500,1.5176,1.5176,1.5175,1.5176
EURUSD,20080303,100600,1.5176,1.5176,1.5174,1.5174
EURUSD,20080303,100700,1.5175,1.5176,1.5174,1.5175
EURUSD,20080303,100800,1.5174,1.5174,1.5172,1.5173
EURUSD,20080303,100900,1.5173,1.5175,1.5173,1.5175
EURUSD,20080303,101000,1.5174,1.5174,1.5171,1.5171
EURUSD,20080303,101100,1.5172,1.5172,1.5172,1.5172
EURUSD,20080303,101200,1.5171,1.5173,1.5171,1.5173
EURUSD,20080303,101300,1.5172,1.5173,1.5172,1.5173
EURUSD,20080303,101400,1.5174,1.5174,1.5173,1.5173
EURUSD,20080303,101500,1.5172,1.5172,1.5171,1.5171
EURUSD,20080303,101600,1.5170,1.5170,1.5169,1.5170
EURUSD,20080303,101700,1.5171,1.5171,1.5167,1.5167
EURUSD,20080303,101800,1.5167,1.5168,1.5167,1.5167
EURUSD,20080303,101900,1.5166,1.5166,1.5166,1.5166
EURUSD,20080303,102000,1.5167,1.5167,1.5166,1.5167
EURUSD,20080303,102100,1.5168,1.5168,1.5166,1.5166
EURUSD,20080303,102200,1.5166,1.5166,1.5165,1.5165
EURUSD,20080303,102300,1.5165,1.5167,1.5165,1.5167
EURUSD,20080303,102400,1.5168,1.5169,1.5167,1.5169
EURUSD,20080303,102500,1.5170,1.5170,1.5168,1.5168
EURUSD,20080303,102600,1.5167,1.5170,1.5167,1.5170
EURUSD,20080303,102700,1.5169,1.5169,1.5169,1.5169
EURUSD,20080303,102800,1.5169,1.5169,1.5167,1.5168
EURUSD,20080303,102900,1.5167,1.5167,1.5167,1.5167
EURUSD,20080303,103000,1.5167,1.5168,1.5167,1.5167
EURUSD,20080303,103100,1.5168,1.5170,1.5167,1.5170
EURUSD,20080303,103200,1.5170,1.5171,1.5170,1.5171
EURUSD,20080303,103300,1.5172,1.5174,1.5172,1.5174
EURUSD,20080303,103400,1.5175,1.5175,1.5173,1.5174
EURUSD,20080303,103500,1.5175,1.5175,1.5173,1.5173
EURUSD,20080303,103600,1.5174,1.5176,1.5174,1.5176
EURUSD,20080303,103700,1.5177,1.5183,1.5177,1.5183
EURUSD,20080303,103800,1.5182,1.5182,1.5180,1.5181
EURUSD,20080303,103900,1.5182,1.5182,1.5181,1.5181
EURUSD,20080303,104000,1.5180,1.5181,1.5180,1.5180
EURUSD,20080303,104100,1.5180,1.5180,1.5179,1.5180
EURUSD,20080303,104200,1.5179,1.5180,1.5177,1.5177
EURUSD,20080303,104300,1.5177,1.5177,1.5174,1.5174
EURUSD,20080303,104400,1.5173,1.5173,1.5172,1.5172
EURUSD,20080303,104500,1.5172,1.5172,1.5172,1.5172
EURUSD,20080303,104600,1.5173,1.5173,1.5172,1.5172
EURUSD,20080303,104700,1.5173,1.5173,1.5171,1.5171
EURUSD,20080303,104800,1.5172,1.5172,1.5168,1.5169
EURUSD,20080303,104900,1.5170,1.5170,1.5168,1.5168
EURUSD,20080303,105000,1.5169,1.5169,1.5168,1.5169
EURUSD,20080303,105100,1.5169,1.5169,1.5167,1.5167
EURUSD,20080303,105200,1.5166,1.5169,1.5166,1.5169
EURUSD,20080303,105300,1.5169,1.5169,1.5168,1.5168
EURUSD,20080303,105400,1.5169,1.5169,1.5164,1.5165
EURUSD,20080303,105500,1.5165,1.5167,1.5165,1.5167
EURUSD,20080303,105600,1.5168,1.5169,1.5168,1.5169
EURUSD,20080303,105700,1.5169,1.5169,1.5166,1.5168
EURUSD,20080303,105800,1.5167,1.5168,1.5167,1.5168
EURUSD,20080303,105900,1.5168,1.5168,1.5168,1.5168
EURUSD,20080303,110000,1.5169,1.5170,1.5169,1.5170
EURUSD,20080303,110100,1.5171,1.5172,1.5170,1.5172
EURUSD,20080303,110200,1.5171,1.5171,1.5167,1.5170
EURUSD,20080303,110300,1.5169,1.5170,1.5169,1.5170
EURUSD,20080303,110400,1.5170,1.5170,1.5167,1.5167
EURUSD,20080303,110500,1.5167,1.5167,1.5166,1.5166
EURUSD,20080303,110600,1.5166,1.5167,1.5166,1.5167
EURUSD,20080303,110700,1.5168,1.5170,1.5168,1.5170
EURUSD,20080303,110800,1.5169,1.5169,1.5167,1.5169
EURUSD,20080303,110900,1.5168,1.5169,1.5168,1.5169
EURUSD,20080303,111000,1.5168,1.5169,1.5167,1.5167
EURUSD,20080303,111100,1.5167,1.5167,1.5167,1.5167
EURUSD,20080303,111200,1.5167,1.5167,1.5166,1.5166
EURUSD,20080303,111300,1.5166,1.5166,1.5163,1.5163
EURUSD,20080303,111400,1.5162,1.5162,1.5160,1.5161
EURUSD,20080303,111500,1.5160,1.5161,1.5160,1.5161
EURUSD,20080303,111600,1.5161,1.5161,1.5160,1.5161
EURUSD,20080303,111700,1.5162,1.5162,1.5161,1.5161
EURUSD,20080303,111800,1.5162,1.5162,1.5161,1.5162
EURUSD,20080303,111900,1.5162,1.5162,1.5161,1.5162
EURUSD,20080303,112000,1.5161,1.5162,1.5161,1.5162
EURUSD,20080303,112100,1.5163,1.5166,1.5163,1.5166
EURUSD,20080303,112200,1.5165,1.5166,1.5165,1.5166
EURUSD,20080303,112300,1.5166,1.5167,1.5166,1.5167
EURUSD,20080303,112400,1.5166,1.5168,1.5166,1.5168
EURUSD,20080303,112500,1.5167,1.5168,1.5167,1.5168
EURUSD,20080303,112600,1.5168,1.5168,1.5167,1.5167
EURUSD,20080303,112700,1.5167,1.5167,1.5167,1.5167
EURUSD,20080303,112800,1.5166,1.5167,1.5166,1.5167
EURUSD,20080303,112900,1.5166,1.5167,1.5166,1.5166
EURUSD,20080303,113000,1.5167,1.5167,1.5166,1.5166
EURUSD,20080303,113100,1.5166,1.5166,1.5165,1.5165
EURUSD,20080303,113200,1.5165,1.5165,1.5164,1.5165
EURUSD,20080303,113300,1.5165,1.5165,1.5165,1.5165
EURUSD,20080303,113400,1.5165,1.5166,1.5165,1.5166
EURUSD,20080303,113500,1.5166,1.5167,1.5166,1.5167
EURUSD,20080303,113600,1.5166,1.5166,1.5166,1.5166
EURUSD,20080303,113700,1.5165,1.5166,1.5165,1.5165
EURUSD,20080303,113800,1.5165,1.5165,1.5165,1.5165
EURUSD,20080303,113900,1.5165,1.5171,1.5165,1.5170
EURUSD,20080303,114000,1.5170,1.5170,1.5167,1.5168
EURUSD,20080303,114100,1.5168,1.5169,1.5168,1.5169
EURUSD,20080303,114200,1.5168,1.5168,1.5164,1.5165
EURUSD,20080303,114300,1.5164,1.5164,1.5162,1.5162
EURUSD,20080303,114400,1.5162,1.5163,1.5162,1.5163
EURUSD,20080303,114500,1.5163,1.5163,1.5162,1.5163
EURUSD,20080303,114600,1.5164,1.5164,1.5163,1.5163
EURUSD,20080303,114700,1.5163,1.5165,1.5163,1.5165
EURUSD,20080303,114800,1.5165,1.5165,1.5165,1.5165
EURUSD,20080303,114900,1.5166,1.5169,1.5166,1.5168
EURUSD,20080303,115000,1.5169,1.5171,1.5169,1.5170
EURUSD,20080303,115100,1.5170,1.5174,1.5170,1.5174
EURUSD,20080303,115200,1.5173,1.5173,1.5172,1.5173
EURUSD,20080303,115300,1.5172,1.5173,1.5171,1.5171
EURUSD,20080303,115400,1.5170,1.5170,1.5168,1.5169
EURUSD,20080303,115500,1.5168,1.5169,1.5168,1.5169
EURUSD,20080303,115600,1.5170,1.5172,1.5170,1.5171
EURUSD,20080303,115700,1.5171,1.5171,1.5170,1.5170
EURUSD,20080303,115800,1.5170,1.5170,1.5170,1.5170
EURUSD,20080303,115900,1.5169,1.5171,1.5169,1.5170
EURUSD,20080303,120000,1.5170,1.5171,1.5170,1.5171
EURUSD,20080303,120100,1.5171,1.5172,1.5171,1.5172
EURUSD,20080303,120200,1.5172,1.5173,1.5172,1.5173
EURUSD,20080303,120300,1.5174,1.5174,1.5174,1.5174
EURUSD,20080303,120400,1.5174,1.5174,1.5173,1.5173
EURUSD,20080303,120500,1.5174,1.5174,1.5173,1.5173
EURUSD,20080303,120600,1.5172,1.5173,1.5172,1.5173
EURUSD,20080303,120700,1.5173,1.5173,1.5172,1.5172
EURUSD,20080303,120800,1.5173,1.5173,1.5172,1.5173
EURUSD,20080303,120900,1.5173,1.5176,1.5173,1.5176
EURUSD,20080303,121000,1.5177,1.5179,1.5177,1.5177
EURUSD,20080303,121100,1.5178,1.5180,1.5178,1.5180
EURUSD,20080303,121200,1.5180,1.5180,1.5179,1.5180
EURUSD,20080303,121300,1.5181,1.5189,1.5181,1.5189
EURUSD,20080303,121400,1.5188,1.5188,1.5186,1.5186
EURUSD,20080303,121500,1.5187,1.5187,1.5184,1.5184
EURUSD,20080303,121600,1.5184,1.5184,1.5182,1.5183
EURUSD,20080303,121700,1.5182,1.5182,1.5181,1.5181
EURUSD,20080303,121800,1.5181,1.5182,1.5181,1.5182
EURUSD,20080303,121900,1.5182,1.5183,1.5182,1.5183
EURUSD,20080303,122000,1.5183,1.5185,1.5182,1.5185
EURUSD,20080303,122100,1.5185,1.5186,1.5185,1.5185
EURUSD,20080303,122200,1.5185,1.5187,1.5185,1.5185
EURUSD,20080303,122300,1.5186,1.5187,1.5184,1.5184
EURUSD,20080303,122400,1.5183,1.5184,1.5175,1.5177
EURUSD,20080303,122500,1.5176,1.5176,1.5174,1.5175
EURUSD,20080303,122600,1.5175,1.5175,1.5173,1.5173
EURUSD,20080303,122700,1.5173,1.5173,1.5172,1.5172
EURUSD,20080303,122800,1.5171,1.5172,1.5171,1.5172
EURUSD,20080303,122900,1.5173,1.5175,1.5173,1.5175
EURUSD,20080303,123000,1.5174,1.5175,1.5174,1.5175
EURUSD,20080303,123100,1.5175,1.5175,1.5174,1.5175
EURUSD,20080303,123200,1.5175,1.5175,1.5174,1.5174
EURUSD,20080303,123300,1.5173,1.5174,1.5173,1.5174
EURUSD,20080303,123400,1.5173,1.5173,1.5172,1.5172
EURUSD,20080303,123500,1.5171,1.5172,1.5170,1.5172
EURUSD,20080303,123600,1.5173,1.5173,1.5172,1.5172
EURUSD,20080303,123700,1.5173,1.5179,1.5173,1.5178
EURUSD,20080303,123800,1.5177,1.5177,1.5176,1.5176
EURUSD,20080303,123900,1.5177,1.5179,1.5177,1.5179
EURUSD,20080303,124000,1.5179,1.5179,1.5177,1.5178
EURUSD,20080303,124100,1.5179,1.5179,1.5178,1.5178
EURUSD,20080303,124200,1.5177,1.5177,1.5176,1.5176
EURUSD,20080303,124300,1.5176,1.5178,1.5176,1.5178
EURUSD,20080303,124400,1.5178,1.5178,1.5178,1.5178
EURUSD,20080303,124500,1.5179,1.5180,1.5179,1.5179
EURUSD,20080303,124600,1.5179,1.5179,1.5178,1.5178
EURUSD,20080303,124700,1.5179,1.5180,1.5178,1.5179
EURUSD,20080303,124800,1.5179,1.5180,1.5178,1.5180
EURUSD,20080303,124900,1.5181,1.5184,1.5181,1.5183
EURUSD,20080303,125000,1.5184,1.5190,1.5183,1.5189
EURUSD,20080303,125100,1.5188,1.5188,1.5186,1.5186
EURUSD,20080303,125200,1.5187,1.5187,1.5184,1.5184
EURUSD,20080303,125300,1.5184,1.5184,1.5184,1.5184
EURUSD,20080303,125400,1.5183,1.5183,1.5182,1.5183
EURUSD,20080303,125500,1.5183,1.5184,1.5183,1.5184
EURUSD,20080303,125600,1.5184,1.5185,1.5184,1.5185
EURUSD,20080303,125700,1.5184,1.5184,1.5184,1.5184
EURUSD,20080303,125800,1.5185,1.5185,1.5183,1.5185
EURUSD,20080303,125900,1.5185,1.5186,1.5185,1.5186
EURUSD,20080303,130000,1.5186,1.5191,1.5186,1.5191
EURUSD,20080303,130100,1.5192,1.5192,1.5188,1.5188
EURUSD,20080303,130200,1.5188,1.5190,1.5188,1.5190
EURUSD,20080303,130300,1.5190,1.5191,1.5189,1.5191
EURUSD,20080303,130400,1.5192,1.5192,1.5191,1.5192
EURUSD,20080303,130500,1.5193,1.5194,1.5193,1.5193
EURUSD,20080303,130600,1.5192,1.5192,1.5191,1.5192
EURUSD,20080303,130700,1.5191,1.5191,1.5188,1.5188
EURUSD,20080303,130800,1.5188,1.5189,1.5188,1.5189
EURUSD,20080303,130900,1.5190,1.5191,1.5190,1.5191
EURUSD,20080303,131000,1.5190,1.5192,1.5190,1.5191
EURUSD,20080303,131100,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,131200,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,131300,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,131400,1.5191,1.5193,1.5191,1.5192
EURUSD,20080303,131500,1.5193,1.5193,1.5192,1.5192
EURUSD,20080303,131600,1.5192,1.5192,1.5191,1.5192
EURUSD,20080303,131700,1.5192,1.5192,1.5191,1.5191
EURUSD,20080303,131800,1.5191,1.5192,1.5191,1.5191
EURUSD,20080303,131900,1.5192,1.5192,1.5191,1.5191
EURUSD,20080303,132000,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,132100,1.5191,1.5191,1.5189,1.5190
EURUSD,20080303,132200,1.5190,1.5191,1.5190,1.5191
EURUSD,20080303,132300,1.5191,1.5192,1.5191,1.5192
EURUSD,20080303,132400,1.5192,1.5193,1.5192,1.5193
EURUSD,20080303,132500,1.5193,1.5197,1.5193,1.5197
EURUSD,20080303,132600,1.5197,1.5199,1.5197,1.5199
EURUSD,20080303,132700,1.5198,1.5198,1.5197,1.5198
EURUSD,20080303,132800,1.5197,1.5197,1.5196,1.5196
EURUSD,20080303,132900,1.5196,1.5197,1.5195,1.5197
EURUSD,20080303,133000,1.5196,1.5197,1.5195,1.5197
EURUSD,20080303,133100,1.5198,1.5198,1.5194,1.5194
EURUSD,20080303,133200,1.5194,1.5194,1.5193,1.5193
EURUSD,20080303,133300,1.5193,1.5193,1.5192,1.5193
EURUSD,20080303,133400,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,133500,1.5194,1.5195,1.5194,1.5195
EURUSD,20080303,133600,1.5194,1.5194,1.5192,1.5192
EURUSD,20080303,133700,1.5193,1.5193,1.5191,1.5193
EURUSD,20080303,133800,1.5192,1.5192,1.5191,1.5191
EURUSD,20080303,133900,1.5191,1.5191,1.5188,1.5188
EURUSD,20080303,134000,1.5187,1.5189,1.5187,1.5189
EURUSD,20080303,134100,1.5190,1.5191,1.5189,1.5190
EURUSD,20080303,134200,1.5190,1.5191,1.5189,1.5189
EURUSD,20080303,134300,1.5188,1.5191,1.5188,1.5191
EURUSD,20080303,134400,1.5190,1.5190,1.5190,1.5190
EURUSD,20080303,134500,1.5191,1.5195,1.5191,1.5195
EURUSD,20080303,134600,1.5195,1.5195,1.5193,1.5193
EURUSD,20080303,134700,1.5194,1.5195,1.5193,1.5195
EURUSD,20080303,134800,1.5195,1.5195,1.5195,1.5195
EURUSD,20080303,134900,1.5195,1.5197,1.5195,1.5197
EURUSD,20080303,135000,1.5198,1.5198,1.5198,1.5198
EURUSD,20080303,135100,1.5198,1.5198,1.5197,1.5197
EURUSD,20080303,135200,1.5198,1.5199,1.5198,1.5199
EURUSD,20080303,135300,1.5199,1.5201,1.5199,1.5201
EURUSD,20080303,135400,1.5202,1.5205,1.5202,1.5205
EURUSD,20080303,135500,1.5204,1.5205,1.5204,1.5204
EURUSD,20080303,135600,1.5204,1.5204,1.5203,1.5203
EURUSD,20080303,135700,1.5203,1.5203,1.5201,1.5201
EURUSD,20080303,135800,1.5201,1.5203,1.5201,1.5203
EURUSD,20080303,135900,1.5202,1.5202,1.5198,1.5199
EURUSD,20080303,140000,1.5198,1.5198,1.5197,1.5197
EURUSD,20080303,140100,1.5198,1.5201,1.5198,1.5201
EURUSD,20080303,140200,1.5202,1.5204,1.5201,1.5201
EURUSD,20080303,140300,1.5201,1.5202,1.5200,1.5200
EURUSD,20080303,140400,1.5200,1.5200,1.5199,1.5200
EURUSD,20080303,140500,1.5200,1.5202,1.5200,1.5201
EURUSD,20080303,140600,1.5202,1.5203,1.5201,1.5201
EURUSD,20080303,140700,1.5200,1.5200,1.5198,1.5199
EURUSD,20080303,140800,1.5198,1.5202,1.5198,1.5200
EURUSD,20080303,140900,1.5199,1.5200,1.5199,1.5200
EURUSD,20080303,141000,1.5199,1.5199,1.5196,1.5197
EURUSD,20080303,141100,1.5198,1.5198,1.5197,1.5197
EURUSD,20080303,141200,1.5198,1.5198,1.5197,1.5198
EURUSD,20080303,141300,1.5197,1.5199,1.5197,1.5199
EURUSD,20080303,141400,1.5199,1.5201,1.5199,1.5201
EURUSD,20080303,141500,1.5200,1.5201,1.5200,1.5200
EURUSD,20080303,141600,1.5199,1.5200,1.5198,1.5198
EURUSD,20080303,141700,1.5197,1.5198,1.5196,1.5197
EURUSD,20080303,141800,1.5196,1.5197,1.5190,1.5191
EURUSD,20080303,141900,1.5191,1.5191,1.5189,1.5189
EURUSD,20080303,142000,1.5188,1.5190,1.5188,1.5188
EURUSD,20080303,142100,1.5187,1.5187,1.5184,1.5184
EURUSD,20080303,142200,1.5184,1.5186,1.5184,1.5186
EURUSD,20080303,142300,1.5187,1.5188,1.5186,1.5188
EURUSD,20080303,142400,1.5189,1.5190,1.5189,1.5190
EURUSD,20080303,142500,1.5189,1.5191,1.5189,1.5191
EURUSD,20080303,142600,1.5192,1.5193,1.5191,1.5191
EURUSD,20080303,142700,1.5190,1.5190,1.5189,1.5190
EURUSD,20080303,142800,1.5189,1.5191,1.5188,1.5191
EURUSD,20080303,142900,1.5190,1.5191,1.5189,1.5191
EURUSD,20080303,143000,1.5190,1.5193,1.5190,1.5193
EURUSD,20080303,143100,1.5192,1.5192,1.5189,1.5191
EURUSD,20080303,143200,1.5192,1.5197,1.5192,1.5196
EURUSD,20080303,143300,1.5195,1.5197,1.5194,1.5196
EURUSD,20080303,143400,1.5195,1.5195,1.5193,1.5194
EURUSD,20080303,143500,1.5195,1.5195,1.5192,1.5193
EURUSD,20080303,143600,1.5192,1.5193,1.5192,1.5193
EURUSD,20080303,143700,1.5192,1.5192,1.5190,1.5191
EURUSD,20080303,143800,1.5190,1.5190,1.5188,1.5189
EURUSD,20080303,143900,1.5190,1.5191,1.5189,1.5191
EURUSD,20080303,144000,1.5192,1.5192,1.5191,1.5191
EURUSD,20080303,144100,1.5190,1.5190,1.5190,1.5190
EURUSD,20080303,144200,1.5190,1.5191,1.5190,1.5190
EURUSD,20080303,144300,1.5189,1.5189,1.5186,1.5186
EURUSD,20080303,144400,1.5187,1.5189,1.5186,1.5188
EURUSD,20080303,144500,1.5189,1.5189,1.5187,1.5187
EURUSD,20080303,144600,1.5188,1.5189,1.5188,1.5188
EURUSD,20080303,144700,1.5188,1.5189,1.5188,1.5189
EURUSD,20080303,144800,1.5190,1.5194,1.5190,1.5194
EURUSD,20080303,144900,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,145000,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,145100,1.5195,1.5196,1.5194,1.5195
EURUSD,20080303,145200,1.5194,1.5195,1.5193,1.5193
EURUSD,20080303,145300,1.5192,1.5194,1.5192,1.5193
EURUSD,20080303,145400,1.5194,1.5199,1.5194,1.5199
EURUSD,20080303,145500,1.5198,1.5199,1.5198,1.5199
EURUSD,20080303,145600,1.5198,1.5198,1.5196,1.5198
EURUSD,20080303,145700,1.5198,1.5199,1.5198,1.5199
EURUSD,20080303,145800,1.5198,1.5200,1.5198,1.5199
EURUSD,20080303,145900,1.5200,1.5200,1.5198,1.5198
EURUSD,20080303,150000,1.5199,1.5200,1.5199,1.5199
EURUSD,20080303,150100,1.5200,1.5200,1.5198,1.5199
EURUSD,20080303,150200,1.5200,1.5204,1.5200,1.5204
EURUSD,20080303,150300,1.5203,1.5208,1.5201,1.5207
EURUSD,20080303,150400,1.5206,1.5216,1.5206,1.5215
EURUSD,20080303,150500,1.5214,1.5215,1.5214,1.5214
EURUSD,20080303,150600,1.5215,1.5215,1.5214,1.5215
EURUSD,20080303,150700,1.5214,1.5214,1.5212,1.5212
EURUSD,20080303,150800,1.5213,1.5214,1.5213,1.5213
EURUSD,20080303,150900,1.5214,1.5214,1.5213,1.5213
EURUSD,20080303,151000,1.5213,1.5213,1.5212,1.5213
EURUSD,20080303,151100,1.5212,1.5215,1.5212,1.5215
EURUSD,20080303,151200,1.5216,1.5221,1.5216,1.5219
EURUSD,20080303,151300,1.5218,1.5219,1.5216,1.5216
EURUSD,20080303,151400,1.5217,1.5218,1.5216,1.5217
EURUSD,20080303,151500,1.5217,1.5217,1.5216,1.5217
EURUSD,20080303,151600,1.5217,1.5218,1.5217,1.5217
EURUSD,20080303,151700,1.5218,1.5218,1.5217,1.5218
EURUSD,20080303,151800,1.5217,1.5221,1.5217,1.5220
EURUSD,20080303,151900,1.5221,1.5224,1.5221,1.5224
EURUSD,20080303,152000,1.5225,1.5227,1.5224,1.5224
EURUSD,20080303,152100,1.5225,1.5228,1.5225,1.5226
EURUSD,20080303,152200,1.5225,1.5225,1.5223,1.5224
EURUSD,20080303,152300,1.5224,1.5226,1.5224,1.5225
EURUSD,20080303,152400,1.5226,1.5226,1.5225,1.5225
EURUSD,20080303,152500,1.5226,1.5232,1.5225,1.5231
EURUSD,20080303,152600,1.5232,1.5247,1.5232,1.5242
EURUSD,20080303,152700,1.5243,1.5245,1.5242,1.5242
EURUSD,20080303,152800,1.5241,1.5242,1.5240,1.5240
EURUSD,20080303,152900,1.5241,1.5241,1.5233,1.5234
EURUSD,20080303,153000,1.5235,1.5238,1.5235,1.5237
EURUSD,20080303,153100,1.5237,1.5242,1.5237,1.5239
EURUSD,20080303,153200,1.5240,1.5242,1.5240,1.5241
EURUSD,20080303,153300,1.5242,1.5244,1.5242,1.5244
EURUSD,20080303,153400,1.5245,1.5254,1.5245,1.5250
EURUSD,20080303,153500,1.5251,1.5251,1.5249,1.5250
EURUSD,20080303,153600,1.5249,1.5250,1.5246,1.5250
EURUSD,20080303,153700,1.5251,1.5261,1.5251,1.5259
EURUSD,20080303,153800,1.5260,1.5260,1.5258,1.5259
EURUSD,20080303,153900,1.5258,1.5258,1.5257,1.5257
EURUSD,20080303,154000,1.5256,1.5257,1.5255,1.5255
EURUSD,20080303,154100,1.5254,1.5255,1.5253,1.5255
EURUSD,20080303,154200,1.5254,1.5254,1.5250,1.5251
EURUSD,20080303,154300,1.5250,1.5250,1.5249,1.5250
EURUSD,20080303,154400,1.5251,1.5254,1.5251,1.5254
EURUSD,20080303,154500,1.5255,1.5258,1.5255,1.5256
EURUSD,20080303,154600,1.5257,1.5258,1.5252,1.5252
EURUSD,20080303,154700,1.5253,1.5256,1.5253,1.5254
EURUSD,20080303,154800,1.5255,1.5255,1.5253,1.5255
EURUSD,20080303,154900,1.5254,1.5255,1.5254,1.5254
EURUSD,20080303,155000,1.5254,1.5263,1.5254,1.5263
EURUSD,20080303,155100,1.5264,1.5267,1.5263,1.5263
EURUSD,20080303,155200,1.5264,1.5267,1.5264,1.5264
EURUSD,20080303,155300,1.5265,1.5265,1.5261,1.5263
EURUSD,20080303,155400,1.5264,1.5268,1.5264,1.5266
EURUSD,20080303,155500,1.5265,1.5266,1.5264,1.5264
EURUSD,20080303,155600,1.5263,1.5263,1.5262,1.5262
EURUSD,20080303,155700,1.5263,1.5263,1.5262,1.5262
EURUSD,20080303,155800,1.5262,1.5262,1.5261,1.5261
EURUSD,20080303,155900,1.5260,1.5261,1.5259,1.5261
EURUSD,20080303,160000,1.5262,1.5266,1.5262,1.5266
EURUSD,20080303,160100,1.5265,1.5265,1.5256,1.5257
EURUSD,20080303,160200,1.5256,1.5256,1.5253,1.5253
EURUSD,20080303,160300,1.5254,1.5264,1.5254,1.5263
EURUSD,20080303,160400,1.5264,1.5271,1.5264,1.5266
EURUSD,20080303,160500,1.5266,1.5267,1.5264,1.5264
EURUSD,20080303,160600,1.5263,1.5263,1.5256,1.5257
EURUSD,20080303,160700,1.5257,1.5259,1.5256,1.5256
EURUSD,20080303,160800,1.5255,1.5256,1.5252,1.5253
EURUSD,20080303,160900,1.5252,1.5253,1.5250,1.5252
EURUSD,20080303,161000,1.5253,1.5254,1.5251,1.5252
EURUSD,20080303,161100,1.5251,1.5253,1.5249,1.5249
EURUSD,20080303,161200,1.5248,1.5248,1.5218,1.5222
EURUSD,20080303,161300,1.5221,1.5224,1.5209,1.5224
EURUSD,20080303,161400,1.5225,1.5234,1.5224,1.5234
EURUSD,20080303,161500,1.5235,1.5238,1.5232,1.5238
EURUSD,20080303,161600,1.5239,1.5240,1.5234,1.5234
EURUSD,20080303,161700,1.5235,1.5244,1.5233,1.5233
EURUSD,20080303,161800,1.5232,1.5233,1.5231,1.5232
EURUSD,20080303,161900,1.5231,1.5231,1.5226,1.5229
EURUSD,20080303,162000,1.5229,1.5229,1.5226,1.5226
EURUSD,20080303,162100,1.5225,1.5230,1.5224,1.5225
EURUSD,20080303,162200,1.5224,1.5224,1.5216,1.5216
EURUSD,20080303,162300,1.5215,1.5215,1.5204,1.5208
EURUSD,20080303,162400,1.5209,1.5214,1.5209,1.5212
EURUSD,20080303,162500,1.5213,1.5217,1.5212,1.5216
EURUSD,20080303,162600,1.5217,1.5218,1.5215,1.5218
EURUSD,20080303,162700,1.5219,1.5225,1.5219,1.5225
EURUSD,20080303,162800,1.5224,1.5225,1.5220,1.5224
EURUSD,20080303,162900,1.5223,1.5228,1.5223,1.5225
EURUSD,20080303,163000,1.5224,1.5224,1.5217,1.5217
EURUSD,20080303,163100,1.5218,1.5218,1.5214,1.5216
EURUSD,20080303,163200,1.5217,1.5218,1.5217,1.5218
EURUSD,20080303,163300,1.5219,1.5219,1.5209,1.5212
EURUSD,20080303,163400,1.5210,1.5211,1.5204,1.5211
EURUSD,20080303,163500,1.5210,1.5211,1.5197,1.5197
EURUSD,20080303,163600,1.5198,1.5206,1.5198,1.5204
EURUSD,20080303,163700,1.5203,1.5210,1.5203,1.5210
EURUSD,20080303,163800,1.5209,1.5211,1.5207,1.5209
EURUSD,20080303,163900,1.5210,1.5213,1.5209,1.5210
EURUSD,20080303,164000,1.5210,1.5210,1.5205,1.5206
EURUSD,20080303,164100,1.5205,1.5208,1.5204,1.5207
EURUSD,20080303,164200,1.5208,1.5209,1.5206,1.5207
EURUSD,20080303,164300,1.5208,1.5209,1.5208,1.5208
EURUSD,20080303,164400,1.5209,1.5215,1.5209,1.5215
EURUSD,20080303,164500,1.5216,1.5217,1.5213,1.5214
EURUSD,20080303,164600,1.5213,1.5214,1.5213,1.5214
EURUSD,20080303,164700,1.5213,1.5213,1.5209,1.5209
EURUSD,20080303,164800,1.5208,1.5208,1.5206,1.5208
EURUSD,20080303,164900,1.5207,1.5207,1.5206,1.5206
EURUSD,20080303,165000,1.5205,1.5208,1.5204,1.5208
EURUSD,20080303,165100,1.5209,1.5210,1.5209,1.5210
EURUSD,20080303,165200,1.5211,1.5211,1.5200,1.5200
EURUSD,20080303,165300,1.5199,1.5200,1.5195,1.5200
EURUSD,20080303,165400,1.5201,1.5201,1.5197,1.5198
EURUSD,20080303,165500,1.5199,1.5203,1.5198,1.5203
EURUSD,20080303,165600,1.5202,1.5206,1.5201,1.5206
EURUSD,20080303,165700,1.5207,1.5210,1.5203,1.5203
EURUSD,20080303,165800,1.5202,1.5203,1.5200,1.5201
EURUSD,20080303,165900,1.5202,1.5203,1.5200,1.5202
EURUSD,20080303,170000,1.5201,1.5201,1.5195,1.5199
EURUSD,20080303,170100,1.5199,1.5199,1.5197,1.5197
EURUSD,20080303,170200,1.5196,1.5196,1.5185,1.5186
EURUSD,20080303,170300,1.5187,1.5190,1.5187,1.5189
EURUSD,20080303,170400,1.5188,1.5190,1.5188,1.5188
EURUSD,20080303,170500,1.5189,1.5194,1.5189,1.5194
EURUSD,20080303,170600,1.5194,1.5194,1.5192,1.5192
EURUSD,20080303,170700,1.5191,1.5191,1.5187,1.5187
EURUSD,20080303,170800,1.5188,1.5189,1.5187,1.5189
EURUSD,20080303,170900,1.5189,1.5189,1.5187,1.5187
EURUSD,20080303,171000,1.5186,1.5190,1.5186,1.5188
EURUSD,20080303,171100,1.5189,1.5190,1.5185,1.5185
EURUSD,20080303,171200,1.5184,1.5184,1.5182,1.5183
EURUSD,20080303,171300,1.5184,1.5185,1.5183,1.5183
EURUSD,20080303,171400,1.5182,1.5182,1.5176,1.5176
EURUSD,20080303,171500,1.5175,1.5176,1.5173,1.5176
EURUSD,20080303,171600,1.5177,1.5178,1.5175,1.5176
EURUSD,20080303,171700,1.5175,1.5177,1.5174,1.5177
EURUSD,20080303,171800,1.5178,1.5180,1.5177,1.5180
EURUSD,20080303,171900,1.5181,1.5182,1.5180,1.5181
EURUSD,20080303,172000,1.5180,1.5180,1.5179,1.5180
EURUSD,20080303,172100,1.5179,1.5179,1.5175,1.5175
EURUSD,20080303,172200,1.5174,1.5174,1.5170,1.5172
EURUSD,20080303,172300,1.5172,1.5177,1.5172,1.5177
EURUSD,20080303,172400,1.5176,1.5177,1.5176,1.5177
EURUSD,20080303,172500,1.5177,1.5182,1.5177,1.5182
EURUSD,20080303,172600,1.5183,1.5186,1.5183,1.5186
EURUSD,20080303,172700,1.5185,1.5186,1.5185,1.5186
EURUSD,20080303,172800,1.5186,1.5186,1.5185,1.5185
EURUSD,20080303,172900,1.5184,1.5184,1.5174,1.5174
EURUSD,20080303,173000,1.5175,1.5175,1.5167,1.5167
EURUSD,20080303,173100,1.5168,1.5169,1.5167,1.5168
EURUSD,20080303,173200,1.5167,1.5172,1.5167,1.5172
EURUSD,20080303,173300,1.5171,1.5171,1.5157,1.5157
EURUSD,20080303,173400,1.5158,1.5166,1.5158,1.5165
EURUSD,20080303,173500,1.5165,1.5165,1.5164,1.5164
EURUSD,20080303,173600,1.5165,1.5175,1.5165,1.5174
EURUSD,20080303,173700,1.5173,1.5173,1.5172,1.5173
EURUSD,20080303,173800,1.5173,1.5179,1.5173,1.5178
EURUSD,20080303,173900,1.5177,1.5177,1.5176,1.5177
EURUSD,20080303,174000,1.5176,1.5177,1.5176,1.5177
EURUSD,20080303,174100,1.5177,1.5177,1.5176,1.5176
EURUSD,20080303,174200,1.5175,1.5175,1.5173,1.5174
EURUSD,20080303,174300,1.5175,1.5177,1.5175,1.5177
EURUSD,20080303,174400,1.5176,1.5180,1.5175,1.5180
EURUSD,20080303,174500,1.5181,1.5183,1.5181,1.5182
EURUSD,20080303,174600,1.5183,1.5183,1.5179,1.5179
EURUSD,20080303,174700,1.5179,1.5185,1.5179,1.5184
EURUSD,20080303,174800,1.5183,1.5185,1.5182,1.5185
EURUSD,20080303,174900,1.5184,1.5184,1.5181,1.5184
EURUSD,20080303,175000,1.5183,1.5188,1.5183,1.5188
EURUSD,20080303,175100,1.5189,1.5189,1.5186,1.5186
EURUSD,20080303,175200,1.5186,1.5189,1.5186,1.5187
EURUSD,20080303,175300,1.5186,1.5188,1.5185,1.5188
EURUSD,20080303,175400,1.5187,1.5187,1.5186,1.5186
EURUSD,20080303,175500,1.5185,1.5189,1.5185,1.5189
EURUSD,20080303,175600,1.5188,1.5190,1.5188,1.5189
EURUSD,20080303,175700,1.5190,1.5190,1.5187,1.5187
EURUSD,20080303,175800,1.5187,1.5190,1.5187,1.5190
EURUSD,20080303,175900,1.5191,1.5191,1.5190,1.5191
EURUSD,20080303,180000,1.5192,1.5192,1.5190,1.5192
EURUSD,20080303,180100,1.5191,1.5191,1.5190,1.5190
EURUSD,20080303,180200,1.5189,1.5189,1.5188,1.5188
EURUSD,20080303,180300,1.5187,1.5187,1.5184,1.5184
EURUSD,20080303,180400,1.5185,1.5186,1.5185,1.5186
EURUSD,20080303,180500,1.5185,1.5185,1.5183,1.5183
EURUSD,20080303,180600,1.5183,1.5183,1.5179,1.5182
EURUSD,20080303,180700,1.5181,1.5182,1.5180,1.5181
EURUSD,20080303,180800,1.5180,1.5181,1.5180,1.5181
EURUSD,20080303,180900,1.5180,1.5181,1.5180,1.5180
EURUSD,20080303,181000,1.5181,1.5182,1.5180,1.5182
EURUSD,20080303,181100,1.5183,1.5183,1.5182,1.5183
EURUSD,20080303,181200,1.5182,1.5183,1.5182,1.5183
EURUSD,20080303,181300,1.5184,1.5185,1.5184,1.5185
EURUSD,20080303,181400,1.5185,1.5185,1.5184,1.5185
EURUSD,20080303,181500,1.5185,1.5186,1.5185,1.5186
EURUSD,20080303,181600,1.5187,1.5188,1.5187,1.5188
EURUSD,20080303,181700,1.5189,1.5191,1.5188,1.5188
EURUSD,20080303,181800,1.5188,1.5189,1.5185,1.5185
EURUSD,20080303,181900,1.5184,1.5184,1.5183,1.5183
EURUSD,20080303,182000,1.5183,1.5184,1.5182,1.5184
EURUSD,20080303,182100,1.5185,1.5185,1.5183,1.5183
EURUSD,20080303,182200,1.5182,1.5183,1.5182,1.5183
EURUSD,20080303,182300,1.5182,1.5183,1.5182,1.5183
EURUSD,20080303,182400,1.5183,1.5185,1.5180,1.5180
EURUSD,20080303,182500,1.5181,1.5181,1.5180,1.5181
EURUSD,20080303,182600,1.5181,1.5182,1.5181,1.5182
EURUSD,20080303,182700,1.5181,1.5181,1.5180,1.5180
EURUSD,20080303,182800,1.5181,1.5181,1.5180,1.5180
EURUSD,20080303,182900,1.5179,1.5179,1.5177,1.5177
EURUSD,20080303,183000,1.5176,1.5176,1.5172,1.5173
EURUSD,20080303,183100,1.5174,1.5175,1.5174,1.5174
EURUSD,20080303,183200,1.5175,1.5175,1.5174,1.5174
EURUSD,20080303,183300,1.5175,1.5176,1.5174,1.5176
EURUSD,20080303,183400,1.5177,1.5177,1.5175,1.5175
EURUSD,20080303,183500,1.5175,1.5175,1.5171,1.5171
EURUSD,20080303,183600,1.5170,1.5170,1.5170,1.5170
EURUSD,20080303,183700,1.5170,1.5171,1.5170,1.5171
EURUSD,20080303,183800,1.5170,1.5170,1.5170,1.5170
EURUSD,20080303,183900,1.5170,1.5171,1.5170,1.5171
EURUSD,20080303,184000,1.5171,1.5171,1.5171,1.5171
EURUSD,20080303,184100,1.5171,1.5175,1.5171,1.5175
EURUSD,20080303,184200,1.5175,1.5179,1.5175,1.5178
EURUSD,20080303,184300,1.5177,1.5178,1.5177,1.5178
EURUSD,20080303,184400,1.5179,1.5179,1.5178,1.5178
EURUSD,20080303,184500,1.5178,1.5180,1.5178,1.5180
EURUSD,20080303,184600,1.5181,1.5182,1.5180,1.5180
EURUSD,20080303,184700,1.5180,1.5180,1.5178,1.5179
EURUSD,20080303,184800,1.5180,1.5180,1.5178,1.5178
EURUSD,20080303,184900,1.5177,1.5177,1.5176,1.5176
EURUSD,20080303,185000,1.5176,1.5176,1.5175,1.5175
EURUSD,20080303,185100,1.5175,1.5177,1.5175,1.5177
EURUSD,20080303,185200,1.5177,1.5178,1.5177,1.5178
EURUSD,20080303,185300,1.5179,1.5179,1.5179,1.5179
EURUSD,20080303,185400,1.5179,1.5179,1.5177,1.5177
EURUSD,20080303,185500,1.5176,1.5177,1.5176,1.5176
EURUSD,20080303,185600,1.5177,1.5178,1.5176,1.5177
EURUSD,20080303,185700,1.5178,1.5179,1.5177,1.5179
EURUSD,20080303,185800,1.5179,1.5180,1.5179,1.5179
EURUSD,20080303,185900,1.5179,1.5180,1.5179,1.5180
EURUSD,20080303,190000,1.5180,1.5182,1.5180,1.5182
EURUSD,20080303,190100,1.5182,1.5183,1.5182,1.5182
EURUSD,20080303,190200,1.5182,1.5185,1.5182,1.5185
EURUSD,20080303,190300,1.5185,1.5186,1.5184,1.5184
EURUSD,20080303,190400,1.5184,1.5185,1.5184,1.5185
EURUSD,20080303,190500,1.5186,1.5187,1.5185,1.5185
EURUSD,20080303,190600,1.5185,1.5185,1.5185,1.5185
EURUSD,20080303,190700,1.5185,1.5185,1.5185,1.5185
EURUSD,20080303,190800,1.5184,1.5185,1.5182,1.5182
EURUSD,20080303,190900,1.5181,1.5181,1.5180,1.5180
EURUSD,20080303,191000,1.5180,1.5180,1.5178,1.5178
EURUSD,20080303,191100,1.5177,1.5179,1.5177,1.5179
EURUSD,20080303,191200,1.5179,1.5181,1.5179,1.5181
EURUSD,20080303,191300,1.5181,1.5182,1.5181,1.5182
EURUSD,20080303,191400,1.5181,1.5181,1.5180,1.5180
EURUSD,20080303,191500,1.5180,1.5180,1.5178,1.5178
EURUSD,20080303,191600,1.5179,1.5180,1.5179,1.5180
EURUSD,20080303,191700,1.5180,1.5180,1.5179,1.5179
EURUSD,20080303,191800,1.5179,1.5180,1.5179,1.5180
EURUSD,20080303,191900,1.5180,1.5181,1.5180,1.5181
EURUSD,20080303,192000,1.5180,1.5180,1.5179,1.5179
EURUSD,20080303,192100,1.5180,1.5180,1.5179,1.5179
EURUSD,20080303,192200,1.5179,1.5181,1.5179,1.5181
EURUSD,20080303,192300,1.5180,1.5183,1.5180,1.5183
EURUSD,20080303,192400,1.5184,1.5184,1.5183,1.5184
EURUSD,20080303,192500,1.5183,1.5185,1.5183,1.5185
EURUSD,20080303,192600,1.5184,1.5185,1.5184,1.5185
EURUSD,20080303,192700,1.5184,1.5185,1.5184,1.5185
EURUSD,20080303,192800,1.5185,1.5185,1.5183,1.5183
EURUSD,20080303,192900,1.5182,1.5184,1.5182,1.5184
EURUSD,20080303,193000,1.5184,1.5184,1.5183,1.5183
EURUSD,20080303,193100,1.5182,1.5184,1.5182,1.5184
EURUSD,20080303,193200,1.5184,1.5185,1.5184,1.5185
EURUSD,20080303,193300,1.5185,1.5185,1.5183,1.5183
EURUSD,20080303,193400,1.5183,1.5183,1.5182,1.5182
EURUSD,20080303,193500,1.5182,1.5182,1.5182,1.5182
EURUSD,20080303,193600,1.5182,1.5182,1.5182,1.5182
EURUSD,20080303,193700,1.5183,1.5183,1.5183,1.5183
EURUSD,20080303,193800,1.5183,1.5183,1.5181,1.5181
EURUSD,20080303,193900,1.5181,1.5181,1.5180,1.5180
EURUSD,20080303,194000,1.5181,1.5181,1.5177,1.5177
EURUSD,20080303,194100,1.5178,1.5179,1.5178,1.5178
EURUSD,20080303,194200,1.5179,1.5179,1.5178,1.5179
EURUSD,20080303,194300,1.5178,1.5178,1.5175,1.5175
EURUSD,20080303,194400,1.5175,1.5176,1.5175,1.5176
EURUSD,20080303,194500,1.5175,1.5176,1.5175,1.5176
EURUSD,20080303,194600,1.5175,1.5176,1.5175,1.5176
EURUSD,20080303,194700,1.5176,1.5178,1.5176,1.5178
EURUSD,20080303,194800,1.5179,1.5180,1.5178,1.5178
EURUSD,20080303,194900,1.5179,1.5180,1.5179,1.5179
EURUSD,20080303,195000,1.5179,1.5180,1.5179,1.5179
EURUSD,20080303,195100,1.5180,1.5183,1.5180,1.5183
EURUSD,20080303,195200,1.5184,1.5184,1.5183,1.5184
EURUSD,20080303,195300,1.5183,1.5184,1.5182,1.5184
EURUSD,20080303,195400,1.5185,1.5185,1.5185,1.5185
EURUSD,20080303,195500,1.5184,1.5186,1.5184,1.5185
EURUSD,20080303,195600,1.5185,1.5185,1.5185,1.5185
EURUSD,20080303,195700,1.5184,1.5185,1.5184,1.5185
EURUSD,20080303,195800,1.5184,1.5184,1.5183,1.5183
EURUSD,20080303,195900,1.5183,1.5183,1.5183,1.5183
EURUSD,20080303,200000,1.5183,1.5183,1.5182,1.5182
EURUSD,20080303,200100,1.5183,1.5183,1.5182,1.5183
EURUSD,20080303,200200,1.5182,1.5184,1.5182,1.5183
EURUSD,20080303,200300,1.5182,1.5183,1.5181,1.5181
EURUSD,20080303,200400,1.5182,1.5182,1.5181,1.5182
EURUSD,20080303,200500,1.5181,1.5183,1.5181,1.5183
EURUSD,20080303,200600,1.5182,1.5183,1.5181,1.5181
EURUSD,20080303,200700,1.5182,1.5182,1.5181,1.5182
EURUSD,20080303,200800,1.5182,1.5182,1.5181,1.5181
EURUSD,20080303,200900,1.5181,1.5181,1.5181,1.5181
EURUSD,20080303,201000,1.5182,1.5182,1.5181,1.5181
EURUSD,20080303,201100,1.5181,1.5183,1.5181,1.5183
EURUSD,20080303,201200,1.5184,1.5184,1.5182,1.5182
EURUSD,20080303,201300,1.5183,1.5184,1.5182,1.5182
EURUSD,20080303,201400,1.5181,1.5182,1.5181,1.5181
EURUSD,20080303,201500,1.5181,1.5184,1.5181,1.5184
EURUSD,20080303,201600,1.5183,1.5185,1.5183,1.5184
EURUSD,20080303,201700,1.5184,1.5184,1.5184,1.5184
EURUSD,20080303,201800,1.5183,1.5184,1.5182,1.5183
EURUSD,20080303,201900,1.5183,1.5183,1.5181,1.5181
EURUSD,20080303,202000,1.5180,1.5180,1.5178,1.5178
EURUSD,20080303,202100,1.5178,1.5178,1.5176,1.5176
EURUSD,20080303,202200,1.5177,1.5178,1.5174,1.5178
EURUSD,20080303,202300,1.5179,1.5180,1.5179,1.5180
EURUSD,20080303,202400,1.5179,1.5181,1.5179,1.5180
EURUSD,20080303,202500,1.5181,1.5181,1.5181,1.5181
EURUSD,20080303,202600,1.5181,1.5181,1.5181,1.5181
EURUSD,20080303,202700,1.5181,1.5181,1.5181,1.5181
EURUSD,20080303,202800,1.5181,1.5182,1.5181,1.5181
EURUSD,20080303,202900,1.5181,1.5183,1.5181,1.5183
EURUSD,20080303,203000,1.5182,1.5183,1.5182,1.5183
EURUSD,20080303,203100,1.5182,1.5183,1.5181,1.5182
EURUSD,20080303,203200,1.5182,1.5183,1.5181,1.5183
EURUSD,20080303,203300,1.5183,1.5185,1.5183,1.5185
EURUSD,20080303,203400,1.5184,1.5184,1.5184,1.5184
EURUSD,20080303,203500,1.5184,1.5184,1.5182,1.5183
EURUSD,20080303,203600,1.5182,1.5184,1.5182,1.5183
EURUSD,20080303,203700,1.5183,1.5185,1.5183,1.5184
EURUSD,20080303,203800,1.5185,1.5186,1.5185,1.5186
EURUSD,20080303,203900,1.5186,1.5188,1.5185,1.5188
EURUSD,20080303,204000,1.5188,1.5188,1.5187,1.5187
EURUSD,20080303,204100,1.5188,1.5188,1.5187,1.5187
EURUSD,20080303,204200,1.5188,1.5188,1.5187,1.5187
EURUSD,20080303,204300,1.5188,1.5188,1.5187,1.5188
EURUSD,20080303,204400,1.5189,1.5196,1.5189,1.5196
EURUSD,20080303,204500,1.5197,1.5197,1.5192,1.5192
EURUSD,20080303,204600,1.5193,1.5194,1.5193,1.5193
EURUSD,20080303,204700,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,204800,1.5194,1.5194,1.5191,1.5192
EURUSD,20080303,204900,1.5191,1.5191,1.5189,1.5189
EURUSD,20080303,205000,1.5189,1.5189,1.5187,1.5188
EURUSD,20080303,205100,1.5188,1.5191,1.5188,1.5191
EURUSD,20080303,205200,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,205300,1.5192,1.5194,1.5191,1.5194
EURUSD,20080303,205400,1.5193,1.5193,1.5190,1.5190
EURUSD,20080303,205500,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,205600,1.5191,1.5191,1.5190,1.5190
EURUSD,20080303,205700,1.5191,1.5191,1.5190,1.5191
EURUSD,20080303,205800,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,205900,1.5190,1.5191,1.5190,1.5191
EURUSD,20080303,210000,1.5190,1.5191,1.5190,1.5190
EURUSD,20080303,210100,1.5191,1.5193,1.5191,1.5193
EURUSD,20080303,210200,1.5193,1.5193,1.5192,1.5192
EURUSD,20080303,210300,1.5192,1.5193,1.5192,1.5192
EURUSD,20080303,210400,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,210500,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,210600,1.5193,1.5193,1.5193,1.5193
EURUSD,20080303,210700,1.5193,1.5193,1.5192,1.5193
EURUSD,20080303,210800,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,210900,1.5194,1.5196,1.5194,1.5196
EURUSD,20080303,211000,1.5196,1.5196,1.5195,1.5195
EURUSD,20080303,211100,1.5194,1.5194,1.5194,1.5194
EURUSD,20080303,211200,1.5194,1.5195,1.5194,1.5194
EURUSD,20080303,211300,1.5194,1.5194,1.5192,1.5192
EURUSD,20080303,211400,1.5192,1.5192,1.5190,1.5190
EURUSD,20080303,211500,1.5190,1.5190,1.5189,1.5189
EURUSD,20080303,211600,1.5189,1.5189,1.5189,1.5189
EURUSD,20080303,211700,1.5188,1.5189,1.5188,1.5188
EURUSD,20080303,211800,1.5188,1.5189,1.5188,1.5188
EURUSD,20080303,211900,1.5188,1.5188,1.5187,1.5188
EURUSD,20080303,212000,1.5188,1.5190,1.5188,1.5190
EURUSD,20080303,212100,1.5190,1.5190,1.5188,1.5189
EURUSD,20080303,212200,1.5189,1.5189,1.5189,1.5189
EURUSD,20080303,212300,1.5189,1.5189,1.5189,1.5189
EURUSD,20080303,212400,1.5190,1.5190,1.5190,1.5190
EURUSD,20080303,212500,1.5190,1.5191,1.5190,1.5191
EURUSD,20080303,212600,1.5190,1.5191,1.5190,1.5191
EURUSD,20080303,212700,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,212800,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,212900,1.5190,1.5190,1.5190,1.5190
EURUSD,20080303,213000,1.5190,1.5191,1.5190,1.5191
EURUSD,20080303,213100,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,213200,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,213300,1.5190,1.5190,1.5189,1.5189
EURUSD,20080303,213400,1.5189,1.5190,1.5189,1.5190
EURUSD,20080303,213500,1.5191,1.5191,1.5191,1.5191
EURUSD,20080303,213600,1.5192,1.5194,1.5192,1.5194
EURUSD,20080303,213700,1.5193,1.5195,1.5193,1.5195
EURUSD,20080303,213800,1.5195,1.5199,1.5195,1.5198
EURUSD,20080303,213900,1.5197,1.5197,1.5196,1.5196
EURUSD,20080303,214000,1.5196,1.5199,1.5196,1.5199
EURUSD,20080303,214100,1.5200,1.5202,1.5200,1.5200
EURUSD,20080303,214200,1.5200,1.5200,1.5197,1.5198
EURUSD,20080303,214300,1.5197,1.5198,1.5197,1.5197
EURUSD,20080303,214400,1.5198,1.5198,1.5197,1.5198
EURUSD,20080303,214500,1.5198,1.5201,1.5198,1.5201
EURUSD,20080303,214600,1.5201,1.5201,1.5200,1.5201
EURUSD,20080303,214700,1.5201,1.5201,1.5201,1.5201
EURUSD,20080303,214800,1.5201,1.5201,1.5200,1.5200
EURUSD,20080303,214900,1.5199,1.5199,1.5197,1.5197
EURUSD,20080303,215000,1.5197,1.5197,1.5197,1.5197
EURUSD,20080303,215100,1.5197,1.5198,1.5197,1.5198
EURUSD,20080303,215200,1.5197,1.5197,1.5197,1.5197
EURUSD,20080303,215300,1.5197,1.5197,1.5197,1.5197
EURUSD,20080303,215400,1.5196,1.5199,1.5196,1.5199
EURUSD,20080303,215500,1.5200,1.5201,1.5200,1.5200
EURUSD,20080303,215600,1.5201,1.5201,1.5200,1.5201
EURUSD,20080303,215700,1.5201,1.5202,1.5201,1.5201
EURUSD,20080303,215800,1.5202,1.5203,1.5202,1.5202
EURUSD,20080303,215900,1.5202,1.5206,1.5202,1.5206
EURUSD,20080303,220000,1.5207,1.5210,1.5207,1.5208
EURUSD,20080303,220100,1.5207,1.5210,1.5206,1.5210
EURUSD,20080303,220200,1.5209,1.5210,1.5209,1.5210
EURUSD,20080303,220300,1.5210,1.5210,1.5208,1.5208
EURUSD,20080303,220400,1.5207,1.5208,1.5206,1.5206
EURUSD,20080303,220500,1.5205,1.5207,1.5205,1.5206
EURUSD,20080303,220600,1.5205,1.5206,1.5205,1.5205
EURUSD,20080303,220700,1.5204,1.5204,1.5203,1.5204
EURUSD,20080303,220800,1.5203,1.5205,1.5203,1.5204
EURUSD,20080303,220900,1.5204,1.5205,1.5204,1.5205
EURUSD,20080303,221000,1.5204,1.5205,1.5204,1.5205
EURUSD,20080303,221100,1.5206,1.5207,1.5205,1.5207
EURUSD,20080303,221200,1.5207,1.5207,1.5206,1.5206
EURUSD,20080303,221300,1.5206,1.5207,1.5206,1.5207
EURUSD,20080303,221400,1.5206,1.5207,1.5206,1.5206
EURUSD,20080303,221500,1.5207,1.5207,1.5205,1.5206
EURUSD,20080303,221600,1.5205,1.5205,1.5205,1.5205
EURUSD,20080303,221700,1.5206,1.5207,1.5206,1.5207
EURUSD,20080303,221800,1.5206,1.5207,1.5206,1.5207
EURUSD,20080303,221900,1.5206,1.5206,1.5205,1.5205
EURUSD,20080303,222000,1.5206,1.5206,1.5206,1.5206
EURUSD,20080303,222100,1.5206,1.5206,1.5206,1.5206
EURUSD,20080303,222200,1.5205,1.5207,1.5205,1.5207
EURUSD,20080303,222300,1.5208,1.5208,1.5208,1.5208
EURUSD,20080303,222400,1.5208,1.5208,1.5205,1.5205
EURUSD,20080303,222500,1.5206,1.5206,1.5205,1.5206
EURUSD,20080303,222600,1.5206,1.5209,1.5206,1.5209
EURUSD,20080303,222700,1.5210,1.5211,1.5209,1.5210
EURUSD,20080303,222800,1.5211,1.5211,1.5209,1.5209
EURUSD,20080303,222900,1.5209,1.5209,1.5208,1.5208
EURUSD,20080303,223000,1.5207,1.5207,1.5204,1.5204
EURUSD,20080303,223100,1.5204,1.5204,1.5203,1.5203
EURUSD,20080303,223200,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,223300,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,223400,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,223500,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,223600,1.5203,1.5205,1.5203,1.5205
EURUSD,20080303,223700,1.5205,1.5205,1.5204,1.5205
EURUSD,20080303,223800,1.5205,1.5205,1.5205,1.5205
EURUSD,20080303,223900,1.5205,1.5205,1.5203,1.5203
EURUSD,20080303,224000,1.5203,1.5203,1.5202,1.5202
EURUSD,20080303,224100,1.5203,1.5204,1.5203,1.5204
EURUSD,20080303,224200,1.5204,1.5204,1.5203,1.5203
EURUSD,20080303,224300,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,224400,1.5203,1.5203,1.5202,1.5202
EURUSD,20080303,224500,1.5202,1.5202,1.5201,1.5201
EURUSD,20080303,224600,1.5202,1.5203,1.5202,1.5202
EURUSD,20080303,224700,1.5202,1.5203,1.5202,1.5203
EURUSD,20080303,224800,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,224900,1.5203,1.5204,1.5203,1.5204
EURUSD,20080303,225000,1.5204,1.5204,1.5203,1.5203
EURUSD,20080303,225100,1.5202,1.5203,1.5202,1.5203
EURUSD,20080303,225200,1.5203,1.5203,1.5202,1.5202
EURUSD,20080303,225300,1.5202,1.5202,1.5201,1.5201
EURUSD,20080303,225400,1.5201,1.5202,1.5201,1.5202
EURUSD,20080303,225500,1.5203,1.5203,1.5202,1.5202
EURUSD,20080303,225600,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,225700,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,225800,1.5203,1.5203,1.5202,1.5203
EURUSD,20080303,225900,1.5203,1.5203,1.5203,1.5203
EURUSD,20080303,230000,1.5202,1.5202,1.5202,1.5202
EURUSD,20080303,230100,1.5202,1.5202,1.5201,1.5201
EURUSD,20080303,230200,1.5201,1.5202,1.5201,1.5202
EURUSD,20080303,230300,1.5201,1.5201,1.5201,1.5201
EURUSD,20080303,230400,1.5201,1.5201,1.5201,1.5201
EURUSD,20080303,230500,1.5201,1.5201,1.5197,1.5197
EURUSD,20080303,230600,1.5196,1.5196,1.5195,1.5195
EURUSD,20080303,230700,1.5195,1.5195,1.5194,1.5194
EURUSD,20080303,230800,1.5193,1.5194,1.5193,1.5193
EURUSD,20080303,230900,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,231000,1.5193,1.5193,1.5192,1.5193
EURUSD,20080303,231100,1.5192,1.5193,1.5192,1.5193
EURUSD,20080303,231200,1.5192,1.5192,1.5192,1.5192
EURUSD,20080303,231300,1.5192,1.5193,1.5192,1.5193
EURUSD,20080303,231400,1.5192,1.5192,1.5190,1.5190
EURUSD,20080303,231500,1.5190,1.5191,1.5190,1.5190
EURUSD,20080303,231600,1.5190,1.5191,1.5190,1.5190
EURUSD,20080303,231700,1.5189,1.5191,1.5189,1.5190
EURUSD,20080303,231800,1.5191,1.5191,1.5189,1.5190
EURUSD,20080303,231900,1.5190,1.5190,1.5189,1.5190
EURUSD,20080303,232000,1.5190,1.5190,1.5190,1.5190
EURUSD,20080303,232100,1.5191,1.5192,1.5191,1.5192
EURUSD,20080303,232200,1.5192,1.5192,1.5191,1.5191
EURUSD,20080303,232300,1.5192,1.5192,1.5189,1.5190
EURUSD,20080303,232400,1.5191,1.5192,1.5191,1.5192
EURUSD,20080303,232500,1.5192,1.5192,1.5191,1.5191
EURUSD,20080303,232600,1.5192,1.5192,1.5190,1.5190
EURUSD,20080303,232700,1.5190,1.5191,1.5190,1.5191
EURUSD,20080303,232800,1.5191,1.5192,1.5191,1.5192
EURUSD,20080303,232900,1.5192,1.5195,1.5192,1.5194
EURUSD,20080303,233000,1.5195,1.5195,1.5194,1.5194
EURUSD,20080303,233100,1.5194,1.5195,1.5194,1.5195
EURUSD,20080303,233200,1.5195,1.5195,1.5192,1.5192
EURUSD,20080303,233300,1.5193,1.5193,1.5192,1.5192
EURUSD,20080303,233400,1.5192,1.5193,1.5192,1.5193
EURUSD,20080303,233500,1.5192,1.5193,1.5192,1.5193
EURUSD,20080303,233600,1.5193,1.5194,1.5193,1.5194
EURUSD,20080303,233700,1.5194,1.5194,1.5194,1.5194
EURUSD,20080303,233800,1.5194,1.5194,1.5194,1.5194
EURUSD,20080303,233900,1.5194,1.5194,1.5194,1.5194
EURUSD,20080303,234000,1.5194,1.5195,1.5194,1.5195
EURUSD,20080303,234100,1.5194,1.5195,1.5194,1.5195
EURUSD,20080303,234200,1.5195,1.5195,1.5195,1.5195
EURUSD,20080303,234300,1.5195,1.5195,1.5195,1.5195
EURUSD,20080303,234400,1.5194,1.5194,1.5194,1.5194
EURUSD,20080303,234500,1.5194,1.5194,1.5194,1.5194
EURUSD,20080303,234600,1.5194,1.5196,1.5194,1.5195
EURUSD,20080303,234700,1.5195,1.5195,1.5195,1.5195
EURUSD,20080303,234800,1.5195,1.5195,1.5195,1.5195
EURUSD,20080303,234900,1.5195,1.5196,1.5195,1.5196
EURUSD,20080303,235000,1.5197,1.5197,1.5196,1.5197
EURUSD,20080303,235100,1.5198,1.5199,1.5198,1.5198
EURUSD,20080303,235200,1.5199,1.5199,1.5199,1.5199
EURUSD,20080303,235300,1.5199,1.5199,1.5197,1.5198
EURUSD,20080303,235400,1.5197,1.5197,1.5196,1.5196
EURUSD,20080303,235500,1.5196,1.5197,1.5195,1.5197
EURUSD,20080303,235600,1.5197,1.5197,1.5197,1.5197
EURUSD,20080303,235700,1.5197,1.5197,1.5196,1.5196
EURUSD,20080303,235800,1.5196,1.5196,1.5196,1.5196
EURUSD,20080303,235900,1.5196,1.5196,1.5195,1.5195
EURUSD,20080304,000000,1.5195,1.5195,1.5195,1.5195
GBPUSD,20080303,000100,1.9856,1.9862,1.9856,1.9858
GBPUSD,20080303,000200,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080303,000300,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080303,000400,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080303,000500,1.9854,1.9858,1.9854,1.9858
GBPUSD,20080303,000600,1.9860,1.9867,1.9860,1.9864
GBPUSD,20080303,000700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080303,000800,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080303,000900,1.9863,1.9863,1.9859,1.9859
GBPUSD,20080303,001000,1.9858,1.9858,1.9855,1.9856
GBPUSD,20080303,001100,1.9855,1.9856,1.9854,1.9855
GBPUSD,20080303,001200,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080303,001300,1.9854,1.9854,1.9850,1.9850
GBPUSD,20080303,001400,1.9851,1.9853,1.9851,1.9852
GBPUSD,20080303,001500,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080303,001600,1.9858,1.9860,1.9856,1.9857
GBPUSD,20080303,001700,1.9857,1.9862,1.9857,1.9861
GBPUSD,20080303,001800,1.9862,1.9863,1.9859,1.9859
GBPUSD,20080303,001900,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080303,002000,1.9857,1.9857,1.9852,1.9853
GBPUSD,20080303,002100,1.9852,1.9852,1.9847,1.9847
GBPUSD,20080303,002200,1.9847,1.9847,1.9841,1.9841
GBPUSD,20080303,002300,1.9840,1.9845,1.9835,1.9845
GBPUSD,20080303,002400,1.9844,1.9844,1.9841,1.9843
GBPUSD,20080303,002500,1.9842,1.9843,1.9841,1.9843
GBPUSD,20080303,002600,1.9844,1.9844,1.9842,1.9843
GBPUSD,20080303,002700,1.9844,1.9844,1.9838,1.9840
GBPUSD,20080303,002800,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080303,002900,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080303,003000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080303,003100,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080303,003200,1.9839,1.9841,1.9839,1.9840
GBPUSD,20080303,003300,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080303,003400,1.9842,1.9848,1.9842,1.9848
GBPUSD,20080303,003500,1.9849,1.9854,1.9849,1.9854
GBPUSD,20080303,003600,1.9853,1.9857,1.9852,1.9857
GBPUSD,20080303,003700,1.9858,1.9858,1.9853,1.9853
GBPUSD,20080303,003800,1.9854,1.9862,1.9854,1.9860
GBPUSD,20080303,003900,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080303,004000,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080303,004100,1.9857,1.9857,1.9855,1.9855
GBPUSD,20080303,004200,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080303,004300,1.9854,1.9855,1.9852,1.9852
GBPUSD,20080303,004400,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080303,004500,1.9857,1.9860,1.9857,1.9859
GBPUSD,20080303,004600,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080303,004700,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080303,004800,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080303,004900,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080303,005000,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080303,005100,1.9854,1.9855,1.9853,1.9853
GBPUSD,20080303,005200,1.9853,1.9855,1.9853,1.9853
GBPUSD,20080303,005300,1.9852,1.9852,1.9842,1.9842
GBPUSD,20080303,005400,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080303,005500,1.9842,1.9847,1.9842,1.9846
GBPUSD,20080303,005600,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080303,005700,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080303,005800,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080303,005900,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080303,010000,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080303,010100,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080303,010200,1.9838,1.9841,1.9838,1.9840
GBPUSD,20080303,010300,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080303,010400,1.9844,1.9844,1.9841,1.9844
GBPUSD,20080303,010500,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080303,010600,1.9845,1.9850,1.9845,1.9850
GBPUSD,20080303,010700,1.9849,1.9849,1.9845,1.9845
GBPUSD,20080303,010800,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080303,010900,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080303,011000,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080303,011100,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080303,011200,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080303,011300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080303,011400,1.9846,1.9849,1.9846,1.9849
GBPUSD,20080303,011500,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080303,011600,1.9850,1.9855,1.9850,1.9855
GBPUSD,20080303,011700,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080303,011800,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080303,011900,1.9857,1.9858,1.9853,1.9855
GBPUSD,20080303,012000,1.9854,1.9854,1.9848,1.9848
GBPUSD,20080303,012100,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080303,012200,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080303,012300,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080303,012400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080303,012500,1.9850,1.9851,1.9849,1.9850
GBPUSD,20080303,012600,1.9849,1.9853,1.9849,1.9853
GBPUSD,20080303,012700,1.9854,1.9857,1.9853,1.9854
GBPUSD,20080303,012800,1.9855,1.9858,1.9855,1.9858
GBPUSD,20080303,012900,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080303,013000,1.9859,1.9862,1.9859,1.9862
GBPUSD,20080303,013100,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080303,013200,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080303,013300,1.9857,1.9857,1.9853,1.9856
GBPUSD,20080303,013400,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080303,013500,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080303,013600,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080303,013700,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080303,013800,1.9864,1.9867,1.9864,1.9867
GBPUSD,20080303,013900,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080303,014000,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080303,014100,1.9864,1.9864,1.9861,1.9861
GBPUSD,20080303,014200,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080303,014300,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080303,014400,1.9862,1.9862,1.9855,1.9855
GBPUSD,20080303,014500,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080303,014600,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080303,014700,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080303,014800,1.9855,1.9855,1.9852,1.9852
GBPUSD,20080303,014900,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080303,015000,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080303,015100,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080303,015200,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080303,015300,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080303,015400,1.9849,1.9850,1.9848,1.9850
GBPUSD,20080303,015500,1.9851,1.9857,1.9851,1.9857
GBPUSD,20080303,015600,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080303,015700,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080303,015800,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080303,015900,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080303,020000,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080303,020100,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080303,020200,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080303,020300,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080303,020400,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080303,020500,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080303,020600,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080303,020700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080303,020800,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080303,020900,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080303,021000,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080303,021100,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080303,021200,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080303,021300,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080303,021400,1.9857,1.9859,1.9857,1.9858
GBPUSD,20080303,021500,1.9857,1.9857,1.9853,1.9853
GBPUSD,20080303,021600,1.9852,1.9854,1.9852,1.9852
GBPUSD,20080303,021700,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080303,021800,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080303,021900,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080303,022000,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080303,022100,1.9851,1.9851,1.9839,1.9839
GBPUSD,20080303,022200,1.9840,1.9845,1.9840,1.9845
GBPUSD,20080303,022300,1.9844,1.9845,1.9842,1.9843
GBPUSD,20080303,022400,1.9844,1.9844,1.9842,1.9844
GBPUSD,20080303,022500,1.9845,1.9847,1.9845,1.9846
GBPUSD,20080303,022600,1.9846,1.9846,1.9842,1.9842
GBPUSD,20080303,022700,1.9841,1.9843,1.9839,1.9843
GBPUSD,20080303,022800,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080303,022900,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080303,023000,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080303,023100,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080303,023200,1.9845,1.9847,1.9845,1.9846
GBPUSD,20080303,023300,1.9847,1.9848,1.9839,1.9843
GBPUSD,20080303,023400,1.9842,1.9844,1.9840,1.9841
GBPUSD,20080303,023500,1.9840,1.9845,1.9840,1.9845
GBPUSD,20080303,023600,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080303,023700,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080303,023800,1.9848,1.9855,1.9848,1.9850
GBPUSD,20080303,023900,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080303,024000,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080303,024100,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080303,024200,1.9851,1.9852,1.9850,1.9852
GBPUSD,20080303,024300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080303,024400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080303,024500,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080303,024600,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080303,024700,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080303,024800,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080303,024900,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080303,025000,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080303,025100,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080303,025200,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080303,025300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080303,025400,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080303,025500,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080303,025600,1.9854,1.9857,1.9854,1.9856
GBPUSD,20080303,025700,1.9856,1.9857,1.9855,1.9857
GBPUSD,20080303,025800,1.9857,1.9858,1.9857,1.9857
GBPUSD,20080303,025900,1.9858,1.9858,1.9855,1.9856
GBPUSD,20080303,030000,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080303,030100,1.9854,1.9854,1.9851,1.9854
GBPUSD,20080303,030200,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080303,030300,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080303,030400,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080303,030500,1.9849,1.9850,1.9848,1.9850
GBPUSD,20080303,030600,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080303,030700,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080303,030800,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080303,030900,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080303,031000,1.9848,1.9848,1.9844,1.9844
GBPUSD,20080303,031100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,031200,1.9845,1.9845,1.9842,1.9843
GBPUSD,20080303,031300,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080303,031400,1.9845,1.9846,1.9842,1.9842
GBPUSD,20080303,031500,1.9842,1.9845,1.9841,1.9845
GBPUSD,20080303,031600,1.9846,1.9848,1.9845,1.9848
GBPUSD,20080303,031700,1.9847,1.9850,1.9847,1.9849
GBPUSD,20080303,031800,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080303,031900,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080303,032000,1.9849,1.9850,1.9848,1.9848
GBPUSD,20080303,032100,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080303,032200,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080303,032300,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080303,032400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080303,032500,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080303,032600,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080303,032700,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080303,032800,1.9859,1.9859,1.9852,1.9854
GBPUSD,20080303,032900,1.9853,1.9853,1.9850,1.9851
GBPUSD,20080303,033000,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080303,033100,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080303,033200,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080303,033300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080303,033400,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080303,033500,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080303,033600,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080303,033700,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080303,033800,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080303,033900,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080303,034000,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080303,034100,1.9850,1.9850,1.9846,1.9846
GBPUSD,20080303,034200,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080303,034300,1.9846,1.9850,1.9845,1.9850
GBPUSD,20080303,034400,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080303,034500,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080303,034600,1.9849,1.9849,1.9845,1.9845
GBPUSD,20080303,034700,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080303,034800,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080303,034900,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080303,035000,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080303,035100,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080303,035200,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080303,035300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080303,035400,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080303,035500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,035600,1.9844,1.9844,1.9842,1.9843
GBPUSD,20080303,035700,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080303,035800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,035900,1.9843,1.9843,1.9839,1.9839
GBPUSD,20080303,040000,1.9838,1.9838,1.9835,1.9835
GBPUSD,20080303,040100,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080303,040200,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080303,040300,1.9835,1.9838,1.9835,1.9836
GBPUSD,20080303,040400,1.9835,1.9840,1.9835,1.9840
GBPUSD,20080303,040500,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080303,040600,1.9839,1.9839,1.9835,1.9835
GBPUSD,20080303,040700,1.9836,1.9836,1.9834,1.9834
GBPUSD,20080303,040800,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080303,040900,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080303,041000,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080303,041100,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080303,041200,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080303,041300,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080303,041400,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080303,041500,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080303,041600,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080303,041700,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080303,041800,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080303,041900,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,042000,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,042100,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080303,042200,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080303,042300,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080303,042400,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080303,042500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080303,042600,1.9838,1.9838,1.9833,1.9835
GBPUSD,20080303,042700,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080303,042800,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080303,042900,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080303,043000,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080303,043100,1.9834,1.9835,1.9833,1.9834
GBPUSD,20080303,043200,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080303,043300,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080303,043400,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,043500,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080303,043600,1.9838,1.9842,1.9838,1.9842
GBPUSD,20080303,043700,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080303,043800,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080303,043900,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080303,044000,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080303,044100,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080303,044200,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080303,044300,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080303,044400,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080303,044500,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080303,044600,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080303,044700,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080303,044800,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080303,044900,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080303,045000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080303,045100,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080303,045200,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080303,045300,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080303,045400,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080303,045500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080303,045600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080303,045700,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080303,045800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080303,045900,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080303,050000,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080303,050100,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080303,050200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,050300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,050400,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,050500,1.9835,1.9836,1.9834,1.9834
GBPUSD,20080303,050600,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080303,050700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080303,050800,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080303,050900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080303,051000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080303,051100,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080303,051200,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080303,051300,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080303,051400,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080303,051500,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080303,051600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080303,051700,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080303,051800,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080303,051900,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080303,052000,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080303,052100,1.9845,1.9845,1.9843,1.9843
GBPUSD,20080303,052200,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080303,052300,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080303,052400,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080303,052500,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080303,052600,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080303,052700,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080303,052800,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080303,052900,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080303,053000,1.9846,1.9846,1.9844,1.9845
GBPUSD,20080303,053100,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080303,053200,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080303,053300,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080303,053400,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080303,053500,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080303,053600,1.9847,1.9850,1.9847,1.9850
GBPUSD,20080303,053700,1.9853,1.9854,1.9847,1.9847
GBPUSD,20080303,053800,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080303,053900,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080303,054000,1.9848,1.9849,1.9845,1.9845
GBPUSD,20080303,054100,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080303,054200,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080303,054300,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080303,054400,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080303,054500,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080303,054600,1.9838,1.9839,1.9836,1.9836
GBPUSD,20080303,054700,1.9836,1.9836,1.9833,1.9833
GBPUSD,20080303,054800,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080303,054900,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080303,055000,1.9835,1.9841,1.9835,1.9841
GBPUSD,20080303,055100,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080303,055200,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080303,055300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,055400,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080303,055500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080303,055600,1.9841,1.9843,1.9839,1.9839
GBPUSD,20080303,055700,1.9838,1.9841,1.9838,1.9840
GBPUSD,20080303,055800,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080303,055900,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080303,060000,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080303,060100,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080303,060200,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080303,060300,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080303,060400,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080303,060500,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080303,060600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,060700,1.9844,1.9847,1.9844,1.9847
GBPUSD,20080303,060800,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080303,060900,1.9847,1.9849,1.9847,1.9848
GBPUSD,20080303,061000,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080303,061100,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080303,061200,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080303,061300,1.9847,1.9852,1.9847,1.9848
GBPUSD,20080303,061400,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080303,061500,1.9847,1.9848,1.9846,1.9846
GBPUSD,20080303,061600,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080303,061700,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080303,061800,1.9844,1.9845,1.9843,1.9845
GBPUSD,20080303,061900,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080303,062000,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080303,062100,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080303,062200,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080303,062300,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080303,062400,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080303,062500,1.9848,1.9848,1.9845,1.9846
GBPUSD,20080303,062600,1.9847,1.9848,1.9846,1.9848
GBPUSD,20080303,062700,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080303,062800,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080303,062900,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080303,063000,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080303,063100,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080303,063200,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080303,063300,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080303,063400,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080303,063500,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080303,063600,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080303,063700,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080303,063800,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080303,063900,1.9846,1.9849,1.9846,1.9848
GBPUSD,20080303,064000,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080303,064100,1.9849,1.9854,1.9849,1.9854
GBPUSD,20080303,064200,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080303,064300,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080303,064400,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080303,064500,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080303,064600,1.9856,1.9859,1.9856,1.9859
GBPUSD,20080303,064700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080303,064800,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080303,064900,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080303,065000,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080303,065100,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080303,065200,1.9855,1.9856,1.9854,1.9855
GBPUSD,20080303,065300,1.9856,1.9857,1.9855,1.9857
GBPUSD,20080303,065400,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080303,065500,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080303,065600,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080303,065700,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080303,065800,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080303,065900,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080303,070000,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080303,070100,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080303,070200,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080303,070300,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080303,070400,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080303,070500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080303,070600,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080303,070700,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080303,070800,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080303,070900,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080303,071000,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080303,071100,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080303,071200,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080303,071300,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080303,071400,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080303,071500,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080303,071600,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080303,071700,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080303,071800,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080303,071900,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080303,072000,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080303,072100,1.9853,1.9853,1.9843,1.9844
GBPUSD,20080303,072200,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080303,072300,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080303,072400,1.9846,1.9847,1.9844,1.9847
GBPUSD,20080303,072500,1.9848,1.9849,1.9845,1.9846
GBPUSD,20080303,072600,1.9846,1.9846,1.9843,1.9843
GBPUSD,20080303,072700,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080303,072800,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080303,072900,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080303,073000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,073100,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080303,073200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080303,073300,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080303,073400,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080303,073500,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080303,073600,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080303,073700,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080303,073800,1.9840,1.9841,1.9837,1.9837
GBPUSD,20080303,073900,1.9836,1.9837,1.9832,1.9832
GBPUSD,20080303,074000,1.9830,1.9833,1.9829,1.9833
GBPUSD,20080303,074100,1.9834,1.9838,1.9834,1.9838
GBPUSD,20080303,074200,1.9837,1.9837,1.9835,1.9837
GBPUSD,20080303,074300,1.9838,1.9843,1.9838,1.9843
GBPUSD,20080303,074400,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080303,074500,1.9841,1.9847,1.9841,1.9847
GBPUSD,20080303,074600,1.9846,1.9847,1.9844,1.9846
GBPUSD,20080303,074700,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080303,074800,1.9847,1.9855,1.9847,1.9855
GBPUSD,20080303,074900,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080303,075000,1.9854,1.9855,1.9850,1.9850
GBPUSD,20080303,075100,1.9849,1.9850,1.9848,1.9849
GBPUSD,20080303,075200,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080303,075300,1.9848,1.9849,1.9847,1.9849
GBPUSD,20080303,075400,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080303,075500,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080303,075600,1.9851,1.9854,1.9851,1.9853
GBPUSD,20080303,075700,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080303,075800,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080303,075900,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080303,080000,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080303,080100,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080303,080200,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080303,080300,1.9851,1.9853,1.9850,1.9853
GBPUSD,20080303,080400,1.9852,1.9854,1.9851,1.9854
GBPUSD,20080303,080500,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080303,080600,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080303,080700,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080303,080800,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080303,080900,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080303,081000,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080303,081100,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080303,081200,1.9853,1.9854,1.9851,1.9852
GBPUSD,20080303,081300,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080303,081400,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080303,081500,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080303,081600,1.9852,1.9852,1.9846,1.9846
GBPUSD,20080303,081700,1.9846,1.9846,1.9839,1.9839
GBPUSD,20080303,081800,1.9838,1.9839,1.9837,1.9837
GBPUSD,20080303,081900,1.9836,1.9837,1.9834,1.9834
GBPUSD,20080303,082000,1.9835,1.9837,1.9834,1.9837
GBPUSD,20080303,082100,1.9838,1.9843,1.9838,1.9843
GBPUSD,20080303,082200,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080303,082300,1.9844,1.9844,1.9842,1.9843
GBPUSD,20080303,082400,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080303,082500,1.9843,1.9844,1.9842,1.9844
GBPUSD,20080303,082600,1.9845,1.9851,1.9845,1.9851
GBPUSD,20080303,082700,1.9852,1.9853,1.9847,1.9847
GBPUSD,20080303,082800,1.9846,1.9846,1.9842,1.9844
GBPUSD,20080303,082900,1.9845,1.9847,1.9844,1.9847
GBPUSD,20080303,083000,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080303,083100,1.9844,1.9846,1.9843,1.9846
GBPUSD,20080303,083200,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080303,083300,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080303,083400,1.9850,1.9857,1.9850,1.9857
GBPUSD,20080303,083500,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080303,083600,1.9854,1.9855,1.9852,1.9853
GBPUSD,20080303,083700,1.9852,1.9852,1.9846,1.9847
GBPUSD,20080303,083800,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080303,083900,1.9849,1.9849,1.9847,1.9849
GBPUSD,20080303,084000,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080303,084100,1.9850,1.9850,1.9843,1.9843
GBPUSD,20080303,084200,1.9844,1.9846,1.9843,1.9843
GBPUSD,20080303,084300,1.9842,1.9842,1.9840,1.9841
GBPUSD,20080303,084400,1.9840,1.9842,1.9839,1.9840
GBPUSD,20080303,084500,1.9841,1.9843,1.9840,1.9843
GBPUSD,20080303,084600,1.9844,1.9848,1.9844,1.9847
GBPUSD,20080303,084700,1.9847,1.9849,1.9846,1.9849
GBPUSD,20080303,084800,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080303,084900,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080303,085000,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080303,085100,1.9850,1.9854,1.9850,1.9851
GBPUSD,20080303,085200,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080303,085300,1.9847,1.9848,1.9846,1.9846
GBPUSD,20080303,085400,1.9845,1.9845,1.9843,1.9843
GBPUSD,20080303,085500,1.9842,1.9844,1.9842,1.9842
GBPUSD,20080303,085600,1.9841,1.9841,1.9837,1.9837
GBPUSD,20080303,085700,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080303,085800,1.9835,1.9835,1.9823,1.9823
GBPUSD,20080303,085900,1.9821,1.9822,1.9819,1.9822
GBPUSD,20080303,090000,1.9821,1.9822,1.9818,1.9818
GBPUSD,20080303,090100,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080303,090200,1.9819,1.9824,1.9819,1.9822
GBPUSD,20080303,090300,1.9823,1.9830,1.9823,1.9830
GBPUSD,20080303,090400,1.9831,1.9831,1.9829,1.9829
GBPUSD,20080303,090500,1.9830,1.9831,1.9828,1.9831
GBPUSD,20080303,090600,1.9832,1.9835,1.9827,1.9827
GBPUSD,20080303,090700,1.9828,1.9835,1.9828,1.9835
GBPUSD,20080303,090800,1.9834,1.9834,1.9827,1.9827
GBPUSD,20080303,090900,1.9828,1.9830,1.9826,1.9827
GBPUSD,20080303,091000,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080303,091100,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080303,091200,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080303,091300,1.9821,1.9823,1.9819,1.9819
GBPUSD,20080303,091400,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080303,091500,1.9817,1.9817,1.9812,1.9813
GBPUSD,20080303,091600,1.9812,1.9815,1.9812,1.9815
GBPUSD,20080303,091700,1.9816,1.9817,1.9812,1.9812
GBPUSD,20080303,091800,1.9812,1.9813,1.9811,1.9813
GBPUSD,20080303,091900,1.9814,1.9820,1.9814,1.9820
GBPUSD,20080303,092000,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080303,092100,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080303,092200,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080303,092300,1.9822,1.9827,1.9822,1.9826
GBPUSD,20080303,092400,1.9825,1.9832,1.9825,1.9831
GBPUSD,20080303,092500,1.9832,1.9836,1.9832,1.9833
GBPUSD,20080303,092600,1.9832,1.9834,1.9830,1.9834
GBPUSD,20080303,092700,1.9833,1.9835,1.9832,1.9834
GBPUSD,20080303,092800,1.9833,1.9833,1.9828,1.9831
GBPUSD,20080303,092900,1.9830,1.9830,1.9824,1.9825
GBPUSD,20080303,093000,1.9824,1.9824,1.9818,1.9818
GBPUSD,20080303,093100,1.9817,1.9817,1.9813,1.9816
GBPUSD,20080303,093200,1.9815,1.9815,1.9813,1.9814
GBPUSD,20080303,093300,1.9815,1.9821,1.9813,1.9821
GBPUSD,20080303,093400,1.9822,1.9824,1.9820,1.9823
GBPUSD,20080303,093500,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080303,093600,1.9824,1.9828,1.9823,1.9827
GBPUSD,20080303,093700,1.9826,1.9827,1.9825,1.9827
GBPUSD,20080303,093800,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080303,093900,1.9827,1.9828,1.9826,1.9828
GBPUSD,20080303,094000,1.9829,1.9830,1.9828,1.9829
GBPUSD,20080303,094100,1.9829,1.9829,1.9821,1.9822
GBPUSD,20080303,094200,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080303,094300,1.9823,1.9823,1.9816,1.9816
GBPUSD,20080303,094400,1.9817,1.9819,1.9816,1.9816
GBPUSD,20080303,094500,1.9817,1.9817,1.9812,1.9816
GBPUSD,20080303,094600,1.9815,1.9819,1.9815,1.9819
GBPUSD,20080303,094700,1.9819,1.9821,1.9819,1.9819
GBPUSD,20080303,094800,1.9819,1.9822,1.9817,1.9822
GBPUSD,20080303,094900,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080303,095000,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080303,095100,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080303,095200,1.9824,1.9825,1.9822,1.9823
GBPUSD,20080303,095300,1.9824,1.9825,1.9823,1.9823
GBPUSD,20080303,095400,1.9822,1.9822,1.9815,1.9817
GBPUSD,20080303,095500,1.9816,1.9816,1.9809,1.9809
GBPUSD,20080303,095600,1.9808,1.9815,1.9807,1.9814
GBPUSD,20080303,095700,1.9814,1.9815,1.9813,1.9814
GBPUSD,20080303,095800,1.9815,1.9819,1.9814,1.9819
GBPUSD,20080303,095900,1.9818,1.9823,1.9818,1.9821
GBPUSD,20080303,100000,1.9820,1.9822,1.9819,1.9822
GBPUSD,20080303,100100,1.9823,1.9825,1.9820,1.9820
GBPUSD,20080303,100200,1.9821,1.9825,1.9821,1.9825
GBPUSD,20080303,100300,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080303,100400,1.9827,1.9828,1.9824,1.9824
GBPUSD,20080303,100500,1.9823,1.9825,1.9823,1.9824
GBPUSD,20080303,100600,1.9824,1.9825,1.9821,1.9821
GBPUSD,20080303,100700,1.9822,1.9826,1.9822,1.9824
GBPUSD,20080303,100800,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080303,100900,1.9823,1.9829,1.9823,1.9829
GBPUSD,20080303,101000,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080303,101100,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080303,101200,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080303,101300,1.9835,1.9840,1.9835,1.9839
GBPUSD,20080303,101400,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080303,101500,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080303,101600,1.9841,1.9841,1.9836,1.9837
GBPUSD,20080303,101700,1.9838,1.9841,1.9833,1.9833
GBPUSD,20080303,101800,1.9832,1.9832,1.9828,1.9831
GBPUSD,20080303,101900,1.9830,1.9830,1.9825,1.9826
GBPUSD,20080303,102000,1.9827,1.9827,1.9825,1.9827
GBPUSD,20080303,102100,1.9826,1.9828,1.9824,1.9824
GBPUSD,20080303,102200,1.9825,1.9825,1.9822,1.9822
GBPUSD,20080303,102300,1.9821,1.9823,1.9820,1.9823
GBPUSD,20080303,102400,1.9824,1.9825,1.9823,1.9825
GBPUSD,20080303,102500,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080303,102600,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080303,102700,1.9829,1.9830,1.9828,1.9828
GBPUSD,20080303,102800,1.9829,1.9830,1.9828,1.9828
GBPUSD,20080303,102900,1.9829,1.9829,1.9826,1.9826
GBPUSD,20080303,103000,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080303,103100,1.9826,1.9840,1.9826,1.9838
GBPUSD,20080303,103200,1.9837,1.9840,1.9837,1.9840
GBPUSD,20080303,103300,1.9841,1.9848,1.9841,1.9847
GBPUSD,20080303,103400,1.9846,1.9854,1.9844,1.9854
GBPUSD,20080303,103500,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080303,103600,1.9853,1.9856,1.9853,1.9855
GBPUSD,20080303,103700,1.9856,1.9875,1.9856,1.9871
GBPUSD,20080303,103800,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080303,103900,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080303,104000,1.9864,1.9864,1.9855,1.9856
GBPUSD,20080303,104100,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080303,104200,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080303,104300,1.9855,1.9858,1.9855,1.9856
GBPUSD,20080303,104400,1.9855,1.9855,1.9852,1.9854
GBPUSD,20080303,104500,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080303,104600,1.9857,1.9861,1.9857,1.9860
GBPUSD,20080303,104700,1.9859,1.9859,1.9854,1.9854
GBPUSD,20080303,104800,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080303,104900,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080303,105000,1.9854,1.9857,1.9852,1.9857
GBPUSD,20080303,105100,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080303,105200,1.9855,1.9858,1.9854,1.9858
GBPUSD,20080303,105300,1.9859,1.9859,1.9857,1.9858
GBPUSD,20080303,105400,1.9858,1.9858,1.9854,1.9854
GBPUSD,20080303,105500,1.9853,1.9854,1.9852,1.9853
GBPUSD,20080303,105600,1.9853,1.9857,1.9853,1.9856
GBPUSD,20080303,105700,1.9857,1.9857,1.9854,1.9855
GBPUSD,20080303,105800,1.9856,1.9857,1.9855,1.9857
GBPUSD,20080303,105900,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080303,110000,1.9855,1.9857,1.9852,1.9855
GBPUSD,20080303,110100,1.9856,1.9861,1.9856,1.9861
GBPUSD,20080303,110200,1.9860,1.9860,1.9855,1.9856
GBPUSD,20080303,110300,1.9857,1.9859,1.9857,1.9858
GBPUSD,20080303,110400,1.9858,1.9859,1.9857,1.9859
GBPUSD,20080303,110500,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080303,110600,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080303,110700,1.9862,1.9869,1.9862,1.9867
GBPUSD,20080303,110800,1.9866,1.9867,1.9864,1.9865
GBPUSD,20080303,110900,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080303,111000,1.9865,1.9866,1.9864,1.9864
GBPUSD,20080303,111100,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080303,111200,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080303,111300,1.9863,1.9863,1.9854,1.9854
GBPUSD,20080303,111400,1.9853,1.9854,1.9850,1.9850
GBPUSD,20080303,111500,1.9851,1.9852,1.9850,1.9851
GBPUSD,20080303,111600,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080303,111700,1.9852,1.9854,1.9851,1.9852
GBPUSD,20080303,111800,1.9851,1.9853,1.9851,1.9852
GBPUSD,20080303,111900,1.9851,1.9854,1.9851,1.9853
GBPUSD,20080303,112000,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080303,112100,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080303,112200,1.9856,1.9856,1.9853,1.9853
GBPUSD,20080303,112300,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080303,112400,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080303,112500,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080303,112600,1.9851,1.9852,1.9845,1.9845
GBPUSD,20080303,112700,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080303,112800,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080303,112900,1.9847,1.9847,1.9845,1.9846
GBPUSD,20080303,113000,1.9847,1.9851,1.9847,1.9851
GBPUSD,20080303,113100,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080303,113200,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080303,113300,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080303,113400,1.9852,1.9853,1.9851,1.9852
GBPUSD,20080303,113500,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080303,113600,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080303,113700,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080303,113800,1.9853,1.9855,1.9852,1.9855
GBPUSD,20080303,113900,1.9856,1.9863,1.9856,1.9859
GBPUSD,20080303,114000,1.9860,1.9860,1.9855,1.9855
GBPUSD,20080303,114100,1.9855,1.9855,1.9852,1.9852
GBPUSD,20080303,114200,1.9851,1.9853,1.9851,1.9851
GBPUSD,20080303,114300,1.9850,1.9850,1.9847,1.9847
GBPUSD,20080303,114400,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080303,114500,1.9848,1.9850,1.9848,1.9850
GBPUSD,20080303,114600,1.9851,1.9851,1.9847,1.9847
GBPUSD,20080303,114700,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080303,114800,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080303,114900,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080303,115000,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080303,115100,1.9847,1.9849,1.9847,1.9848
GBPUSD,20080303,115200,1.9847,1.9848,1.9846,1.9848
GBPUSD,20080303,115300,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080303,115400,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080303,115500,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080303,115600,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080303,115700,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080303,115800,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080303,115900,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080303,120000,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080303,120100,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080303,120200,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080303,120300,1.9847,1.9849,1.9847,1.9848
GBPUSD,20080303,120400,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080303,120500,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080303,120600,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080303,120700,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080303,120800,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080303,120900,1.9848,1.9850,1.9848,1.9850
GBPUSD,20080303,121000,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080303,121100,1.9857,1.9858,1.9854,1.9854
GBPUSD,20080303,121200,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080303,121300,1.9853,1.9861,1.9852,1.9861
GBPUSD,20080303,121400,1.9860,1.9860,1.9856,1.9856
GBPUSD,20080303,121500,1.9857,1.9857,1.9854,1.9855
GBPUSD,20080303,121600,1.9855,1.9856,1.9852,1.9854
GBPUSD,20080303,121700,1.9854,1.9855,1.9853,1.9853
GBPUSD,20080303,121800,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080303,121900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080303,122000,1.9856,1.9861,1.9856,1.9860
GBPUSD,20080303,122100,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080303,122200,1.9860,1.9860,1.9855,1.9855
GBPUSD,20080303,122300,1.9856,1.9862,1.9856,1.9861
GBPUSD,20080303,122400,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080303,122500,1.9858,1.9858,1.9852,1.9852
GBPUSD,20080303,122600,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080303,122700,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080303,122800,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080303,122900,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080303,123000,1.9849,1.9850,1.9848,1.9850
GBPUSD,20080303,123100,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080303,123200,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080303,123300,1.9848,1.9848,1.9844,1.9844
GBPUSD,20080303,123400,1.9843,1.9844,1.9839,1.9839
GBPUSD,20080303,123500,1.9840,1.9840,1.9834,1.9835
GBPUSD,20080303,123600,1.9836,1.9839,1.9836,1.9838
GBPUSD,20080303,123700,1.9837,1.9840,1.9836,1.9839
GBPUSD,20080303,123800,1.9838,1.9839,1.9835,1.9839
GBPUSD,20080303,123900,1.9840,1.9844,1.9840,1.9844
GBPUSD,20080303,124000,1.9843,1.9848,1.9843,1.9848
GBPUSD,20080303,124100,1.9847,1.9849,1.9845,1.9847
GBPUSD,20080303,124200,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080303,124300,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080303,124400,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080303,124500,1.9848,1.9851,1.9847,1.9847
GBPUSD,20080303,124600,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080303,124700,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080303,124800,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080303,124900,1.9846,1.9849,1.9846,1.9849
GBPUSD,20080303,125000,1.9849,1.9853,1.9848,1.9852
GBPUSD,20080303,125100,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080303,125200,1.9849,1.9849,1.9842,1.9842
GBPUSD,20080303,125300,1.9843,1.9844,1.9838,1.9838
GBPUSD,20080303,125400,1.9839,1.9840,1.9838,1.9840
GBPUSD,20080303,125500,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080303,125600,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080303,125700,1.9834,1.9835,1.9833,1.9834
GBPUSD,20080303,125800,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080303,125900,1.9831,1.9832,1.9828,1.9832
GBPUSD,20080303,130000,1.9831,1.9833,1.9829,1.9830
GBPUSD,20080303,130100,1.9827,1.9832,1.9825,1.9831
GBPUSD,20080303,130200,1.9832,1.9834,1.9832,1.9833
GBPUSD,20080303,130300,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080303,130400,1.9837,1.9839,1.9836,1.9837
GBPUSD,20080303,130500,1.9836,1.9838,1.9835,1.9835
GBPUSD,20080303,130600,1.9836,1.9836,1.9833,1.9835
GBPUSD,20080303,130700,1.9835,1.9835,1.9832,1.9832
GBPUSD,20080303,130800,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080303,130900,1.9833,1.9834,1.9830,1.9831
GBPUSD,20080303,131000,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080303,131100,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080303,131200,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080303,131300,1.9833,1.9835,1.9833,1.9834
GBPUSD,20080303,131400,1.9833,1.9837,1.9833,1.9837
GBPUSD,20080303,131500,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080303,131600,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080303,131700,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080303,131800,1.9836,1.9840,1.9836,1.9840
GBPUSD,20080303,131900,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080303,132000,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080303,132100,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080303,132200,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080303,132300,1.9838,1.9838,1.9836,1.9837
GBPUSD,20080303,132400,1.9836,1.9840,1.9836,1.9840
GBPUSD,20080303,132500,1.9839,1.9844,1.9839,1.9844
GBPUSD,20080303,132600,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080303,132700,1.9846,1.9850,1.9846,1.9849
GBPUSD,20080303,132800,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080303,132900,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080303,133000,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080303,133100,1.9847,1.9847,1.9841,1.9842
GBPUSD,20080303,133200,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080303,133300,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080303,133400,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,133500,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080303,133600,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080303,133700,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080303,133800,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080303,133900,1.9846,1.9846,1.9843,1.9843
GBPUSD,20080303,134000,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080303,134100,1.9843,1.9845,1.9833,1.9833
GBPUSD,20080303,134200,1.9834,1.9836,1.9834,1.9834
GBPUSD,20080303,134300,1.9833,1.9835,1.9832,1.9835
GBPUSD,20080303,134400,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080303,134500,1.9837,1.9845,1.9837,1.9845
GBPUSD,20080303,134600,1.9845,1.9846,1.9843,1.9844
GBPUSD,20080303,134700,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080303,134800,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080303,134900,1.9844,1.9849,1.9844,1.9849
GBPUSD,20080303,135000,1.9850,1.9851,1.9849,1.9849
GBPUSD,20080303,135100,1.9848,1.9850,1.9848,1.9850
GBPUSD,20080303,135200,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080303,135300,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080303,135400,1.9853,1.9857,1.9853,1.9857
GBPUSD,20080303,135500,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080303,135600,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080303,135700,1.9855,1.9856,1.9853,1.9853
GBPUSD,20080303,135800,1.9854,1.9854,1.9850,1.9851
GBPUSD,20080303,135900,1.9850,1.9850,1.9847,1.9847
GBPUSD,20080303,140000,1.9846,1.9848,1.9846,1.9847
GBPUSD,20080303,140100,1.9848,1.9851,1.9847,1.9851
GBPUSD,20080303,140200,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080303,140300,1.9854,1.9854,1.9851,1.9852
GBPUSD,20080303,140400,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080303,140500,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080303,140600,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080303,140700,1.9852,1.9854,1.9850,1.9850
GBPUSD,20080303,140800,1.9849,1.9853,1.9849,1.9853
GBPUSD,20080303,140900,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080303,141000,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080303,141100,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080303,141200,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080303,141300,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080303,141400,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080303,141500,1.9852,1.9853,1.9844,1.9844
GBPUSD,20080303,141600,1.9845,1.9853,1.9845,1.9848
GBPUSD,20080303,141700,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080303,141800,1.9848,1.9849,1.9846,1.9848
GBPUSD,20080303,141900,1.9847,1.9849,1.9845,1.9848
GBPUSD,20080303,142000,1.9847,1.9848,1.9845,1.9847
GBPUSD,20080303,142100,1.9848,1.9849,1.9844,1.9844
GBPUSD,20080303,142200,1.9843,1.9845,1.9842,1.9844
GBPUSD,20080303,142300,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080303,142400,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080303,142500,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080303,142600,1.9849,1.9850,1.9844,1.9844
GBPUSD,20080303,142700,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080303,142800,1.9841,1.9842,1.9840,1.9842
GBPUSD,20080303,142900,1.9841,1.9842,1.9840,1.9841
GBPUSD,20080303,143000,1.9842,1.9843,1.9841,1.9842
GBPUSD,20080303,143100,1.9841,1.9841,1.9834,1.9839
GBPUSD,20080303,143200,1.9840,1.9845,1.9839,1.9845
GBPUSD,20080303,143300,1.9844,1.9844,1.9842,1.9844
GBPUSD,20080303,143400,1.9845,1.9849,1.9845,1.9849
GBPUSD,20080303,143500,1.9848,1.9851,1.9848,1.9851
GBPUSD,20080303,143600,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080303,143700,1.9847,1.9847,1.9840,1.9842
GBPUSD,20080303,143800,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080303,143900,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080303,144000,1.9844,1.9846,1.9844,1.9845
GBPUSD,20080303,144100,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080303,144200,1.9845,1.9847,1.9845,1.9846
GBPUSD,20080303,144300,1.9845,1.9847,1.9834,1.9835
GBPUSD,20080303,144400,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080303,144500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080303,144600,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080303,144700,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080303,144800,1.9838,1.9842,1.9838,1.9842
GBPUSD,20080303,144900,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080303,145000,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080303,145100,1.9845,1.9848,1.9844,1.9846
GBPUSD,20080303,145200,1.9845,1.9846,1.9844,1.9844
GBPUSD,20080303,145300,1.9845,1.9847,1.9844,1.9847
GBPUSD,20080303,145400,1.9848,1.9850,1.9848,1.9850
GBPUSD,20080303,145500,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080303,145600,1.9851,1.9851,1.9848,1.9849
GBPUSD,20080303,145700,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080303,145800,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080303,145900,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080303,150000,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080303,150100,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080303,150200,1.9848,1.9850,1.9848,1.9849
GBPUSD,20080303,150300,1.9848,1.9851,1.9845,1.9850
GBPUSD,20080303,150400,1.9849,1.9856,1.9849,1.9852
GBPUSD,20080303,150500,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080303,150600,1.9850,1.9850,1.9848,1.9850
GBPUSD,20080303,150700,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080303,150800,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080303,150900,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080303,151000,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080303,151100,1.9848,1.9848,1.9844,1.9844
GBPUSD,20080303,151200,1.9845,1.9850,1.9845,1.9848
GBPUSD,20080303,151300,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080303,151400,1.9847,1.9850,1.9847,1.9849
GBPUSD,20080303,151500,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080303,151600,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080303,151700,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080303,151800,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080303,151900,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080303,152000,1.9855,1.9855,1.9852,1.9855
GBPUSD,20080303,152100,1.9855,1.9857,1.9852,1.9852
GBPUSD,20080303,152200,1.9851,1.9853,1.9849,1.9849
GBPUSD,20080303,152300,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080303,152400,1.9850,1.9853,1.9850,1.9852
GBPUSD,20080303,152500,1.9851,1.9858,1.9851,1.9858
GBPUSD,20080303,152600,1.9857,1.9869,1.9857,1.9863
GBPUSD,20080303,152700,1.9864,1.9867,1.9858,1.9858
GBPUSD,20080303,152800,1.9857,1.9861,1.9856,1.9861
GBPUSD,20080303,152900,1.9861,1.9862,1.9855,1.9857
GBPUSD,20080303,153000,1.9858,1.9862,1.9857,1.9861
GBPUSD,20080303,153100,1.9862,1.9865,1.9862,1.9863
GBPUSD,20080303,153200,1.9864,1.9870,1.9864,1.9869
GBPUSD,20080303,153300,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080303,153400,1.9867,1.9870,1.9866,1.9869
GBPUSD,20080303,153500,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080303,153600,1.9871,1.9875,1.9870,1.9875
GBPUSD,20080303,153700,1.9876,1.9886,1.9876,1.9882
GBPUSD,20080303,153800,1.9881,1.9883,1.9881,1.9883
GBPUSD,20080303,153900,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080303,154000,1.9884,1.9885,1.9883,1.9883
GBPUSD,20080303,154100,1.9882,1.9882,1.9879,1.9879
GBPUSD,20080303,154200,1.9878,1.9882,1.9877,1.9881
GBPUSD,20080303,154300,1.9880,1.9880,1.9878,1.9879
GBPUSD,20080303,154400,1.9880,1.9887,1.9880,1.9886
GBPUSD,20080303,154500,1.9887,1.9889,1.9887,1.9888
GBPUSD,20080303,154600,1.9889,1.9889,1.9887,1.9887
GBPUSD,20080303,154700,1.9886,1.9889,1.9886,1.9887
GBPUSD,20080303,154800,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080303,154900,1.9886,1.9887,1.9886,1.9886
GBPUSD,20080303,155000,1.9887,1.9893,1.9887,1.9893
GBPUSD,20080303,155100,1.9894,1.9907,1.9894,1.9906
GBPUSD,20080303,155200,1.9907,1.9913,1.9907,1.9908
GBPUSD,20080303,155300,1.9909,1.9910,1.9907,1.9909
GBPUSD,20080303,155400,1.9910,1.9913,1.9910,1.9911
GBPUSD,20080303,155500,1.9910,1.9910,1.9907,1.9907
GBPUSD,20080303,155600,1.9906,1.9910,1.9906,1.9910
GBPUSD,20080303,155700,1.9909,1.9913,1.9909,1.9913
GBPUSD,20080303,155800,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080303,155900,1.9909,1.9911,1.9908,1.9911
GBPUSD,20080303,160000,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080303,160100,1.9908,1.9908,1.9903,1.9903
GBPUSD,20080303,160200,1.9902,1.9906,1.9902,1.9906
GBPUSD,20080303,160300,1.9907,1.9921,1.9907,1.9921
GBPUSD,20080303,160400,1.9922,1.9934,1.9922,1.9929
GBPUSD,20080303,160500,1.9928,1.9928,1.9925,1.9927
GBPUSD,20080303,160600,1.9926,1.9929,1.9924,1.9925
GBPUSD,20080303,160700,1.9926,1.9926,1.9917,1.9917
GBPUSD,20080303,160800,1.9916,1.9917,1.9915,1.9916
GBPUSD,20080303,160900,1.9915,1.9917,1.9914,1.9914
GBPUSD,20080303,161000,1.9915,1.9915,1.9903,1.9903
GBPUSD,20080303,161100,1.9902,1.9905,1.9898,1.9898
GBPUSD,20080303,161200,1.9897,1.9897,1.9865,1.9868
GBPUSD,20080303,161300,1.9867,1.9874,1.9860,1.9874
GBPUSD,20080303,161400,1.9875,1.9879,1.9875,1.9879
GBPUSD,20080303,161500,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080303,161600,1.9884,1.9885,1.9878,1.9878
GBPUSD,20080303,161700,1.9879,1.9885,1.9868,1.9868
GBPUSD,20080303,161800,1.9867,1.9872,1.9865,1.9868
GBPUSD,20080303,161900,1.9869,1.9869,1.9856,1.9862
GBPUSD,20080303,162000,1.9863,1.9868,1.9861,1.9868
GBPUSD,20080303,162100,1.9867,1.9868,1.9866,1.9867
GBPUSD,20080303,162200,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080303,162300,1.9866,1.9866,1.9857,1.9857
GBPUSD,20080303,162400,1.9856,1.9868,1.9856,1.9864
GBPUSD,20080303,162500,1.9863,1.9865,1.9861,1.9864
GBPUSD,20080303,162600,1.9865,1.9866,1.9862,1.9865
GBPUSD,20080303,162700,1.9866,1.9870,1.9866,1.9869
GBPUSD,20080303,162800,1.9868,1.9868,1.9863,1.9866
GBPUSD,20080303,162900,1.9867,1.9871,1.9867,1.9867
GBPUSD,20080303,163000,1.9866,1.9866,1.9861,1.9861
GBPUSD,20080303,163100,1.9859,1.9863,1.9856,1.9863
GBPUSD,20080303,163200,1.9862,1.9862,1.9860,1.9861
GBPUSD,20080303,163300,1.9860,1.9862,1.9856,1.9856
GBPUSD,20080303,163400,1.9855,1.9855,1.9849,1.9849
GBPUSD,20080303,163500,1.9848,1.9848,1.9839,1.9839
GBPUSD,20080303,163600,1.9835,1.9842,1.9835,1.9842
GBPUSD,20080303,163700,1.9842,1.9844,1.9841,1.9844
GBPUSD,20080303,163800,1.9845,1.9847,1.9844,1.9844
GBPUSD,20080303,163900,1.9845,1.9845,1.9843,1.9845
GBPUSD,20080303,164000,1.9844,1.9845,1.9841,1.9842
GBPUSD,20080303,164100,1.9843,1.9844,1.9841,1.9842
GBPUSD,20080303,164200,1.9841,1.9841,1.9837,1.9837
GBPUSD,20080303,164300,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080303,164400,1.9836,1.9837,1.9835,1.9837
GBPUSD,20080303,164500,1.9836,1.9837,1.9835,1.9837
GBPUSD,20080303,164600,1.9836,1.9837,1.9835,1.9836
GBPUSD,20080303,164700,1.9835,1.9836,1.9828,1.9829
GBPUSD,20080303,164800,1.9830,1.9830,1.9823,1.9824
GBPUSD,20080303,164900,1.9823,1.9825,1.9821,1.9825
GBPUSD,20080303,165000,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080303,165100,1.9828,1.9830,1.9828,1.9828
GBPUSD,20080303,165200,1.9829,1.9830,1.9819,1.9820
GBPUSD,20080303,165300,1.9819,1.9821,1.9818,1.9821
GBPUSD,20080303,165400,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080303,165500,1.9820,1.9823,1.9819,1.9823
GBPUSD,20080303,165600,1.9822,1.9826,1.9822,1.9826
GBPUSD,20080303,165700,1.9827,1.9829,1.9827,1.9828
GBPUSD,20080303,165800,1.9828,1.9828,1.9826,1.9828
GBPUSD,20080303,165900,1.9829,1.9831,1.9828,1.9828
GBPUSD,20080303,170000,1.9829,1.9829,1.9821,1.9821
GBPUSD,20080303,170100,1.9822,1.9822,1.9820,1.9822
GBPUSD,20080303,170200,1.9823,1.9823,1.9815,1.9817
GBPUSD,20080303,170300,1.9818,1.9822,1.9818,1.9821
GBPUSD,20080303,170400,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080303,170500,1.9819,1.9825,1.9817,1.9823
GBPUSD,20080303,170600,1.9823,1.9823,1.9820,1.9820
GBPUSD,20080303,170700,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080303,170800,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080303,170900,1.9822,1.9822,1.9819,1.9819
GBPUSD,20080303,171000,1.9818,1.9821,1.9817,1.9820
GBPUSD,20080303,171100,1.9819,1.9823,1.9819,1.9819
GBPUSD,20080303,171200,1.9818,1.9821,1.9817,1.9821
GBPUSD,20080303,171300,1.9821,1.9824,1.9821,1.9821
GBPUSD,20080303,171400,1.9820,1.9822,1.9816,1.9820
GBPUSD,20080303,171500,1.9819,1.9819,1.9816,1.9816
GBPUSD,20080303,171600,1.9816,1.9821,1.9816,1.9821
GBPUSD,20080303,171700,1.9820,1.9822,1.9818,1.9821
GBPUSD,20080303,171800,1.9822,1.9830,1.9822,1.9828
GBPUSD,20080303,171900,1.9829,1.9834,1.9829,1.9834
GBPUSD,20080303,172000,1.9835,1.9837,1.9832,1.9832
GBPUSD,20080303,172100,1.9831,1.9831,1.9826,1.9826
GBPUSD,20080303,172200,1.9827,1.9827,1.9821,1.9827
GBPUSD,20080303,172300,1.9827,1.9832,1.9827,1.9832
GBPUSD,20080303,172400,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080303,172500,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080303,172600,1.9835,1.9838,1.9834,1.9837
GBPUSD,20080303,172700,1.9838,1.9839,1.9837,1.9838
GBPUSD,20080303,172800,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080303,172900,1.9838,1.9838,1.9825,1.9826
GBPUSD,20080303,173000,1.9825,1.9825,1.9819,1.9819
GBPUSD,20080303,173100,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080303,173200,1.9819,1.9826,1.9819,1.9826
GBPUSD,20080303,173300,1.9825,1.9825,1.9811,1.9811
GBPUSD,20080303,173400,1.9812,1.9820,1.9812,1.9817
GBPUSD,20080303,173500,1.9816,1.9816,1.9812,1.9815
GBPUSD,20080303,173600,1.9816,1.9823,1.9816,1.9821
GBPUSD,20080303,173700,1.9820,1.9820,1.9818,1.9820
GBPUSD,20080303,173800,1.9821,1.9828,1.9821,1.9828
GBPUSD,20080303,173900,1.9827,1.9828,1.9822,1.9823
GBPUSD,20080303,174000,1.9823,1.9827,1.9823,1.9827
GBPUSD,20080303,174100,1.9828,1.9828,1.9824,1.9824
GBPUSD,20080303,174200,1.9825,1.9825,1.9822,1.9824
GBPUSD,20080303,174300,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080303,174400,1.9825,1.9829,1.9825,1.9829
GBPUSD,20080303,174500,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080303,174600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,174700,1.9830,1.9832,1.9830,1.9831
GBPUSD,20080303,174800,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080303,174900,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080303,175000,1.9831,1.9832,1.9828,1.9832
GBPUSD,20080303,175100,1.9833,1.9833,1.9829,1.9830
GBPUSD,20080303,175200,1.9829,1.9832,1.9829,1.9832
GBPUSD,20080303,175300,1.9832,1.9832,1.9830,1.9832
GBPUSD,20080303,175400,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080303,175500,1.9834,1.9845,1.9834,1.9844
GBPUSD,20080303,175600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,175700,1.9843,1.9843,1.9839,1.9839
GBPUSD,20080303,175800,1.9838,1.9847,1.9837,1.9847
GBPUSD,20080303,175900,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080303,180000,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080303,180100,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080303,180200,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080303,180300,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080303,180400,1.9840,1.9843,1.9840,1.9843
GBPUSD,20080303,180500,1.9843,1.9845,1.9843,1.9843
GBPUSD,20080303,180600,1.9842,1.9843,1.9837,1.9837
GBPUSD,20080303,180700,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080303,180800,1.9836,1.9838,1.9836,1.9837
GBPUSD,20080303,180900,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080303,181000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080303,181100,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080303,181200,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080303,181300,1.9839,1.9841,1.9839,1.9840
GBPUSD,20080303,181400,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080303,181500,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080303,181600,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080303,181700,1.9845,1.9845,1.9843,1.9843
GBPUSD,20080303,181800,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080303,181900,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080303,182000,1.9843,1.9845,1.9843,1.9843
GBPUSD,20080303,182100,1.9844,1.9845,1.9843,1.9844
GBPUSD,20080303,182200,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080303,182300,1.9842,1.9843,1.9841,1.9841
GBPUSD,20080303,182400,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080303,182500,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080303,182600,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080303,182700,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080303,182800,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080303,182900,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080303,183000,1.9839,1.9839,1.9837,1.9839
GBPUSD,20080303,183100,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080303,183200,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080303,183300,1.9843,1.9847,1.9843,1.9847
GBPUSD,20080303,183400,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080303,183500,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080303,183600,1.9843,1.9843,1.9839,1.9839
GBPUSD,20080303,183700,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080303,183800,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080303,183900,1.9835,1.9838,1.9835,1.9836
GBPUSD,20080303,184000,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080303,184100,1.9835,1.9837,1.9834,1.9834
GBPUSD,20080303,184200,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080303,184300,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080303,184400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080303,184500,1.9834,1.9834,1.9832,1.9833
GBPUSD,20080303,184600,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080303,184700,1.9834,1.9834,1.9832,1.9833
GBPUSD,20080303,184800,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080303,184900,1.9834,1.9834,1.9831,1.9831
GBPUSD,20080303,185000,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080303,185100,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080303,185200,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080303,185300,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080303,185400,1.9836,1.9836,1.9832,1.9833
GBPUSD,20080303,185500,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080303,185600,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080303,185700,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080303,185800,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080303,185900,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080303,190000,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080303,190100,1.9834,1.9834,1.9831,1.9831
GBPUSD,20080303,190200,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080303,190300,1.9832,1.9832,1.9830,1.9832
GBPUSD,20080303,190400,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080303,190500,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080303,190600,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080303,190700,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080303,190800,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080303,190900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,191000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,191100,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080303,191200,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080303,191300,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080303,191400,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080303,191500,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080303,191600,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080303,191700,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080303,191800,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080303,191900,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080303,192000,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080303,192100,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080303,192200,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080303,192300,1.9832,1.9832,1.9830,1.9832
GBPUSD,20080303,192400,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080303,192500,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080303,192600,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080303,192700,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080303,192800,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080303,192900,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080303,193000,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080303,193100,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080303,193200,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080303,193300,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080303,193400,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080303,193500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,193600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,193700,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080303,193800,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080303,193900,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080303,194000,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080303,194100,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080303,194200,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080303,194300,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080303,194400,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080303,194500,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080303,194600,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080303,194700,1.9830,1.9832,1.9830,1.9831
GBPUSD,20080303,194800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080303,194900,1.9832,1.9833,1.9831,1.9832
GBPUSD,20080303,195000,1.9833,1.9835,1.9832,1.9835
GBPUSD,20080303,195100,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080303,195200,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080303,195300,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080303,195400,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080303,195500,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080303,195600,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080303,195700,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080303,195800,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080303,195900,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080303,200000,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080303,200100,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080303,200200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,200300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,200400,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,200500,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080303,200600,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080303,200700,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080303,200800,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080303,200900,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080303,201000,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080303,201100,1.9834,1.9835,1.9833,1.9835
GBPUSD,20080303,201200,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080303,201300,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080303,201400,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080303,201500,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080303,201600,1.9838,1.9839,1.9837,1.9837
GBPUSD,20080303,201700,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080303,201800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080303,201900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080303,202000,1.9837,1.9837,1.9834,1.9834
GBPUSD,20080303,202100,1.9833,1.9833,1.9829,1.9829
GBPUSD,20080303,202200,1.9830,1.9831,1.9827,1.9831
GBPUSD,20080303,202300,1.9832,1.9836,1.9832,1.9836
GBPUSD,20080303,202400,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080303,202500,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080303,202600,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080303,202700,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080303,202800,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080303,202900,1.9836,1.9837,1.9833,1.9833
GBPUSD,20080303,203000,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080303,203100,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080303,203200,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080303,203300,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080303,203400,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080303,203500,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080303,203600,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080303,203700,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080303,203800,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080303,203900,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080303,204000,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080303,204100,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080303,204200,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080303,204300,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080303,204400,1.9840,1.9843,1.9840,1.9843
GBPUSD,20080303,204500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,204600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,204700,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080303,204800,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080303,204900,1.9842,1.9842,1.9839,1.9840
GBPUSD,20080303,205000,1.9840,1.9841,1.9839,1.9841
GBPUSD,20080303,205100,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080303,205200,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080303,205300,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080303,205400,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080303,205500,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080303,205600,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080303,205700,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080303,205800,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080303,205900,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080303,210000,1.9843,1.9844,1.9842,1.9844
GBPUSD,20080303,210100,1.9844,1.9846,1.9844,1.9845
GBPUSD,20080303,210200,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080303,210300,1.9846,1.9851,1.9846,1.9851
GBPUSD,20080303,210400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080303,210500,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080303,210600,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080303,210700,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080303,210800,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080303,210900,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080303,211000,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080303,211100,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080303,211200,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080303,211300,1.9852,1.9852,1.9849,1.9850
GBPUSD,20080303,211400,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080303,211500,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080303,211600,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080303,211700,1.9844,1.9844,1.9841,1.9841
GBPUSD,20080303,211800,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080303,211900,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080303,212000,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080303,212100,1.9843,1.9844,1.9842,1.9843
GBPUSD,20080303,212200,1.9844,1.9845,1.9843,1.9845
GBPUSD,20080303,212300,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080303,212400,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080303,212500,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080303,212600,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080303,212700,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080303,212800,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080303,212900,1.9847,1.9847,1.9844,1.9844
GBPUSD,20080303,213000,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080303,213100,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080303,213200,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,213300,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080303,213400,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080303,213500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,213600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,213700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,213800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,213900,1.9844,1.9844,1.9841,1.9842
GBPUSD,20080303,214000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,214100,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080303,214200,1.9842,1.9842,1.9840,1.9841
GBPUSD,20080303,214300,1.9841,1.9843,1.9841,1.9842
GBPUSD,20080303,214400,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080303,214500,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080303,214600,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080303,214700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,214800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,214900,1.9842,1.9842,1.9837,1.9838
GBPUSD,20080303,215000,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080303,215100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080303,215200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080303,215300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080303,215400,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080303,215500,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080303,215600,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080303,215700,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080303,215800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,215900,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080303,220000,1.9844,1.9848,1.9844,1.9847
GBPUSD,20080303,220100,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080303,220200,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080303,220300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080303,220400,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080303,220500,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080303,220600,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080303,220700,1.9845,1.9845,1.9843,1.9843
GBPUSD,20080303,220800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080303,220900,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080303,221000,1.9844,1.9844,1.9842,1.9843
GBPUSD,20080303,221100,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,221200,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,221300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,221400,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080303,221500,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080303,221600,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080303,221700,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080303,221800,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080303,221900,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080303,222000,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080303,222100,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080303,222200,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080303,222300,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080303,222400,1.9843,1.9846,1.9843,1.9846
GBPUSD,20080303,222500,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080303,222600,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080303,222700,1.9848,1.9850,1.9848,1.9849
GBPUSD,20080303,222800,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080303,222900,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080303,223000,1.9848,1.9848,1.9845,1.9845
GBPUSD,20080303,223100,1.9845,1.9845,1.9840,1.9840
GBPUSD,20080303,223200,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080303,223300,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080303,223400,1.9839,1.9840,1.9838,1.9839
GBPUSD,20080303,223500,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080303,223600,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080303,223700,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080303,223800,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080303,223900,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080303,224000,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080303,224100,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,224200,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080303,224300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080303,224400,1.9842,1.9842,1.9835,1.9835
GBPUSD,20080303,224500,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080303,224600,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080303,224700,1.9836,1.9839,1.9836,1.9838
GBPUSD,20080303,224800,1.9837,1.9837,1.9830,1.9830
GBPUSD,20080303,224900,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080303,225000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,225100,1.9830,1.9832,1.9830,1.9831
GBPUSD,20080303,225200,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080303,225300,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080303,225400,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080303,225500,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080303,225600,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080303,225700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080303,225800,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080303,225900,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080303,230000,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080303,230100,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080303,230200,1.9835,1.9835,1.9831,1.9831
GBPUSD,20080303,230300,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080303,230400,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080303,230500,1.9832,1.9832,1.9828,1.9828
GBPUSD,20080303,230600,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080303,230700,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080303,230800,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080303,230900,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080303,231000,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080303,231100,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080303,231200,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080303,231300,1.9829,1.9829,1.9826,1.9826
GBPUSD,20080303,231400,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080303,231500,1.9822,1.9822,1.9819,1.9820
GBPUSD,20080303,231600,1.9820,1.9821,1.9818,1.9818
GBPUSD,20080303,231700,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080303,231800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080303,231900,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080303,232000,1.9821,1.9822,1.9819,1.9821
GBPUSD,20080303,232100,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080303,232200,1.9824,1.9825,1.9823,1.9825
GBPUSD,20080303,232300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080303,232400,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080303,232500,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080303,232600,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080303,232700,1.9828,1.9832,1.9828,1.9832
GBPUSD,20080303,232800,1.9831,1.9833,1.9830,1.9830
GBPUSD,20080303,232900,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080303,233000,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080303,233100,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080303,233200,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080303,233300,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080303,233400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080303,233500,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080303,233600,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080303,233700,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080303,233800,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080303,233900,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080303,234000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,234100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,234200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,234300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,234400,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,234500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,234600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,234700,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,234800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,234900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,235000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080303,235100,1.9830,1.9833,1.9830,1.9832
GBPUSD,20080303,235200,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080303,235300,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080303,235400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080303,235500,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080303,235600,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080303,235700,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080303,235800,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080303,235900,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080304,000000,1.9832,1.9832,1.9832,1.9832
USDCHF,20080303,000100,1.0341,1.0341,1.0338,1.0338
USDCHF,20080303,000200,1.0339,1.0339,1.0336,1.0336
USDCHF,20080303,000300,1.0337,1.0337,1.0332,1.0332
USDCHF,20080303,000400,1.0331,1.0338,1.0331,1.0336
USDCHF,20080303,000500,1.0337,1.0337,1.0330,1.0330
USDCHF,20080303,000600,1.0331,1.0336,1.0331,1.0335
USDCHF,20080303,000700,1.0336,1.0336,1.0334,1.0334
USDCHF,20080303,000800,1.0333,1.0333,1.0332,1.0333
USDCHF,20080303,000900,1.0333,1.0333,1.0330,1.0331
USDCHF,20080303,001000,1.0330,1.0330,1.0328,1.0328
USDCHF,20080303,001100,1.0327,1.0327,1.0325,1.0326
USDCHF,20080303,001200,1.0325,1.0327,1.0325,1.0327
USDCHF,20080303,001300,1.0327,1.0327,1.0326,1.0326
USDCHF,20080303,001400,1.0325,1.0326,1.0323,1.0325
USDCHF,20080303,001500,1.0324,1.0324,1.0322,1.0322
USDCHF,20080303,001600,1.0321,1.0325,1.0321,1.0325
USDCHF,20080303,001700,1.0326,1.0332,1.0326,1.0332
USDCHF,20080303,001800,1.0332,1.0333,1.0332,1.0333
USDCHF,20080303,001900,1.0334,1.0335,1.0334,1.0335
USDCHF,20080303,002000,1.0335,1.0337,1.0335,1.0335
USDCHF,20080303,002100,1.0335,1.0335,1.0334,1.0334
USDCHF,20080303,002200,1.0335,1.0336,1.0332,1.0332
USDCHF,20080303,002300,1.0333,1.0334,1.0332,1.0333
USDCHF,20080303,002400,1.0333,1.0333,1.0332,1.0333
USDCHF,20080303,002500,1.0332,1.0334,1.0332,1.0334
USDCHF,20080303,002600,1.0335,1.0338,1.0334,1.0338
USDCHF,20080303,002700,1.0339,1.0342,1.0339,1.0342
USDCHF,20080303,002800,1.0342,1.0342,1.0339,1.0340
USDCHF,20080303,002900,1.0341,1.0342,1.0341,1.0342
USDCHF,20080303,003000,1.0343,1.0343,1.0342,1.0343
USDCHF,20080303,003100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,003200,1.0343,1.0344,1.0341,1.0341
USDCHF,20080303,003300,1.0340,1.0340,1.0339,1.0339
USDCHF,20080303,003400,1.0338,1.0338,1.0336,1.0336
USDCHF,20080303,003500,1.0337,1.0339,1.0337,1.0339
USDCHF,20080303,003600,1.0339,1.0341,1.0339,1.0341
USDCHF,20080303,003700,1.0341,1.0342,1.0341,1.0341
USDCHF,20080303,003800,1.0340,1.0340,1.0337,1.0340
USDCHF,20080303,003900,1.0341,1.0341,1.0340,1.0341
USDCHF,20080303,004000,1.0341,1.0341,1.0341,1.0341
USDCHF,20080303,004100,1.0342,1.0343,1.0342,1.0343
USDCHF,20080303,004200,1.0343,1.0343,1.0343,1.0343
USDCHF,20080303,004300,1.0344,1.0346,1.0344,1.0346
USDCHF,20080303,004400,1.0346,1.0346,1.0343,1.0343
USDCHF,20080303,004500,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,004600,1.0343,1.0343,1.0338,1.0339
USDCHF,20080303,004700,1.0338,1.0339,1.0338,1.0338
USDCHF,20080303,004800,1.0339,1.0339,1.0338,1.0339
USDCHF,20080303,004900,1.0338,1.0339,1.0337,1.0338
USDCHF,20080303,005000,1.0339,1.0339,1.0338,1.0339
USDCHF,20080303,005100,1.0339,1.0339,1.0339,1.0339
USDCHF,20080303,005200,1.0339,1.0339,1.0339,1.0339
USDCHF,20080303,005300,1.0339,1.0339,1.0339,1.0339
USDCHF,20080303,005400,1.0338,1.0339,1.0338,1.0339
USDCHF,20080303,005500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080303,005600,1.0338,1.0338,1.0336,1.0336
USDCHF,20080303,005700,1.0336,1.0336,1.0334,1.0334
USDCHF,20080303,005800,1.0335,1.0335,1.0333,1.0334
USDCHF,20080303,005900,1.0334,1.0334,1.0332,1.0333
USDCHF,20080303,010000,1.0332,1.0334,1.0332,1.0334
USDCHF,20080303,010100,1.0335,1.0335,1.0332,1.0332
USDCHF,20080303,010200,1.0332,1.0333,1.0332,1.0332
USDCHF,20080303,010300,1.0331,1.0333,1.0331,1.0333
USDCHF,20080303,010400,1.0332,1.0335,1.0332,1.0335
USDCHF,20080303,010500,1.0335,1.0335,1.0335,1.0335
USDCHF,20080303,010600,1.0336,1.0339,1.0335,1.0337
USDCHF,20080303,010700,1.0338,1.0342,1.0338,1.0342
USDCHF,20080303,010800,1.0341,1.0342,1.0340,1.0342
USDCHF,20080303,010900,1.0342,1.0347,1.0342,1.0347
USDCHF,20080303,011000,1.0348,1.0350,1.0348,1.0348
USDCHF,20080303,011100,1.0348,1.0349,1.0348,1.0348
USDCHF,20080303,011200,1.0348,1.0349,1.0348,1.0349
USDCHF,20080303,011300,1.0350,1.0350,1.0349,1.0350
USDCHF,20080303,011400,1.0350,1.0350,1.0348,1.0349
USDCHF,20080303,011500,1.0348,1.0348,1.0348,1.0348
USDCHF,20080303,011600,1.0347,1.0347,1.0344,1.0345
USDCHF,20080303,011700,1.0344,1.0346,1.0344,1.0346
USDCHF,20080303,011800,1.0346,1.0346,1.0346,1.0346
USDCHF,20080303,011900,1.0346,1.0347,1.0346,1.0347
USDCHF,20080303,012000,1.0346,1.0348,1.0346,1.0346
USDCHF,20080303,012100,1.0347,1.0348,1.0347,1.0348
USDCHF,20080303,012200,1.0349,1.0351,1.0349,1.0351
USDCHF,20080303,012300,1.0351,1.0352,1.0351,1.0352
USDCHF,20080303,012400,1.0353,1.0353,1.0353,1.0353
USDCHF,20080303,012500,1.0353,1.0355,1.0353,1.0355
USDCHF,20080303,012600,1.0354,1.0355,1.0354,1.0355
USDCHF,20080303,012700,1.0355,1.0355,1.0353,1.0353
USDCHF,20080303,012800,1.0353,1.0353,1.0351,1.0351
USDCHF,20080303,012900,1.0351,1.0351,1.0349,1.0351
USDCHF,20080303,013000,1.0350,1.0350,1.0347,1.0349
USDCHF,20080303,013100,1.0349,1.0350,1.0349,1.0350
USDCHF,20080303,013200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080303,013300,1.0351,1.0352,1.0350,1.0350
USDCHF,20080303,013400,1.0350,1.0350,1.0349,1.0349
USDCHF,20080303,013500,1.0349,1.0349,1.0346,1.0346
USDCHF,20080303,013600,1.0347,1.0348,1.0346,1.0348
USDCHF,20080303,013700,1.0347,1.0347,1.0339,1.0339
USDCHF,20080303,013800,1.0340,1.0340,1.0332,1.0332
USDCHF,20080303,013900,1.0333,1.0338,1.0333,1.0335
USDCHF,20080303,014000,1.0334,1.0334,1.0332,1.0333
USDCHF,20080303,014100,1.0334,1.0335,1.0332,1.0335
USDCHF,20080303,014200,1.0335,1.0335,1.0334,1.0335
USDCHF,20080303,014300,1.0334,1.0338,1.0334,1.0337
USDCHF,20080303,014400,1.0338,1.0339,1.0338,1.0339
USDCHF,20080303,014500,1.0338,1.0338,1.0334,1.0337
USDCHF,20080303,014600,1.0338,1.0338,1.0336,1.0336
USDCHF,20080303,014700,1.0335,1.0336,1.0334,1.0335
USDCHF,20080303,014800,1.0334,1.0335,1.0334,1.0335
USDCHF,20080303,014900,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,015000,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,015100,1.0336,1.0337,1.0336,1.0336
USDCHF,20080303,015200,1.0337,1.0337,1.0334,1.0335
USDCHF,20080303,015300,1.0334,1.0335,1.0334,1.0335
USDCHF,20080303,015400,1.0335,1.0335,1.0334,1.0335
USDCHF,20080303,015500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080303,015600,1.0334,1.0334,1.0333,1.0334
USDCHF,20080303,015700,1.0334,1.0334,1.0334,1.0334
USDCHF,20080303,015800,1.0335,1.0337,1.0334,1.0337
USDCHF,20080303,015900,1.0336,1.0337,1.0336,1.0336
USDCHF,20080303,020000,1.0336,1.0337,1.0336,1.0336
USDCHF,20080303,020100,1.0336,1.0338,1.0336,1.0338
USDCHF,20080303,020200,1.0339,1.0340,1.0339,1.0339
USDCHF,20080303,020300,1.0340,1.0341,1.0340,1.0341
USDCHF,20080303,020400,1.0340,1.0340,1.0339,1.0339
USDCHF,20080303,020500,1.0340,1.0341,1.0340,1.0341
USDCHF,20080303,020600,1.0341,1.0341,1.0340,1.0340
USDCHF,20080303,020700,1.0340,1.0341,1.0340,1.0340
USDCHF,20080303,020800,1.0341,1.0343,1.0341,1.0342
USDCHF,20080303,020900,1.0343,1.0344,1.0343,1.0343
USDCHF,20080303,021000,1.0343,1.0344,1.0343,1.0344
USDCHF,20080303,021100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,021200,1.0345,1.0346,1.0345,1.0345
USDCHF,20080303,021300,1.0344,1.0346,1.0344,1.0346
USDCHF,20080303,021400,1.0346,1.0347,1.0346,1.0347
USDCHF,20080303,021500,1.0348,1.0348,1.0348,1.0348
USDCHF,20080303,021600,1.0348,1.0349,1.0347,1.0349
USDCHF,20080303,021700,1.0350,1.0352,1.0350,1.0351
USDCHF,20080303,021800,1.0351,1.0351,1.0350,1.0350
USDCHF,20080303,021900,1.0350,1.0350,1.0349,1.0349
USDCHF,20080303,022000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080303,022100,1.0350,1.0351,1.0350,1.0351
USDCHF,20080303,022200,1.0352,1.0354,1.0352,1.0353
USDCHF,20080303,022300,1.0354,1.0355,1.0353,1.0354
USDCHF,20080303,022400,1.0353,1.0353,1.0352,1.0352
USDCHF,20080303,022500,1.0352,1.0352,1.0351,1.0351
USDCHF,20080303,022600,1.0351,1.0351,1.0350,1.0351
USDCHF,20080303,022700,1.0351,1.0351,1.0350,1.0351
USDCHF,20080303,022800,1.0351,1.0351,1.0350,1.0351
USDCHF,20080303,022900,1.0351,1.0351,1.0350,1.0350
USDCHF,20080303,023000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080303,023100,1.0349,1.0349,1.0348,1.0348
USDCHF,20080303,023200,1.0347,1.0347,1.0346,1.0346
USDCHF,20080303,023300,1.0346,1.0346,1.0346,1.0346
USDCHF,20080303,023400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080303,023500,1.0346,1.0346,1.0346,1.0346
USDCHF,20080303,023600,1.0346,1.0346,1.0345,1.0345
USDCHF,20080303,023700,1.0345,1.0345,1.0345,1.0345
USDCHF,20080303,023800,1.0345,1.0345,1.0345,1.0345
USDCHF,20080303,023900,1.0345,1.0345,1.0344,1.0344
USDCHF,20080303,024000,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,024100,1.0344,1.0345,1.0344,1.0345
USDCHF,20080303,024200,1.0344,1.0345,1.0344,1.0345
USDCHF,20080303,024300,1.0344,1.0345,1.0344,1.0344
USDCHF,20080303,024400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,024500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,024600,1.0344,1.0346,1.0344,1.0346
USDCHF,20080303,024700,1.0346,1.0346,1.0346,1.0346
USDCHF,20080303,024800,1.0346,1.0346,1.0346,1.0346
USDCHF,20080303,024900,1.0346,1.0346,1.0346,1.0346
USDCHF,20080303,025000,1.0345,1.0345,1.0343,1.0344
USDCHF,20080303,025100,1.0343,1.0344,1.0343,1.0344
USDCHF,20080303,025200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,025300,1.0343,1.0343,1.0340,1.0341
USDCHF,20080303,025400,1.0340,1.0340,1.0339,1.0339
USDCHF,20080303,025500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080303,025600,1.0339,1.0339,1.0336,1.0336
USDCHF,20080303,025700,1.0337,1.0337,1.0337,1.0337
USDCHF,20080303,025800,1.0337,1.0338,1.0337,1.0338
USDCHF,20080303,025900,1.0337,1.0340,1.0337,1.0340
USDCHF,20080303,030000,1.0341,1.0341,1.0340,1.0340
USDCHF,20080303,030100,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,030200,1.0339,1.0340,1.0339,1.0340
USDCHF,20080303,030300,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,030400,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,030500,1.0340,1.0341,1.0340,1.0340
USDCHF,20080303,030600,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,030700,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,030800,1.0340,1.0341,1.0340,1.0341
USDCHF,20080303,030900,1.0342,1.0342,1.0341,1.0342
USDCHF,20080303,031000,1.0342,1.0343,1.0342,1.0343
USDCHF,20080303,031100,1.0343,1.0343,1.0342,1.0342
USDCHF,20080303,031200,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,031300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,031400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,031500,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,031600,1.0342,1.0342,1.0339,1.0341
USDCHF,20080303,031700,1.0341,1.0341,1.0340,1.0340
USDCHF,20080303,031800,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,031900,1.0341,1.0342,1.0341,1.0342
USDCHF,20080303,032000,1.0341,1.0342,1.0341,1.0341
USDCHF,20080303,032100,1.0342,1.0342,1.0341,1.0342
USDCHF,20080303,032200,1.0342,1.0342,1.0339,1.0339
USDCHF,20080303,032300,1.0340,1.0340,1.0339,1.0339
USDCHF,20080303,032400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080303,032500,1.0339,1.0339,1.0336,1.0336
USDCHF,20080303,032600,1.0337,1.0338,1.0336,1.0337
USDCHF,20080303,032700,1.0337,1.0341,1.0337,1.0341
USDCHF,20080303,032800,1.0340,1.0340,1.0338,1.0338
USDCHF,20080303,032900,1.0339,1.0341,1.0339,1.0341
USDCHF,20080303,033000,1.0341,1.0341,1.0341,1.0341
USDCHF,20080303,033100,1.0341,1.0342,1.0341,1.0342
USDCHF,20080303,033200,1.0343,1.0344,1.0342,1.0344
USDCHF,20080303,033300,1.0344,1.0345,1.0344,1.0344
USDCHF,20080303,033400,1.0344,1.0344,1.0342,1.0342
USDCHF,20080303,033500,1.0341,1.0343,1.0341,1.0342
USDCHF,20080303,033600,1.0341,1.0344,1.0341,1.0344
USDCHF,20080303,033700,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,033800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,033900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,034000,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,034100,1.0344,1.0346,1.0344,1.0346
USDCHF,20080303,034200,1.0345,1.0345,1.0344,1.0344
USDCHF,20080303,034300,1.0344,1.0345,1.0344,1.0344
USDCHF,20080303,034400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,034500,1.0344,1.0344,1.0343,1.0344
USDCHF,20080303,034600,1.0343,1.0343,1.0343,1.0343
USDCHF,20080303,034700,1.0343,1.0344,1.0343,1.0343
USDCHF,20080303,034800,1.0343,1.0344,1.0343,1.0344
USDCHF,20080303,034900,1.0343,1.0344,1.0343,1.0344
USDCHF,20080303,035000,1.0344,1.0345,1.0344,1.0345
USDCHF,20080303,035100,1.0345,1.0346,1.0345,1.0346
USDCHF,20080303,035200,1.0345,1.0346,1.0345,1.0346
USDCHF,20080303,035300,1.0346,1.0346,1.0344,1.0344
USDCHF,20080303,035400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,035500,1.0344,1.0345,1.0344,1.0345
USDCHF,20080303,035600,1.0344,1.0344,1.0343,1.0344
USDCHF,20080303,035700,1.0344,1.0344,1.0343,1.0344
USDCHF,20080303,035800,1.0343,1.0343,1.0342,1.0342
USDCHF,20080303,035900,1.0343,1.0344,1.0343,1.0344
USDCHF,20080303,040000,1.0343,1.0343,1.0342,1.0343
USDCHF,20080303,040100,1.0343,1.0343,1.0343,1.0343
USDCHF,20080303,040200,1.0343,1.0343,1.0343,1.0343
USDCHF,20080303,040300,1.0343,1.0343,1.0343,1.0343
USDCHF,20080303,040400,1.0343,1.0344,1.0343,1.0343
USDCHF,20080303,040500,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,040600,1.0344,1.0345,1.0344,1.0345
USDCHF,20080303,040700,1.0345,1.0346,1.0345,1.0345
USDCHF,20080303,040800,1.0346,1.0346,1.0346,1.0346
USDCHF,20080303,040900,1.0346,1.0346,1.0345,1.0345
USDCHF,20080303,041000,1.0345,1.0345,1.0345,1.0345
USDCHF,20080303,041100,1.0345,1.0345,1.0345,1.0345
USDCHF,20080303,041200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080303,041300,1.0346,1.0346,1.0344,1.0344
USDCHF,20080303,041400,1.0344,1.0344,1.0343,1.0344
USDCHF,20080303,041500,1.0344,1.0344,1.0343,1.0343
USDCHF,20080303,041600,1.0342,1.0343,1.0341,1.0342
USDCHF,20080303,041700,1.0342,1.0343,1.0342,1.0343
USDCHF,20080303,041800,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,041900,1.0342,1.0343,1.0342,1.0342
USDCHF,20080303,042000,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,042100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,042200,1.0342,1.0342,1.0341,1.0342
USDCHF,20080303,042300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,042400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,042500,1.0341,1.0342,1.0340,1.0341
USDCHF,20080303,042600,1.0340,1.0341,1.0340,1.0341
USDCHF,20080303,042700,1.0340,1.0340,1.0339,1.0339
USDCHF,20080303,042800,1.0340,1.0340,1.0339,1.0340
USDCHF,20080303,042900,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,043000,1.0339,1.0340,1.0339,1.0339
USDCHF,20080303,043100,1.0339,1.0340,1.0339,1.0340
USDCHF,20080303,043200,1.0339,1.0340,1.0339,1.0339
USDCHF,20080303,043300,1.0339,1.0339,1.0338,1.0339
USDCHF,20080303,043400,1.0339,1.0340,1.0339,1.0340
USDCHF,20080303,043500,1.0340,1.0340,1.0339,1.0339
USDCHF,20080303,043600,1.0339,1.0340,1.0339,1.0339
USDCHF,20080303,043700,1.0339,1.0341,1.0339,1.0341
USDCHF,20080303,043800,1.0341,1.0342,1.0341,1.0342
USDCHF,20080303,043900,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,044000,1.0341,1.0342,1.0341,1.0342
USDCHF,20080303,044100,1.0342,1.0342,1.0341,1.0341
USDCHF,20080303,044200,1.0342,1.0342,1.0341,1.0341
USDCHF,20080303,044300,1.0341,1.0341,1.0340,1.0340
USDCHF,20080303,044400,1.0340,1.0341,1.0340,1.0340
USDCHF,20080303,044500,1.0341,1.0341,1.0339,1.0339
USDCHF,20080303,044600,1.0338,1.0340,1.0338,1.0340
USDCHF,20080303,044700,1.0341,1.0341,1.0337,1.0338
USDCHF,20080303,044800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,044900,1.0337,1.0337,1.0337,1.0337
USDCHF,20080303,045000,1.0337,1.0337,1.0337,1.0337
USDCHF,20080303,045100,1.0337,1.0338,1.0336,1.0336
USDCHF,20080303,045200,1.0337,1.0337,1.0336,1.0336
USDCHF,20080303,045300,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,045400,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,045500,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,045600,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,045700,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,045800,1.0335,1.0335,1.0335,1.0335
USDCHF,20080303,045900,1.0336,1.0336,1.0335,1.0336
USDCHF,20080303,050000,1.0335,1.0337,1.0334,1.0337
USDCHF,20080303,050100,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,050200,1.0336,1.0336,1.0335,1.0335
USDCHF,20080303,050300,1.0336,1.0336,1.0335,1.0336
USDCHF,20080303,050400,1.0335,1.0336,1.0335,1.0336
USDCHF,20080303,050500,1.0336,1.0337,1.0336,1.0336
USDCHF,20080303,050600,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,050700,1.0336,1.0336,1.0335,1.0335
USDCHF,20080303,050800,1.0335,1.0335,1.0334,1.0334
USDCHF,20080303,050900,1.0334,1.0335,1.0334,1.0334
USDCHF,20080303,051000,1.0333,1.0333,1.0333,1.0333
USDCHF,20080303,051100,1.0333,1.0335,1.0333,1.0335
USDCHF,20080303,051200,1.0335,1.0336,1.0335,1.0336
USDCHF,20080303,051300,1.0336,1.0336,1.0335,1.0336
USDCHF,20080303,051400,1.0335,1.0336,1.0335,1.0336
USDCHF,20080303,051500,1.0335,1.0336,1.0335,1.0336
USDCHF,20080303,051600,1.0335,1.0336,1.0335,1.0336
USDCHF,20080303,051700,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,051800,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,051900,1.0336,1.0338,1.0336,1.0338
USDCHF,20080303,052000,1.0338,1.0338,1.0337,1.0337
USDCHF,20080303,052100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,052200,1.0337,1.0338,1.0337,1.0338
USDCHF,20080303,052300,1.0338,1.0338,1.0337,1.0337
USDCHF,20080303,052400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080303,052500,1.0337,1.0338,1.0337,1.0338
USDCHF,20080303,052600,1.0337,1.0337,1.0336,1.0337
USDCHF,20080303,052700,1.0338,1.0338,1.0337,1.0337
USDCHF,20080303,052800,1.0338,1.0338,1.0337,1.0337
USDCHF,20080303,052900,1.0337,1.0337,1.0336,1.0336
USDCHF,20080303,053000,1.0337,1.0337,1.0337,1.0337
USDCHF,20080303,053100,1.0337,1.0338,1.0337,1.0338
USDCHF,20080303,053200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,053300,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,053400,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,053500,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,053600,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,053700,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,053800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,053900,1.0337,1.0337,1.0336,1.0337
USDCHF,20080303,054000,1.0336,1.0338,1.0336,1.0338
USDCHF,20080303,054100,1.0338,1.0339,1.0338,1.0338
USDCHF,20080303,054200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,054300,1.0339,1.0339,1.0338,1.0338
USDCHF,20080303,054400,1.0337,1.0339,1.0337,1.0339
USDCHF,20080303,054500,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,054600,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,054700,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,054800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,054900,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,055000,1.0338,1.0338,1.0338,1.0338
USDCHF,20080303,055100,1.0338,1.0339,1.0338,1.0339
USDCHF,20080303,055200,1.0339,1.0339,1.0338,1.0338
USDCHF,20080303,055300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080303,055400,1.0340,1.0341,1.0340,1.0340
USDCHF,20080303,055500,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,055600,1.0340,1.0343,1.0340,1.0343
USDCHF,20080303,055700,1.0343,1.0344,1.0342,1.0343
USDCHF,20080303,055800,1.0344,1.0344,1.0343,1.0343
USDCHF,20080303,055900,1.0342,1.0342,1.0340,1.0340
USDCHF,20080303,060000,1.0340,1.0341,1.0340,1.0341
USDCHF,20080303,060100,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,060200,1.0341,1.0342,1.0341,1.0342
USDCHF,20080303,060300,1.0341,1.0343,1.0341,1.0341
USDCHF,20080303,060400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,060500,1.0342,1.0343,1.0342,1.0343
USDCHF,20080303,060600,1.0343,1.0344,1.0343,1.0344
USDCHF,20080303,060700,1.0343,1.0344,1.0341,1.0341
USDCHF,20080303,060800,1.0341,1.0341,1.0341,1.0341
USDCHF,20080303,060900,1.0340,1.0341,1.0340,1.0341
USDCHF,20080303,061000,1.0341,1.0341,1.0340,1.0340
USDCHF,20080303,061100,1.0341,1.0342,1.0341,1.0342
USDCHF,20080303,061200,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,061300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,061400,1.0342,1.0342,1.0341,1.0342
USDCHF,20080303,061500,1.0342,1.0343,1.0341,1.0343
USDCHF,20080303,061600,1.0344,1.0344,1.0342,1.0342
USDCHF,20080303,061700,1.0342,1.0343,1.0341,1.0343
USDCHF,20080303,061800,1.0343,1.0343,1.0340,1.0340
USDCHF,20080303,061900,1.0341,1.0341,1.0341,1.0341
USDCHF,20080303,062000,1.0341,1.0341,1.0339,1.0340
USDCHF,20080303,062100,1.0341,1.0342,1.0341,1.0342
USDCHF,20080303,062200,1.0342,1.0342,1.0341,1.0341
USDCHF,20080303,062300,1.0341,1.0342,1.0340,1.0340
USDCHF,20080303,062400,1.0341,1.0342,1.0340,1.0341
USDCHF,20080303,062500,1.0340,1.0342,1.0340,1.0342
USDCHF,20080303,062600,1.0343,1.0343,1.0343,1.0343
USDCHF,20080303,062700,1.0343,1.0343,1.0342,1.0342
USDCHF,20080303,062800,1.0342,1.0342,1.0341,1.0341
USDCHF,20080303,062900,1.0342,1.0343,1.0342,1.0342
USDCHF,20080303,063000,1.0342,1.0343,1.0342,1.0343
USDCHF,20080303,063100,1.0342,1.0343,1.0342,1.0343
USDCHF,20080303,063200,1.0343,1.0344,1.0343,1.0344
USDCHF,20080303,063300,1.0343,1.0343,1.0342,1.0343
USDCHF,20080303,063400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,063500,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,063600,1.0342,1.0343,1.0342,1.0343
USDCHF,20080303,063700,1.0343,1.0343,1.0343,1.0343
USDCHF,20080303,063800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,063900,1.0344,1.0344,1.0342,1.0343
USDCHF,20080303,064000,1.0344,1.0344,1.0342,1.0342
USDCHF,20080303,064100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,064200,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,064300,1.0343,1.0343,1.0341,1.0341
USDCHF,20080303,064400,1.0342,1.0342,1.0341,1.0342
USDCHF,20080303,064500,1.0341,1.0341,1.0340,1.0340
USDCHF,20080303,064600,1.0341,1.0341,1.0340,1.0341
USDCHF,20080303,064700,1.0341,1.0342,1.0341,1.0341
USDCHF,20080303,064800,1.0341,1.0342,1.0341,1.0342
USDCHF,20080303,064900,1.0342,1.0342,1.0341,1.0341
USDCHF,20080303,065000,1.0341,1.0343,1.0341,1.0343
USDCHF,20080303,065100,1.0342,1.0343,1.0342,1.0342
USDCHF,20080303,065200,1.0341,1.0343,1.0341,1.0342
USDCHF,20080303,065300,1.0343,1.0343,1.0342,1.0342
USDCHF,20080303,065400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080303,065500,1.0342,1.0342,1.0341,1.0341
USDCHF,20080303,065600,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,065700,1.0340,1.0340,1.0340,1.0340
USDCHF,20080303,065800,1.0340,1.0340,1.0339,1.0340
USDCHF,20080303,065900,1.0339,1.0339,1.0338,1.0338
USDCHF,20080303,070000,1.0339,1.0339,1.0339,1.0339
USDCHF,20080303,070100,1.0339,1.0339,1.0339,1.0339
USDCHF,20080303,070200,1.0339,1.0339,1.0338,1.0338
USDCHF,20080303,070300,1.0338,1.0338,1.0337,1.0337
USDCHF,20080303,070400,1.0338,1.0338,1.0337,1.0337
USDCHF,20080303,070500,1.0338,1.0338,1.0336,1.0336
USDCHF,20080303,070600,1.0336,1.0336,1.0335,1.0335
USDCHF,20080303,070700,1.0336,1.0336,1.0335,1.0335
USDCHF,20080303,070800,1.0336,1.0337,1.0336,1.0337
USDCHF,20080303,070900,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,071000,1.0336,1.0337,1.0336,1.0336
USDCHF,20080303,071100,1.0336,1.0337,1.0336,1.0337
USDCHF,20080303,071200,1.0337,1.0337,1.0336,1.0336
USDCHF,20080303,071300,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,071400,1.0335,1.0335,1.0334,1.0335
USDCHF,20080303,071500,1.0335,1.0335,1.0332,1.0332
USDCHF,20080303,071600,1.0332,1.0332,1.0331,1.0332
USDCHF,20080303,071700,1.0332,1.0332,1.0331,1.0332
USDCHF,20080303,071800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080303,071900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080303,072000,1.0332,1.0334,1.0332,1.0333
USDCHF,20080303,072100,1.0333,1.0333,1.0331,1.0331
USDCHF,20080303,072200,1.0330,1.0332,1.0329,1.0329
USDCHF,20080303,072300,1.0328,1.0330,1.0328,1.0329
USDCHF,20080303,072400,1.0330,1.0332,1.0329,1.0329
USDCHF,20080303,072500,1.0328,1.0329,1.0328,1.0328
USDCHF,20080303,072600,1.0327,1.0329,1.0327,1.0329
USDCHF,20080303,072700,1.0328,1.0328,1.0322,1.0325
USDCHF,20080303,072800,1.0324,1.0325,1.0315,1.0316
USDCHF,20080303,072900,1.0317,1.0322,1.0317,1.0317
USDCHF,20080303,073000,1.0318,1.0318,1.0318,1.0318
USDCHF,20080303,073100,1.0318,1.0318,1.0317,1.0318
USDCHF,20080303,073200,1.0319,1.0319,1.0318,1.0319
USDCHF,20080303,073300,1.0319,1.0319,1.0318,1.0318
USDCHF,20080303,073400,1.0319,1.0320,1.0319,1.0320
USDCHF,20080303,073500,1.0321,1.0322,1.0321,1.0322
USDCHF,20080303,073600,1.0322,1.0323,1.0322,1.0322
USDCHF,20080303,073700,1.0323,1.0323,1.0322,1.0322
USDCHF,20080303,073800,1.0322,1.0322,1.0319,1.0321
USDCHF,20080303,073900,1.0321,1.0321,1.0318,1.0318
USDCHF,20080303,074000,1.0317,1.0317,1.0312,1.0312
USDCHF,20080303,074100,1.0312,1.0312,1.0309,1.0309
USDCHF,20080303,074200,1.0308,1.0312,1.0308,1.0312
USDCHF,20080303,074300,1.0311,1.0312,1.0311,1.0312
USDCHF,20080303,074400,1.0311,1.0311,1.0311,1.0311
USDCHF,20080303,074500,1.0311,1.0311,1.0310,1.0311
USDCHF,20080303,074600,1.0310,1.0310,1.0308,1.0308
USDCHF,20080303,074700,1.0308,1.0308,1.0308,1.0308
USDCHF,20080303,074800,1.0308,1.0308,1.0308,1.0308
USDCHF,20080303,074900,1.0307,1.0311,1.0307,1.0311
USDCHF,20080303,075000,1.0312,1.0314,1.0312,1.0314
USDCHF,20080303,075100,1.0314,1.0317,1.0314,1.0317
USDCHF,20080303,075200,1.0318,1.0320,1.0318,1.0319
USDCHF,20080303,075300,1.0319,1.0319,1.0319,1.0319
USDCHF,20080303,075400,1.0318,1.0319,1.0317,1.0319
USDCHF,20080303,075500,1.0318,1.0319,1.0318,1.0318
USDCHF,20080303,075600,1.0318,1.0318,1.0318,1.0318
USDCHF,20080303,075700,1.0318,1.0320,1.0318,1.0320
USDCHF,20080303,075800,1.0321,1.0322,1.0321,1.0322
USDCHF,20080303,075900,1.0323,1.0324,1.0321,1.0322
USDCHF,20080303,080000,1.0322,1.0323,1.0322,1.0323
USDCHF,20080303,080100,1.0322,1.0325,1.0322,1.0324
USDCHF,20080303,080200,1.0324,1.0324,1.0324,1.0324
USDCHF,20080303,080300,1.0323,1.0324,1.0322,1.0324
USDCHF,20080303,080400,1.0325,1.0331,1.0325,1.0331
USDCHF,20080303,080500,1.0330,1.0331,1.0330,1.0331
USDCHF,20080303,080600,1.0331,1.0334,1.0331,1.0334
USDCHF,20080303,080700,1.0335,1.0336,1.0333,1.0333
USDCHF,20080303,080800,1.0332,1.0335,1.0332,1.0335
USDCHF,20080303,080900,1.0335,1.0341,1.0335,1.0341
USDCHF,20080303,081000,1.0342,1.0345,1.0342,1.0344
USDCHF,20080303,081100,1.0345,1.0348,1.0345,1.0348
USDCHF,20080303,081200,1.0349,1.0353,1.0349,1.0352
USDCHF,20080303,081300,1.0351,1.0352,1.0351,1.0351
USDCHF,20080303,081400,1.0351,1.0353,1.0351,1.0353
USDCHF,20080303,081500,1.0354,1.0355,1.0354,1.0355
USDCHF,20080303,081600,1.0356,1.0356,1.0355,1.0356
USDCHF,20080303,081700,1.0356,1.0357,1.0356,1.0356
USDCHF,20080303,081800,1.0357,1.0357,1.0354,1.0354
USDCHF,20080303,081900,1.0353,1.0355,1.0352,1.0353
USDCHF,20080303,082000,1.0353,1.0354,1.0352,1.0352
USDCHF,20080303,082100,1.0353,1.0353,1.0350,1.0351
USDCHF,20080303,082200,1.0350,1.0351,1.0349,1.0349
USDCHF,20080303,082300,1.0350,1.0350,1.0347,1.0347
USDCHF,20080303,082400,1.0346,1.0346,1.0345,1.0345
USDCHF,20080303,082500,1.0346,1.0346,1.0344,1.0346
USDCHF,20080303,082600,1.0347,1.0347,1.0345,1.0346
USDCHF,20080303,082700,1.0347,1.0352,1.0347,1.0352
USDCHF,20080303,082800,1.0351,1.0355,1.0351,1.0353
USDCHF,20080303,082900,1.0352,1.0352,1.0350,1.0350
USDCHF,20080303,083000,1.0351,1.0351,1.0349,1.0351
USDCHF,20080303,083100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080303,083200,1.0350,1.0350,1.0348,1.0348
USDCHF,20080303,083300,1.0348,1.0349,1.0348,1.0348
USDCHF,20080303,083400,1.0348,1.0348,1.0341,1.0341
USDCHF,20080303,083500,1.0342,1.0344,1.0342,1.0344
USDCHF,20080303,083600,1.0345,1.0345,1.0344,1.0345
USDCHF,20080303,083700,1.0345,1.0345,1.0344,1.0345
USDCHF,20080303,083800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080303,083900,1.0344,1.0344,1.0343,1.0343
USDCHF,20080303,084000,1.0342,1.0342,1.0339,1.0339
USDCHF,20080303,084100,1.0340,1.0340,1.0334,1.0335
USDCHF,20080303,084200,1.0334,1.0336,1.0334,1.0336
USDCHF,20080303,084300,1.0336,1.0336,1.0336,1.0336
USDCHF,20080303,084400,1.0337,1.0339,1.0337,1.0339
USDCHF,20080303,084500,1.0340,1.0343,1.0340,1.0342
USDCHF,20080303,084600,1.0343,1.0343,1.0342,1.0342
USDCHF,20080303,084700,1.0341,1.0341,1.0339,1.0340
USDCHF,20080303,084800,1.0339,1.0339,1.0338,1.0338
USDCHF,20080303,084900,1.0337,1.0340,1.0337,1.0340
USDCHF,20080303,085000,1.0340,1.0340,1.0338,1.0338
USDCHF,20080303,085100,1.0338,1.0339,1.0338,1.0339
USDCHF,20080303,085200,1.0339,1.0342,1.0339,1.0342
USDCHF,20080303,085300,1.0343,1.0345,1.0342,1.0345
USDCHF,20080303,085400,1.0346,1.0347,1.0346,1.0347
USDCHF,20080303,085500,1.0348,1.0352,1.0348,1.0352
USDCHF,20080303,085600,1.0353,1.0353,1.0351,1.0351
USDCHF,20080303,085700,1.0352,1.0355,1.0352,1.0355
USDCHF,20080303,085800,1.0356,1.0358,1.0354,1.0358
USDCHF,20080303,085900,1.0359,1.0362,1.0358,1.0362
USDCHF,20080303,090000,1.0361,1.0368,1.0361,1.0367
USDCHF,20080303,090100,1.0367,1.0368,1.0366,1.0366
USDCHF,20080303,090200,1.0365,1.0365,1.0363,1.0363
USDCHF,20080303,090300,1.0362,1.0363,1.0362,1.0363
USDCHF,20080303,090400,1.0362,1.0362,1.0359,1.0359
USDCHF,20080303,090500,1.0358,1.0360,1.0356,1.0360
USDCHF,20080303,090600,1.0360,1.0361,1.0360,1.0361
USDCHF,20080303,090700,1.0362,1.0363,1.0360,1.0361
USDCHF,20080303,090800,1.0360,1.0363,1.0359,1.0363
USDCHF,20080303,090900,1.0364,1.0365,1.0362,1.0365
USDCHF,20080303,091000,1.0366,1.0369,1.0366,1.0368
USDCHF,20080303,091100,1.0367,1.0368,1.0367,1.0368
USDCHF,20080303,091200,1.0369,1.0369,1.0369,1.0369
USDCHF,20080303,091300,1.0368,1.0369,1.0367,1.0368
USDCHF,20080303,091400,1.0367,1.0367,1.0366,1.0366
USDCHF,20080303,091500,1.0367,1.0370,1.0367,1.0369
USDCHF,20080303,091600,1.0369,1.0369,1.0369,1.0369
USDCHF,20080303,091700,1.0368,1.0369,1.0368,1.0368
USDCHF,20080303,091800,1.0368,1.0371,1.0368,1.0370
USDCHF,20080303,091900,1.0369,1.0369,1.0361,1.0363
USDCHF,20080303,092000,1.0364,1.0366,1.0363,1.0366
USDCHF,20080303,092100,1.0367,1.0369,1.0367,1.0369
USDCHF,20080303,092200,1.0370,1.0370,1.0369,1.0369
USDCHF,20080303,092300,1.0370,1.0370,1.0369,1.0369
USDCHF,20080303,092400,1.0369,1.0369,1.0368,1.0368
USDCHF,20080303,092500,1.0369,1.0371,1.0369,1.0371
USDCHF,20080303,092600,1.0371,1.0371,1.0368,1.0368
USDCHF,20080303,092700,1.0369,1.0370,1.0368,1.0370
USDCHF,20080303,092800,1.0371,1.0373,1.0371,1.0372
USDCHF,20080303,092900,1.0373,1.0375,1.0373,1.0375
USDCHF,20080303,093000,1.0376,1.0381,1.0376,1.0381
USDCHF,20080303,093100,1.0382,1.0386,1.0382,1.0385
USDCHF,20080303,093200,1.0384,1.0386,1.0384,1.0386
USDCHF,20080303,093300,1.0386,1.0390,1.0385,1.0388
USDCHF,20080303,093400,1.0387,1.0387,1.0385,1.0385
USDCHF,20080303,093500,1.0384,1.0385,1.0384,1.0384
USDCHF,20080303,093600,1.0385,1.0385,1.0382,1.0383
USDCHF,20080303,093700,1.0382,1.0383,1.0382,1.0383
USDCHF,20080303,093800,1.0382,1.0383,1.0382,1.0382
USDCHF,20080303,093900,1.0382,1.0382,1.0380,1.0380
USDCHF,20080303,094000,1.0379,1.0379,1.0376,1.0376
USDCHF,20080303,094100,1.0377,1.0380,1.0377,1.0380
USDCHF,20080303,094200,1.0380,1.0381,1.0379,1.0381
USDCHF,20080303,094300,1.0382,1.0384,1.0382,1.0384
USDCHF,20080303,094400,1.0383,1.0383,1.0383,1.0383
USDCHF,20080303,094500,1.0383,1.0386,1.0382,1.0382
USDCHF,20080303,094600,1.0381,1.0381,1.0381,1.0381
USDCHF,20080303,094700,1.0380,1.0384,1.0380,1.0384
USDCHF,20080303,094800,1.0383,1.0385,1.0380,1.0380
USDCHF,20080303,094900,1.0380,1.0380,1.0379,1.0380
USDCHF,20080303,095000,1.0380,1.0381,1.0380,1.0381
USDCHF,20080303,095100,1.0380,1.0383,1.0380,1.0383
USDCHF,20080303,095200,1.0384,1.0386,1.0384,1.0386
USDCHF,20080303,095300,1.0387,1.0388,1.0386,1.0388
USDCHF,20080303,095400,1.0389,1.0392,1.0389,1.0391
USDCHF,20080303,095500,1.0391,1.0394,1.0391,1.0393
USDCHF,20080303,095600,1.0392,1.0392,1.0386,1.0386
USDCHF,20080303,095700,1.0386,1.0387,1.0386,1.0387
USDCHF,20080303,095800,1.0386,1.0387,1.0385,1.0385
USDCHF,20080303,095900,1.0384,1.0384,1.0383,1.0383
USDCHF,20080303,100000,1.0383,1.0383,1.0382,1.0382
USDCHF,20080303,100100,1.0382,1.0385,1.0382,1.0385
USDCHF,20080303,100200,1.0385,1.0385,1.0384,1.0384
USDCHF,20080303,100300,1.0385,1.0385,1.0385,1.0385
USDCHF,20080303,100400,1.0385,1.0385,1.0384,1.0384
USDCHF,20080303,100500,1.0385,1.0386,1.0385,1.0385
USDCHF,20080303,100600,1.0385,1.0387,1.0384,1.0387
USDCHF,20080303,100700,1.0386,1.0386,1.0385,1.0386
USDCHF,20080303,100800,1.0387,1.0387,1.0386,1.0386
USDCHF,20080303,100900,1.0386,1.0386,1.0385,1.0385
USDCHF,20080303,101000,1.0384,1.0384,1.0383,1.0384
USDCHF,20080303,101100,1.0383,1.0384,1.0383,1.0384
USDCHF,20080303,101200,1.0383,1.0383,1.0382,1.0382
USDCHF,20080303,101300,1.0382,1.0382,1.0379,1.0379
USDCHF,20080303,101400,1.0378,1.0379,1.0377,1.0379
USDCHF,20080303,101500,1.0380,1.0382,1.0380,1.0382
USDCHF,20080303,101600,1.0382,1.0382,1.0382,1.0382
USDCHF,20080303,101700,1.0382,1.0384,1.0382,1.0384
USDCHF,20080303,101800,1.0384,1.0384,1.0382,1.0382
USDCHF,20080303,101900,1.0383,1.0384,1.0382,1.0384
USDCHF,20080303,102000,1.0383,1.0384,1.0382,1.0382
USDCHF,20080303,102100,1.0382,1.0384,1.0382,1.0384
USDCHF,20080303,102200,1.0384,1.0384,1.0383,1.0384
USDCHF,20080303,102300,1.0384,1.0384,1.0384,1.0384
USDCHF,20080303,102400,1.0384,1.0384,1.0384,1.0384
USDCHF,20080303,102500,1.0384,1.0384,1.0383,1.0383
USDCHF,20080303,102600,1.0383,1.0383,1.0382,1.0382
USDCHF,20080303,102700,1.0382,1.0383,1.0382,1.0383
USDCHF,20080303,102800,1.0382,1.0384,1.0382,1.0384
USDCHF,20080303,102900,1.0383,1.0384,1.0383,1.0384
USDCHF,20080303,103000,1.0383,1.0384,1.0383,1.0384
USDCHF,20080303,103100,1.0383,1.0384,1.0381,1.0382
USDCHF,20080303,103200,1.0381,1.0381,1.0380,1.0380
USDCHF,20080303,103300,1.0380,1.0380,1.0379,1.0379
USDCHF,20080303,103400,1.0378,1.0378,1.0376,1.0377
USDCHF,20080303,103500,1.0376,1.0380,1.0376,1.0380
USDCHF,20080303,103600,1.0379,1.0379,1.0378,1.0378
USDCHF,20080303,103700,1.0378,1.0378,1.0374,1.0375
USDCHF,20080303,103800,1.0375,1.0376,1.0374,1.0376
USDCHF,20080303,103900,1.0375,1.0375,1.0373,1.0374
USDCHF,20080303,104000,1.0374,1.0375,1.0373,1.0375
USDCHF,20080303,104100,1.0376,1.0376,1.0375,1.0375
USDCHF,20080303,104200,1.0375,1.0377,1.0374,1.0377
USDCHF,20080303,104300,1.0376,1.0377,1.0376,1.0377
USDCHF,20080303,104400,1.0378,1.0381,1.0378,1.0381
USDCHF,20080303,104500,1.0381,1.0381,1.0381,1.0381
USDCHF,20080303,104600,1.0381,1.0382,1.0381,1.0382
USDCHF,20080303,104700,1.0383,1.0383,1.0383,1.0383
USDCHF,20080303,104800,1.0383,1.0386,1.0383,1.0386
USDCHF,20080303,104900,1.0386,1.0389,1.0386,1.0389
USDCHF,20080303,105000,1.0390,1.0391,1.0390,1.0390
USDCHF,20080303,105100,1.0389,1.0391,1.0389,1.0391
USDCHF,20080303,105200,1.0392,1.0392,1.0391,1.0391
USDCHF,20080303,105300,1.0391,1.0391,1.0390,1.0390
USDCHF,20080303,105400,1.0391,1.0393,1.0391,1.0392
USDCHF,20080303,105500,1.0393,1.0394,1.0392,1.0394
USDCHF,20080303,105600,1.0395,1.0395,1.0394,1.0395
USDCHF,20080303,105700,1.0396,1.0398,1.0395,1.0397
USDCHF,20080303,105800,1.0397,1.0397,1.0396,1.0396
USDCHF,20080303,105900,1.0397,1.0398,1.0397,1.0397
USDCHF,20080303,110000,1.0396,1.0397,1.0396,1.0397
USDCHF,20080303,110100,1.0398,1.0403,1.0398,1.0403
USDCHF,20080303,110200,1.0404,1.0411,1.0404,1.0409
USDCHF,20080303,110300,1.0408,1.0410,1.0408,1.0410
USDCHF,20080303,110400,1.0409,1.0413,1.0409,1.0412
USDCHF,20080303,110500,1.0411,1.0412,1.0411,1.0412
USDCHF,20080303,110600,1.0411,1.0411,1.0409,1.0409
USDCHF,20080303,110700,1.0408,1.0408,1.0407,1.0407
USDCHF,20080303,110800,1.0408,1.0409,1.0408,1.0409
USDCHF,20080303,110900,1.0410,1.0410,1.0408,1.0409
USDCHF,20080303,111000,1.0408,1.0409,1.0408,1.0409
USDCHF,20080303,111100,1.0408,1.0409,1.0408,1.0409
USDCHF,20080303,111200,1.0408,1.0408,1.0407,1.0408
USDCHF,20080303,111300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080303,111400,1.0410,1.0415,1.0410,1.0415
USDCHF,20080303,111500,1.0416,1.0416,1.0413,1.0415
USDCHF,20080303,111600,1.0414,1.0416,1.0414,1.0415
USDCHF,20080303,111700,1.0415,1.0416,1.0415,1.0416
USDCHF,20080303,111800,1.0415,1.0415,1.0414,1.0414
USDCHF,20080303,111900,1.0413,1.0414,1.0413,1.0414
USDCHF,20080303,112000,1.0414,1.0414,1.0412,1.0412
USDCHF,20080303,112100,1.0412,1.0412,1.0407,1.0407
USDCHF,20080303,112200,1.0408,1.0408,1.0407,1.0407
USDCHF,20080303,112300,1.0406,1.0407,1.0406,1.0407
USDCHF,20080303,112400,1.0407,1.0407,1.0405,1.0405
USDCHF,20080303,112500,1.0404,1.0405,1.0404,1.0404
USDCHF,20080303,112600,1.0404,1.0405,1.0404,1.0405
USDCHF,20080303,112700,1.0405,1.0405,1.0405,1.0405
USDCHF,20080303,112800,1.0405,1.0405,1.0404,1.0404
USDCHF,20080303,112900,1.0404,1.0404,1.0402,1.0402
USDCHF,20080303,113000,1.0402,1.0402,1.0402,1.0402
USDCHF,20080303,113100,1.0402,1.0403,1.0402,1.0403
USDCHF,20080303,113200,1.0402,1.0402,1.0401,1.0401
USDCHF,20080303,113300,1.0402,1.0402,1.0401,1.0402
USDCHF,20080303,113400,1.0402,1.0402,1.0402,1.0402
USDCHF,20080303,113500,1.0402,1.0403,1.0402,1.0403
USDCHF,20080303,113600,1.0403,1.0404,1.0402,1.0404
USDCHF,20080303,113700,1.0403,1.0404,1.0403,1.0404
USDCHF,20080303,113800,1.0404,1.0406,1.0404,1.0406
USDCHF,20080303,113900,1.0405,1.0405,1.0401,1.0402
USDCHF,20080303,114000,1.0402,1.0403,1.0402,1.0402
USDCHF,20080303,114100,1.0402,1.0402,1.0402,1.0402
USDCHF,20080303,114200,1.0403,1.0405,1.0402,1.0404
USDCHF,20080303,114300,1.0405,1.0406,1.0404,1.0406
USDCHF,20080303,114400,1.0407,1.0407,1.0406,1.0406
USDCHF,20080303,114500,1.0407,1.0407,1.0406,1.0406
USDCHF,20080303,114600,1.0405,1.0405,1.0405,1.0405
USDCHF,20080303,114700,1.0405,1.0406,1.0404,1.0406
USDCHF,20080303,114800,1.0405,1.0406,1.0405,1.0405
USDCHF,20080303,114900,1.0404,1.0404,1.0402,1.0403
USDCHF,20080303,115000,1.0402,1.0402,1.0400,1.0400
USDCHF,20080303,115100,1.0401,1.0402,1.0400,1.0400
USDCHF,20080303,115200,1.0399,1.0402,1.0399,1.0402
USDCHF,20080303,115300,1.0401,1.0402,1.0401,1.0402
USDCHF,20080303,115400,1.0403,1.0405,1.0403,1.0405
USDCHF,20080303,115500,1.0404,1.0405,1.0404,1.0405
USDCHF,20080303,115600,1.0406,1.0406,1.0402,1.0404
USDCHF,20080303,115700,1.0403,1.0403,1.0402,1.0402
USDCHF,20080303,115800,1.0403,1.0404,1.0402,1.0404
USDCHF,20080303,115900,1.0404,1.0404,1.0403,1.0404
USDCHF,20080303,120000,1.0404,1.0404,1.0402,1.0402
USDCHF,20080303,120100,1.0403,1.0403,1.0402,1.0402
USDCHF,20080303,120200,1.0401,1.0402,1.0401,1.0401
USDCHF,20080303,120300,1.0401,1.0401,1.0399,1.0400
USDCHF,20080303,120400,1.0401,1.0401,1.0400,1.0401
USDCHF,20080303,120500,1.0401,1.0401,1.0401,1.0401
USDCHF,20080303,120600,1.0402,1.0402,1.0402,1.0402
USDCHF,20080303,120700,1.0402,1.0402,1.0401,1.0402
USDCHF,20080303,120800,1.0401,1.0402,1.0400,1.0400
USDCHF,20080303,120900,1.0401,1.0401,1.0399,1.0399
USDCHF,20080303,121000,1.0399,1.0399,1.0398,1.0398
USDCHF,20080303,121100,1.0398,1.0398,1.0397,1.0397
USDCHF,20080303,121200,1.0397,1.0397,1.0397,1.0397
USDCHF,20080303,121300,1.0397,1.0397,1.0390,1.0390
USDCHF,20080303,121400,1.0391,1.0392,1.0387,1.0387
USDCHF,20080303,121500,1.0388,1.0388,1.0385,1.0386
USDCHF,20080303,121600,1.0386,1.0387,1.0386,1.0387
USDCHF,20080303,121700,1.0386,1.0391,1.0386,1.0391
USDCHF,20080303,121800,1.0392,1.0394,1.0392,1.0392
USDCHF,20080303,121900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080303,122000,1.0391,1.0393,1.0385,1.0386
USDCHF,20080303,122100,1.0386,1.0386,1.0386,1.0386
USDCHF,20080303,122200,1.0386,1.0387,1.0386,1.0387
USDCHF,20080303,122300,1.0386,1.0386,1.0382,1.0383
USDCHF,20080303,122400,1.0384,1.0393,1.0384,1.0392
USDCHF,20080303,122500,1.0393,1.0394,1.0393,1.0394
USDCHF,20080303,122600,1.0394,1.0395,1.0394,1.0395
USDCHF,20080303,122700,1.0395,1.0396,1.0395,1.0396
USDCHF,20080303,122800,1.0397,1.0397,1.0396,1.0396
USDCHF,20080303,122900,1.0395,1.0395,1.0394,1.0394
USDCHF,20080303,123000,1.0393,1.0394,1.0393,1.0394
USDCHF,20080303,123100,1.0394,1.0395,1.0394,1.0395
USDCHF,20080303,123200,1.0394,1.0395,1.0394,1.0395
USDCHF,20080303,123300,1.0395,1.0396,1.0395,1.0395
USDCHF,20080303,123400,1.0395,1.0399,1.0395,1.0399
USDCHF,20080303,123500,1.0400,1.0401,1.0397,1.0397
USDCHF,20080303,123600,1.0397,1.0398,1.0396,1.0398
USDCHF,20080303,123700,1.0397,1.0397,1.0394,1.0394
USDCHF,20080303,123800,1.0394,1.0395,1.0394,1.0395
USDCHF,20080303,123900,1.0395,1.0396,1.0394,1.0396
USDCHF,20080303,124000,1.0397,1.0397,1.0395,1.0395
USDCHF,20080303,124100,1.0396,1.0396,1.0395,1.0396
USDCHF,20080303,124200,1.0397,1.0399,1.0397,1.0399
USDCHF,20080303,124300,1.0399,1.0399,1.0399,1.0399
USDCHF,20080303,124400,1.0400,1.0401,1.0400,1.0400
USDCHF,20080303,124500,1.0399,1.0400,1.0398,1.0400
USDCHF,20080303,124600,1.0400,1.0401,1.0400,1.0401
USDCHF,20080303,124700,1.0400,1.0401,1.0399,1.0400
USDCHF,20080303,124800,1.0400,1.0400,1.0400,1.0400
USDCHF,20080303,124900,1.0400,1.0400,1.0399,1.0399
USDCHF,20080303,125000,1.0398,1.0398,1.0394,1.0394
USDCHF,20080303,125100,1.0395,1.0395,1.0394,1.0395
USDCHF,20080303,125200,1.0395,1.0395,1.0394,1.0394
USDCHF,20080303,125300,1.0394,1.0395,1.0393,1.0394
USDCHF,20080303,125400,1.0395,1.0395,1.0394,1.0394
USDCHF,20080303,125500,1.0394,1.0394,1.0390,1.0390
USDCHF,20080303,125600,1.0389,1.0389,1.0388,1.0388
USDCHF,20080303,125700,1.0387,1.0387,1.0386,1.0386
USDCHF,20080303,125800,1.0387,1.0389,1.0387,1.0389
USDCHF,20080303,125900,1.0389,1.0389,1.0386,1.0387
USDCHF,20080303,130000,1.0388,1.0388,1.0385,1.0385
USDCHF,20080303,130100,1.0384,1.0388,1.0384,1.0388
USDCHF,20080303,130200,1.0387,1.0388,1.0387,1.0387
USDCHF,20080303,130300,1.0387,1.0387,1.0386,1.0386
USDCHF,20080303,130400,1.0385,1.0386,1.0385,1.0385
USDCHF,20080303,130500,1.0384,1.0385,1.0384,1.0385
USDCHF,20080303,130600,1.0386,1.0386,1.0385,1.0386
USDCHF,20080303,130700,1.0387,1.0388,1.0386,1.0388
USDCHF,20080303,130800,1.0388,1.0388,1.0388,1.0388
USDCHF,20080303,130900,1.0387,1.0387,1.0386,1.0387
USDCHF,20080303,131000,1.0386,1.0387,1.0386,1.0387
USDCHF,20080303,131100,1.0387,1.0388,1.0387,1.0387
USDCHF,20080303,131200,1.0388,1.0388,1.0386,1.0386
USDCHF,20080303,131300,1.0385,1.0386,1.0384,1.0386
USDCHF,20080303,131400,1.0385,1.0385,1.0383,1.0383
USDCHF,20080303,131500,1.0383,1.0383,1.0382,1.0382
USDCHF,20080303,131600,1.0382,1.0383,1.0382,1.0383
USDCHF,20080303,131700,1.0383,1.0383,1.0382,1.0382
USDCHF,20080303,131800,1.0383,1.0384,1.0383,1.0383
USDCHF,20080303,131900,1.0383,1.0383,1.0382,1.0383
USDCHF,20080303,132000,1.0383,1.0384,1.0383,1.0384
USDCHF,20080303,132100,1.0385,1.0386,1.0384,1.0386
USDCHF,20080303,132200,1.0386,1.0386,1.0385,1.0385
USDCHF,20080303,132300,1.0385,1.0385,1.0385,1.0385
USDCHF,20080303,132400,1.0384,1.0385,1.0384,1.0384
USDCHF,20080303,132500,1.0384,1.0384,1.0383,1.0383
USDCHF,20080303,132600,1.0383,1.0383,1.0382,1.0382
USDCHF,20080303,132700,1.0382,1.0383,1.0381,1.0382
USDCHF,20080303,132800,1.0382,1.0382,1.0382,1.0382
USDCHF,20080303,132900,1.0382,1.0383,1.0382,1.0382
USDCHF,20080303,133000,1.0383,1.0383,1.0382,1.0382
USDCHF,20080303,133100,1.0383,1.0385,1.0383,1.0385
USDCHF,20080303,133200,1.0386,1.0387,1.0386,1.0386
USDCHF,20080303,133300,1.0386,1.0386,1.0386,1.0386
USDCHF,20080303,133400,1.0386,1.0386,1.0386,1.0386
USDCHF,20080303,133500,1.0387,1.0387,1.0386,1.0387
USDCHF,20080303,133600,1.0386,1.0388,1.0386,1.0388
USDCHF,20080303,133700,1.0389,1.0389,1.0388,1.0388
USDCHF,20080303,133800,1.0389,1.0389,1.0389,1.0389
USDCHF,20080303,133900,1.0390,1.0392,1.0390,1.0392
USDCHF,20080303,134000,1.0393,1.0393,1.0390,1.0390
USDCHF,20080303,134100,1.0391,1.0392,1.0390,1.0392
USDCHF,20080303,134200,1.0391,1.0394,1.0390,1.0394
USDCHF,20080303,134300,1.0393,1.0393,1.0390,1.0390
USDCHF,20080303,134400,1.0391,1.0391,1.0390,1.0390
USDCHF,20080303,134500,1.0391,1.0391,1.0387,1.0388
USDCHF,20080303,134600,1.0387,1.0390,1.0387,1.0390
USDCHF,20080303,134700,1.0389,1.0389,1.0388,1.0388
USDCHF,20080303,134800,1.0388,1.0388,1.0388,1.0388
USDCHF,20080303,134900,1.0387,1.0388,1.0387,1.0388
USDCHF,20080303,135000,1.0387,1.0387,1.0387,1.0387
USDCHF,20080303,135100,1.0387,1.0387,1.0385,1.0386
USDCHF,20080303,135200,1.0385,1.0386,1.0385,1.0385
USDCHF,20080303,135300,1.0386,1.0387,1.0386,1.0386
USDCHF,20080303,135400,1.0385,1.0385,1.0383,1.0383
USDCHF,20080303,135500,1.0383,1.0383,1.0382,1.0382
USDCHF,20080303,135600,1.0383,1.0384,1.0382,1.0384
USDCHF,20080303,135700,1.0383,1.0385,1.0383,1.0385
USDCHF,20080303,135800,1.0385,1.0385,1.0384,1.0384
USDCHF,20080303,135900,1.0385,1.0387,1.0385,1.0387
USDCHF,20080303,140000,1.0387,1.0388,1.0387,1.0388
USDCHF,20080303,140100,1.0388,1.0388,1.0387,1.0388
USDCHF,20080303,140200,1.0388,1.0388,1.0387,1.0387
USDCHF,20080303,140300,1.0387,1.0388,1.0387,1.0387
USDCHF,20080303,140400,1.0388,1.0388,1.0387,1.0388
USDCHF,20080303,140500,1.0387,1.0387,1.0385,1.0386
USDCHF,20080303,140600,1.0385,1.0386,1.0384,1.0385
USDCHF,20080303,140700,1.0386,1.0387,1.0386,1.0387
USDCHF,20080303,140800,1.0387,1.0387,1.0385,1.0386
USDCHF,20080303,140900,1.0386,1.0386,1.0385,1.0385
USDCHF,20080303,141000,1.0384,1.0386,1.0384,1.0385
USDCHF,20080303,141100,1.0385,1.0385,1.0384,1.0384
USDCHF,20080303,141200,1.0384,1.0384,1.0383,1.0384
USDCHF,20080303,141300,1.0385,1.0385,1.0385,1.0385
USDCHF,20080303,141400,1.0385,1.0385,1.0382,1.0383
USDCHF,20080303,141500,1.0384,1.0384,1.0382,1.0382
USDCHF,20080303,141600,1.0383,1.0383,1.0382,1.0383
USDCHF,20080303,141700,1.0383,1.0384,1.0383,1.0383
USDCHF,20080303,141800,1.0382,1.0386,1.0382,1.0386
USDCHF,20080303,141900,1.0387,1.0391,1.0386,1.0390
USDCHF,20080303,142000,1.0389,1.0389,1.0388,1.0388
USDCHF,20080303,142100,1.0389,1.0391,1.0389,1.0391
USDCHF,20080303,142200,1.0390,1.0390,1.0390,1.0390
USDCHF,20080303,142300,1.0390,1.0391,1.0389,1.0390
USDCHF,20080303,142400,1.0389,1.0389,1.0388,1.0388
USDCHF,20080303,142500,1.0388,1.0388,1.0387,1.0387
USDCHF,20080303,142600,1.0386,1.0386,1.0383,1.0385
USDCHF,20080303,142700,1.0386,1.0386,1.0383,1.0383
USDCHF,20080303,142800,1.0383,1.0384,1.0383,1.0383
USDCHF,20080303,142900,1.0384,1.0384,1.0383,1.0383
USDCHF,20080303,143000,1.0384,1.0384,1.0382,1.0382
USDCHF,20080303,143100,1.0381,1.0384,1.0381,1.0383
USDCHF,20080303,143200,1.0382,1.0382,1.0376,1.0377
USDCHF,20080303,143300,1.0378,1.0378,1.0377,1.0378
USDCHF,20080303,143400,1.0378,1.0379,1.0374,1.0374
USDCHF,20080303,143500,1.0374,1.0378,1.0374,1.0378
USDCHF,20080303,143600,1.0378,1.0379,1.0378,1.0379
USDCHF,20080303,143700,1.0380,1.0382,1.0380,1.0381
USDCHF,20080303,143800,1.0382,1.0383,1.0382,1.0383
USDCHF,20080303,143900,1.0382,1.0384,1.0382,1.0383
USDCHF,20080303,144000,1.0383,1.0383,1.0381,1.0382
USDCHF,20080303,144100,1.0383,1.0383,1.0380,1.0380
USDCHF,20080303,144200,1.0379,1.0379,1.0378,1.0379
USDCHF,20080303,144300,1.0379,1.0382,1.0379,1.0381
USDCHF,20080303,144400,1.0380,1.0380,1.0379,1.0379
USDCHF,20080303,144500,1.0379,1.0381,1.0379,1.0381
USDCHF,20080303,144600,1.0381,1.0381,1.0379,1.0380
USDCHF,20080303,144700,1.0381,1.0381,1.0380,1.0380
USDCHF,20080303,144800,1.0379,1.0379,1.0375,1.0378
USDCHF,20080303,144900,1.0378,1.0379,1.0378,1.0379
USDCHF,20080303,145000,1.0378,1.0379,1.0378,1.0378
USDCHF,20080303,145100,1.0378,1.0378,1.0376,1.0378
USDCHF,20080303,145200,1.0378,1.0380,1.0378,1.0380
USDCHF,20080303,145300,1.0381,1.0381,1.0381,1.0381
USDCHF,20080303,145400,1.0381,1.0381,1.0377,1.0377
USDCHF,20080303,145500,1.0378,1.0378,1.0376,1.0377
USDCHF,20080303,145600,1.0376,1.0376,1.0373,1.0373
USDCHF,20080303,145700,1.0374,1.0374,1.0373,1.0373
USDCHF,20080303,145800,1.0372,1.0374,1.0372,1.0373
USDCHF,20080303,145900,1.0372,1.0374,1.0372,1.0374
USDCHF,20080303,150000,1.0373,1.0374,1.0372,1.0373
USDCHF,20080303,150100,1.0373,1.0373,1.0372,1.0372
USDCHF,20080303,150200,1.0371,1.0371,1.0366,1.0366
USDCHF,20080303,150300,1.0367,1.0368,1.0365,1.0366
USDCHF,20080303,150400,1.0365,1.0365,1.0356,1.0357
USDCHF,20080303,150500,1.0358,1.0358,1.0356,1.0357
USDCHF,20080303,150600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080303,150700,1.0358,1.0360,1.0358,1.0360
USDCHF,20080303,150800,1.0360,1.0362,1.0360,1.0362
USDCHF,20080303,150900,1.0362,1.0363,1.0362,1.0363
USDCHF,20080303,151000,1.0363,1.0364,1.0362,1.0364
USDCHF,20080303,151100,1.0363,1.0364,1.0359,1.0359
USDCHF,20080303,151200,1.0358,1.0358,1.0357,1.0358
USDCHF,20080303,151300,1.0358,1.0360,1.0358,1.0360
USDCHF,20080303,151400,1.0360,1.0360,1.0359,1.0359
USDCHF,20080303,151500,1.0360,1.0361,1.0360,1.0361
USDCHF,20080303,151600,1.0361,1.0361,1.0361,1.0361
USDCHF,20080303,151700,1.0362,1.0362,1.0362,1.0362
USDCHF,20080303,151800,1.0363,1.0363,1.0361,1.0361
USDCHF,20080303,151900,1.0362,1.0362,1.0360,1.0360
USDCHF,20080303,152000,1.0359,1.0360,1.0359,1.0360
USDCHF,20080303,152100,1.0360,1.0360,1.0358,1.0359
USDCHF,20080303,152200,1.0359,1.0360,1.0358,1.0358
USDCHF,20080303,152300,1.0359,1.0359,1.0357,1.0357
USDCHF,20080303,152400,1.0356,1.0357,1.0356,1.0357
USDCHF,20080303,152500,1.0357,1.0357,1.0353,1.0353
USDCHF,20080303,152600,1.0352,1.0352,1.0340,1.0344
USDCHF,20080303,152700,1.0343,1.0344,1.0340,1.0344
USDCHF,20080303,152800,1.0343,1.0344,1.0343,1.0344
USDCHF,20080303,152900,1.0343,1.0347,1.0343,1.0347
USDCHF,20080303,153000,1.0346,1.0347,1.0345,1.0347
USDCHF,20080303,153100,1.0346,1.0347,1.0344,1.0346
USDCHF,20080303,153200,1.0345,1.0346,1.0342,1.0346
USDCHF,20080303,153300,1.0345,1.0345,1.0344,1.0344
USDCHF,20080303,153400,1.0343,1.0343,1.0339,1.0340
USDCHF,20080303,153500,1.0339,1.0340,1.0339,1.0339
USDCHF,20080303,153600,1.0340,1.0341,1.0340,1.0340
USDCHF,20080303,153700,1.0339,1.0339,1.0332,1.0334
USDCHF,20080303,153800,1.0335,1.0335,1.0333,1.0333
USDCHF,20080303,153900,1.0333,1.0335,1.0333,1.0335
USDCHF,20080303,154000,1.0336,1.0339,1.0336,1.0339
USDCHF,20080303,154100,1.0340,1.0340,1.0338,1.0338
USDCHF,20080303,154200,1.0339,1.0341,1.0339,1.0339
USDCHF,20080303,154300,1.0340,1.0341,1.0340,1.0341
USDCHF,20080303,154400,1.0340,1.0340,1.0337,1.0337
USDCHF,20080303,154500,1.0336,1.0336,1.0335,1.0336
USDCHF,20080303,154600,1.0336,1.0340,1.0335,1.0339
USDCHF,20080303,154700,1.0340,1.0340,1.0337,1.0338
USDCHF,20080303,154800,1.0337,1.0339,1.0337,1.0338
USDCHF,20080303,154900,1.0339,1.0340,1.0339,1.0340
USDCHF,20080303,155000,1.0339,1.0339,1.0335,1.0335
USDCHF,20080303,155100,1.0334,1.0335,1.0332,1.0335
USDCHF,20080303,155200,1.0334,1.0335,1.0333,1.0334
USDCHF,20080303,155300,1.0333,1.0335,1.0333,1.0335
USDCHF,20080303,155400,1.0334,1.0334,1.0332,1.0334
USDCHF,20080303,155500,1.0333,1.0333,1.0332,1.0333
USDCHF,20080303,155600,1.0334,1.0334,1.0333,1.0334
USDCHF,20080303,155700,1.0333,1.0334,1.0333,1.0334
USDCHF,20080303,155800,1.0335,1.0336,1.0335,1.0336
USDCHF,20080303,155900,1.0337,1.0337,1.0336,1.0337
USDCHF,20080303,160000,1.0336,1.0336,1.0333,1.0333
USDCHF,20080303,160100,1.0334,1.0341,1.0333,1.0341
USDCHF,20080303,160200,1.0342,1.0351,1.0342,1.0351
USDCHF,20080303,160300,1.0352,1.0353,1.0348,1.0350
USDCHF,20080303,160400,1.0349,1.0349,1.0344,1.0347
USDCHF,20080303,160500,1.0346,1.0347,1.0345,1.0347
USDCHF,20080303,160600,1.0348,1.0354,1.0348,1.0354
USDCHF,20080303,160700,1.0353,1.0355,1.0353,1.0355
USDCHF,20080303,160800,1.0356,1.0363,1.0356,1.0362
USDCHF,20080303,160900,1.0361,1.0364,1.0361,1.0362
USDCHF,20080303,161000,1.0361,1.0362,1.0359,1.0362
USDCHF,20080303,161100,1.0361,1.0364,1.0361,1.0364
USDCHF,20080303,161200,1.0365,1.0385,1.0365,1.0385
USDCHF,20080303,161300,1.0384,1.0394,1.0383,1.0383
USDCHF,20080303,161400,1.0382,1.0384,1.0380,1.0380
USDCHF,20080303,161500,1.0381,1.0383,1.0379,1.0379
USDCHF,20080303,161600,1.0378,1.0382,1.0378,1.0382
USDCHF,20080303,161700,1.0381,1.0389,1.0376,1.0389
USDCHF,20080303,161800,1.0390,1.0394,1.0389,1.0394
USDCHF,20080303,161900,1.0395,1.0397,1.0395,1.0396
USDCHF,20080303,162000,1.0395,1.0401,1.0395,1.0401
USDCHF,20080303,162100,1.0400,1.0405,1.0397,1.0405
USDCHF,20080303,162200,1.0404,1.0414,1.0404,1.0412
USDCHF,20080303,162300,1.0413,1.0421,1.0412,1.0417
USDCHF,20080303,162400,1.0418,1.0418,1.0414,1.0415
USDCHF,20080303,162500,1.0414,1.0415,1.0411,1.0411
USDCHF,20080303,162600,1.0410,1.0412,1.0409,1.0409
USDCHF,20080303,162700,1.0408,1.0409,1.0402,1.0402
USDCHF,20080303,162800,1.0403,1.0405,1.0402,1.0402
USDCHF,20080303,162900,1.0401,1.0402,1.0400,1.0402
USDCHF,20080303,163000,1.0404,1.0406,1.0404,1.0406
USDCHF,20080303,163100,1.0407,1.0409,1.0407,1.0407
USDCHF,20080303,163200,1.0406,1.0407,1.0405,1.0405
USDCHF,20080303,163300,1.0404,1.0408,1.0403,1.0407
USDCHF,20080303,163400,1.0408,1.0412,1.0408,1.0408
USDCHF,20080303,163500,1.0407,1.0415,1.0406,1.0415
USDCHF,20080303,163600,1.0416,1.0416,1.0411,1.0413
USDCHF,20080303,163700,1.0414,1.0414,1.0409,1.0409
USDCHF,20080303,163800,1.0410,1.0410,1.0406,1.0407
USDCHF,20080303,163900,1.0406,1.0406,1.0405,1.0405
USDCHF,20080303,164000,1.0404,1.0409,1.0404,1.0409
USDCHF,20080303,164100,1.0410,1.0411,1.0409,1.0409
USDCHF,20080303,164200,1.0409,1.0410,1.0408,1.0409
USDCHF,20080303,164300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080303,164400,1.0408,1.0408,1.0402,1.0402
USDCHF,20080303,164500,1.0401,1.0405,1.0401,1.0403
USDCHF,20080303,164600,1.0404,1.0404,1.0402,1.0402
USDCHF,20080303,164700,1.0401,1.0405,1.0401,1.0404
USDCHF,20080303,164800,1.0405,1.0406,1.0404,1.0405
USDCHF,20080303,164900,1.0406,1.0406,1.0405,1.0405
USDCHF,20080303,165000,1.0404,1.0404,1.0399,1.0399
USDCHF,20080303,165100,1.0400,1.0400,1.0398,1.0399
USDCHF,20080303,165200,1.0398,1.0407,1.0398,1.0407
USDCHF,20080303,165300,1.0408,1.0410,1.0407,1.0407
USDCHF,20080303,165400,1.0408,1.0411,1.0408,1.0411
USDCHF,20080303,165500,1.0410,1.0410,1.0409,1.0409
USDCHF,20080303,165600,1.0410,1.0411,1.0410,1.0411
USDCHF,20080303,165700,1.0410,1.0412,1.0408,1.0412
USDCHF,20080303,165800,1.0413,1.0414,1.0412,1.0414
USDCHF,20080303,165900,1.0413,1.0414,1.0411,1.0412
USDCHF,20080303,170000,1.0413,1.0420,1.0413,1.0419
USDCHF,20080303,170100,1.0418,1.0425,1.0418,1.0425
USDCHF,20080303,170200,1.0426,1.0436,1.0426,1.0434
USDCHF,20080303,170300,1.0433,1.0434,1.0430,1.0431
USDCHF,20080303,170400,1.0432,1.0432,1.0429,1.0429
USDCHF,20080303,170500,1.0428,1.0428,1.0425,1.0425
USDCHF,20080303,170600,1.0424,1.0426,1.0423,1.0425
USDCHF,20080303,170700,1.0426,1.0428,1.0426,1.0427
USDCHF,20080303,170800,1.0426,1.0430,1.0426,1.0429
USDCHF,20080303,170900,1.0428,1.0430,1.0427,1.0430
USDCHF,20080303,171000,1.0429,1.0430,1.0426,1.0426
USDCHF,20080303,171100,1.0426,1.0429,1.0425,1.0429
USDCHF,20080303,171200,1.0430,1.0434,1.0430,1.0433
USDCHF,20080303,171300,1.0432,1.0434,1.0432,1.0434
USDCHF,20080303,171400,1.0433,1.0438,1.0432,1.0438
USDCHF,20080303,171500,1.0439,1.0440,1.0438,1.0439
USDCHF,20080303,171600,1.0439,1.0443,1.0438,1.0442
USDCHF,20080303,171700,1.0441,1.0443,1.0441,1.0443
USDCHF,20080303,171800,1.0442,1.0445,1.0442,1.0444
USDCHF,20080303,171900,1.0443,1.0443,1.0442,1.0443
USDCHF,20080303,172000,1.0442,1.0443,1.0441,1.0442
USDCHF,20080303,172100,1.0443,1.0444,1.0443,1.0444
USDCHF,20080303,172200,1.0445,1.0447,1.0443,1.0443
USDCHF,20080303,172300,1.0444,1.0444,1.0442,1.0442
USDCHF,20080303,172400,1.0443,1.0444,1.0442,1.0442
USDCHF,20080303,172500,1.0441,1.0441,1.0437,1.0437
USDCHF,20080303,172600,1.0436,1.0437,1.0435,1.0437
USDCHF,20080303,172700,1.0436,1.0437,1.0436,1.0437
USDCHF,20080303,172800,1.0436,1.0437,1.0436,1.0436
USDCHF,20080303,172900,1.0437,1.0444,1.0437,1.0444
USDCHF,20080303,173000,1.0444,1.0447,1.0444,1.0447
USDCHF,20080303,173100,1.0446,1.0446,1.0445,1.0446
USDCHF,20080303,173200,1.0446,1.0446,1.0443,1.0443
USDCHF,20080303,173300,1.0444,1.0455,1.0444,1.0455
USDCHF,20080303,173400,1.0454,1.0454,1.0447,1.0447
USDCHF,20080303,173500,1.0448,1.0449,1.0447,1.0448
USDCHF,20080303,173600,1.0449,1.0449,1.0443,1.0444
USDCHF,20080303,173700,1.0444,1.0444,1.0444,1.0444
USDCHF,20080303,173800,1.0443,1.0443,1.0437,1.0437
USDCHF,20080303,173900,1.0438,1.0440,1.0438,1.0439
USDCHF,20080303,174000,1.0439,1.0440,1.0437,1.0438
USDCHF,20080303,174100,1.0439,1.0441,1.0438,1.0441
USDCHF,20080303,174200,1.0442,1.0443,1.0442,1.0443
USDCHF,20080303,174300,1.0442,1.0442,1.0439,1.0439
USDCHF,20080303,174400,1.0440,1.0440,1.0434,1.0434
USDCHF,20080303,174500,1.0435,1.0436,1.0433,1.0433
USDCHF,20080303,174600,1.0433,1.0435,1.0433,1.0435
USDCHF,20080303,174700,1.0434,1.0434,1.0430,1.0431
USDCHF,20080303,174800,1.0432,1.0432,1.0430,1.0432
USDCHF,20080303,174900,1.0433,1.0436,1.0431,1.0431
USDCHF,20080303,175000,1.0432,1.0433,1.0428,1.0428
USDCHF,20080303,175100,1.0427,1.0429,1.0427,1.0429
USDCHF,20080303,175200,1.0428,1.0430,1.0428,1.0429
USDCHF,20080303,175300,1.0430,1.0430,1.0428,1.0429
USDCHF,20080303,175400,1.0430,1.0430,1.0430,1.0430
USDCHF,20080303,175500,1.0430,1.0431,1.0430,1.0430
USDCHF,20080303,175600,1.0430,1.0431,1.0430,1.0431
USDCHF,20080303,175700,1.0430,1.0432,1.0429,1.0430
USDCHF,20080303,175800,1.0431,1.0431,1.0430,1.0430
USDCHF,20080303,175900,1.0429,1.0430,1.0429,1.0430
USDCHF,20080303,180000,1.0429,1.0430,1.0429,1.0429
USDCHF,20080303,180100,1.0428,1.0430,1.0428,1.0430
USDCHF,20080303,180200,1.0430,1.0431,1.0430,1.0430
USDCHF,20080303,180300,1.0430,1.0431,1.0430,1.0431
USDCHF,20080303,180400,1.0430,1.0431,1.0430,1.0431
USDCHF,20080303,180500,1.0432,1.0432,1.0431,1.0431
USDCHF,20080303,180600,1.0432,1.0435,1.0432,1.0433
USDCHF,20080303,180700,1.0432,1.0433,1.0432,1.0432
USDCHF,20080303,180800,1.0431,1.0431,1.0430,1.0430
USDCHF,20080303,180900,1.0429,1.0430,1.0429,1.0430
USDCHF,20080303,181000,1.0430,1.0430,1.0429,1.0429
USDCHF,20080303,181100,1.0429,1.0429,1.0428,1.0428
USDCHF,20080303,181200,1.0428,1.0428,1.0428,1.0428
USDCHF,20080303,181300,1.0428,1.0428,1.0423,1.0423
USDCHF,20080303,181400,1.0424,1.0424,1.0423,1.0423
USDCHF,20080303,181500,1.0424,1.0427,1.0424,1.0427
USDCHF,20080303,181600,1.0426,1.0426,1.0422,1.0422
USDCHF,20080303,181700,1.0421,1.0424,1.0421,1.0422
USDCHF,20080303,181800,1.0422,1.0423,1.0420,1.0423
USDCHF,20080303,181900,1.0424,1.0424,1.0424,1.0424
USDCHF,20080303,182000,1.0425,1.0425,1.0425,1.0425
USDCHF,20080303,182100,1.0424,1.0425,1.0422,1.0425
USDCHF,20080303,182200,1.0425,1.0426,1.0425,1.0426
USDCHF,20080303,182300,1.0425,1.0426,1.0425,1.0426
USDCHF,20080303,182400,1.0425,1.0426,1.0423,1.0426
USDCHF,20080303,182500,1.0425,1.0428,1.0425,1.0428
USDCHF,20080303,182600,1.0429,1.0430,1.0429,1.0429
USDCHF,20080303,182700,1.0429,1.0430,1.0429,1.0430
USDCHF,20080303,182800,1.0431,1.0432,1.0431,1.0432
USDCHF,20080303,182900,1.0433,1.0434,1.0433,1.0434
USDCHF,20080303,183000,1.0434,1.0435,1.0433,1.0435
USDCHF,20080303,183100,1.0434,1.0434,1.0433,1.0434
USDCHF,20080303,183200,1.0435,1.0435,1.0433,1.0433
USDCHF,20080303,183300,1.0432,1.0432,1.0431,1.0431
USDCHF,20080303,183400,1.0432,1.0433,1.0431,1.0433
USDCHF,20080303,183500,1.0432,1.0433,1.0432,1.0433
USDCHF,20080303,183600,1.0433,1.0433,1.0432,1.0432
USDCHF,20080303,183700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080303,183800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080303,183900,1.0432,1.0432,1.0431,1.0431
USDCHF,20080303,184000,1.0432,1.0432,1.0431,1.0432
USDCHF,20080303,184100,1.0432,1.0432,1.0429,1.0429
USDCHF,20080303,184200,1.0429,1.0429,1.0427,1.0427
USDCHF,20080303,184300,1.0427,1.0427,1.0425,1.0425
USDCHF,20080303,184400,1.0424,1.0426,1.0423,1.0425
USDCHF,20080303,184500,1.0424,1.0425,1.0423,1.0423
USDCHF,20080303,184600,1.0423,1.0423,1.0422,1.0422
USDCHF,20080303,184700,1.0422,1.0424,1.0422,1.0424
USDCHF,20080303,184800,1.0424,1.0425,1.0424,1.0425
USDCHF,20080303,184900,1.0426,1.0426,1.0426,1.0426
USDCHF,20080303,185000,1.0426,1.0427,1.0426,1.0426
USDCHF,20080303,185100,1.0425,1.0426,1.0425,1.0425
USDCHF,20080303,185200,1.0424,1.0424,1.0423,1.0423
USDCHF,20080303,185300,1.0424,1.0424,1.0422,1.0423
USDCHF,20080303,185400,1.0424,1.0426,1.0424,1.0426
USDCHF,20080303,185500,1.0426,1.0427,1.0425,1.0425
USDCHF,20080303,185600,1.0424,1.0425,1.0424,1.0425
USDCHF,20080303,185700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080303,185800,1.0422,1.0423,1.0422,1.0422
USDCHF,20080303,185900,1.0422,1.0422,1.0421,1.0421
USDCHF,20080303,190000,1.0421,1.0422,1.0421,1.0421
USDCHF,20080303,190100,1.0420,1.0422,1.0420,1.0422
USDCHF,20080303,190200,1.0422,1.0422,1.0420,1.0420
USDCHF,20080303,190300,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,190400,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,190500,1.0420,1.0421,1.0419,1.0421
USDCHF,20080303,190600,1.0422,1.0423,1.0422,1.0422
USDCHF,20080303,190700,1.0423,1.0423,1.0422,1.0423
USDCHF,20080303,190800,1.0422,1.0424,1.0422,1.0424
USDCHF,20080303,190900,1.0425,1.0426,1.0424,1.0426
USDCHF,20080303,191000,1.0426,1.0427,1.0426,1.0427
USDCHF,20080303,191100,1.0427,1.0427,1.0425,1.0425
USDCHF,20080303,191200,1.0425,1.0425,1.0424,1.0424
USDCHF,20080303,191300,1.0424,1.0424,1.0423,1.0424
USDCHF,20080303,191400,1.0423,1.0424,1.0423,1.0423
USDCHF,20080303,191500,1.0423,1.0425,1.0423,1.0425
USDCHF,20080303,191600,1.0425,1.0425,1.0424,1.0424
USDCHF,20080303,191700,1.0424,1.0424,1.0424,1.0424
USDCHF,20080303,191800,1.0423,1.0424,1.0423,1.0424
USDCHF,20080303,191900,1.0424,1.0424,1.0422,1.0422
USDCHF,20080303,192000,1.0423,1.0423,1.0422,1.0423
USDCHF,20080303,192100,1.0423,1.0424,1.0423,1.0424
USDCHF,20080303,192200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080303,192300,1.0423,1.0423,1.0420,1.0420
USDCHF,20080303,192400,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,192500,1.0419,1.0420,1.0419,1.0419
USDCHF,20080303,192600,1.0418,1.0419,1.0418,1.0419
USDCHF,20080303,192700,1.0418,1.0419,1.0418,1.0419
USDCHF,20080303,192800,1.0419,1.0419,1.0418,1.0419
USDCHF,20080303,192900,1.0420,1.0420,1.0419,1.0419
USDCHF,20080303,193000,1.0420,1.0420,1.0419,1.0419
USDCHF,20080303,193100,1.0420,1.0420,1.0419,1.0419
USDCHF,20080303,193200,1.0420,1.0420,1.0418,1.0418
USDCHF,20080303,193300,1.0419,1.0420,1.0418,1.0420
USDCHF,20080303,193400,1.0419,1.0422,1.0418,1.0422
USDCHF,20080303,193500,1.0423,1.0423,1.0422,1.0422
USDCHF,20080303,193600,1.0422,1.0422,1.0422,1.0422
USDCHF,20080303,193700,1.0422,1.0422,1.0421,1.0422
USDCHF,20080303,193800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080303,193900,1.0423,1.0425,1.0423,1.0425
USDCHF,20080303,194000,1.0424,1.0426,1.0424,1.0426
USDCHF,20080303,194100,1.0426,1.0427,1.0426,1.0426
USDCHF,20080303,194200,1.0426,1.0426,1.0426,1.0426
USDCHF,20080303,194300,1.0425,1.0427,1.0425,1.0427
USDCHF,20080303,194400,1.0428,1.0428,1.0428,1.0428
USDCHF,20080303,194500,1.0428,1.0428,1.0426,1.0426
USDCHF,20080303,194600,1.0427,1.0428,1.0427,1.0428
USDCHF,20080303,194700,1.0428,1.0428,1.0427,1.0427
USDCHF,20080303,194800,1.0426,1.0426,1.0425,1.0426
USDCHF,20080303,194900,1.0425,1.0426,1.0425,1.0426
USDCHF,20080303,195000,1.0426,1.0426,1.0425,1.0425
USDCHF,20080303,195100,1.0425,1.0426,1.0425,1.0425
USDCHF,20080303,195200,1.0425,1.0426,1.0425,1.0425
USDCHF,20080303,195300,1.0425,1.0425,1.0424,1.0425
USDCHF,20080303,195400,1.0425,1.0425,1.0424,1.0424
USDCHF,20080303,195500,1.0423,1.0424,1.0423,1.0424
USDCHF,20080303,195600,1.0423,1.0424,1.0423,1.0424
USDCHF,20080303,195700,1.0425,1.0425,1.0423,1.0424
USDCHF,20080303,195800,1.0425,1.0426,1.0425,1.0426
USDCHF,20080303,195900,1.0426,1.0426,1.0426,1.0426
USDCHF,20080303,200000,1.0426,1.0427,1.0426,1.0427
USDCHF,20080303,200100,1.0426,1.0427,1.0426,1.0426
USDCHF,20080303,200200,1.0426,1.0426,1.0426,1.0426
USDCHF,20080303,200300,1.0426,1.0427,1.0426,1.0427
USDCHF,20080303,200400,1.0426,1.0427,1.0426,1.0427
USDCHF,20080303,200500,1.0426,1.0426,1.0426,1.0426
USDCHF,20080303,200600,1.0426,1.0426,1.0424,1.0424
USDCHF,20080303,200700,1.0423,1.0424,1.0423,1.0424
USDCHF,20080303,200800,1.0424,1.0425,1.0424,1.0425
USDCHF,20080303,200900,1.0426,1.0426,1.0425,1.0425
USDCHF,20080303,201000,1.0426,1.0430,1.0426,1.0430
USDCHF,20080303,201100,1.0430,1.0432,1.0429,1.0431
USDCHF,20080303,201200,1.0430,1.0432,1.0429,1.0432
USDCHF,20080303,201300,1.0431,1.0432,1.0431,1.0432
USDCHF,20080303,201400,1.0432,1.0432,1.0431,1.0431
USDCHF,20080303,201500,1.0432,1.0434,1.0432,1.0432
USDCHF,20080303,201600,1.0433,1.0434,1.0433,1.0434
USDCHF,20080303,201700,1.0434,1.0435,1.0432,1.0432
USDCHF,20080303,201800,1.0433,1.0433,1.0431,1.0431
USDCHF,20080303,201900,1.0431,1.0432,1.0431,1.0431
USDCHF,20080303,202000,1.0431,1.0432,1.0431,1.0432
USDCHF,20080303,202100,1.0432,1.0434,1.0432,1.0434
USDCHF,20080303,202200,1.0435,1.0436,1.0433,1.0433
USDCHF,20080303,202300,1.0432,1.0433,1.0432,1.0433
USDCHF,20080303,202400,1.0432,1.0433,1.0432,1.0433
USDCHF,20080303,202500,1.0432,1.0436,1.0432,1.0436
USDCHF,20080303,202600,1.0436,1.0436,1.0434,1.0434
USDCHF,20080303,202700,1.0434,1.0434,1.0434,1.0434
USDCHF,20080303,202800,1.0434,1.0434,1.0432,1.0432
USDCHF,20080303,202900,1.0433,1.0434,1.0432,1.0432
USDCHF,20080303,203000,1.0432,1.0433,1.0432,1.0433
USDCHF,20080303,203100,1.0432,1.0434,1.0432,1.0434
USDCHF,20080303,203200,1.0434,1.0436,1.0434,1.0436
USDCHF,20080303,203300,1.0435,1.0435,1.0434,1.0435
USDCHF,20080303,203400,1.0434,1.0435,1.0434,1.0434
USDCHF,20080303,203500,1.0434,1.0434,1.0433,1.0434
USDCHF,20080303,203600,1.0434,1.0434,1.0433,1.0433
USDCHF,20080303,203700,1.0432,1.0433,1.0432,1.0432
USDCHF,20080303,203800,1.0432,1.0432,1.0429,1.0429
USDCHF,20080303,203900,1.0430,1.0430,1.0428,1.0428
USDCHF,20080303,204000,1.0428,1.0428,1.0428,1.0428
USDCHF,20080303,204100,1.0428,1.0428,1.0425,1.0426
USDCHF,20080303,204200,1.0427,1.0428,1.0427,1.0427
USDCHF,20080303,204300,1.0428,1.0428,1.0426,1.0427
USDCHF,20080303,204400,1.0426,1.0426,1.0422,1.0422
USDCHF,20080303,204500,1.0420,1.0423,1.0420,1.0423
USDCHF,20080303,204600,1.0422,1.0423,1.0422,1.0423
USDCHF,20080303,204700,1.0422,1.0424,1.0422,1.0424
USDCHF,20080303,204800,1.0425,1.0426,1.0425,1.0425
USDCHF,20080303,204900,1.0425,1.0426,1.0425,1.0426
USDCHF,20080303,205000,1.0426,1.0427,1.0425,1.0427
USDCHF,20080303,205100,1.0427,1.0427,1.0423,1.0423
USDCHF,20080303,205200,1.0424,1.0424,1.0423,1.0423
USDCHF,20080303,205300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080303,205400,1.0424,1.0425,1.0424,1.0425
USDCHF,20080303,205500,1.0425,1.0425,1.0423,1.0423
USDCHF,20080303,205600,1.0423,1.0423,1.0421,1.0421
USDCHF,20080303,205700,1.0421,1.0422,1.0421,1.0422
USDCHF,20080303,205800,1.0422,1.0422,1.0421,1.0422
USDCHF,20080303,205900,1.0421,1.0421,1.0420,1.0420
USDCHF,20080303,210000,1.0421,1.0422,1.0420,1.0421
USDCHF,20080303,210100,1.0422,1.0422,1.0420,1.0420
USDCHF,20080303,210200,1.0420,1.0422,1.0420,1.0422
USDCHF,20080303,210300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080303,210400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080303,210500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080303,210600,1.0422,1.0423,1.0422,1.0423
USDCHF,20080303,210700,1.0422,1.0423,1.0422,1.0423
USDCHF,20080303,210800,1.0423,1.0423,1.0422,1.0422
USDCHF,20080303,210900,1.0422,1.0422,1.0421,1.0422
USDCHF,20080303,211000,1.0422,1.0422,1.0422,1.0422
USDCHF,20080303,211100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080303,211200,1.0423,1.0423,1.0421,1.0421
USDCHF,20080303,211300,1.0421,1.0422,1.0421,1.0422
USDCHF,20080303,211400,1.0421,1.0423,1.0421,1.0423
USDCHF,20080303,211500,1.0423,1.0423,1.0422,1.0422
USDCHF,20080303,211600,1.0422,1.0423,1.0422,1.0423
USDCHF,20080303,211700,1.0423,1.0424,1.0422,1.0424
USDCHF,20080303,211800,1.0424,1.0424,1.0424,1.0424
USDCHF,20080303,211900,1.0424,1.0424,1.0424,1.0424
USDCHF,20080303,212000,1.0425,1.0425,1.0424,1.0424
USDCHF,20080303,212100,1.0424,1.0425,1.0424,1.0424
USDCHF,20080303,212200,1.0425,1.0425,1.0424,1.0424
USDCHF,20080303,212300,1.0425,1.0425,1.0424,1.0425
USDCHF,20080303,212400,1.0425,1.0425,1.0425,1.0425
USDCHF,20080303,212500,1.0425,1.0425,1.0425,1.0425
USDCHF,20080303,212600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080303,212700,1.0425,1.0425,1.0424,1.0424
USDCHF,20080303,212800,1.0425,1.0425,1.0425,1.0425
USDCHF,20080303,212900,1.0424,1.0424,1.0423,1.0424
USDCHF,20080303,213000,1.0425,1.0425,1.0425,1.0425
USDCHF,20080303,213100,1.0425,1.0425,1.0424,1.0425
USDCHF,20080303,213200,1.0424,1.0425,1.0424,1.0424
USDCHF,20080303,213300,1.0425,1.0426,1.0425,1.0426
USDCHF,20080303,213400,1.0426,1.0426,1.0426,1.0426
USDCHF,20080303,213500,1.0426,1.0426,1.0426,1.0426
USDCHF,20080303,213600,1.0426,1.0426,1.0426,1.0426
USDCHF,20080303,213700,1.0425,1.0425,1.0422,1.0422
USDCHF,20080303,213800,1.0422,1.0422,1.0420,1.0420
USDCHF,20080303,213900,1.0420,1.0421,1.0420,1.0421
USDCHF,20080303,214000,1.0420,1.0420,1.0419,1.0420
USDCHF,20080303,214100,1.0419,1.0419,1.0418,1.0418
USDCHF,20080303,214200,1.0419,1.0420,1.0418,1.0420
USDCHF,20080303,214300,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,214400,1.0420,1.0421,1.0420,1.0421
USDCHF,20080303,214500,1.0421,1.0421,1.0419,1.0419
USDCHF,20080303,214600,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,214700,1.0419,1.0419,1.0418,1.0419
USDCHF,20080303,214800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,214900,1.0420,1.0421,1.0420,1.0420
USDCHF,20080303,215000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080303,215100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080303,215200,1.0421,1.0423,1.0420,1.0423
USDCHF,20080303,215300,1.0422,1.0423,1.0422,1.0422
USDCHF,20080303,215400,1.0422,1.0422,1.0421,1.0422
USDCHF,20080303,215500,1.0421,1.0422,1.0421,1.0421
USDCHF,20080303,215600,1.0421,1.0421,1.0421,1.0421
USDCHF,20080303,215700,1.0421,1.0421,1.0419,1.0419
USDCHF,20080303,215800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,215900,1.0419,1.0420,1.0417,1.0417
USDCHF,20080303,220000,1.0416,1.0416,1.0414,1.0415
USDCHF,20080303,220100,1.0416,1.0416,1.0409,1.0409
USDCHF,20080303,220200,1.0410,1.0411,1.0410,1.0410
USDCHF,20080303,220300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080303,220400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080303,220500,1.0412,1.0412,1.0411,1.0412
USDCHF,20080303,220600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080303,220700,1.0411,1.0411,1.0410,1.0411
USDCHF,20080303,220800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080303,220900,1.0410,1.0411,1.0410,1.0411
USDCHF,20080303,221000,1.0410,1.0415,1.0410,1.0415
USDCHF,20080303,221100,1.0416,1.0416,1.0414,1.0414
USDCHF,20080303,221200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080303,221300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080303,221400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080303,221500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080303,221600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080303,221700,1.0414,1.0414,1.0413,1.0413
USDCHF,20080303,221800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080303,221900,1.0414,1.0417,1.0414,1.0417
USDCHF,20080303,222000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080303,222100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080303,222200,1.0416,1.0418,1.0416,1.0418
USDCHF,20080303,222300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,222400,1.0418,1.0420,1.0418,1.0420
USDCHF,20080303,222500,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,222600,1.0419,1.0419,1.0417,1.0417
USDCHF,20080303,222700,1.0416,1.0417,1.0416,1.0416
USDCHF,20080303,222800,1.0416,1.0418,1.0416,1.0418
USDCHF,20080303,222900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,223000,1.0418,1.0420,1.0418,1.0420
USDCHF,20080303,223100,1.0420,1.0420,1.0419,1.0420
USDCHF,20080303,223200,1.0419,1.0420,1.0419,1.0420
USDCHF,20080303,223300,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,223400,1.0420,1.0421,1.0420,1.0421
USDCHF,20080303,223500,1.0421,1.0421,1.0420,1.0420
USDCHF,20080303,223600,1.0421,1.0421,1.0420,1.0420
USDCHF,20080303,223700,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,223800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,223900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,224000,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,224100,1.0420,1.0420,1.0420,1.0420
USDCHF,20080303,224200,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,224300,1.0419,1.0420,1.0419,1.0420
USDCHF,20080303,224400,1.0420,1.0420,1.0419,1.0419
USDCHF,20080303,224500,1.0419,1.0423,1.0419,1.0423
USDCHF,20080303,224600,1.0423,1.0424,1.0423,1.0424
USDCHF,20080303,224700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080303,224800,1.0423,1.0423,1.0421,1.0421
USDCHF,20080303,224900,1.0421,1.0422,1.0421,1.0421
USDCHF,20080303,225000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080303,225100,1.0422,1.0422,1.0420,1.0420
USDCHF,20080303,225200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080303,225300,1.0418,1.0419,1.0418,1.0419
USDCHF,20080303,225400,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,225500,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,225600,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,225700,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,225800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,225900,1.0419,1.0419,1.0419,1.0419
USDCHF,20080303,230000,1.0419,1.0421,1.0419,1.0421
USDCHF,20080303,230100,1.0421,1.0421,1.0420,1.0420
USDCHF,20080303,230200,1.0420,1.0421,1.0420,1.0421
USDCHF,20080303,230300,1.0420,1.0421,1.0420,1.0421
USDCHF,20080303,230400,1.0420,1.0421,1.0420,1.0421
USDCHF,20080303,230500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080303,230600,1.0423,1.0426,1.0423,1.0426
USDCHF,20080303,230700,1.0427,1.0428,1.0426,1.0426
USDCHF,20080303,230800,1.0427,1.0427,1.0426,1.0426
USDCHF,20080303,230900,1.0427,1.0429,1.0427,1.0427
USDCHF,20080303,231000,1.0428,1.0428,1.0427,1.0428
USDCHF,20080303,231100,1.0428,1.0428,1.0428,1.0428
USDCHF,20080303,231200,1.0427,1.0427,1.0427,1.0427
USDCHF,20080303,231300,1.0427,1.0427,1.0427,1.0427
USDCHF,20080303,231400,1.0427,1.0429,1.0427,1.0428
USDCHF,20080303,231500,1.0427,1.0427,1.0425,1.0425
USDCHF,20080303,231600,1.0424,1.0424,1.0424,1.0424
USDCHF,20080303,231700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080303,231800,1.0423,1.0424,1.0423,1.0424
USDCHF,20080303,231900,1.0423,1.0423,1.0422,1.0422
USDCHF,20080303,232000,1.0421,1.0421,1.0420,1.0420
USDCHF,20080303,232100,1.0421,1.0421,1.0419,1.0419
USDCHF,20080303,232200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,232300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,232400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,232500,1.0418,1.0418,1.0417,1.0417
USDCHF,20080303,232600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,232700,1.0418,1.0418,1.0417,1.0417
USDCHF,20080303,232800,1.0416,1.0418,1.0416,1.0418
USDCHF,20080303,232900,1.0417,1.0417,1.0416,1.0416
USDCHF,20080303,233000,1.0416,1.0417,1.0416,1.0416
USDCHF,20080303,233100,1.0416,1.0417,1.0416,1.0416
USDCHF,20080303,233200,1.0417,1.0418,1.0416,1.0418
USDCHF,20080303,233300,1.0417,1.0418,1.0417,1.0418
USDCHF,20080303,233400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080303,233500,1.0417,1.0419,1.0417,1.0419
USDCHF,20080303,233600,1.0419,1.0419,1.0418,1.0418
USDCHF,20080303,233700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,233800,1.0418,1.0420,1.0418,1.0418
USDCHF,20080303,233900,1.0419,1.0419,1.0418,1.0419
USDCHF,20080303,234000,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,234100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,234200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,234300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,234400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080303,234500,1.0418,1.0419,1.0418,1.0419
USDCHF,20080303,234600,1.0419,1.0419,1.0418,1.0418
USDCHF,20080303,234700,1.0418,1.0419,1.0418,1.0419
USDCHF,20080303,234800,1.0418,1.0418,1.0416,1.0416
USDCHF,20080303,234900,1.0416,1.0416,1.0415,1.0415
USDCHF,20080303,235000,1.0415,1.0415,1.0414,1.0415
USDCHF,20080303,235100,1.0415,1.0415,1.0412,1.0414
USDCHF,20080303,235200,1.0413,1.0413,1.0412,1.0412
USDCHF,20080303,235300,1.0413,1.0414,1.0413,1.0414
USDCHF,20080303,235400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080303,235500,1.0413,1.0416,1.0413,1.0416
USDCHF,20080303,235600,1.0415,1.0416,1.0415,1.0415
USDCHF,20080303,235700,1.0416,1.0417,1.0416,1.0417
USDCHF,20080303,235800,1.0417,1.0417,1.0417,1.0417
USDCHF,20080303,235900,1.0417,1.0418,1.0417,1.0418
USDCHF,20080304,000000,1.0417,1.0418,1.0417,1.0418
USDJPY,20080303,000100,103.18,103.18,103.14,103.14
USDJPY,20080303,000200,103.15,103.24,103.15,103.24
USDJPY,20080303,000300,103.23,103.27,103.22,103.27
USDJPY,20080303,000400,103.28,103.31,103.28,103.28
USDJPY,20080303,000500,103.27,103.27,103.22,103.24
USDJPY,20080303,000600,103.25,103.25,103.22,103.23
USDJPY,20080303,000700,103.22,103.23,103.22,103.22
USDJPY,20080303,000800,103.21,103.21,103.16,103.17
USDJPY,20080303,000900,103.18,103.19,103.18,103.19
USDJPY,20080303,001000,103.20,103.20,103.18,103.18
USDJPY,20080303,001100,103.19,103.19,103.16,103.16
USDJPY,20080303,001200,103.15,103.15,103.14,103.15
USDJPY,20080303,001300,103.14,103.14,103.09,103.09
USDJPY,20080303,001400,103.08,103.08,103.06,103.07
USDJPY,20080303,001500,103.08,103.08,103.05,103.08
USDJPY,20080303,001600,103.09,103.15,103.07,103.15
USDJPY,20080303,001700,103.14,103.17,103.14,103.17
USDJPY,20080303,001800,103.17,103.17,103.17,103.17
USDJPY,20080303,001900,103.18,103.20,103.16,103.16
USDJPY,20080303,002000,103.15,103.17,103.14,103.17
USDJPY,20080303,002100,103.17,103.18,103.17,103.18
USDJPY,20080303,002200,103.19,103.19,103.17,103.18
USDJPY,20080303,002300,103.19,103.20,103.19,103.20
USDJPY,20080303,002400,103.19,103.20,103.19,103.19
USDJPY,20080303,002500,103.18,103.19,103.18,103.19
USDJPY,20080303,002600,103.20,103.21,103.19,103.21
USDJPY,20080303,002700,103.22,103.24,103.22,103.23
USDJPY,20080303,002800,103.23,103.23,103.22,103.22
USDJPY,20080303,002900,103.23,103.25,103.23,103.25
USDJPY,20080303,003000,103.26,103.26,103.25,103.25
USDJPY,20080303,003100,103.25,103.25,103.25,103.25
USDJPY,20080303,003200,103.24,103.24,103.14,103.14
USDJPY,20080303,003300,103.15,103.15,103.12,103.13
USDJPY,20080303,003400,103.14,103.17,103.14,103.16
USDJPY,20080303,003500,103.17,103.18,103.15,103.18
USDJPY,20080303,003600,103.19,103.23,103.18,103.23
USDJPY,20080303,003700,103.24,103.27,103.20,103.20
USDJPY,20080303,003800,103.19,103.23,103.19,103.23
USDJPY,20080303,003900,103.22,103.22,103.19,103.20
USDJPY,20080303,004000,103.21,103.23,103.21,103.23
USDJPY,20080303,004100,103.22,103.23,103.20,103.21
USDJPY,20080303,004200,103.22,103.24,103.22,103.24
USDJPY,20080303,004300,103.25,103.26,103.24,103.25
USDJPY,20080303,004400,103.25,103.25,103.20,103.20
USDJPY,20080303,004500,103.21,103.25,103.21,103.22
USDJPY,20080303,004600,103.22,103.22,103.21,103.22
USDJPY,20080303,004700,103.22,103.24,103.22,103.24
USDJPY,20080303,004800,103.24,103.25,103.23,103.23
USDJPY,20080303,004900,103.22,103.22,103.17,103.18
USDJPY,20080303,005000,103.19,103.21,103.19,103.21
USDJPY,20080303,005100,103.21,103.21,103.20,103.20
USDJPY,20080303,005200,103.20,103.20,103.20,103.20
USDJPY,20080303,005300,103.20,103.20,103.19,103.20
USDJPY,20080303,005400,103.20,103.21,103.20,103.21
USDJPY,20080303,005500,103.21,103.21,103.16,103.16
USDJPY,20080303,005600,103.15,103.15,103.10,103.12
USDJPY,20080303,005700,103.11,103.11,103.09,103.09
USDJPY,20080303,005800,103.08,103.09,103.05,103.06
USDJPY,20080303,005900,103.07,103.09,103.05,103.05
USDJPY,20080303,010000,103.04,103.06,103.04,103.06
USDJPY,20080303,010100,103.07,103.08,103.03,103.03
USDJPY,20080303,010200,103.02,103.02,103.00,103.00
USDJPY,20080303,010300,103.01,103.01,103.00,103.01
USDJPY,20080303,010400,103.02,103.04,103.02,103.04
USDJPY,20080303,010500,103.03,103.09,103.02,103.09
USDJPY,20080303,010600,103.10,103.10,103.08,103.09
USDJPY,20080303,010700,103.08,103.08,103.03,103.07
USDJPY,20080303,010800,103.08,103.12,103.07,103.12
USDJPY,20080303,010900,103.13,103.17,103.13,103.16
USDJPY,20080303,011000,103.15,103.16,103.14,103.14
USDJPY,20080303,011100,103.14,103.14,103.13,103.13
USDJPY,20080303,011200,103.12,103.13,103.12,103.13
USDJPY,20080303,011300,103.14,103.14,103.12,103.12
USDJPY,20080303,011400,103.11,103.11,103.11,103.11
USDJPY,20080303,011500,103.11,103.15,103.11,103.14
USDJPY,20080303,011600,103.14,103.14,103.14,103.14
USDJPY,20080303,011700,103.13,103.13,103.10,103.10
USDJPY,20080303,011800,103.09,103.09,103.09,103.09
USDJPY,20080303,011900,103.09,103.11,103.09,103.10
USDJPY,20080303,012000,103.10,103.10,103.09,103.09
USDJPY,20080303,012100,103.08,103.09,103.07,103.07
USDJPY,20080303,012200,103.07,103.08,103.07,103.08
USDJPY,20080303,012300,103.08,103.09,103.08,103.08
USDJPY,20080303,012400,103.08,103.09,103.08,103.09
USDJPY,20080303,012500,103.08,103.08,103.08,103.08
USDJPY,20080303,012600,103.08,103.08,103.07,103.08
USDJPY,20080303,012700,103.09,103.09,103.09,103.09
USDJPY,20080303,012800,103.08,103.08,103.06,103.06
USDJPY,20080303,012900,103.06,103.06,103.05,103.05
USDJPY,20080303,013000,103.06,103.10,103.06,103.10
USDJPY,20080303,013100,103.09,103.11,103.09,103.11
USDJPY,20080303,013200,103.12,103.13,103.12,103.12
USDJPY,20080303,013300,103.13,103.13,103.12,103.12
USDJPY,20080303,013400,103.13,103.13,103.12,103.12
USDJPY,20080303,013500,103.12,103.12,103.11,103.11
USDJPY,20080303,013600,103.10,103.11,103.10,103.11
USDJPY,20080303,013700,103.10,103.11,103.10,103.10
USDJPY,20080303,013800,103.09,103.11,103.08,103.08
USDJPY,20080303,013900,103.07,103.07,103.06,103.06
USDJPY,20080303,014000,103.06,103.06,103.04,103.04
USDJPY,20080303,014100,103.04,103.07,103.04,103.07
USDJPY,20080303,014200,103.06,103.07,103.06,103.06
USDJPY,20080303,014300,103.07,103.07,103.06,103.06
USDJPY,20080303,014400,103.05,103.05,103.05,103.05
USDJPY,20080303,014500,103.04,103.04,102.94,102.97
USDJPY,20080303,014600,102.96,102.96,102.93,102.93
USDJPY,20080303,014700,102.92,102.94,102.91,102.91
USDJPY,20080303,014800,102.90,102.93,102.90,102.92
USDJPY,20080303,014900,102.93,102.95,102.93,102.95
USDJPY,20080303,015000,102.95,102.95,102.93,102.93
USDJPY,20080303,015100,102.93,102.94,102.92,102.94
USDJPY,20080303,015200,102.95,103.02,102.95,103.02
USDJPY,20080303,015300,103.03,103.05,103.03,103.05
USDJPY,20080303,015400,103.06,103.08,103.01,103.01
USDJPY,20080303,015500,103.00,103.01,102.99,103.01
USDJPY,20080303,015600,103.02,103.02,103.00,103.02
USDJPY,20080303,015700,103.01,103.03,103.01,103.03
USDJPY,20080303,015800,103.04,103.04,103.03,103.03
USDJPY,20080303,015900,103.02,103.10,103.02,103.09
USDJPY,20080303,020000,103.08,103.08,103.00,103.00
USDJPY,20080303,020100,103.01,103.06,103.01,103.06
USDJPY,20080303,020200,103.06,103.07,103.06,103.06
USDJPY,20080303,020300,103.05,103.05,103.04,103.04
USDJPY,20080303,020400,103.04,103.04,103.03,103.03
USDJPY,20080303,020500,103.04,103.04,103.03,103.03
USDJPY,20080303,020600,103.03,103.03,103.03,103.03
USDJPY,20080303,020700,103.04,103.11,103.04,103.10
USDJPY,20080303,020800,103.10,103.11,103.09,103.11
USDJPY,20080303,020900,103.10,103.10,103.09,103.09
USDJPY,20080303,021000,103.08,103.09,103.06,103.06
USDJPY,20080303,021100,103.05,103.08,103.04,103.08
USDJPY,20080303,021200,103.08,103.09,103.07,103.09
USDJPY,20080303,021300,103.10,103.12,103.10,103.12
USDJPY,20080303,021400,103.13,103.16,103.12,103.16
USDJPY,20080303,021500,103.17,103.18,103.13,103.13
USDJPY,20080303,021600,103.13,103.14,103.13,103.13
USDJPY,20080303,021700,103.14,103.17,103.14,103.17
USDJPY,20080303,021800,103.18,103.18,103.16,103.16
USDJPY,20080303,021900,103.16,103.16,103.15,103.15
USDJPY,20080303,022000,103.15,103.16,103.15,103.16
USDJPY,20080303,022100,103.15,103.17,103.15,103.17
USDJPY,20080303,022200,103.17,103.17,103.16,103.16
USDJPY,20080303,022300,103.16,103.16,103.16,103.16
USDJPY,20080303,022400,103.15,103.16,103.15,103.15
USDJPY,20080303,022500,103.14,103.15,103.14,103.15
USDJPY,20080303,022600,103.15,103.16,103.15,103.16
USDJPY,20080303,022700,103.15,103.17,103.15,103.16
USDJPY,20080303,022800,103.15,103.16,103.15,103.15
USDJPY,20080303,022900,103.15,103.16,103.13,103.13
USDJPY,20080303,023000,103.14,103.14,103.14,103.14
USDJPY,20080303,023100,103.14,103.14,103.13,103.13
USDJPY,20080303,023200,103.12,103.12,103.08,103.08
USDJPY,20080303,023300,103.07,103.07,103.05,103.06
USDJPY,20080303,023400,103.07,103.07,103.06,103.06
USDJPY,20080303,023500,103.06,103.06,103.04,103.04
USDJPY,20080303,023600,103.05,103.05,103.05,103.05
USDJPY,20080303,023700,103.05,103.06,103.05,103.06
USDJPY,20080303,023800,103.05,103.05,103.01,103.02
USDJPY,20080303,023900,103.01,103.02,103.00,103.01
USDJPY,20080303,024000,103.01,103.03,103.01,103.02
USDJPY,20080303,024100,103.02,103.02,103.02,103.02
USDJPY,20080303,024200,103.03,103.04,103.03,103.04
USDJPY,20080303,024300,103.04,103.04,103.04,103.04
USDJPY,20080303,024400,103.05,103.06,103.05,103.05
USDJPY,20080303,024500,103.05,103.06,103.05,103.06
USDJPY,20080303,024600,103.06,103.07,103.06,103.07
USDJPY,20080303,024700,103.08,103.09,103.08,103.08
USDJPY,20080303,024800,103.08,103.08,103.07,103.07
USDJPY,20080303,024900,103.07,103.08,103.05,103.05
USDJPY,20080303,025000,103.05,103.05,103.03,103.03
USDJPY,20080303,025100,103.02,103.02,103.02,103.02
USDJPY,20080303,025200,103.02,103.06,103.02,103.06
USDJPY,20080303,025300,103.05,103.06,103.05,103.05
USDJPY,20080303,025400,103.04,103.06,103.04,103.06
USDJPY,20080303,025500,103.06,103.06,103.05,103.06
USDJPY,20080303,025600,103.06,103.06,103.06,103.06
USDJPY,20080303,025700,103.06,103.06,103.06,103.06
USDJPY,20080303,025800,103.06,103.06,103.05,103.05
USDJPY,20080303,025900,103.04,103.04,103.04,103.04
USDJPY,20080303,030000,103.05,103.05,103.04,103.05
USDJPY,20080303,030100,103.06,103.06,103.05,103.06
USDJPY,20080303,030200,103.06,103.06,103.05,103.06
USDJPY,20080303,030300,103.06,103.06,103.06,103.06
USDJPY,20080303,030400,103.05,103.06,103.05,103.06
USDJPY,20080303,030500,103.06,103.06,103.06,103.06
USDJPY,20080303,030600,103.06,103.06,103.05,103.05
USDJPY,20080303,030700,103.05,103.05,103.04,103.04
USDJPY,20080303,030800,103.05,103.05,103.04,103.04
USDJPY,20080303,030900,103.05,103.05,103.05,103.05
USDJPY,20080303,031000,103.05,103.05,103.05,103.05
USDJPY,20080303,031100,103.05,103.05,103.04,103.05
USDJPY,20080303,031200,103.06,103.06,103.06,103.06
USDJPY,20080303,031300,103.06,103.06,103.05,103.05
USDJPY,20080303,031400,103.04,103.05,103.04,103.04
USDJPY,20080303,031500,103.04,103.04,102.98,102.98
USDJPY,20080303,031600,102.99,103.04,102.99,103.03
USDJPY,20080303,031700,103.02,103.02,102.99,103.00
USDJPY,20080303,031800,103.00,103.03,103.00,103.03
USDJPY,20080303,031900,103.03,103.04,103.02,103.04
USDJPY,20080303,032000,103.03,103.04,103.03,103.04
USDJPY,20080303,032100,103.05,103.08,103.05,103.07
USDJPY,20080303,032200,103.07,103.07,103.02,103.02
USDJPY,20080303,032300,103.03,103.03,103.03,103.03
USDJPY,20080303,032400,103.03,103.03,103.01,103.01
USDJPY,20080303,032500,103.02,103.03,103.02,103.03
USDJPY,20080303,032600,103.04,103.04,103.04,103.04
USDJPY,20080303,032700,103.04,103.05,103.03,103.05
USDJPY,20080303,032800,103.05,103.05,103.04,103.04
USDJPY,20080303,032900,103.04,103.06,103.04,103.06
USDJPY,20080303,033000,103.07,103.08,103.07,103.07
USDJPY,20080303,033100,103.07,103.07,103.06,103.06
USDJPY,20080303,033200,103.05,103.06,103.04,103.05
USDJPY,20080303,033300,103.04,103.04,103.04,103.04
USDJPY,20080303,033400,103.04,103.05,103.04,103.05
USDJPY,20080303,033500,103.06,103.08,103.06,103.08
USDJPY,20080303,033600,103.07,103.08,103.07,103.07
USDJPY,20080303,033700,103.07,103.07,103.06,103.06
USDJPY,20080303,033800,103.06,103.06,103.05,103.05
USDJPY,20080303,033900,103.04,103.04,103.04,103.04
USDJPY,20080303,034000,103.04,103.04,103.04,103.04
USDJPY,20080303,034100,103.04,103.05,103.04,103.05
USDJPY,20080303,034200,103.05,103.06,103.05,103.06
USDJPY,20080303,034300,103.06,103.07,103.06,103.07
USDJPY,20080303,034400,103.06,103.06,103.05,103.05
USDJPY,20080303,034500,103.06,103.06,103.03,103.03
USDJPY,20080303,034600,103.02,103.03,103.01,103.03
USDJPY,20080303,034700,103.03,103.06,103.03,103.06
USDJPY,20080303,034800,103.06,103.08,103.06,103.08
USDJPY,20080303,034900,103.08,103.09,103.08,103.09
USDJPY,20080303,035000,103.08,103.08,103.04,103.04
USDJPY,20080303,035100,103.05,103.05,103.04,103.04
USDJPY,20080303,035200,103.03,103.05,103.03,103.04
USDJPY,20080303,035300,103.04,103.04,103.04,103.04
USDJPY,20080303,035400,103.04,103.06,103.04,103.06
USDJPY,20080303,035500,103.07,103.08,103.07,103.07
USDJPY,20080303,035600,103.06,103.06,103.06,103.06
USDJPY,20080303,035700,103.06,103.06,103.06,103.06
USDJPY,20080303,035800,103.06,103.06,103.04,103.04
USDJPY,20080303,035900,103.04,103.06,103.04,103.05
USDJPY,20080303,040000,103.06,103.08,103.06,103.08
USDJPY,20080303,040100,103.08,103.08,103.06,103.06
USDJPY,20080303,040200,103.06,103.07,103.06,103.07
USDJPY,20080303,040300,103.06,103.06,103.06,103.06
USDJPY,20080303,040400,103.06,103.08,103.06,103.08
USDJPY,20080303,040500,103.08,103.11,103.08,103.08
USDJPY,20080303,040600,103.08,103.08,103.08,103.08
USDJPY,20080303,040700,103.08,103.08,103.07,103.08
USDJPY,20080303,040800,103.08,103.08,103.08,103.08
USDJPY,20080303,040900,103.08,103.08,103.08,103.08
USDJPY,20080303,041000,103.08,103.08,103.08,103.08
USDJPY,20080303,041100,103.08,103.08,103.08,103.08
USDJPY,20080303,041200,103.08,103.08,103.07,103.07
USDJPY,20080303,041300,103.07,103.07,103.05,103.05
USDJPY,20080303,041400,103.06,103.06,103.06,103.06
USDJPY,20080303,041500,103.06,103.06,103.06,103.06
USDJPY,20080303,041600,103.06,103.08,103.06,103.08
USDJPY,20080303,041700,103.08,103.08,103.08,103.08
USDJPY,20080303,041800,103.08,103.08,103.08,103.08
USDJPY,20080303,041900,103.08,103.08,103.08,103.08
USDJPY,20080303,042000,103.08,103.08,103.08,103.08
USDJPY,20080303,042100,103.08,103.08,103.08,103.08
USDJPY,20080303,042200,103.08,103.08,103.06,103.06
USDJPY,20080303,042300,103.06,103.06,103.06,103.06
USDJPY,20080303,042400,103.05,103.05,103.03,103.03
USDJPY,20080303,042500,103.03,103.04,103.03,103.04
USDJPY,20080303,042600,103.03,103.03,103.03,103.03
USDJPY,20080303,042700,103.03,103.03,103.02,103.02
USDJPY,20080303,042800,103.02,103.03,103.02,103.03
USDJPY,20080303,042900,103.02,103.03,103.02,103.03
USDJPY,20080303,043000,103.04,103.05,103.04,103.05
USDJPY,20080303,043100,103.04,103.05,103.04,103.05
USDJPY,20080303,043200,103.05,103.06,103.05,103.05
USDJPY,20080303,043300,103.06,103.06,103.05,103.06
USDJPY,20080303,043400,103.06,103.06,103.04,103.04
USDJPY,20080303,043500,103.04,103.04,103.03,103.03
USDJPY,20080303,043600,103.03,103.03,103.01,103.02
USDJPY,20080303,043700,103.03,103.04,103.03,103.04
USDJPY,20080303,043800,103.04,103.04,103.02,103.03
USDJPY,20080303,043900,103.03,103.04,103.02,103.02
USDJPY,20080303,044000,103.02,103.03,103.02,103.03
USDJPY,20080303,044100,103.02,103.02,103.02,103.02
USDJPY,20080303,044200,103.02,103.02,102.99,103.00
USDJPY,20080303,044300,103.00,103.01,103.00,103.01
USDJPY,20080303,044400,103.01,103.01,103.00,103.01
USDJPY,20080303,044500,103.01,103.02,103.01,103.02
USDJPY,20080303,044600,103.02,103.02,103.02,103.02
USDJPY,20080303,044700,103.02,103.03,103.02,103.03
USDJPY,20080303,044800,103.03,103.05,103.03,103.05
USDJPY,20080303,044900,103.06,103.06,103.05,103.06
USDJPY,20080303,045000,103.06,103.06,103.06,103.06
USDJPY,20080303,045100,103.06,103.06,103.05,103.05
USDJPY,20080303,045200,103.05,103.05,103.05,103.05
USDJPY,20080303,045300,103.05,103.06,103.05,103.06
USDJPY,20080303,045400,103.05,103.06,103.05,103.05
USDJPY,20080303,045500,103.05,103.06,103.04,103.06
USDJPY,20080303,045600,103.06,103.06,103.06,103.06
USDJPY,20080303,045700,103.06,103.06,103.06,103.06
USDJPY,20080303,045800,103.06,103.06,103.06,103.06
USDJPY,20080303,045900,103.06,103.06,103.06,103.06
USDJPY,20080303,050000,103.07,103.07,103.05,103.05
USDJPY,20080303,050100,103.06,103.06,103.06,103.06
USDJPY,20080303,050200,103.06,103.06,103.06,103.06
USDJPY,20080303,050300,103.06,103.07,103.06,103.06
USDJPY,20080303,050400,103.06,103.06,103.06,103.06
USDJPY,20080303,050500,103.07,103.07,103.06,103.06
USDJPY,20080303,050600,103.06,103.08,103.06,103.07
USDJPY,20080303,050700,103.06,103.07,103.06,103.06
USDJPY,20080303,050800,103.06,103.06,103.06,103.06
USDJPY,20080303,050900,103.06,103.06,103.06,103.06
USDJPY,20080303,051000,103.06,103.06,103.06,103.06
USDJPY,20080303,051100,103.06,103.06,103.06,103.06
USDJPY,20080303,051200,103.06,103.07,103.06,103.06
USDJPY,20080303,051300,103.07,103.07,103.06,103.07
USDJPY,20080303,051400,103.07,103.08,103.07,103.08
USDJPY,20080303,051500,103.08,103.08,103.08,103.08
USDJPY,20080303,051600,103.08,103.12,103.08,103.12
USDJPY,20080303,051700,103.11,103.11,103.10,103.10
USDJPY,20080303,051800,103.10,103.10,103.09,103.10
USDJPY,20080303,051900,103.10,103.10,103.10,103.10
USDJPY,20080303,052000,103.10,103.11,103.10,103.11
USDJPY,20080303,052100,103.10,103.10,103.09,103.09
USDJPY,20080303,052200,103.09,103.09,103.08,103.08
USDJPY,20080303,052300,103.08,103.08,103.07,103.07
USDJPY,20080303,052400,103.06,103.08,103.06,103.08
USDJPY,20080303,052500,103.07,103.09,103.07,103.09
USDJPY,20080303,052600,103.10,103.12,103.10,103.11
USDJPY,20080303,052700,103.11,103.11,103.11,103.11
USDJPY,20080303,052800,103.10,103.10,103.10,103.10
USDJPY,20080303,052900,103.10,103.10,103.10,103.10
USDJPY,20080303,053000,103.10,103.12,103.10,103.12
USDJPY,20080303,053100,103.12,103.14,103.12,103.14
USDJPY,20080303,053200,103.15,103.16,103.13,103.14
USDJPY,20080303,053300,103.13,103.15,103.13,103.14
USDJPY,20080303,053400,103.13,103.13,103.10,103.11
USDJPY,20080303,053500,103.12,103.13,103.11,103.13
USDJPY,20080303,053600,103.14,103.14,103.14,103.14
USDJPY,20080303,053700,103.14,103.14,103.14,103.14
USDJPY,20080303,053800,103.14,103.15,103.14,103.15
USDJPY,20080303,053900,103.14,103.14,103.14,103.14
USDJPY,20080303,054000,103.14,103.15,103.12,103.12
USDJPY,20080303,054100,103.11,103.16,103.10,103.16
USDJPY,20080303,054200,103.16,103.18,103.16,103.18
USDJPY,20080303,054300,103.19,103.22,103.19,103.20
USDJPY,20080303,054400,103.19,103.19,103.15,103.16
USDJPY,20080303,054500,103.16,103.16,103.15,103.15
USDJPY,20080303,054600,103.15,103.15,103.15,103.15
USDJPY,20080303,054700,103.15,103.16,103.15,103.16
USDJPY,20080303,054800,103.16,103.16,103.14,103.14
USDJPY,20080303,054900,103.15,103.15,103.14,103.14
USDJPY,20080303,055000,103.14,103.18,103.14,103.18
USDJPY,20080303,055100,103.18,103.28,103.18,103.28
USDJPY,20080303,055200,103.27,103.27,103.20,103.22
USDJPY,20080303,055300,103.23,103.25,103.23,103.24
USDJPY,20080303,055400,103.24,103.24,103.23,103.23
USDJPY,20080303,055500,103.23,103.25,103.23,103.25
USDJPY,20080303,055600,103.25,103.25,103.23,103.23
USDJPY,20080303,055700,103.24,103.25,103.24,103.25
USDJPY,20080303,055800,103.25,103.26,103.25,103.26
USDJPY,20080303,055900,103.27,103.28,103.27,103.28
USDJPY,20080303,060000,103.28,103.28,103.28,103.28
USDJPY,20080303,060100,103.27,103.27,103.25,103.26
USDJPY,20080303,060200,103.27,103.27,103.24,103.24
USDJPY,20080303,060300,103.23,103.28,103.23,103.28
USDJPY,20080303,060400,103.27,103.28,103.27,103.27
USDJPY,20080303,060500,103.27,103.28,103.27,103.28
USDJPY,20080303,060600,103.29,103.29,103.26,103.26
USDJPY,20080303,060700,103.26,103.27,103.26,103.27
USDJPY,20080303,060800,103.27,103.27,103.26,103.26
USDJPY,20080303,060900,103.27,103.27,103.27,103.27
USDJPY,20080303,061000,103.26,103.26,103.26,103.26
USDJPY,20080303,061100,103.26,103.27,103.26,103.27
USDJPY,20080303,061200,103.27,103.27,103.26,103.26
USDJPY,20080303,061300,103.26,103.27,103.26,103.27
USDJPY,20080303,061400,103.27,103.27,103.27,103.27
USDJPY,20080303,061500,103.27,103.27,103.27,103.27
USDJPY,20080303,061600,103.28,103.28,103.25,103.25
USDJPY,20080303,061700,103.25,103.25,103.24,103.25
USDJPY,20080303,061800,103.25,103.25,103.25,103.25
USDJPY,20080303,061900,103.25,103.25,103.24,103.25
USDJPY,20080303,062000,103.24,103.24,103.21,103.21
USDJPY,20080303,062100,103.22,103.23,103.21,103.22
USDJPY,20080303,062200,103.22,103.22,103.22,103.22
USDJPY,20080303,062300,103.22,103.22,103.21,103.21
USDJPY,20080303,062400,103.21,103.22,103.21,103.21
USDJPY,20080303,062500,103.22,103.22,103.22,103.22
USDJPY,20080303,062600,103.22,103.22,103.22,103.22
USDJPY,20080303,062700,103.23,103.23,103.22,103.23
USDJPY,20080303,062800,103.23,103.23,103.22,103.22
USDJPY,20080303,062900,103.22,103.22,103.21,103.22
USDJPY,20080303,063000,103.22,103.22,103.22,103.22
USDJPY,20080303,063100,103.22,103.25,103.22,103.25
USDJPY,20080303,063200,103.25,103.25,103.23,103.23
USDJPY,20080303,063300,103.22,103.22,103.20,103.20
USDJPY,20080303,063400,103.21,103.21,103.19,103.19
USDJPY,20080303,063500,103.20,103.20,103.18,103.18
USDJPY,20080303,063600,103.18,103.18,103.16,103.17
USDJPY,20080303,063700,103.17,103.19,103.17,103.19
USDJPY,20080303,063800,103.19,103.19,103.18,103.18
USDJPY,20080303,063900,103.17,103.18,103.17,103.17
USDJPY,20080303,064000,103.18,103.19,103.18,103.19
USDJPY,20080303,064100,103.18,103.18,103.18,103.18
USDJPY,20080303,064200,103.18,103.18,103.18,103.18
USDJPY,20080303,064300,103.18,103.19,103.18,103.19
USDJPY,20080303,064400,103.19,103.21,103.19,103.21
USDJPY,20080303,064500,103.21,103.21,103.20,103.21
USDJPY,20080303,064600,103.21,103.21,103.18,103.19
USDJPY,20080303,064700,103.19,103.19,103.19,103.19
USDJPY,20080303,064800,103.19,103.19,103.18,103.18
USDJPY,20080303,064900,103.17,103.17,103.17,103.17
USDJPY,20080303,065000,103.17,103.17,103.14,103.15
USDJPY,20080303,065100,103.14,103.14,103.13,103.13
USDJPY,20080303,065200,103.12,103.13,103.12,103.13
USDJPY,20080303,065300,103.14,103.14,103.13,103.13
USDJPY,20080303,065400,103.13,103.13,103.11,103.11
USDJPY,20080303,065500,103.11,103.11,103.11,103.11
USDJPY,20080303,065600,103.11,103.11,103.09,103.09
USDJPY,20080303,065700,103.08,103.09,103.06,103.09
USDJPY,20080303,065800,103.08,103.08,103.07,103.08
USDJPY,20080303,065900,103.09,103.10,103.08,103.10
USDJPY,20080303,070000,103.11,103.14,103.11,103.14
USDJPY,20080303,070100,103.13,103.13,103.09,103.09
USDJPY,20080303,070200,103.08,103.08,103.06,103.06
USDJPY,20080303,070300,103.06,103.07,103.05,103.05
USDJPY,20080303,070400,103.06,103.06,103.03,103.03
USDJPY,20080303,070500,103.03,103.04,103.03,103.03
USDJPY,20080303,070600,103.04,103.04,103.01,103.03
USDJPY,20080303,070700,103.02,103.02,103.02,103.02
USDJPY,20080303,070800,103.01,103.03,103.01,103.03
USDJPY,20080303,070900,103.03,103.03,103.02,103.02
USDJPY,20080303,071000,103.01,103.02,103.00,103.01
USDJPY,20080303,071100,103.00,103.02,103.00,103.02
USDJPY,20080303,071200,103.01,103.03,103.01,103.03
USDJPY,20080303,071300,103.03,103.06,103.03,103.06
USDJPY,20080303,071400,103.06,103.07,103.06,103.06
USDJPY,20080303,071500,103.06,103.06,103.05,103.05
USDJPY,20080303,071600,103.04,103.04,103.03,103.03
USDJPY,20080303,071700,103.03,103.04,103.03,103.04
USDJPY,20080303,071800,103.03,103.04,103.03,103.03
USDJPY,20080303,071900,103.03,103.04,103.03,103.04
USDJPY,20080303,072000,103.03,103.04,103.03,103.03
USDJPY,20080303,072100,103.02,103.02,103.00,103.01
USDJPY,20080303,072200,103.01,103.01,102.95,102.95
USDJPY,20080303,072300,102.94,102.95,102.94,102.94
USDJPY,20080303,072400,102.93,102.93,102.87,102.89
USDJPY,20080303,072500,102.88,102.89,102.87,102.88
USDJPY,20080303,072600,102.89,102.93,102.88,102.93
USDJPY,20080303,072700,102.94,102.94,102.92,102.93
USDJPY,20080303,072800,102.94,102.94,102.93,102.94
USDJPY,20080303,072900,102.94,102.94,102.90,102.90
USDJPY,20080303,073000,102.89,102.89,102.86,102.86
USDJPY,20080303,073100,102.86,102.89,102.86,102.89
USDJPY,20080303,073200,102.90,102.90,102.88,102.89
USDJPY,20080303,073300,102.88,102.89,102.88,102.89
USDJPY,20080303,073400,102.89,102.89,102.87,102.87
USDJPY,20080303,073500,102.88,102.90,102.88,102.89
USDJPY,20080303,073600,102.88,102.88,102.86,102.86
USDJPY,20080303,073700,102.87,102.87,102.82,102.82
USDJPY,20080303,073800,102.81,102.84,102.77,102.77
USDJPY,20080303,073900,102.77,102.77,102.73,102.73
USDJPY,20080303,074000,102.72,102.72,102.68,102.69
USDJPY,20080303,074100,102.70,102.70,102.64,102.64
USDJPY,20080303,074200,102.63,102.68,102.63,102.65
USDJPY,20080303,074300,102.66,102.73,102.66,102.72
USDJPY,20080303,074400,102.73,102.73,102.68,102.69
USDJPY,20080303,074500,102.69,102.70,102.67,102.68
USDJPY,20080303,074600,102.67,102.67,102.67,102.67
USDJPY,20080303,074700,102.67,102.67,102.66,102.67
USDJPY,20080303,074800,102.67,102.67,102.66,102.67
USDJPY,20080303,074900,102.68,102.69,102.68,102.69
USDJPY,20080303,075000,102.68,102.70,102.68,102.70
USDJPY,20080303,075100,102.71,102.74,102.71,102.73
USDJPY,20080303,075200,102.72,102.73,102.72,102.73
USDJPY,20080303,075300,102.73,102.74,102.73,102.74
USDJPY,20080303,075400,102.73,102.73,102.71,102.71
USDJPY,20080303,075500,102.71,102.72,102.71,102.72
USDJPY,20080303,075600,102.72,102.72,102.63,102.63
USDJPY,20080303,075700,102.64,102.66,102.64,102.66
USDJPY,20080303,075800,102.67,102.71,102.67,102.69
USDJPY,20080303,075900,102.68,102.70,102.66,102.70
USDJPY,20080303,080000,102.71,102.73,102.68,102.73
USDJPY,20080303,080100,102.72,102.78,102.72,102.78
USDJPY,20080303,080200,102.77,102.77,102.73,102.73
USDJPY,20080303,080300,102.73,102.77,102.73,102.77
USDJPY,20080303,080400,102.76,102.76,102.74,102.74
USDJPY,20080303,080500,102.75,102.75,102.73,102.74
USDJPY,20080303,080600,102.73,102.80,102.73,102.80
USDJPY,20080303,080700,102.80,102.84,102.80,102.82
USDJPY,20080303,080800,102.83,102.85,102.82,102.85
USDJPY,20080303,080900,102.84,102.86,102.84,102.86
USDJPY,20080303,081000,102.87,102.89,102.86,102.89
USDJPY,20080303,081100,102.88,102.89,102.84,102.85
USDJPY,20080303,081200,102.84,102.85,102.84,102.85
USDJPY,20080303,081300,102.84,102.89,102.84,102.89
USDJPY,20080303,081400,102.88,102.89,102.88,102.89
USDJPY,20080303,081500,102.89,102.89,102.89,102.89
USDJPY,20080303,081600,102.89,102.89,102.87,102.88
USDJPY,20080303,081700,102.88,102.88,102.84,102.84
USDJPY,20080303,081800,102.83,102.85,102.83,102.83
USDJPY,20080303,081900,102.82,102.83,102.80,102.80
USDJPY,20080303,082000,102.81,102.81,102.80,102.80
USDJPY,20080303,082100,102.81,102.83,102.81,102.83
USDJPY,20080303,082200,102.82,102.83,102.81,102.82
USDJPY,20080303,082300,102.81,102.81,102.79,102.79
USDJPY,20080303,082400,102.78,102.79,102.74,102.75
USDJPY,20080303,082500,102.74,102.76,102.73,102.74
USDJPY,20080303,082600,102.73,102.73,102.69,102.70
USDJPY,20080303,082700,102.69,102.70,102.66,102.67
USDJPY,20080303,082800,102.68,102.69,102.67,102.69
USDJPY,20080303,082900,102.68,102.69,102.68,102.68
USDJPY,20080303,083000,102.68,102.70,102.67,102.69
USDJPY,20080303,083100,102.70,102.72,102.69,102.72
USDJPY,20080303,083200,102.72,102.74,102.72,102.73
USDJPY,20080303,083300,102.74,102.76,102.74,102.76
USDJPY,20080303,083400,102.77,102.78,102.75,102.75
USDJPY,20080303,083500,102.75,102.75,102.75,102.75
USDJPY,20080303,083600,102.75,102.75,102.73,102.73
USDJPY,20080303,083700,102.72,102.72,102.67,102.67
USDJPY,20080303,083800,102.68,102.69,102.68,102.69
USDJPY,20080303,083900,102.69,102.69,102.66,102.66
USDJPY,20080303,084000,102.67,102.68,102.67,102.67
USDJPY,20080303,084100,102.66,102.66,102.61,102.61
USDJPY,20080303,084200,102.61,102.63,102.61,102.63
USDJPY,20080303,084300,102.63,102.63,102.62,102.62
USDJPY,20080303,084400,102.61,102.64,102.60,102.64
USDJPY,20080303,084500,102.63,102.67,102.63,102.67
USDJPY,20080303,084600,102.67,102.68,102.67,102.68
USDJPY,20080303,084700,102.69,102.69,102.65,102.65
USDJPY,20080303,084800,102.65,102.66,102.65,102.66
USDJPY,20080303,084900,102.65,102.69,102.65,102.69
USDJPY,20080303,085000,102.68,102.68,102.65,102.65
USDJPY,20080303,085100,102.66,102.67,102.65,102.66
USDJPY,20080303,085200,102.65,102.67,102.65,102.67
USDJPY,20080303,085300,102.68,102.71,102.67,102.71
USDJPY,20080303,085400,102.70,102.71,102.69,102.71
USDJPY,20080303,085500,102.71,102.73,102.71,102.71
USDJPY,20080303,085600,102.71,102.71,102.71,102.71
USDJPY,20080303,085700,102.72,102.72,102.72,102.72
USDJPY,20080303,085800,102.71,102.72,102.71,102.72
USDJPY,20080303,085900,102.73,102.74,102.72,102.72
USDJPY,20080303,090000,102.73,102.73,102.69,102.69
USDJPY,20080303,090100,102.68,102.68,102.66,102.67
USDJPY,20080303,090200,102.66,102.71,102.66,102.71
USDJPY,20080303,090300,102.70,102.70,102.68,102.69
USDJPY,20080303,090400,102.69,102.70,102.67,102.70
USDJPY,20080303,090500,102.71,102.74,102.71,102.74
USDJPY,20080303,090600,102.73,102.77,102.73,102.76
USDJPY,20080303,090700,102.77,102.77,102.71,102.72
USDJPY,20080303,090800,102.71,102.72,102.70,102.72
USDJPY,20080303,090900,102.71,102.72,102.70,102.70
USDJPY,20080303,091000,102.71,102.72,102.71,102.71
USDJPY,20080303,091100,102.71,102.72,102.71,102.71
USDJPY,20080303,091200,102.72,102.72,102.69,102.70
USDJPY,20080303,091300,102.69,102.70,102.68,102.68
USDJPY,20080303,091400,102.69,102.72,102.69,102.72
USDJPY,20080303,091500,102.70,102.73,102.70,102.73
USDJPY,20080303,091600,102.72,102.73,102.72,102.72
USDJPY,20080303,091700,102.72,102.73,102.72,102.72
USDJPY,20080303,091800,102.72,102.73,102.72,102.73
USDJPY,20080303,091900,102.72,102.72,102.71,102.72
USDJPY,20080303,092000,102.72,102.72,102.72,102.72
USDJPY,20080303,092100,102.73,102.75,102.73,102.75
USDJPY,20080303,092200,102.75,102.77,102.75,102.77
USDJPY,20080303,092300,102.78,102.81,102.78,102.80
USDJPY,20080303,092400,102.81,102.81,102.80,102.80
USDJPY,20080303,092500,102.80,102.84,102.80,102.84
USDJPY,20080303,092600,102.85,102.85,102.82,102.82
USDJPY,20080303,092700,102.82,102.83,102.82,102.83
USDJPY,20080303,092800,102.84,102.89,102.84,102.89
USDJPY,20080303,092900,102.88,102.90,102.87,102.89
USDJPY,20080303,093000,102.90,102.91,102.89,102.91
USDJPY,20080303,093100,102.92,102.99,102.92,102.99
USDJPY,20080303,093200,103.00,103.00,102.97,102.99
USDJPY,20080303,093300,102.99,103.01,102.98,103.01
USDJPY,20080303,093400,103.00,103.00,102.96,102.96
USDJPY,20080303,093500,102.95,102.95,102.91,102.91
USDJPY,20080303,093600,102.91,102.94,102.91,102.94
USDJPY,20080303,093700,102.94,102.95,102.93,102.93
USDJPY,20080303,093800,102.94,102.94,102.92,102.92
USDJPY,20080303,093900,102.91,102.91,102.89,102.89
USDJPY,20080303,094000,102.88,102.88,102.83,102.83
USDJPY,20080303,094100,102.82,102.84,102.80,102.82
USDJPY,20080303,094200,102.83,102.85,102.83,102.85
USDJPY,20080303,094300,102.86,102.86,102.84,102.86
USDJPY,20080303,094400,102.85,102.86,102.84,102.86
USDJPY,20080303,094500,102.85,102.89,102.85,102.88
USDJPY,20080303,094600,102.89,102.95,102.89,102.94
USDJPY,20080303,094700,102.95,102.98,102.95,102.97
USDJPY,20080303,094800,102.98,102.98,102.94,102.94
USDJPY,20080303,094900,102.93,102.93,102.89,102.89
USDJPY,20080303,095000,102.90,102.90,102.88,102.88
USDJPY,20080303,095100,102.88,102.88,102.84,102.86
USDJPY,20080303,095200,102.86,102.86,102.85,102.86
USDJPY,20080303,095300,102.87,102.92,102.87,102.92
USDJPY,20080303,095400,102.92,102.95,102.92,102.95
USDJPY,20080303,095500,102.96,102.99,102.96,102.98
USDJPY,20080303,095600,102.97,102.98,102.95,102.98
USDJPY,20080303,095700,102.97,102.97,102.95,102.95
USDJPY,20080303,095800,102.95,102.95,102.94,102.94
USDJPY,20080303,095900,102.94,102.95,102.94,102.94
USDJPY,20080303,100000,102.93,102.94,102.92,102.94
USDJPY,20080303,100100,102.93,102.93,102.92,102.93
USDJPY,20080303,100200,102.93,102.94,102.92,102.92
USDJPY,20080303,100300,102.93,102.93,102.90,102.92
USDJPY,20080303,100400,102.93,102.94,102.92,102.92
USDJPY,20080303,100500,102.89,102.91,102.89,102.91
USDJPY,20080303,100600,102.90,102.93,102.90,102.93
USDJPY,20080303,100700,102.94,102.94,102.90,102.92
USDJPY,20080303,100800,102.92,102.93,102.90,102.90
USDJPY,20080303,100900,102.89,102.89,102.88,102.89
USDJPY,20080303,101000,102.89,102.91,102.89,102.91
USDJPY,20080303,101100,102.90,102.91,102.90,102.90
USDJPY,20080303,101200,102.90,102.90,102.89,102.89
USDJPY,20080303,101300,102.89,102.89,102.88,102.89
USDJPY,20080303,101400,102.88,102.89,102.86,102.89
USDJPY,20080303,101500,102.90,102.91,102.89,102.90
USDJPY,20080303,101600,102.90,102.91,102.89,102.91
USDJPY,20080303,101700,102.90,102.90,102.89,102.89
USDJPY,20080303,101800,102.88,102.89,102.88,102.88
USDJPY,20080303,101900,102.88,102.89,102.88,102.88
USDJPY,20080303,102000,102.88,102.89,102.88,102.88
USDJPY,20080303,102100,102.87,102.96,102.87,102.96
USDJPY,20080303,102200,102.97,102.98,102.95,102.95
USDJPY,20080303,102300,102.95,102.95,102.94,102.94
USDJPY,20080303,102400,102.94,102.95,102.93,102.93
USDJPY,20080303,102500,102.92,102.92,102.88,102.88
USDJPY,20080303,102600,102.87,102.88,102.87,102.87
USDJPY,20080303,102700,102.88,102.91,102.88,102.91
USDJPY,20080303,102800,102.92,102.94,102.92,102.94
USDJPY,20080303,102900,102.94,102.94,102.94,102.94
USDJPY,20080303,103000,102.94,102.96,102.94,102.96
USDJPY,20080303,103100,102.95,102.96,102.95,102.95
USDJPY,20080303,103200,102.96,102.99,102.96,102.99
USDJPY,20080303,103300,102.99,102.99,102.98,102.98
USDJPY,20080303,103400,102.98,102.99,102.97,102.97
USDJPY,20080303,103500,102.96,102.97,102.96,102.97
USDJPY,20080303,103600,102.98,102.98,102.98,102.98
USDJPY,20080303,103700,102.98,103.01,102.97,103.01
USDJPY,20080303,103800,103.00,103.02,102.98,102.98
USDJPY,20080303,103900,102.99,102.99,102.97,102.98
USDJPY,20080303,104000,102.97,102.98,102.97,102.97
USDJPY,20080303,104100,102.98,102.99,102.98,102.99
USDJPY,20080303,104200,102.98,102.98,102.97,102.98
USDJPY,20080303,104300,102.97,102.99,102.96,102.99
USDJPY,20080303,104400,103.00,103.03,103.00,103.03
USDJPY,20080303,104500,103.03,103.04,103.01,103.04
USDJPY,20080303,104600,103.03,103.08,103.03,103.07
USDJPY,20080303,104700,103.07,103.12,103.07,103.09
USDJPY,20080303,104800,103.10,103.11,103.10,103.10
USDJPY,20080303,104900,103.11,103.11,103.11,103.11
USDJPY,20080303,105000,103.10,103.10,103.08,103.08
USDJPY,20080303,105100,103.09,103.09,103.08,103.08
USDJPY,20080303,105200,103.09,103.09,103.07,103.08
USDJPY,20080303,105300,103.09,103.09,103.08,103.09
USDJPY,20080303,105400,103.10,103.14,103.10,103.13
USDJPY,20080303,105500,103.14,103.15,103.14,103.14
USDJPY,20080303,105600,103.14,103.14,103.14,103.14
USDJPY,20080303,105700,103.15,103.15,103.14,103.14
USDJPY,20080303,105800,103.14,103.14,103.14,103.14
USDJPY,20080303,105900,103.13,103.13,103.12,103.12
USDJPY,20080303,110000,103.11,103.14,103.11,103.14
USDJPY,20080303,110100,103.13,103.13,103.10,103.10
USDJPY,20080303,110200,103.11,103.14,103.11,103.11
USDJPY,20080303,110300,103.10,103.12,103.10,103.11
USDJPY,20080303,110400,103.11,103.11,103.11,103.11
USDJPY,20080303,110500,103.11,103.11,103.11,103.11
USDJPY,20080303,110600,103.12,103.14,103.12,103.14
USDJPY,20080303,110700,103.14,103.18,103.14,103.18
USDJPY,20080303,110800,103.18,103.18,103.16,103.17
USDJPY,20080303,110900,103.16,103.17,103.16,103.16
USDJPY,20080303,111000,103.15,103.15,103.13,103.15
USDJPY,20080303,111100,103.15,103.15,103.14,103.14
USDJPY,20080303,111200,103.14,103.14,103.11,103.11
USDJPY,20080303,111300,103.12,103.12,103.07,103.08
USDJPY,20080303,111400,103.08,103.09,103.08,103.09
USDJPY,20080303,111500,103.10,103.11,103.09,103.10
USDJPY,20080303,111600,103.09,103.11,103.09,103.11
USDJPY,20080303,111700,103.12,103.14,103.12,103.13
USDJPY,20080303,111800,103.12,103.12,103.10,103.11
USDJPY,20080303,111900,103.12,103.12,103.11,103.12
USDJPY,20080303,112000,103.11,103.11,103.05,103.05
USDJPY,20080303,112100,103.06,103.07,103.02,103.03
USDJPY,20080303,112200,103.03,103.04,103.00,103.00
USDJPY,20080303,112300,102.99,102.99,102.95,102.96
USDJPY,20080303,112400,102.97,102.97,102.95,102.97
USDJPY,20080303,112500,102.98,102.99,102.98,102.99
USDJPY,20080303,112600,102.98,102.98,102.94,102.94
USDJPY,20080303,112700,102.95,102.96,102.94,102.96
USDJPY,20080303,112800,102.96,102.98,102.96,102.97
USDJPY,20080303,112900,102.97,102.97,102.96,102.96
USDJPY,20080303,113000,102.95,103.00,102.95,103.00
USDJPY,20080303,113100,103.00,103.00,102.97,102.97
USDJPY,20080303,113200,102.98,102.99,102.97,102.99
USDJPY,20080303,113300,102.99,102.99,102.98,102.98
USDJPY,20080303,113400,102.98,102.99,102.98,102.99
USDJPY,20080303,113500,102.99,103.00,102.99,102.99
USDJPY,20080303,113600,102.98,102.98,102.98,102.98
USDJPY,20080303,113700,102.97,102.99,102.97,102.99
USDJPY,20080303,113800,103.00,103.07,103.00,103.07
USDJPY,20080303,113900,103.07,103.07,103.04,103.04
USDJPY,20080303,114000,103.02,103.04,102.99,103.02
USDJPY,20080303,114100,103.03,103.03,103.01,103.01
USDJPY,20080303,114200,103.02,103.03,103.01,103.01
USDJPY,20080303,114300,103.00,103.02,102.98,103.02
USDJPY,20080303,114400,103.03,103.05,103.01,103.01
USDJPY,20080303,114500,103.02,103.05,103.02,103.05
USDJPY,20080303,114600,103.04,103.04,103.03,103.04
USDJPY,20080303,114700,103.04,103.04,103.02,103.02
USDJPY,20080303,114800,103.01,103.01,103.00,103.00
USDJPY,20080303,114900,103.00,103.01,103.00,103.00
USDJPY,20080303,115000,102.99,102.99,102.94,102.94
USDJPY,20080303,115100,102.94,102.95,102.93,102.93
USDJPY,20080303,115200,102.94,102.96,102.94,102.96
USDJPY,20080303,115300,102.96,102.96,102.94,102.94
USDJPY,20080303,115400,102.93,102.94,102.93,102.94
USDJPY,20080303,115500,102.95,102.97,102.95,102.97
USDJPY,20080303,115600,102.98,102.98,102.94,102.96
USDJPY,20080303,115700,102.95,102.95,102.94,102.94
USDJPY,20080303,115800,102.93,102.93,102.92,102.93
USDJPY,20080303,115900,102.93,102.94,102.92,102.92
USDJPY,20080303,120000,102.93,102.93,102.91,102.93
USDJPY,20080303,120100,102.94,102.94,102.91,102.91
USDJPY,20080303,120200,102.90,102.90,102.88,102.88
USDJPY,20080303,120300,102.88,102.88,102.87,102.87
USDJPY,20080303,120400,102.87,102.89,102.87,102.88
USDJPY,20080303,120500,102.88,102.88,102.88,102.88
USDJPY,20080303,120600,102.87,102.88,102.87,102.88
USDJPY,20080303,120700,102.88,102.89,102.87,102.87
USDJPY,20080303,120800,102.87,102.87,102.85,102.85
USDJPY,20080303,120900,102.86,102.90,102.85,102.90
USDJPY,20080303,121000,102.89,102.89,102.89,102.89
USDJPY,20080303,121100,102.89,102.89,102.88,102.89
USDJPY,20080303,121200,102.89,102.90,102.89,102.90
USDJPY,20080303,121300,102.89,102.91,102.89,102.89
USDJPY,20080303,121400,102.90,102.90,102.84,102.84
USDJPY,20080303,121500,102.85,102.86,102.84,102.84
USDJPY,20080303,121600,102.83,102.85,102.83,102.84
USDJPY,20080303,121700,102.85,102.87,102.85,102.87
USDJPY,20080303,121800,102.87,102.87,102.84,102.84
USDJPY,20080303,121900,102.84,102.84,102.83,102.83
USDJPY,20080303,122000,102.83,102.84,102.78,102.78
USDJPY,20080303,122100,102.79,102.81,102.79,102.80
USDJPY,20080303,122200,102.79,102.79,102.73,102.73
USDJPY,20080303,122300,102.72,102.81,102.72,102.80
USDJPY,20080303,122400,102.81,102.88,102.81,102.86
USDJPY,20080303,122500,102.87,102.87,102.87,102.87
USDJPY,20080303,122600,102.88,102.94,102.88,102.94
USDJPY,20080303,122700,102.95,102.97,102.94,102.94
USDJPY,20080303,122800,102.94,102.94,102.93,102.94
USDJPY,20080303,122900,102.94,102.94,102.94,102.94
USDJPY,20080303,123000,102.93,102.94,102.92,102.93
USDJPY,20080303,123100,102.93,102.93,102.92,102.93
USDJPY,20080303,123200,102.92,102.93,102.92,102.93
USDJPY,20080303,123300,102.92,102.93,102.92,102.92
USDJPY,20080303,123400,102.93,102.93,102.92,102.93
USDJPY,20080303,123500,102.92,102.92,102.90,102.91
USDJPY,20080303,123600,102.92,102.92,102.88,102.89
USDJPY,20080303,123700,102.88,102.88,102.85,102.85
USDJPY,20080303,123800,102.84,102.84,102.84,102.84
USDJPY,20080303,123900,102.84,102.86,102.84,102.84
USDJPY,20080303,124000,102.83,102.83,102.76,102.78
USDJPY,20080303,124100,102.79,102.79,102.78,102.79
USDJPY,20080303,124200,102.80,102.84,102.80,102.82
USDJPY,20080303,124300,102.83,102.87,102.83,102.86
USDJPY,20080303,124400,102.86,102.87,102.86,102.87
USDJPY,20080303,124500,102.86,102.87,102.86,102.87
USDJPY,20080303,124600,102.88,102.89,102.87,102.89
USDJPY,20080303,124700,102.88,102.91,102.87,102.91
USDJPY,20080303,124800,102.92,102.94,102.92,102.94
USDJPY,20080303,124900,102.94,102.94,102.92,102.93
USDJPY,20080303,125000,102.92,102.92,102.85,102.86
USDJPY,20080303,125100,102.86,102.88,102.85,102.88
USDJPY,20080303,125200,102.89,102.89,102.87,102.87
USDJPY,20080303,125300,102.86,102.87,102.86,102.87
USDJPY,20080303,125400,102.87,102.88,102.87,102.88
USDJPY,20080303,125500,102.87,102.87,102.86,102.86
USDJPY,20080303,125600,102.85,102.85,102.84,102.84
USDJPY,20080303,125700,102.85,102.87,102.85,102.87
USDJPY,20080303,125800,102.88,102.90,102.88,102.89
USDJPY,20080303,125900,102.90,102.90,102.89,102.89
USDJPY,20080303,130000,102.89,102.89,102.88,102.88
USDJPY,20080303,130100,102.89,102.95,102.89,102.95
USDJPY,20080303,130200,102.95,102.95,102.92,102.95
USDJPY,20080303,130300,102.94,102.94,102.93,102.93
USDJPY,20080303,130400,102.92,102.92,102.91,102.91
USDJPY,20080303,130500,102.92,102.92,102.90,102.90
USDJPY,20080303,130600,102.90,102.90,102.85,102.87
USDJPY,20080303,130700,102.86,102.89,102.86,102.89
USDJPY,20080303,130800,102.89,102.90,102.89,102.90
USDJPY,20080303,130900,102.90,102.93,102.90,102.93
USDJPY,20080303,131000,102.93,102.93,102.92,102.92
USDJPY,20080303,131100,102.92,102.93,102.92,102.92
USDJPY,20080303,131200,102.92,102.92,102.91,102.91
USDJPY,20080303,131300,102.90,102.90,102.89,102.89
USDJPY,20080303,131400,102.88,102.89,102.88,102.89
USDJPY,20080303,131500,102.88,102.89,102.88,102.88
USDJPY,20080303,131600,102.89,102.89,102.87,102.87
USDJPY,20080303,131700,102.86,102.88,102.86,102.87
USDJPY,20080303,131800,102.87,102.87,102.86,102.86
USDJPY,20080303,131900,102.86,102.88,102.86,102.87
USDJPY,20080303,132000,102.88,102.88,102.86,102.87
USDJPY,20080303,132100,102.87,102.87,102.87,102.87
USDJPY,20080303,132200,102.88,102.90,102.88,102.90
USDJPY,20080303,132300,102.89,102.89,102.88,102.89
USDJPY,20080303,132400,102.88,102.90,102.88,102.89
USDJPY,20080303,132500,102.90,102.91,102.90,102.90
USDJPY,20080303,132600,102.90,102.90,102.88,102.88
USDJPY,20080303,132700,102.87,102.89,102.87,102.88
USDJPY,20080303,132800,102.89,102.89,102.89,102.89
USDJPY,20080303,132900,102.90,102.91,102.90,102.91
USDJPY,20080303,133000,102.91,102.92,102.90,102.91
USDJPY,20080303,133100,102.92,102.93,102.92,102.92
USDJPY,20080303,133200,102.92,102.92,102.90,102.90
USDJPY,20080303,133300,102.91,102.92,102.91,102.91
USDJPY,20080303,133400,102.91,102.95,102.91,102.95
USDJPY,20080303,133500,102.96,102.96,102.95,102.96
USDJPY,20080303,133600,102.96,102.96,102.93,102.94
USDJPY,20080303,133700,102.94,102.94,102.92,102.92
USDJPY,20080303,133800,102.91,102.92,102.90,102.92
USDJPY,20080303,133900,102.93,102.93,102.92,102.93
USDJPY,20080303,134000,102.93,102.94,102.92,102.92
USDJPY,20080303,134100,102.93,102.94,102.92,102.94
USDJPY,20080303,134200,102.95,102.96,102.94,102.94
USDJPY,20080303,134300,102.94,102.95,102.94,102.94
USDJPY,20080303,134400,102.94,102.94,102.94,102.94
USDJPY,20080303,134500,102.94,102.95,102.94,102.95
USDJPY,20080303,134600,102.94,102.96,102.94,102.96
USDJPY,20080303,134700,102.95,102.96,102.95,102.96
USDJPY,20080303,134800,102.96,102.97,102.96,102.96
USDJPY,20080303,134900,102.96,102.96,102.95,102.96
USDJPY,20080303,135000,102.96,102.97,102.96,102.96
USDJPY,20080303,135100,102.96,102.97,102.93,102.95
USDJPY,20080303,135200,102.95,102.96,102.95,102.96
USDJPY,20080303,135300,102.96,102.99,102.96,102.96
USDJPY,20080303,135400,102.95,102.95,102.92,102.92
USDJPY,20080303,135500,102.92,102.93,102.92,102.93
USDJPY,20080303,135600,102.94,102.95,102.94,102.94
USDJPY,20080303,135700,102.95,102.98,102.95,102.98
USDJPY,20080303,135800,102.99,103.05,102.99,103.04
USDJPY,20080303,135900,103.03,103.04,103.03,103.04
USDJPY,20080303,140000,103.05,103.08,103.05,103.07
USDJPY,20080303,140100,103.08,103.10,103.07,103.10
USDJPY,20080303,140200,103.11,103.12,103.10,103.10
USDJPY,20080303,140300,103.11,103.11,103.08,103.08
USDJPY,20080303,140400,103.07,103.08,103.07,103.07
USDJPY,20080303,140500,103.07,103.09,103.07,103.09
USDJPY,20080303,140600,103.08,103.10,103.08,103.10
USDJPY,20080303,140700,103.11,103.15,103.11,103.15
USDJPY,20080303,140800,103.14,103.15,103.08,103.09
USDJPY,20080303,140900,103.10,103.10,103.09,103.09
USDJPY,20080303,141000,103.09,103.10,103.07,103.10
USDJPY,20080303,141100,103.09,103.12,103.09,103.11
USDJPY,20080303,141200,103.12,103.13,103.11,103.11
USDJPY,20080303,141300,103.12,103.15,103.12,103.14
USDJPY,20080303,141400,103.13,103.14,103.12,103.14
USDJPY,20080303,141500,103.15,103.16,103.11,103.11
USDJPY,20080303,141600,103.10,103.12,103.10,103.10
USDJPY,20080303,141700,103.09,103.09,103.07,103.08
USDJPY,20080303,141800,103.09,103.12,103.09,103.11
USDJPY,20080303,141900,103.12,103.21,103.12,103.20
USDJPY,20080303,142000,103.21,103.21,103.19,103.20
USDJPY,20080303,142100,103.19,103.24,103.19,103.23
USDJPY,20080303,142200,103.22,103.23,103.22,103.22
USDJPY,20080303,142300,103.23,103.24,103.23,103.23
USDJPY,20080303,142400,103.24,103.24,103.20,103.20
USDJPY,20080303,142500,103.21,103.23,103.21,103.22
USDJPY,20080303,142600,103.21,103.22,103.20,103.22
USDJPY,20080303,142700,103.23,103.23,103.22,103.22
USDJPY,20080303,142800,103.23,103.23,103.21,103.22
USDJPY,20080303,142900,103.23,103.23,103.18,103.18
USDJPY,20080303,143000,103.19,103.19,103.18,103.18
USDJPY,20080303,143100,103.19,103.19,103.15,103.15
USDJPY,20080303,143200,103.16,103.16,103.12,103.15
USDJPY,20080303,143300,103.15,103.15,103.14,103.15
USDJPY,20080303,143400,103.16,103.16,103.13,103.13
USDJPY,20080303,143500,103.14,103.15,103.14,103.15
USDJPY,20080303,143600,103.15,103.15,103.14,103.15
USDJPY,20080303,143700,103.15,103.15,103.14,103.15
USDJPY,20080303,143800,103.14,103.17,103.14,103.17
USDJPY,20080303,143900,103.17,103.18,103.17,103.17
USDJPY,20080303,144000,103.16,103.17,103.15,103.16
USDJPY,20080303,144100,103.16,103.18,103.15,103.16
USDJPY,20080303,144200,103.15,103.19,103.15,103.19
USDJPY,20080303,144300,103.20,103.20,103.17,103.17
USDJPY,20080303,144400,103.16,103.16,103.14,103.15
USDJPY,20080303,144500,103.15,103.16,103.15,103.15
USDJPY,20080303,144600,103.16,103.16,103.13,103.15
USDJPY,20080303,144700,103.14,103.15,103.14,103.14
USDJPY,20080303,144800,103.13,103.16,103.13,103.16
USDJPY,20080303,144900,103.15,103.17,103.15,103.17
USDJPY,20080303,145000,103.18,103.18,103.15,103.15
USDJPY,20080303,145100,103.15,103.15,103.13,103.13
USDJPY,20080303,145200,103.14,103.14,103.14,103.14
USDJPY,20080303,145300,103.14,103.19,103.14,103.18
USDJPY,20080303,145400,103.17,103.17,103.14,103.14
USDJPY,20080303,145500,103.13,103.14,103.12,103.14
USDJPY,20080303,145600,103.13,103.13,103.10,103.10
USDJPY,20080303,145700,103.11,103.11,103.10,103.11
USDJPY,20080303,145800,103.11,103.12,103.11,103.11
USDJPY,20080303,145900,103.11,103.13,103.11,103.13
USDJPY,20080303,150000,103.14,103.15,103.14,103.15
USDJPY,20080303,150100,103.14,103.15,103.14,103.14
USDJPY,20080303,150200,103.15,103.16,103.14,103.14
USDJPY,20080303,150300,103.15,103.17,103.14,103.15
USDJPY,20080303,150400,103.14,103.14,103.10,103.11
USDJPY,20080303,150500,103.11,103.12,103.09,103.09
USDJPY,20080303,150600,103.09,103.09,103.08,103.09
USDJPY,20080303,150700,103.09,103.11,103.09,103.10
USDJPY,20080303,150800,103.09,103.12,103.09,103.11
USDJPY,20080303,150900,103.11,103.13,103.11,103.13
USDJPY,20080303,151000,103.14,103.14,103.11,103.11
USDJPY,20080303,151100,103.10,103.11,103.09,103.09
USDJPY,20080303,151200,103.10,103.10,103.08,103.08
USDJPY,20080303,151300,103.08,103.09,103.08,103.09
USDJPY,20080303,151400,103.09,103.09,103.08,103.09
USDJPY,20080303,151500,103.10,103.12,103.10,103.12
USDJPY,20080303,151600,103.11,103.11,103.09,103.09
USDJPY,20080303,151700,103.09,103.10,103.09,103.09
USDJPY,20080303,151800,103.10,103.11,103.09,103.09
USDJPY,20080303,151900,103.10,103.10,103.09,103.10
USDJPY,20080303,152000,103.09,103.09,103.07,103.07
USDJPY,20080303,152100,103.07,103.08,103.05,103.06
USDJPY,20080303,152200,103.07,103.07,103.06,103.06
USDJPY,20080303,152300,103.06,103.06,103.05,103.05
USDJPY,20080303,152400,103.03,103.05,103.03,103.05
USDJPY,20080303,152500,103.04,103.04,103.01,103.02
USDJPY,20080303,152600,103.01,103.01,102.97,102.97
USDJPY,20080303,152700,102.96,102.99,102.96,102.99
USDJPY,20080303,152800,102.98,102.98,102.96,102.96
USDJPY,20080303,152900,102.95,102.97,102.95,102.97
USDJPY,20080303,153000,102.96,102.96,102.96,102.96
USDJPY,20080303,153100,102.97,102.97,102.95,102.95
USDJPY,20080303,153200,102.95,102.95,102.91,102.91
USDJPY,20080303,153300,102.90,102.90,102.87,102.88
USDJPY,20080303,153400,102.87,102.89,102.85,102.88
USDJPY,20080303,153500,102.87,102.88,102.87,102.87
USDJPY,20080303,153600,102.86,102.89,102.86,102.89
USDJPY,20080303,153700,102.88,102.88,102.83,102.83
USDJPY,20080303,153800,102.84,102.87,102.84,102.86
USDJPY,20080303,153900,102.85,102.87,102.85,102.87
USDJPY,20080303,154000,102.88,102.88,102.87,102.88
USDJPY,20080303,154100,102.89,102.89,102.87,102.87
USDJPY,20080303,154200,102.88,102.88,102.86,102.86
USDJPY,20080303,154300,102.86,102.88,102.86,102.87
USDJPY,20080303,154400,102.86,102.86,102.80,102.80
USDJPY,20080303,154500,102.79,102.79,102.78,102.79
USDJPY,20080303,154600,102.78,102.84,102.78,102.84
USDJPY,20080303,154700,102.85,102.85,102.82,102.82
USDJPY,20080303,154800,102.81,102.82,102.81,102.82
USDJPY,20080303,154900,102.81,102.81,102.80,102.81
USDJPY,20080303,155000,102.82,102.84,102.82,102.83
USDJPY,20080303,155100,102.84,102.86,102.82,102.85
USDJPY,20080303,155200,102.84,102.84,102.81,102.81
USDJPY,20080303,155300,102.82,102.83,102.81,102.83
USDJPY,20080303,155400,102.84,102.84,102.83,102.83
USDJPY,20080303,155500,102.83,102.84,102.82,102.83
USDJPY,20080303,155600,102.82,102.82,102.82,102.82
USDJPY,20080303,155700,102.82,102.84,102.82,102.84
USDJPY,20080303,155800,102.85,102.87,102.85,102.86
USDJPY,20080303,155900,102.87,102.87,102.85,102.86
USDJPY,20080303,160000,102.86,102.87,102.85,102.86
USDJPY,20080303,160100,102.85,102.97,102.84,102.95
USDJPY,20080303,160200,102.96,103.11,102.96,103.11
USDJPY,20080303,160300,103.12,103.15,103.11,103.12
USDJPY,20080303,160400,103.11,103.11,103.07,103.08
USDJPY,20080303,160500,103.09,103.09,103.05,103.06
USDJPY,20080303,160600,103.07,103.16,103.07,103.15
USDJPY,20080303,160700,103.14,103.16,103.14,103.15
USDJPY,20080303,160800,103.16,103.25,103.16,103.22
USDJPY,20080303,160900,103.21,103.23,103.20,103.20
USDJPY,20080303,161000,103.21,103.22,103.20,103.20
USDJPY,20080303,161100,103.19,103.23,103.19,103.22
USDJPY,20080303,161200,103.23,103.34,103.23,103.33
USDJPY,20080303,161300,103.34,103.41,103.34,103.35
USDJPY,20080303,161400,103.34,103.35,103.30,103.35
USDJPY,20080303,161500,103.36,103.38,103.34,103.37
USDJPY,20080303,161600,103.38,103.39,103.37,103.37
USDJPY,20080303,161700,103.36,103.36,103.29,103.35
USDJPY,20080303,161800,103.36,103.44,103.36,103.44
USDJPY,20080303,161900,103.45,103.53,103.45,103.53
USDJPY,20080303,162000,103.52,103.54,103.52,103.54
USDJPY,20080303,162100,103.53,103.54,103.52,103.52
USDJPY,20080303,162200,103.53,103.55,103.53,103.54
USDJPY,20080303,162300,103.55,103.56,103.53,103.53
USDJPY,20080303,162400,103.54,103.54,103.51,103.51
USDJPY,20080303,162500,103.50,103.51,103.48,103.49
USDJPY,20080303,162600,103.50,103.51,103.49,103.49
USDJPY,20080303,162700,103.48,103.49,103.44,103.44
USDJPY,20080303,162800,103.45,103.46,103.42,103.42
USDJPY,20080303,162900,103.43,103.43,103.42,103.42
USDJPY,20080303,163000,103.42,103.43,103.42,103.43
USDJPY,20080303,163100,103.42,103.42,103.39,103.40
USDJPY,20080303,163200,103.41,103.41,103.38,103.38
USDJPY,20080303,163300,103.37,103.42,103.37,103.41
USDJPY,20080303,163400,103.42,103.43,103.41,103.42
USDJPY,20080303,163500,103.41,103.43,103.40,103.43
USDJPY,20080303,163600,103.44,103.44,103.42,103.42
USDJPY,20080303,163700,103.43,103.44,103.41,103.41
USDJPY,20080303,163800,103.42,103.42,103.39,103.40
USDJPY,20080303,163900,103.41,103.42,103.40,103.40
USDJPY,20080303,164000,103.39,103.42,103.39,103.42
USDJPY,20080303,164100,103.42,103.43,103.40,103.40
USDJPY,20080303,164200,103.39,103.40,103.39,103.39
USDJPY,20080303,164300,103.38,103.40,103.38,103.40
USDJPY,20080303,164400,103.39,103.40,103.35,103.35
USDJPY,20080303,164500,103.36,103.37,103.33,103.33
USDJPY,20080303,164600,103.32,103.34,103.32,103.32
USDJPY,20080303,164700,103.31,103.33,103.31,103.32
USDJPY,20080303,164800,103.33,103.34,103.32,103.33
USDJPY,20080303,164900,103.34,103.34,103.33,103.33
USDJPY,20080303,165000,103.32,103.33,103.31,103.31
USDJPY,20080303,165100,103.32,103.33,103.32,103.32
USDJPY,20080303,165200,103.33,103.38,103.33,103.37
USDJPY,20080303,165300,103.38,103.40,103.37,103.37
USDJPY,20080303,165400,103.36,103.39,103.36,103.39
USDJPY,20080303,165500,103.39,103.40,103.39,103.40
USDJPY,20080303,165600,103.39,103.42,103.39,103.40
USDJPY,20080303,165700,103.39,103.39,103.34,103.36
USDJPY,20080303,165800,103.36,103.36,103.33,103.33
USDJPY,20080303,165900,103.34,103.35,103.33,103.34
USDJPY,20080303,170000,103.34,103.38,103.34,103.36
USDJPY,20080303,170100,103.35,103.37,103.35,103.36
USDJPY,20080303,170200,103.36,103.38,103.36,103.38
USDJPY,20080303,170300,103.39,103.39,103.37,103.37
USDJPY,20080303,170400,103.38,103.38,103.34,103.34
USDJPY,20080303,170500,103.35,103.36,103.31,103.31
USDJPY,20080303,170600,103.30,103.35,103.30,103.35
USDJPY,20080303,170700,103.36,103.37,103.36,103.37
USDJPY,20080303,170800,103.37,103.37,103.36,103.37
USDJPY,20080303,170900,103.38,103.39,103.37,103.38
USDJPY,20080303,171000,103.37,103.37,103.35,103.36
USDJPY,20080303,171100,103.35,103.36,103.34,103.36
USDJPY,20080303,171200,103.37,103.43,103.37,103.41
USDJPY,20080303,171300,103.40,103.40,103.37,103.37
USDJPY,20080303,171400,103.36,103.40,103.35,103.40
USDJPY,20080303,171500,103.41,103.41,103.40,103.41
USDJPY,20080303,171600,103.40,103.42,103.40,103.42
USDJPY,20080303,171700,103.43,103.45,103.43,103.44
USDJPY,20080303,171800,103.44,103.46,103.44,103.46
USDJPY,20080303,171900,103.46,103.46,103.45,103.45
USDJPY,20080303,172000,103.44,103.45,103.43,103.44
USDJPY,20080303,172100,103.43,103.47,103.43,103.47
USDJPY,20080303,172200,103.46,103.50,103.46,103.50
USDJPY,20080303,172300,103.49,103.50,103.48,103.49
USDJPY,20080303,172400,103.50,103.52,103.50,103.52
USDJPY,20080303,172500,103.53,103.53,103.49,103.49
USDJPY,20080303,172600,103.48,103.51,103.48,103.51
USDJPY,20080303,172700,103.50,103.51,103.48,103.51
USDJPY,20080303,172800,103.52,103.52,103.50,103.50
USDJPY,20080303,172900,103.51,103.53,103.51,103.53
USDJPY,20080303,173000,103.52,103.54,103.52,103.54
USDJPY,20080303,173100,103.53,103.54,103.53,103.54
USDJPY,20080303,173200,103.55,103.55,103.54,103.54
USDJPY,20080303,173300,103.55,103.67,103.54,103.67
USDJPY,20080303,173400,103.68,103.68,103.62,103.62
USDJPY,20080303,173500,103.63,103.64,103.61,103.61
USDJPY,20080303,173600,103.62,103.62,103.60,103.60
USDJPY,20080303,173700,103.60,103.60,103.57,103.57
USDJPY,20080303,173800,103.58,103.59,103.53,103.53
USDJPY,20080303,173900,103.52,103.56,103.52,103.56
USDJPY,20080303,174000,103.56,103.56,103.55,103.56
USDJPY,20080303,174100,103.56,103.56,103.55,103.56
USDJPY,20080303,174200,103.55,103.56,103.54,103.55
USDJPY,20080303,174300,103.56,103.56,103.53,103.53
USDJPY,20080303,174400,103.54,103.54,103.48,103.49
USDJPY,20080303,174500,103.48,103.49,103.48,103.49
USDJPY,20080303,174600,103.48,103.49,103.47,103.48
USDJPY,20080303,174700,103.47,103.49,103.47,103.49
USDJPY,20080303,174800,103.50,103.50,103.49,103.49
USDJPY,20080303,174900,103.50,103.50,103.48,103.48
USDJPY,20080303,175000,103.49,103.50,103.48,103.48
USDJPY,20080303,175100,103.47,103.47,103.46,103.46
USDJPY,20080303,175200,103.46,103.46,103.45,103.46
USDJPY,20080303,175300,103.47,103.49,103.46,103.49
USDJPY,20080303,175400,103.50,103.52,103.50,103.52
USDJPY,20080303,175500,103.53,103.56,103.53,103.55
USDJPY,20080303,175600,103.54,103.54,103.53,103.54
USDJPY,20080303,175700,103.55,103.57,103.55,103.56
USDJPY,20080303,175800,103.55,103.57,103.55,103.57
USDJPY,20080303,175900,103.57,103.57,103.55,103.57
USDJPY,20080303,180000,103.56,103.57,103.54,103.54
USDJPY,20080303,180100,103.55,103.55,103.55,103.55
USDJPY,20080303,180200,103.56,103.56,103.51,103.52
USDJPY,20080303,180300,103.52,103.52,103.51,103.52
USDJPY,20080303,180400,103.51,103.51,103.51,103.51
USDJPY,20080303,180500,103.50,103.50,103.49,103.49
USDJPY,20080303,180600,103.49,103.51,103.49,103.51
USDJPY,20080303,180700,103.50,103.51,103.50,103.50
USDJPY,20080303,180800,103.49,103.49,103.47,103.48
USDJPY,20080303,180900,103.47,103.47,103.46,103.46
USDJPY,20080303,181000,103.45,103.47,103.45,103.47
USDJPY,20080303,181100,103.48,103.48,103.45,103.45
USDJPY,20080303,181200,103.46,103.46,103.45,103.45
USDJPY,20080303,181300,103.45,103.45,103.44,103.44
USDJPY,20080303,181400,103.44,103.45,103.44,103.45
USDJPY,20080303,181500,103.44,103.44,103.43,103.43
USDJPY,20080303,181600,103.42,103.42,103.40,103.40
USDJPY,20080303,181700,103.39,103.41,103.39,103.41
USDJPY,20080303,181800,103.42,103.44,103.42,103.44
USDJPY,20080303,181900,103.45,103.46,103.45,103.46
USDJPY,20080303,182000,103.47,103.47,103.45,103.46
USDJPY,20080303,182100,103.46,103.46,103.46,103.46
USDJPY,20080303,182200,103.45,103.45,103.45,103.45
USDJPY,20080303,182300,103.44,103.46,103.44,103.45
USDJPY,20080303,182400,103.45,103.46,103.45,103.46
USDJPY,20080303,182500,103.47,103.52,103.47,103.52
USDJPY,20080303,182600,103.53,103.54,103.51,103.51
USDJPY,20080303,182700,103.50,103.51,103.50,103.50
USDJPY,20080303,182800,103.50,103.53,103.49,103.52
USDJPY,20080303,182900,103.51,103.54,103.51,103.53
USDJPY,20080303,183000,103.54,103.54,103.53,103.54
USDJPY,20080303,183100,103.53,103.54,103.51,103.54
USDJPY,20080303,183200,103.55,103.57,103.55,103.57
USDJPY,20080303,183300,103.56,103.57,103.56,103.57
USDJPY,20080303,183400,103.58,103.58,103.56,103.58
USDJPY,20080303,183500,103.58,103.59,103.57,103.57
USDJPY,20080303,183600,103.58,103.58,103.53,103.53
USDJPY,20080303,183700,103.53,103.53,103.52,103.53
USDJPY,20080303,183800,103.53,103.55,103.53,103.55
USDJPY,20080303,183900,103.54,103.54,103.54,103.54
USDJPY,20080303,184000,103.54,103.54,103.53,103.53
USDJPY,20080303,184100,103.54,103.55,103.52,103.53
USDJPY,20080303,184200,103.52,103.53,103.51,103.51
USDJPY,20080303,184300,103.51,103.51,103.49,103.49
USDJPY,20080303,184400,103.49,103.50,103.49,103.50
USDJPY,20080303,184500,103.50,103.50,103.47,103.47
USDJPY,20080303,184600,103.48,103.49,103.45,103.45
USDJPY,20080303,184700,103.46,103.47,103.46,103.47
USDJPY,20080303,184800,103.48,103.48,103.47,103.48
USDJPY,20080303,184900,103.49,103.50,103.49,103.49
USDJPY,20080303,185000,103.49,103.49,103.48,103.49
USDJPY,20080303,185100,103.50,103.50,103.47,103.47
USDJPY,20080303,185200,103.47,103.48,103.47,103.48
USDJPY,20080303,185300,103.47,103.49,103.46,103.49
USDJPY,20080303,185400,103.50,103.50,103.48,103.48
USDJPY,20080303,185500,103.48,103.48,103.47,103.47
USDJPY,20080303,185600,103.48,103.48,103.47,103.48
USDJPY,20080303,185700,103.48,103.48,103.46,103.47
USDJPY,20080303,185800,103.47,103.47,103.47,103.47
USDJPY,20080303,185900,103.48,103.50,103.48,103.49
USDJPY,20080303,190000,103.50,103.51,103.49,103.51
USDJPY,20080303,190100,103.51,103.51,103.51,103.51
USDJPY,20080303,190200,103.51,103.53,103.51,103.52
USDJPY,20080303,190300,103.51,103.51,103.50,103.50
USDJPY,20080303,190400,103.49,103.50,103.49,103.50
USDJPY,20080303,190500,103.50,103.51,103.50,103.51
USDJPY,20080303,190600,103.52,103.53,103.52,103.52
USDJPY,20080303,190700,103.53,103.53,103.52,103.52
USDJPY,20080303,190800,103.53,103.54,103.52,103.54
USDJPY,20080303,190900,103.53,103.55,103.53,103.55
USDJPY,20080303,191000,103.55,103.56,103.55,103.56
USDJPY,20080303,191100,103.55,103.55,103.53,103.53
USDJPY,20080303,191200,103.53,103.53,103.53,103.53
USDJPY,20080303,191300,103.53,103.53,103.50,103.51
USDJPY,20080303,191400,103.50,103.51,103.50,103.51
USDJPY,20080303,191500,103.50,103.52,103.49,103.49
USDJPY,20080303,191600,103.48,103.48,103.46,103.46
USDJPY,20080303,191700,103.47,103.47,103.47,103.47
USDJPY,20080303,191800,103.47,103.47,103.45,103.47
USDJPY,20080303,191900,103.46,103.46,103.43,103.43
USDJPY,20080303,192000,103.43,103.45,103.43,103.45
USDJPY,20080303,192100,103.45,103.46,103.45,103.45
USDJPY,20080303,192200,103.45,103.46,103.45,103.45
USDJPY,20080303,192300,103.45,103.45,103.45,103.45
USDJPY,20080303,192400,103.45,103.45,103.45,103.45
USDJPY,20080303,192500,103.45,103.45,103.44,103.44
USDJPY,20080303,192600,103.45,103.45,103.44,103.44
USDJPY,20080303,192700,103.44,103.44,103.44,103.44
USDJPY,20080303,192800,103.45,103.48,103.45,103.48
USDJPY,20080303,192900,103.49,103.50,103.48,103.48
USDJPY,20080303,193000,103.47,103.48,103.47,103.47
USDJPY,20080303,193100,103.48,103.48,103.46,103.46
USDJPY,20080303,193200,103.45,103.46,103.44,103.45
USDJPY,20080303,193300,103.44,103.46,103.44,103.45
USDJPY,20080303,193400,103.46,103.46,103.44,103.45
USDJPY,20080303,193500,103.46,103.47,103.46,103.46
USDJPY,20080303,193600,103.46,103.46,103.46,103.46
USDJPY,20080303,193700,103.46,103.47,103.46,103.47
USDJPY,20080303,193800,103.47,103.48,103.46,103.46
USDJPY,20080303,193900,103.45,103.47,103.45,103.47
USDJPY,20080303,194000,103.47,103.52,103.47,103.52
USDJPY,20080303,194100,103.51,103.51,103.50,103.50
USDJPY,20080303,194200,103.49,103.49,103.47,103.47
USDJPY,20080303,194300,103.48,103.48,103.47,103.47
USDJPY,20080303,194400,103.46,103.47,103.46,103.47
USDJPY,20080303,194500,103.47,103.47,103.47,103.47
USDJPY,20080303,194600,103.48,103.50,103.48,103.50
USDJPY,20080303,194700,103.51,103.51,103.50,103.50
USDJPY,20080303,194800,103.50,103.50,103.48,103.50
USDJPY,20080303,194900,103.50,103.50,103.50,103.50
USDJPY,20080303,195000,103.49,103.50,103.48,103.49
USDJPY,20080303,195100,103.49,103.50,103.48,103.48
USDJPY,20080303,195200,103.48,103.48,103.47,103.47
USDJPY,20080303,195300,103.46,103.47,103.46,103.47
USDJPY,20080303,195400,103.47,103.47,103.45,103.47
USDJPY,20080303,195500,103.47,103.47,103.45,103.47
USDJPY,20080303,195600,103.47,103.48,103.47,103.47
USDJPY,20080303,195700,103.46,103.47,103.45,103.46
USDJPY,20080303,195800,103.46,103.46,103.45,103.46
USDJPY,20080303,195900,103.45,103.46,103.45,103.45
USDJPY,20080303,200000,103.44,103.44,103.43,103.43
USDJPY,20080303,200100,103.43,103.43,103.42,103.42
USDJPY,20080303,200200,103.41,103.41,103.40,103.40
USDJPY,20080303,200300,103.41,103.43,103.41,103.43
USDJPY,20080303,200400,103.44,103.44,103.41,103.41
USDJPY,20080303,200500,103.40,103.41,103.39,103.39
USDJPY,20080303,200600,103.39,103.39,103.36,103.36
USDJPY,20080303,200700,103.37,103.38,103.37,103.38
USDJPY,20080303,200800,103.39,103.40,103.39,103.39
USDJPY,20080303,200900,103.40,103.40,103.39,103.39
USDJPY,20080303,201000,103.40,103.40,103.38,103.39
USDJPY,20080303,201100,103.38,103.39,103.36,103.36
USDJPY,20080303,201200,103.37,103.38,103.37,103.38
USDJPY,20080303,201300,103.39,103.40,103.38,103.38
USDJPY,20080303,201400,103.39,103.41,103.39,103.41
USDJPY,20080303,201500,103.41,103.41,103.41,103.41
USDJPY,20080303,201600,103.42,103.42,103.38,103.38
USDJPY,20080303,201700,103.39,103.39,103.36,103.36
USDJPY,20080303,201800,103.35,103.35,103.32,103.32
USDJPY,20080303,201900,103.31,103.31,103.29,103.31
USDJPY,20080303,202000,103.31,103.33,103.31,103.31
USDJPY,20080303,202100,103.32,103.33,103.31,103.33
USDJPY,20080303,202200,103.33,103.34,103.31,103.31
USDJPY,20080303,202300,103.32,103.33,103.32,103.33
USDJPY,20080303,202400,103.33,103.33,103.33,103.33
USDJPY,20080303,202500,103.33,103.33,103.32,103.32
USDJPY,20080303,202600,103.32,103.32,103.30,103.31
USDJPY,20080303,202700,103.31,103.32,103.30,103.30
USDJPY,20080303,202800,103.29,103.29,103.27,103.28
USDJPY,20080303,202900,103.29,103.31,103.29,103.29
USDJPY,20080303,203000,103.28,103.28,103.27,103.28
USDJPY,20080303,203100,103.29,103.31,103.29,103.31
USDJPY,20080303,203200,103.31,103.32,103.31,103.31
USDJPY,20080303,203300,103.32,103.33,103.32,103.33
USDJPY,20080303,203400,103.32,103.33,103.32,103.32
USDJPY,20080303,203500,103.31,103.32,103.29,103.29
USDJPY,20080303,203600,103.28,103.29,103.28,103.28
USDJPY,20080303,203700,103.29,103.29,103.27,103.27
USDJPY,20080303,203800,103.28,103.28,103.26,103.26
USDJPY,20080303,203900,103.26,103.26,103.25,103.25
USDJPY,20080303,204000,103.24,103.25,103.24,103.24
USDJPY,20080303,204100,103.23,103.24,103.23,103.24
USDJPY,20080303,204200,103.24,103.24,103.22,103.23
USDJPY,20080303,204300,103.22,103.27,103.22,103.25
USDJPY,20080303,204400,103.24,103.25,103.23,103.23
USDJPY,20080303,204500,103.23,103.25,103.23,103.24
USDJPY,20080303,204600,103.23,103.26,103.23,103.25
USDJPY,20080303,204700,103.24,103.24,103.23,103.23
USDJPY,20080303,204800,103.23,103.25,103.23,103.24
USDJPY,20080303,204900,103.23,103.23,103.21,103.21
USDJPY,20080303,205000,103.20,103.22,103.19,103.19
USDJPY,20080303,205100,103.18,103.18,103.16,103.17
USDJPY,20080303,205200,103.16,103.16,103.14,103.15
USDJPY,20080303,205300,103.15,103.16,103.15,103.15
USDJPY,20080303,205400,103.16,103.17,103.16,103.17
USDJPY,20080303,205500,103.16,103.17,103.15,103.15
USDJPY,20080303,205600,103.16,103.16,103.12,103.14
USDJPY,20080303,205700,103.15,103.16,103.15,103.15
USDJPY,20080303,205800,103.14,103.16,103.14,103.14
USDJPY,20080303,205900,103.13,103.14,103.12,103.13
USDJPY,20080303,210000,103.14,103.14,103.12,103.13
USDJPY,20080303,210100,103.14,103.15,103.13,103.13
USDJPY,20080303,210200,103.13,103.14,103.13,103.13
USDJPY,20080303,210300,103.12,103.12,103.11,103.12
USDJPY,20080303,210400,103.13,103.13,103.13,103.13
USDJPY,20080303,210500,103.13,103.13,103.12,103.12
USDJPY,20080303,210600,103.12,103.12,103.12,103.12
USDJPY,20080303,210700,103.12,103.12,103.12,103.12
USDJPY,20080303,210800,103.12,103.12,103.07,103.07
USDJPY,20080303,210900,103.08,103.08,103.01,103.02
USDJPY,20080303,211000,103.03,103.03,103.03,103.03
USDJPY,20080303,211100,103.03,103.04,103.00,103.00
USDJPY,20080303,211200,102.99,102.99,102.93,102.95
USDJPY,20080303,211300,102.96,103.00,102.96,103.00
USDJPY,20080303,211400,103.00,103.03,103.00,103.01
USDJPY,20080303,211500,103.02,103.03,103.02,103.03
USDJPY,20080303,211600,103.02,103.06,103.02,103.06
USDJPY,20080303,211700,103.07,103.10,103.06,103.10
USDJPY,20080303,211800,103.11,103.12,103.11,103.11
USDJPY,20080303,211900,103.11,103.15,103.10,103.15
USDJPY,20080303,212000,103.14,103.14,103.11,103.12
USDJPY,20080303,212100,103.13,103.14,103.13,103.13
USDJPY,20080303,212200,103.12,103.14,103.12,103.14
USDJPY,20080303,212300,103.13,103.15,103.12,103.14
USDJPY,20080303,212400,103.15,103.17,103.15,103.17
USDJPY,20080303,212500,103.17,103.17,103.15,103.16
USDJPY,20080303,212600,103.15,103.16,103.14,103.14
USDJPY,20080303,212700,103.14,103.17,103.14,103.16
USDJPY,20080303,212800,103.15,103.15,103.14,103.14
USDJPY,20080303,212900,103.14,103.17,103.14,103.17
USDJPY,20080303,213000,103.17,103.20,103.17,103.20
USDJPY,20080303,213100,103.19,103.21,103.17,103.21
USDJPY,20080303,213200,103.22,103.25,103.22,103.25
USDJPY,20080303,213300,103.25,103.25,103.22,103.23
USDJPY,20080303,213400,103.22,103.22,103.21,103.22
USDJPY,20080303,213500,103.22,103.22,103.21,103.21
USDJPY,20080303,213600,103.22,103.22,103.19,103.19
USDJPY,20080303,213700,103.19,103.20,103.19,103.20
USDJPY,20080303,213800,103.20,103.20,103.19,103.19
USDJPY,20080303,213900,103.19,103.19,103.17,103.17
USDJPY,20080303,214000,103.16,103.17,103.14,103.14
USDJPY,20080303,214100,103.13,103.13,103.12,103.13
USDJPY,20080303,214200,103.13,103.14,103.13,103.14
USDJPY,20080303,214300,103.14,103.14,103.13,103.13
USDJPY,20080303,214400,103.14,103.18,103.14,103.17
USDJPY,20080303,214500,103.18,103.19,103.18,103.18
USDJPY,20080303,214600,103.17,103.17,103.15,103.16
USDJPY,20080303,214700,103.17,103.17,103.16,103.16
USDJPY,20080303,214800,103.15,103.15,103.12,103.12
USDJPY,20080303,214900,103.13,103.17,103.13,103.17
USDJPY,20080303,215000,103.16,103.16,103.15,103.15
USDJPY,20080303,215100,103.15,103.17,103.15,103.17
USDJPY,20080303,215200,103.16,103.18,103.16,103.18
USDJPY,20080303,215300,103.19,103.19,103.17,103.19
USDJPY,20080303,215400,103.19,103.19,103.19,103.19
USDJPY,20080303,215500,103.19,103.20,103.18,103.20
USDJPY,20080303,215600,103.19,103.19,103.19,103.19
USDJPY,20080303,215700,103.19,103.20,103.19,103.20
USDJPY,20080303,215800,103.21,103.22,103.20,103.20
USDJPY,20080303,215900,103.21,103.23,103.21,103.22
USDJPY,20080303,220000,103.21,103.21,103.19,103.20
USDJPY,20080303,220100,103.20,103.20,103.19,103.19
USDJPY,20080303,220200,103.19,103.19,103.19,103.19
USDJPY,20080303,220300,103.18,103.20,103.18,103.19
USDJPY,20080303,220400,103.19,103.19,103.19,103.19
USDJPY,20080303,220500,103.20,103.20,103.19,103.19
USDJPY,20080303,220600,103.19,103.19,103.19,103.19
USDJPY,20080303,220700,103.19,103.20,103.19,103.19
USDJPY,20080303,220800,103.19,103.20,103.19,103.20
USDJPY,20080303,220900,103.20,103.21,103.20,103.21
USDJPY,20080303,221000,103.22,103.22,103.21,103.21
USDJPY,20080303,221100,103.21,103.22,103.21,103.21
USDJPY,20080303,221200,103.22,103.22,103.22,103.22
USDJPY,20080303,221300,103.22,103.22,103.22,103.22
USDJPY,20080303,221400,103.22,103.22,103.22,103.22
USDJPY,20080303,221500,103.23,103.24,103.22,103.24
USDJPY,20080303,221600,103.25,103.25,103.25,103.25
USDJPY,20080303,221700,103.25,103.25,103.23,103.23
USDJPY,20080303,221800,103.22,103.23,103.22,103.23
USDJPY,20080303,221900,103.23,103.24,103.23,103.23
USDJPY,20080303,222000,103.22,103.23,103.22,103.23
USDJPY,20080303,222100,103.24,103.25,103.24,103.25
USDJPY,20080303,222200,103.25,103.26,103.25,103.26
USDJPY,20080303,222300,103.27,103.27,103.27,103.27
USDJPY,20080303,222400,103.27,103.30,103.27,103.30
USDJPY,20080303,222500,103.31,103.31,103.31,103.31
USDJPY,20080303,222600,103.31,103.32,103.31,103.32
USDJPY,20080303,222700,103.33,103.34,103.33,103.34
USDJPY,20080303,222800,103.34,103.36,103.34,103.36
USDJPY,20080303,222900,103.37,103.39,103.36,103.37
USDJPY,20080303,223000,103.38,103.39,103.37,103.39
USDJPY,20080303,223100,103.40,103.40,103.39,103.39
USDJPY,20080303,223200,103.39,103.39,103.39,103.39
USDJPY,20080303,223300,103.39,103.39,103.39,103.39
USDJPY,20080303,223400,103.39,103.39,103.39,103.39
USDJPY,20080303,223500,103.39,103.39,103.39,103.39
USDJPY,20080303,223600,103.40,103.40,103.39,103.39
USDJPY,20080303,223700,103.40,103.41,103.40,103.41
USDJPY,20080303,223800,103.40,103.42,103.40,103.42
USDJPY,20080303,223900,103.41,103.42,103.41,103.42
USDJPY,20080303,224000,103.43,103.43,103.42,103.42
USDJPY,20080303,224100,103.42,103.42,103.42,103.42
USDJPY,20080303,224200,103.43,103.43,103.42,103.42
USDJPY,20080303,224300,103.43,103.44,103.43,103.44
USDJPY,20080303,224400,103.44,103.44,103.44,103.44
USDJPY,20080303,224500,103.44,103.44,103.44,103.44
USDJPY,20080303,224600,103.44,103.44,103.42,103.42
USDJPY,20080303,224700,103.42,103.42,103.42,103.42
USDJPY,20080303,224800,103.42,103.42,103.42,103.42
USDJPY,20080303,224900,103.42,103.42,103.42,103.42
USDJPY,20080303,225000,103.42,103.42,103.42,103.42
USDJPY,20080303,225100,103.42,103.42,103.42,103.42
USDJPY,20080303,225200,103.42,103.42,103.42,103.42
USDJPY,20080303,225300,103.42,103.42,103.42,103.42
USDJPY,20080303,225400,103.42,103.42,103.42,103.42
USDJPY,20080303,225500,103.43,103.44,103.43,103.44
USDJPY,20080303,225600,103.44,103.44,103.44,103.44
USDJPY,20080303,225700,103.45,103.45,103.44,103.45
USDJPY,20080303,225800,103.45,103.45,103.45,103.45
USDJPY,20080303,225900,103.45,103.45,103.45,103.45
USDJPY,20080303,230000,103.45,103.46,103.45,103.46
USDJPY,20080303,230100,103.46,103.48,103.46,103.48
USDJPY,20080303,230200,103.49,103.49,103.47,103.49
USDJPY,20080303,230300,103.48,103.48,103.46,103.47
USDJPY,20080303,230400,103.48,103.48,103.47,103.48
USDJPY,20080303,230500,103.48,103.48,103.46,103.46
USDJPY,20080303,230600,103.47,103.50,103.47,103.50
USDJPY,20080303,230700,103.49,103.53,103.49,103.52
USDJPY,20080303,230800,103.52,103.52,103.51,103.51
USDJPY,20080303,230900,103.51,103.51,103.51,103.51
USDJPY,20080303,231000,103.51,103.51,103.51,103.51
USDJPY,20080303,231100,103.51,103.51,103.51,103.51
USDJPY,20080303,231200,103.51,103.52,103.50,103.52
USDJPY,20080303,231300,103.52,103.52,103.52,103.52
USDJPY,20080303,231400,103.52,103.52,103.51,103.51
USDJPY,20080303,231500,103.52,103.53,103.52,103.53
USDJPY,20080303,231600,103.53,103.53,103.53,103.53
USDJPY,20080303,231700,103.53,103.53,103.53,103.53
USDJPY,20080303,231800,103.53,103.55,103.53,103.55
USDJPY,20080303,231900,103.55,103.55,103.54,103.55
USDJPY,20080303,232000,103.54,103.54,103.54,103.54
USDJPY,20080303,232100,103.55,103.56,103.55,103.55
USDJPY,20080303,232200,103.55,103.55,103.55,103.55
USDJPY,20080303,232300,103.55,103.55,103.53,103.54
USDJPY,20080303,232400,103.53,103.53,103.53,103.53
USDJPY,20080303,232500,103.53,103.53,103.53,103.53
USDJPY,20080303,232600,103.53,103.53,103.53,103.53
USDJPY,20080303,232700,103.53,103.53,103.53,103.53
USDJPY,20080303,232800,103.53,103.53,103.52,103.52
USDJPY,20080303,232900,103.52,103.52,103.50,103.51
USDJPY,20080303,233000,103.51,103.51,103.51,103.51
USDJPY,20080303,233100,103.51,103.51,103.51,103.51
USDJPY,20080303,233200,103.50,103.50,103.50,103.50
USDJPY,20080303,233300,103.50,103.50,103.50,103.50
USDJPY,20080303,233400,103.50,103.50,103.50,103.50
USDJPY,20080303,233500,103.50,103.50,103.50,103.50
USDJPY,20080303,233600,103.50,103.50,103.48,103.48
USDJPY,20080303,233700,103.48,103.48,103.44,103.44
USDJPY,20080303,233800,103.44,103.44,103.42,103.42
USDJPY,20080303,233900,103.42,103.42,103.42,103.42
USDJPY,20080303,234000,103.43,103.43,103.41,103.41
USDJPY,20080303,234100,103.41,103.41,103.41,103.41
USDJPY,20080303,234200,103.41,103.41,103.41,103.41
USDJPY,20080303,234300,103.42,103.43,103.42,103.43
USDJPY,20080303,234400,103.43,103.43,103.43,103.43
USDJPY,20080303,234500,103.43,103.43,103.42,103.42
USDJPY,20080303,234600,103.41,103.41,103.41,103.41
USDJPY,20080303,234700,103.41,103.41,103.40,103.40
USDJPY,20080303,234800,103.39,103.39,103.38,103.38
USDJPY,20080303,234900,103.38,103.39,103.38,103.39
USDJPY,20080303,235000,103.39,103.39,103.38,103.38
USDJPY,20080303,235100,103.37,103.37,103.36,103.37
USDJPY,20080303,235200,103.36,103.37,103.36,103.36
USDJPY,20080303,235300,103.37,103.37,103.37,103.37
USDJPY,20080303,235400,103.37,103.37,103.37,103.37
USDJPY,20080303,235500,103.38,103.38,103.37,103.37
USDJPY,20080303,235600,103.37,103.38,103.37,103.38
USDJPY,20080303,235700,103.39,103.39,103.39,103.39
USDJPY,20080303,235800,103.40,103.40,103.40,103.40
USDJPY,20080303,235900,103.40,103.41,103.40,103.41
USDJPY,20080304,000000,103.41,103.41,103.41,103.41
EURGBP,20080303,000100,0.7656,0.7656,0.7654,0.7655
EURGBP,20080303,000200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,000300,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,000400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,000500,0.7657,0.7663,0.7657,0.7662
EURGBP,20080303,000600,0.7661,0.7661,0.7657,0.7657
EURGBP,20080303,000700,0.7656,0.7657,0.7656,0.7657
EURGBP,20080303,000800,0.7658,0.7658,0.7657,0.7657
EURGBP,20080303,000900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,001000,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,001100,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,001200,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,001300,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,001400,0.7661,0.7661,0.7659,0.7659
EURGBP,20080303,001500,0.7659,0.7659,0.7657,0.7657
EURGBP,20080303,001600,0.7656,0.7656,0.7654,0.7654
EURGBP,20080303,001700,0.7653,0.7653,0.7650,0.7650
EURGBP,20080303,001800,0.7649,0.7650,0.7649,0.7649
EURGBP,20080303,001900,0.7650,0.7650,0.7649,0.7650
EURGBP,20080303,002000,0.7650,0.7652,0.7650,0.7651
EURGBP,20080303,002100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,002200,0.7653,0.7656,0.7653,0.7656
EURGBP,20080303,002300,0.7657,0.7659,0.7656,0.7656
EURGBP,20080303,002400,0.7657,0.7658,0.7656,0.7658
EURGBP,20080303,002500,0.7657,0.7657,0.7656,0.7656
EURGBP,20080303,002600,0.7655,0.7656,0.7655,0.7655
EURGBP,20080303,002700,0.7656,0.7656,0.7654,0.7654
EURGBP,20080303,002800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,002900,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,003000,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,003100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,003200,0.7654,0.7655,0.7653,0.7655
EURGBP,20080303,003300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,003400,0.7656,0.7657,0.7654,0.7654
EURGBP,20080303,003500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,003600,0.7652,0.7652,0.7650,0.7650
EURGBP,20080303,003700,0.7649,0.7652,0.7649,0.7652
EURGBP,20080303,003800,0.7653,0.7653,0.7651,0.7652
EURGBP,20080303,003900,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,004000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,004100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,004200,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,004300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,004400,0.7650,0.7650,0.7649,0.7649
EURGBP,20080303,004500,0.7650,0.7650,0.7649,0.7650
EURGBP,20080303,004600,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,004700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,004800,0.7651,0.7653,0.7651,0.7653
EURGBP,20080303,004900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,005000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,005100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,005200,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,005300,0.7655,0.7658,0.7655,0.7658
EURGBP,20080303,005400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,005500,0.7657,0.7657,0.7655,0.7655
EURGBP,20080303,005600,0.7656,0.7657,0.7656,0.7657
EURGBP,20080303,005700,0.7656,0.7657,0.7656,0.7657
EURGBP,20080303,005800,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,005900,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,010000,0.7657,0.7658,0.7657,0.7657
EURGBP,20080303,010100,0.7658,0.7660,0.7658,0.7660
EURGBP,20080303,010200,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,010300,0.7659,0.7660,0.7659,0.7659
EURGBP,20080303,010400,0.7658,0.7658,0.7657,0.7657
EURGBP,20080303,010500,0.7658,0.7658,0.7657,0.7657
EURGBP,20080303,010600,0.7657,0.7657,0.7655,0.7655
EURGBP,20080303,010700,0.7656,0.7656,0.7654,0.7654
EURGBP,20080303,010800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,010900,0.7653,0.7653,0.7651,0.7651
EURGBP,20080303,011000,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,011100,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,011200,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,011300,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,011400,0.7650,0.7650,0.7649,0.7650
EURGBP,20080303,011500,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,011600,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,011700,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,011800,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,011900,0.7652,0.7652,0.7650,0.7651
EURGBP,20080303,012000,0.7652,0.7653,0.7651,0.7652
EURGBP,20080303,012100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,012200,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,012300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,012400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,012500,0.7652,0.7652,0.7651,0.7652
EURGBP,20080303,012600,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,012700,0.7651,0.7652,0.7650,0.7652
EURGBP,20080303,012800,0.7651,0.7653,0.7651,0.7652
EURGBP,20080303,012900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,013000,0.7653,0.7655,0.7653,0.7654
EURGBP,20080303,013100,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,013200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,013300,0.7653,0.7655,0.7653,0.7655
EURGBP,20080303,013400,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,013500,0.7655,0.7655,0.7653,0.7653
EURGBP,20080303,013600,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,013700,0.7653,0.7655,0.7653,0.7655
EURGBP,20080303,013800,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,013900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,014000,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,014100,0.7655,0.7655,0.7653,0.7654
EURGBP,20080303,014200,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,014300,0.7655,0.7656,0.7655,0.7655
EURGBP,20080303,014400,0.7654,0.7657,0.7654,0.7657
EURGBP,20080303,014500,0.7658,0.7659,0.7657,0.7659
EURGBP,20080303,014600,0.7658,0.7659,0.7658,0.7659
EURGBP,20080303,014700,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,014800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,014900,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,015000,0.7660,0.7661,0.7659,0.7659
EURGBP,20080303,015100,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,015200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,015300,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,015400,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,015500,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,015600,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,015700,0.7659,0.7659,0.7657,0.7658
EURGBP,20080303,015800,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,015900,0.7657,0.7658,0.7657,0.7658
EURGBP,20080303,020000,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,020100,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,020200,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,020300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,020400,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,020500,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,020600,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,020700,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,020800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,020900,0.7653,0.7654,0.7653,0.7653
EURGBP,20080303,021000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,021100,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,021200,0.7650,0.7650,0.7649,0.7650
EURGBP,20080303,021300,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,021400,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,021500,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,021600,0.7652,0.7653,0.7652,0.7652
EURGBP,20080303,021700,0.7651,0.7651,0.7650,0.7650
EURGBP,20080303,021800,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,021900,0.7651,0.7653,0.7651,0.7652
EURGBP,20080303,022000,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,022100,0.7650,0.7653,0.7650,0.7653
EURGBP,20080303,022200,0.7652,0.7652,0.7650,0.7650
EURGBP,20080303,022300,0.7651,0.7651,0.7649,0.7650
EURGBP,20080303,022400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,022500,0.7651,0.7651,0.7650,0.7650
EURGBP,20080303,022600,0.7650,0.7652,0.7650,0.7652
EURGBP,20080303,022700,0.7651,0.7652,0.7651,0.7651
EURGBP,20080303,022800,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,022900,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,023000,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,023100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,023200,0.7653,0.7654,0.7653,0.7653
EURGBP,20080303,023300,0.7654,0.7656,0.7654,0.7654
EURGBP,20080303,023400,0.7655,0.7656,0.7654,0.7656
EURGBP,20080303,023500,0.7655,0.7656,0.7655,0.7655
EURGBP,20080303,023600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,023700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,023800,0.7653,0.7654,0.7651,0.7652
EURGBP,20080303,023900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,024000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,024100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,024200,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,024300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,024400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,024500,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,024600,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,024700,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,024800,0.7651,0.7651,0.7650,0.7650
EURGBP,20080303,024900,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,025000,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,025100,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,025200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,025300,0.7652,0.7655,0.7652,0.7655
EURGBP,20080303,025400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,025500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,025600,0.7654,0.7656,0.7654,0.7656
EURGBP,20080303,025700,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,025800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,025900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,030000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,030100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,030200,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,030300,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,030400,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,030500,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,030600,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,030700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,030800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,030900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,031000,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,031100,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,031200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,031300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,031400,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,031500,0.7657,0.7657,0.7656,0.7656
EURGBP,20080303,031600,0.7655,0.7657,0.7655,0.7656
EURGBP,20080303,031700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,031800,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,031900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,032000,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,032100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,032200,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,032300,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,032400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,032500,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,032600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,032700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,032800,0.7654,0.7656,0.7654,0.7656
EURGBP,20080303,032900,0.7657,0.7657,0.7656,0.7656
EURGBP,20080303,033000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,033100,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,033200,0.7654,0.7654,0.7652,0.7652
EURGBP,20080303,033300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,033400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,033500,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,033600,0.7654,0.7656,0.7654,0.7655
EURGBP,20080303,033700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,033800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,033900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,034000,0.7654,0.7654,0.7653,0.7654
EURGBP,20080303,034100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,034200,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,034300,0.7656,0.7656,0.7654,0.7654
EURGBP,20080303,034400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,034500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,034600,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,034700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,034800,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,034900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,035000,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,035100,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,035200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,035300,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,035400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,035500,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,035600,0.7657,0.7658,0.7657,0.7658
EURGBP,20080303,035700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,035800,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,035900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,040000,0.7658,0.7660,0.7658,0.7660
EURGBP,20080303,040100,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,040200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,040300,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,040400,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,040500,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,040600,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,040700,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,040800,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,040900,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,041000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,041100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,041200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,041300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,041400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,041500,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,041600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,041700,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,041800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,041900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,042000,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,042100,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,042200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,042300,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,042400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,042500,0.7661,0.7661,0.7660,0.7661
EURGBP,20080303,042600,0.7660,0.7662,0.7660,0.7662
EURGBP,20080303,042700,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,042800,0.7662,0.7663,0.7662,0.7663
EURGBP,20080303,042900,0.7663,0.7663,0.7663,0.7663
EURGBP,20080303,043000,0.7662,0.7663,0.7662,0.7663
EURGBP,20080303,043100,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,043200,0.7663,0.7663,0.7663,0.7663
EURGBP,20080303,043300,0.7663,0.7663,0.7662,0.7663
EURGBP,20080303,043400,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,043500,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,043600,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,043700,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,043800,0.7658,0.7658,0.7657,0.7657
EURGBP,20080303,043900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,044000,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,044100,0.7658,0.7658,0.7657,0.7657
EURGBP,20080303,044200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,044300,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,044400,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,044500,0.7658,0.7659,0.7658,0.7659
EURGBP,20080303,044600,0.7658,0.7659,0.7658,0.7659
EURGBP,20080303,044700,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,044800,0.7659,0.7660,0.7659,0.7659
EURGBP,20080303,044900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,045000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,045100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,045200,0.7661,0.7661,0.7660,0.7661
EURGBP,20080303,045300,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,045400,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,045500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,045600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,045700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,045800,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,045900,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,050000,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,050100,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,050200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,050300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,050400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,050500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,050600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,050700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,050800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,050900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,051000,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,051100,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,051200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,051300,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,051400,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,051500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,051600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,051700,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,051800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,051900,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,052000,0.7660,0.7663,0.7660,0.7662
EURGBP,20080303,052100,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,052200,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,052300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,052400,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,052500,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,052600,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,052700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,052800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,052900,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,053000,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,053100,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,053200,0.7662,0.7662,0.7661,0.7662
EURGBP,20080303,053300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,053400,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,053500,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,053600,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,053700,0.7660,0.7662,0.7660,0.7662
EURGBP,20080303,053800,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,053900,0.7663,0.7663,0.7663,0.7663
EURGBP,20080303,054000,0.7662,0.7663,0.7662,0.7663
EURGBP,20080303,054100,0.7662,0.7663,0.7662,0.7662
EURGBP,20080303,054200,0.7663,0.7663,0.7663,0.7663
EURGBP,20080303,054300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,054400,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,054500,0.7662,0.7663,0.7662,0.7663
EURGBP,20080303,054600,0.7663,0.7664,0.7663,0.7664
EURGBP,20080303,054700,0.7664,0.7665,0.7664,0.7665
EURGBP,20080303,054800,0.7665,0.7665,0.7665,0.7665
EURGBP,20080303,054900,0.7665,0.7665,0.7665,0.7665
EURGBP,20080303,055000,0.7666,0.7666,0.7663,0.7663
EURGBP,20080303,055100,0.7664,0.7664,0.7663,0.7663
EURGBP,20080303,055200,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,055300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,055400,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,055500,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,055600,0.7662,0.7662,0.7660,0.7661
EURGBP,20080303,055700,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,055800,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,055900,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,060000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,060100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,060200,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,060300,0.7658,0.7659,0.7658,0.7659
EURGBP,20080303,060400,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,060500,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,060600,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,060700,0.7658,0.7660,0.7658,0.7660
EURGBP,20080303,060800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,060900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,061000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,061100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,061200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,061300,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,061400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,061500,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,061600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,061700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,061800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,061900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,062000,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,062100,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,062200,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,062300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,062400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,062500,0.7661,0.7663,0.7661,0.7662
EURGBP,20080303,062600,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,062700,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,062800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,062900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,063000,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,063100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,063200,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,063300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,063400,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,063500,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,063700,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,063800,0.7661,0.7661,0.7660,0.7661
EURGBP,20080303,063900,0.7662,0.7662,0.7660,0.7661
EURGBP,20080303,064000,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,064100,0.7662,0.7662,0.7660,0.7660
EURGBP,20080303,064200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,064300,0.7662,0.7662,0.7660,0.7661
EURGBP,20080303,064400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,064500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,064600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,064700,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,064800,0.7659,0.7659,0.7658,0.7659
EURGBP,20080303,064900,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,065000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,065100,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,065200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,065300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,065400,0.7659,0.7660,0.7659,0.7659
EURGBP,20080303,065500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,065600,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,065700,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,065800,0.7658,0.7659,0.7658,0.7659
EURGBP,20080303,065900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,070000,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,070100,0.7658,0.7659,0.7658,0.7659
EURGBP,20080303,070200,0.7658,0.7658,0.7658,0.7658
EURGBP,20080303,070300,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,070400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,070500,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,070600,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,070700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,070800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,070900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,071000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,071100,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,071200,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,071300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,071400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,071500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,071600,0.7660,0.7661,0.7660,0.7660
EURGBP,20080303,071700,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,071800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,071900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,072000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,072100,0.7661,0.7664,0.7661,0.7664
EURGBP,20080303,072200,0.7665,0.7665,0.7664,0.7665
EURGBP,20080303,072300,0.7666,0.7666,0.7665,0.7665
EURGBP,20080303,072400,0.7664,0.7665,0.7664,0.7665
EURGBP,20080303,072500,0.7664,0.7664,0.7664,0.7664
EURGBP,20080303,072600,0.7664,0.7665,0.7664,0.7665
EURGBP,20080303,072700,0.7664,0.7664,0.7664,0.7664
EURGBP,20080303,072800,0.7665,0.7667,0.7665,0.7667
EURGBP,20080303,072900,0.7667,0.7667,0.7667,0.7667
EURGBP,20080303,073000,0.7666,0.7667,0.7666,0.7667
EURGBP,20080303,073100,0.7667,0.7667,0.7666,0.7667
EURGBP,20080303,073200,0.7666,0.7667,0.7666,0.7667
EURGBP,20080303,073300,0.7666,0.7667,0.7666,0.7667
EURGBP,20080303,073400,0.7667,0.7667,0.7667,0.7667
EURGBP,20080303,073500,0.7666,0.7666,0.7665,0.7666
EURGBP,20080303,073600,0.7666,0.7666,0.7666,0.7666
EURGBP,20080303,073700,0.7666,0.7668,0.7666,0.7668
EURGBP,20080303,073800,0.7669,0.7669,0.7668,0.7669
EURGBP,20080303,073900,0.7670,0.7673,0.7670,0.7673
EURGBP,20080303,074000,0.7674,0.7675,0.7674,0.7675
EURGBP,20080303,074100,0.7674,0.7674,0.7673,0.7673
EURGBP,20080303,074200,0.7674,0.7674,0.7673,0.7673
EURGBP,20080303,074300,0.7672,0.7673,0.7671,0.7671
EURGBP,20080303,074400,0.7672,0.7673,0.7672,0.7673
EURGBP,20080303,074500,0.7672,0.7672,0.7671,0.7671
EURGBP,20080303,074600,0.7672,0.7672,0.7671,0.7672
EURGBP,20080303,074700,0.7671,0.7672,0.7671,0.7672
EURGBP,20080303,074800,0.7671,0.7672,0.7671,0.7671
EURGBP,20080303,074900,0.7670,0.7671,0.7670,0.7670
EURGBP,20080303,075000,0.7669,0.7670,0.7669,0.7670
EURGBP,20080303,075100,0.7671,0.7671,0.7670,0.7670
EURGBP,20080303,075200,0.7670,0.7670,0.7668,0.7669
EURGBP,20080303,075300,0.7670,0.7670,0.7669,0.7669
EURGBP,20080303,075400,0.7670,0.7670,0.7669,0.7669
EURGBP,20080303,075500,0.7670,0.7670,0.7670,0.7670
EURGBP,20080303,075600,0.7670,0.7670,0.7668,0.7668
EURGBP,20080303,075700,0.7668,0.7668,0.7668,0.7668
EURGBP,20080303,075800,0.7667,0.7667,0.7667,0.7667
EURGBP,20080303,075900,0.7666,0.7668,0.7665,0.7668
EURGBP,20080303,080000,0.7667,0.7668,0.7667,0.7668
EURGBP,20080303,080100,0.7667,0.7667,0.7666,0.7667
EURGBP,20080303,080200,0.7666,0.7666,0.7666,0.7666
EURGBP,20080303,080300,0.7666,0.7667,0.7666,0.7666
EURGBP,20080303,080400,0.7665,0.7667,0.7665,0.7665
EURGBP,20080303,080500,0.7666,0.7666,0.7665,0.7665
EURGBP,20080303,080600,0.7664,0.7664,0.7662,0.7662
EURGBP,20080303,080700,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,080800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,080900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,081000,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,081100,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,081200,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,081300,0.7660,0.7661,0.7660,0.7660
EURGBP,20080303,081400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,081500,0.7659,0.7660,0.7659,0.7659
EURGBP,20080303,081600,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,081700,0.7662,0.7663,0.7662,0.7662
EURGBP,20080303,081800,0.7661,0.7663,0.7661,0.7663
EURGBP,20080303,081900,0.7664,0.7664,0.7664,0.7664
EURGBP,20080303,082000,0.7664,0.7665,0.7663,0.7663
EURGBP,20080303,082100,0.7664,0.7664,0.7662,0.7662
EURGBP,20080303,082200,0.7663,0.7665,0.7663,0.7665
EURGBP,20080303,082300,0.7664,0.7666,0.7664,0.7665
EURGBP,20080303,082400,0.7666,0.7667,0.7666,0.7667
EURGBP,20080303,082500,0.7668,0.7669,0.7668,0.7668
EURGBP,20080303,082600,0.7667,0.7668,0.7664,0.7664
EURGBP,20080303,082700,0.7663,0.7663,0.7659,0.7660
EURGBP,20080303,082800,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,082900,0.7663,0.7663,0.7662,0.7662
EURGBP,20080303,083000,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,083100,0.7662,0.7662,0.7661,0.7662
EURGBP,20080303,083200,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,083300,0.7662,0.7662,0.7660,0.7660
EURGBP,20080303,083400,0.7659,0.7660,0.7657,0.7660
EURGBP,20080303,083500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,083600,0.7660,0.7661,0.7660,0.7660
EURGBP,20080303,083700,0.7662,0.7664,0.7662,0.7664
EURGBP,20080303,083800,0.7663,0.7663,0.7663,0.7663
EURGBP,20080303,083900,0.7663,0.7665,0.7663,0.7665
EURGBP,20080303,084000,0.7664,0.7665,0.7664,0.7665
EURGBP,20080303,084100,0.7666,0.7670,0.7666,0.7670
EURGBP,20080303,084200,0.7669,0.7669,0.7668,0.7668
EURGBP,20080303,084300,0.7668,0.7670,0.7668,0.7669
EURGBP,20080303,084400,0.7670,0.7671,0.7670,0.7670
EURGBP,20080303,084500,0.7669,0.7669,0.7668,0.7669
EURGBP,20080303,084600,0.7668,0.7668,0.7668,0.7668
EURGBP,20080303,084700,0.7668,0.7669,0.7668,0.7668
EURGBP,20080303,084800,0.7669,0.7669,0.7668,0.7669
EURGBP,20080303,084900,0.7668,0.7668,0.7668,0.7668
EURGBP,20080303,085000,0.7669,0.7670,0.7669,0.7670
EURGBP,20080303,085100,0.7669,0.7669,0.7667,0.7668
EURGBP,20080303,085200,0.7668,0.7668,0.7668,0.7668
EURGBP,20080303,085300,0.7667,0.7667,0.7666,0.7666
EURGBP,20080303,085400,0.7667,0.7667,0.7666,0.7666
EURGBP,20080303,085500,0.7666,0.7666,0.7663,0.7663
EURGBP,20080303,085600,0.7664,0.7667,0.7664,0.7667
EURGBP,20080303,085700,0.7668,0.7668,0.7667,0.7667
EURGBP,20080303,085800,0.7667,0.7670,0.7667,0.7670
EURGBP,20080303,085900,0.7668,0.7669,0.7668,0.7668
EURGBP,20080303,090000,0.7667,0.7667,0.7666,0.7667
EURGBP,20080303,090100,0.7666,0.7666,0.7664,0.7664
EURGBP,20080303,090200,0.7665,0.7665,0.7664,0.7665
EURGBP,20080303,090300,0.7666,0.7666,0.7663,0.7663
EURGBP,20080303,090400,0.7662,0.7664,0.7662,0.7663
EURGBP,20080303,090500,0.7664,0.7664,0.7661,0.7661
EURGBP,20080303,090600,0.7660,0.7661,0.7658,0.7660
EURGBP,20080303,090700,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,090800,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,090900,0.7660,0.7661,0.7658,0.7658
EURGBP,20080303,091000,0.7657,0.7657,0.7656,0.7656
EURGBP,20080303,091100,0.7657,0.7658,0.7656,0.7657
EURGBP,20080303,091200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,091300,0.7658,0.7659,0.7658,0.7658
EURGBP,20080303,091400,0.7658,0.7659,0.7658,0.7659
EURGBP,20080303,091500,0.7658,0.7659,0.7658,0.7659
EURGBP,20080303,091600,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,091700,0.7658,0.7659,0.7657,0.7659
EURGBP,20080303,091800,0.7658,0.7659,0.7658,0.7658
EURGBP,20080303,091900,0.7659,0.7659,0.7658,0.7659
EURGBP,20080303,092000,0.7658,0.7659,0.7658,0.7658
EURGBP,20080303,092100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,092200,0.7657,0.7658,0.7657,0.7658
EURGBP,20080303,092300,0.7657,0.7657,0.7656,0.7656
EURGBP,20080303,092400,0.7657,0.7657,0.7655,0.7655
EURGBP,20080303,092500,0.7654,0.7654,0.7653,0.7654
EURGBP,20080303,092600,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,092700,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,092800,0.7653,0.7654,0.7653,0.7653
EURGBP,20080303,092900,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,093000,0.7654,0.7655,0.7653,0.7654
EURGBP,20080303,093100,0.7655,0.7655,0.7653,0.7653
EURGBP,20080303,093200,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,093300,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,093400,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,093500,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,093600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,093700,0.7654,0.7654,0.7653,0.7654
EURGBP,20080303,093800,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,093900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,094000,0.7655,0.7655,0.7653,0.7653
EURGBP,20080303,094100,0.7654,0.7655,0.7653,0.7653
EURGBP,20080303,094200,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,094300,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,094400,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,094500,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,094600,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,094700,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,094800,0.7654,0.7654,0.7653,0.7654
EURGBP,20080303,094900,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,095000,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,095100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,095200,0.7651,0.7651,0.7650,0.7650
EURGBP,20080303,095300,0.7649,0.7649,0.7648,0.7649
EURGBP,20080303,095400,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,095500,0.7650,0.7652,0.7650,0.7652
EURGBP,20080303,095600,0.7653,0.7655,0.7653,0.7655
EURGBP,20080303,095700,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,095800,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,095900,0.7653,0.7655,0.7653,0.7654
EURGBP,20080303,100000,0.7655,0.7655,0.7653,0.7653
EURGBP,20080303,100100,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,100200,0.7654,0.7654,0.7652,0.7652
EURGBP,20080303,100300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,100400,0.7651,0.7653,0.7651,0.7653
EURGBP,20080303,100500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,100600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,100700,0.7654,0.7654,0.7652,0.7653
EURGBP,20080303,100800,0.7652,0.7653,0.7652,0.7652
EURGBP,20080303,100900,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,101000,0.7650,0.7650,0.7648,0.7648
EURGBP,20080303,101100,0.7648,0.7648,0.7648,0.7648
EURGBP,20080303,101200,0.7648,0.7648,0.7647,0.7648
EURGBP,20080303,101300,0.7647,0.7647,0.7646,0.7646
EURGBP,20080303,101400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080303,101500,0.7645,0.7645,0.7644,0.7644
EURGBP,20080303,101600,0.7643,0.7645,0.7643,0.7645
EURGBP,20080303,101700,0.7644,0.7645,0.7644,0.7645
EURGBP,20080303,101800,0.7646,0.7647,0.7646,0.7646
EURGBP,20080303,101900,0.7647,0.7647,0.7647,0.7647
EURGBP,20080303,102000,0.7648,0.7648,0.7647,0.7648
EURGBP,20080303,102100,0.7648,0.7648,0.7648,0.7648
EURGBP,20080303,102200,0.7648,0.7648,0.7648,0.7648
EURGBP,20080303,102300,0.7649,0.7649,0.7648,0.7649
EURGBP,20080303,102400,0.7648,0.7649,0.7648,0.7649
EURGBP,20080303,102500,0.7648,0.7648,0.7648,0.7648
EURGBP,20080303,102600,0.7647,0.7648,0.7647,0.7648
EURGBP,20080303,102700,0.7648,0.7648,0.7647,0.7648
EURGBP,20080303,102800,0.7647,0.7647,0.7647,0.7647
EURGBP,20080303,102900,0.7646,0.7648,0.7646,0.7648
EURGBP,20080303,103000,0.7648,0.7648,0.7648,0.7648
EURGBP,20080303,103100,0.7647,0.7647,0.7644,0.7645
EURGBP,20080303,103200,0.7644,0.7645,0.7644,0.7645
EURGBP,20080303,103300,0.7644,0.7644,0.7643,0.7643
EURGBP,20080303,103400,0.7644,0.7645,0.7641,0.7641
EURGBP,20080303,103500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080303,103600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080303,103700,0.7640,0.7640,0.7637,0.7639
EURGBP,20080303,103800,0.7640,0.7640,0.7639,0.7639
EURGBP,20080303,103900,0.7640,0.7641,0.7640,0.7640
EURGBP,20080303,104000,0.7641,0.7643,0.7640,0.7643
EURGBP,20080303,104100,0.7643,0.7643,0.7642,0.7642
EURGBP,20080303,104200,0.7643,0.7643,0.7641,0.7641
EURGBP,20080303,104300,0.7640,0.7640,0.7640,0.7640
EURGBP,20080303,104400,0.7641,0.7641,0.7639,0.7639
EURGBP,20080303,104500,0.7640,0.7640,0.7639,0.7639
EURGBP,20080303,104600,0.7639,0.7639,0.7637,0.7637
EURGBP,20080303,104700,0.7638,0.7639,0.7638,0.7639
EURGBP,20080303,104800,0.7640,0.7640,0.7638,0.7639
EURGBP,20080303,104900,0.7638,0.7639,0.7638,0.7638
EURGBP,20080303,105000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080303,105100,0.7637,0.7638,0.7637,0.7637
EURGBP,20080303,105200,0.7637,0.7637,0.7637,0.7637
EURGBP,20080303,105300,0.7636,0.7636,0.7636,0.7636
EURGBP,20080303,105400,0.7636,0.7637,0.7635,0.7636
EURGBP,20080303,105500,0.7637,0.7637,0.7636,0.7637
EURGBP,20080303,105600,0.7638,0.7638,0.7637,0.7637
EURGBP,20080303,105700,0.7636,0.7637,0.7636,0.7637
EURGBP,20080303,105800,0.7636,0.7637,0.7636,0.7636
EURGBP,20080303,105900,0.7637,0.7637,0.7637,0.7637
EURGBP,20080303,110000,0.7638,0.7639,0.7638,0.7638
EURGBP,20080303,110100,0.7637,0.7637,0.7636,0.7637
EURGBP,20080303,110200,0.7636,0.7638,0.7636,0.7638
EURGBP,20080303,110300,0.7637,0.7637,0.7636,0.7637
EURGBP,20080303,110400,0.7636,0.7636,0.7635,0.7635
EURGBP,20080303,110500,0.7635,0.7635,0.7635,0.7635
EURGBP,20080303,110600,0.7634,0.7635,0.7634,0.7634
EURGBP,20080303,110700,0.7635,0.7635,0.7633,0.7633
EURGBP,20080303,110800,0.7634,0.7634,0.7632,0.7634
EURGBP,20080303,110900,0.7633,0.7634,0.7633,0.7633
EURGBP,20080303,111000,0.7634,0.7634,0.7633,0.7633
EURGBP,20080303,111100,0.7634,0.7634,0.7634,0.7634
EURGBP,20080303,111200,0.7634,0.7634,0.7634,0.7634
EURGBP,20080303,111300,0.7633,0.7636,0.7633,0.7636
EURGBP,20080303,111400,0.7635,0.7635,0.7634,0.7635
EURGBP,20080303,111500,0.7635,0.7635,0.7635,0.7635
EURGBP,20080303,111600,0.7635,0.7635,0.7635,0.7635
EURGBP,20080303,111700,0.7634,0.7636,0.7634,0.7635
EURGBP,20080303,111800,0.7636,0.7636,0.7635,0.7635
EURGBP,20080303,111900,0.7636,0.7636,0.7634,0.7635
EURGBP,20080303,112000,0.7636,0.7636,0.7636,0.7636
EURGBP,20080303,112100,0.7635,0.7636,0.7635,0.7636
EURGBP,20080303,112200,0.7636,0.7637,0.7636,0.7637
EURGBP,20080303,112300,0.7637,0.7637,0.7637,0.7637
EURGBP,20080303,112400,0.7637,0.7638,0.7637,0.7638
EURGBP,20080303,112500,0.7638,0.7638,0.7638,0.7638
EURGBP,20080303,112600,0.7639,0.7640,0.7638,0.7640
EURGBP,20080303,112700,0.7641,0.7641,0.7640,0.7640
EURGBP,20080303,112800,0.7639,0.7639,0.7639,0.7639
EURGBP,20080303,112900,0.7640,0.7640,0.7639,0.7640
EURGBP,20080303,113000,0.7639,0.7639,0.7638,0.7638
EURGBP,20080303,113100,0.7637,0.7637,0.7637,0.7637
EURGBP,20080303,113200,0.7636,0.7637,0.7636,0.7636
EURGBP,20080303,113300,0.7637,0.7637,0.7636,0.7637
EURGBP,20080303,113400,0.7637,0.7637,0.7637,0.7637
EURGBP,20080303,113500,0.7637,0.7638,0.7637,0.7638
EURGBP,20080303,113600,0.7637,0.7637,0.7637,0.7637
EURGBP,20080303,113700,0.7637,0.7637,0.7637,0.7637
EURGBP,20080303,113800,0.7637,0.7637,0.7636,0.7636
EURGBP,20080303,113900,0.7635,0.7636,0.7635,0.7636
EURGBP,20080303,114000,0.7637,0.7637,0.7636,0.7637
EURGBP,20080303,114100,0.7638,0.7639,0.7638,0.7639
EURGBP,20080303,114200,0.7638,0.7638,0.7636,0.7637
EURGBP,20080303,114300,0.7638,0.7638,0.7637,0.7637
EURGBP,20080303,114400,0.7638,0.7638,0.7637,0.7638
EURGBP,20080303,114500,0.7637,0.7637,0.7637,0.7637
EURGBP,20080303,114600,0.7637,0.7638,0.7637,0.7638
EURGBP,20080303,114700,0.7639,0.7639,0.7638,0.7639
EURGBP,20080303,114800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080303,114900,0.7641,0.7642,0.7641,0.7641
EURGBP,20080303,115000,0.7641,0.7642,0.7641,0.7641
EURGBP,20080303,115100,0.7642,0.7643,0.7642,0.7643
EURGBP,20080303,115200,0.7642,0.7643,0.7642,0.7643
EURGBP,20080303,115300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080303,115400,0.7642,0.7642,0.7640,0.7641
EURGBP,20080303,115500,0.7642,0.7642,0.7641,0.7641
EURGBP,20080303,115600,0.7641,0.7642,0.7641,0.7642
EURGBP,20080303,115700,0.7642,0.7642,0.7641,0.7641
EURGBP,20080303,115800,0.7640,0.7641,0.7640,0.7641
EURGBP,20080303,115900,0.7641,0.7642,0.7641,0.7641
EURGBP,20080303,120000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080303,120100,0.7642,0.7643,0.7642,0.7643
EURGBP,20080303,120200,0.7642,0.7643,0.7642,0.7643
EURGBP,20080303,120300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080303,120400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080303,120500,0.7643,0.7643,0.7642,0.7642
EURGBP,20080303,120600,0.7641,0.7642,0.7641,0.7642
EURGBP,20080303,120700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080303,120800,0.7643,0.7643,0.7642,0.7643
EURGBP,20080303,120900,0.7642,0.7643,0.7642,0.7643
EURGBP,20080303,121000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080303,121100,0.7641,0.7643,0.7641,0.7643
EURGBP,20080303,121200,0.7644,0.7644,0.7643,0.7644
EURGBP,20080303,121300,0.7644,0.7646,0.7644,0.7646
EURGBP,20080303,121400,0.7645,0.7646,0.7645,0.7646
EURGBP,20080303,121500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080303,121600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080303,121700,0.7644,0.7645,0.7644,0.7644
EURGBP,20080303,121800,0.7644,0.7644,0.7644,0.7644
EURGBP,20080303,121900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080303,122000,0.7645,0.7645,0.7643,0.7644
EURGBP,20080303,122100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080303,122200,0.7644,0.7646,0.7644,0.7646
EURGBP,20080303,122300,0.7645,0.7645,0.7643,0.7643
EURGBP,20080303,122400,0.7642,0.7643,0.7639,0.7640
EURGBP,20080303,122500,0.7641,0.7642,0.7640,0.7642
EURGBP,20080303,122600,0.7642,0.7642,0.7642,0.7642
EURGBP,20080303,122700,0.7641,0.7642,0.7641,0.7642
EURGBP,20080303,122800,0.7641,0.7642,0.7641,0.7641
EURGBP,20080303,122900,0.7642,0.7643,0.7642,0.7643
EURGBP,20080303,123000,0.7643,0.7643,0.7643,0.7643
EURGBP,20080303,123100,0.7642,0.7643,0.7642,0.7643
EURGBP,20080303,123200,0.7642,0.7643,0.7642,0.7643
EURGBP,20080303,123300,0.7642,0.7644,0.7642,0.7644
EURGBP,20080303,123400,0.7645,0.7646,0.7644,0.7646
EURGBP,20080303,123500,0.7645,0.7647,0.7644,0.7647
EURGBP,20080303,123600,0.7646,0.7647,0.7646,0.7646
EURGBP,20080303,123700,0.7647,0.7649,0.7647,0.7649
EURGBP,20080303,123800,0.7648,0.7649,0.7647,0.7648
EURGBP,20080303,123900,0.7647,0.7648,0.7647,0.7647
EURGBP,20080303,124000,0.7646,0.7647,0.7645,0.7645
EURGBP,20080303,124100,0.7646,0.7646,0.7645,0.7645
EURGBP,20080303,124200,0.7646,0.7646,0.7645,0.7645
EURGBP,20080303,124300,0.7645,0.7646,0.7645,0.7646
EURGBP,20080303,124400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080303,124500,0.7644,0.7646,0.7644,0.7646
EURGBP,20080303,124600,0.7646,0.7646,0.7646,0.7646
EURGBP,20080303,124700,0.7645,0.7646,0.7645,0.7646
EURGBP,20080303,124800,0.7645,0.7646,0.7645,0.7646
EURGBP,20080303,124900,0.7647,0.7648,0.7647,0.7647
EURGBP,20080303,125000,0.7648,0.7649,0.7647,0.7649
EURGBP,20080303,125100,0.7648,0.7649,0.7648,0.7648
EURGBP,20080303,125200,0.7649,0.7650,0.7649,0.7650
EURGBP,20080303,125300,0.7650,0.7652,0.7650,0.7652
EURGBP,20080303,125400,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,125500,0.7650,0.7652,0.7650,0.7652
EURGBP,20080303,125600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,125700,0.7654,0.7654,0.7653,0.7654
EURGBP,20080303,125800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,125900,0.7654,0.7656,0.7654,0.7655
EURGBP,20080303,130000,0.7655,0.7658,0.7655,0.7658
EURGBP,20080303,130100,0.7660,0.7660,0.7656,0.7657
EURGBP,20080303,130200,0.7656,0.7657,0.7656,0.7657
EURGBP,20080303,130300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,130400,0.7656,0.7657,0.7656,0.7657
EURGBP,20080303,130500,0.7656,0.7658,0.7656,0.7657
EURGBP,20080303,130600,0.7658,0.7658,0.7657,0.7657
EURGBP,20080303,130700,0.7656,0.7657,0.7656,0.7656
EURGBP,20080303,130800,0.7657,0.7657,0.7656,0.7656
EURGBP,20080303,130900,0.7657,0.7658,0.7657,0.7658
EURGBP,20080303,131000,0.7657,0.7658,0.7657,0.7657
EURGBP,20080303,131100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,131200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,131300,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,131400,0.7656,0.7657,0.7656,0.7656
EURGBP,20080303,131500,0.7657,0.7657,0.7656,0.7656
EURGBP,20080303,131600,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,131700,0.7656,0.7656,0.7655,0.7656
EURGBP,20080303,131800,0.7655,0.7656,0.7655,0.7655
EURGBP,20080303,131900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,132000,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,132100,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,132200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,132300,0.7656,0.7657,0.7656,0.7656
EURGBP,20080303,132400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,132500,0.7657,0.7657,0.7656,0.7656
EURGBP,20080303,132600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,132700,0.7656,0.7656,0.7654,0.7654
EURGBP,20080303,132800,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,132900,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,133000,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,133100,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,133200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,133300,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,133400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,133500,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,133600,0.7653,0.7654,0.7653,0.7653
EURGBP,20080303,133700,0.7653,0.7653,0.7652,0.7653
EURGBP,20080303,133800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,133900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,134000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,134100,0.7652,0.7657,0.7652,0.7657
EURGBP,20080303,134200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,134300,0.7656,0.7657,0.7656,0.7656
EURGBP,20080303,134400,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,134500,0.7656,0.7656,0.7654,0.7654
EURGBP,20080303,134600,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,134700,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,134800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,134900,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,135000,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,135100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,135200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,135300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,135400,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,135500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,135600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,135700,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,135800,0.7654,0.7657,0.7654,0.7656
EURGBP,20080303,135900,0.7657,0.7657,0.7656,0.7656
EURGBP,20080303,140000,0.7655,0.7656,0.7655,0.7655
EURGBP,20080303,140100,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,140200,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,140300,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,140400,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,140500,0.7655,0.7656,0.7655,0.7655
EURGBP,20080303,140600,0.7656,0.7656,0.7654,0.7654
EURGBP,20080303,140700,0.7653,0.7655,0.7653,0.7654
EURGBP,20080303,140800,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,140900,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,141000,0.7653,0.7654,0.7652,0.7654
EURGBP,20080303,141100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,141200,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,141300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,141400,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,141500,0.7654,0.7658,0.7654,0.7658
EURGBP,20080303,141600,0.7657,0.7657,0.7654,0.7655
EURGBP,20080303,141700,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,141800,0.7654,0.7654,0.7652,0.7652
EURGBP,20080303,141900,0.7652,0.7652,0.7650,0.7650
EURGBP,20080303,142000,0.7651,0.7652,0.7651,0.7651
EURGBP,20080303,142100,0.7650,0.7650,0.7649,0.7649
EURGBP,20080303,142200,0.7650,0.7651,0.7650,0.7650
EURGBP,20080303,142300,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,142400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,142500,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,142600,0.7651,0.7653,0.7651,0.7653
EURGBP,20080303,142700,0.7654,0.7654,0.7653,0.7654
EURGBP,20080303,142800,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,142900,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,143000,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,143100,0.7655,0.7656,0.7655,0.7655
EURGBP,20080303,143200,0.7656,0.7657,0.7655,0.7655
EURGBP,20080303,143300,0.7656,0.7656,0.7655,0.7656
EURGBP,20080303,143400,0.7655,0.7655,0.7653,0.7653
EURGBP,20080303,143500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,143600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,143700,0.7653,0.7654,0.7652,0.7654
EURGBP,20080303,143800,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,143900,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,144000,0.7654,0.7654,0.7652,0.7653
EURGBP,20080303,144100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,144200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,144300,0.7651,0.7654,0.7651,0.7654
EURGBP,20080303,144400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,144500,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,144600,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,144700,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,144800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,144900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,145000,0.7654,0.7655,0.7653,0.7653
EURGBP,20080303,145100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,145200,0.7654,0.7654,0.7653,0.7654
EURGBP,20080303,145300,0.7653,0.7654,0.7653,0.7653
EURGBP,20080303,145400,0.7653,0.7655,0.7653,0.7655
EURGBP,20080303,145500,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,145600,0.7654,0.7655,0.7653,0.7654
EURGBP,20080303,145700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,145800,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,145900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,150000,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,150100,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,150200,0.7656,0.7657,0.7656,0.7657
EURGBP,20080303,150300,0.7658,0.7659,0.7657,0.7659
EURGBP,20080303,150400,0.7660,0.7662,0.7660,0.7662
EURGBP,20080303,150500,0.7663,0.7663,0.7662,0.7662
EURGBP,20080303,150600,0.7663,0.7664,0.7662,0.7662
EURGBP,20080303,150700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,150800,0.7662,0.7663,0.7662,0.7662
EURGBP,20080303,150900,0.7663,0.7663,0.7662,0.7663
EURGBP,20080303,151000,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,151100,0.7662,0.7665,0.7662,0.7665
EURGBP,20080303,151200,0.7666,0.7666,0.7665,0.7666
EURGBP,20080303,151300,0.7665,0.7665,0.7665,0.7665
EURGBP,20080303,151400,0.7665,0.7665,0.7664,0.7664
EURGBP,20080303,151500,0.7664,0.7664,0.7664,0.7664
EURGBP,20080303,151600,0.7664,0.7664,0.7663,0.7663
EURGBP,20080303,151700,0.7664,0.7664,0.7664,0.7664
EURGBP,20080303,151800,0.7664,0.7665,0.7664,0.7665
EURGBP,20080303,151900,0.7666,0.7666,0.7665,0.7665
EURGBP,20080303,152000,0.7666,0.7667,0.7665,0.7666
EURGBP,20080303,152100,0.7667,0.7668,0.7667,0.7668
EURGBP,20080303,152200,0.7667,0.7668,0.7666,0.7668
EURGBP,20080303,152300,0.7667,0.7668,0.7667,0.7668
EURGBP,20080303,152400,0.7667,0.7668,0.7667,0.7667
EURGBP,20080303,152500,0.7668,0.7669,0.7668,0.7668
EURGBP,20080303,152600,0.7669,0.7672,0.7669,0.7671
EURGBP,20080303,152700,0.7672,0.7673,0.7672,0.7673
EURGBP,20080303,152800,0.7674,0.7674,0.7671,0.7671
EURGBP,20080303,152900,0.7672,0.7672,0.7670,0.7670
EURGBP,20080303,153000,0.7671,0.7671,0.7669,0.7670
EURGBP,20080303,153100,0.7669,0.7670,0.7669,0.7670
EURGBP,20080303,153200,0.7669,0.7670,0.7668,0.7669
EURGBP,20080303,153300,0.7668,0.7671,0.7668,0.7671
EURGBP,20080303,153400,0.7672,0.7675,0.7672,0.7673
EURGBP,20080303,153500,0.7672,0.7672,0.7672,0.7672
EURGBP,20080303,153600,0.7671,0.7671,0.7670,0.7671
EURGBP,20080303,153700,0.7670,0.7673,0.7669,0.7673
EURGBP,20080303,153800,0.7672,0.7673,0.7672,0.7672
EURGBP,20080303,153900,0.7671,0.7671,0.7671,0.7671
EURGBP,20080303,154000,0.7670,0.7671,0.7670,0.7670
EURGBP,20080303,154100,0.7671,0.7671,0.7670,0.7671
EURGBP,20080303,154200,0.7672,0.7672,0.7669,0.7669
EURGBP,20080303,154300,0.7669,0.7669,0.7669,0.7669
EURGBP,20080303,154400,0.7668,0.7668,0.7667,0.7668
EURGBP,20080303,154500,0.7669,0.7670,0.7669,0.7669
EURGBP,20080303,154600,0.7668,0.7669,0.7667,0.7667
EURGBP,20080303,154700,0.7668,0.7668,0.7667,0.7668
EURGBP,20080303,154800,0.7669,0.7669,0.7668,0.7669
EURGBP,20080303,154900,0.7668,0.7669,0.7668,0.7668
EURGBP,20080303,155000,0.7669,0.7671,0.7669,0.7670
EURGBP,20080303,155100,0.7671,0.7671,0.7665,0.7665
EURGBP,20080303,155200,0.7664,0.7665,0.7664,0.7665
EURGBP,20080303,155300,0.7664,0.7664,0.7664,0.7664
EURGBP,20080303,155400,0.7664,0.7665,0.7664,0.7665
EURGBP,20080303,155500,0.7666,0.7666,0.7665,0.7666
EURGBP,20080303,155600,0.7665,0.7665,0.7663,0.7663
EURGBP,20080303,155700,0.7664,0.7664,0.7662,0.7662
EURGBP,20080303,155800,0.7663,0.7663,0.7662,0.7663
EURGBP,20080303,155900,0.7662,0.7663,0.7662,0.7663
EURGBP,20080303,160000,0.7664,0.7666,0.7664,0.7666
EURGBP,20080303,160100,0.7665,0.7665,0.7663,0.7663
EURGBP,20080303,160200,0.7662,0.7662,0.7660,0.7660
EURGBP,20080303,160300,0.7661,0.7662,0.7660,0.7660
EURGBP,20080303,160400,0.7659,0.7660,0.7658,0.7658
EURGBP,20080303,160500,0.7659,0.7660,0.7658,0.7658
EURGBP,20080303,160600,0.7657,0.7657,0.7654,0.7655
EURGBP,20080303,160700,0.7656,0.7658,0.7656,0.7658
EURGBP,20080303,160800,0.7657,0.7658,0.7656,0.7656
EURGBP,20080303,160900,0.7657,0.7657,0.7656,0.7657
EURGBP,20080303,161000,0.7658,0.7660,0.7657,0.7660
EURGBP,20080303,161100,0.7661,0.7662,0.7660,0.7661
EURGBP,20080303,161200,0.7660,0.7661,0.7659,0.7659
EURGBP,20080303,161300,0.7658,0.7658,0.7655,0.7658
EURGBP,20080303,161400,0.7659,0.7661,0.7659,0.7660
EURGBP,20080303,161500,0.7661,0.7661,0.7659,0.7661
EURGBP,20080303,161600,0.7662,0.7662,0.7661,0.7662
EURGBP,20080303,161700,0.7663,0.7667,0.7663,0.7665
EURGBP,20080303,161800,0.7666,0.7666,0.7663,0.7664
EURGBP,20080303,161900,0.7663,0.7666,0.7663,0.7665
EURGBP,20080303,162000,0.7666,0.7666,0.7661,0.7661
EURGBP,20080303,162100,0.7662,0.7664,0.7661,0.7661
EURGBP,20080303,162200,0.7660,0.7660,0.7657,0.7657
EURGBP,20080303,162300,0.7656,0.7657,0.7653,0.7657
EURGBP,20080303,162400,0.7656,0.7656,0.7655,0.7656
EURGBP,20080303,162500,0.7657,0.7658,0.7657,0.7658
EURGBP,20080303,162600,0.7657,0.7659,0.7657,0.7658
EURGBP,20080303,162700,0.7659,0.7660,0.7658,0.7660
EURGBP,20080303,162800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,162900,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,163000,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,163100,0.7659,0.7659,0.7658,0.7659
EURGBP,20080303,163200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,163300,0.7660,0.7660,0.7658,0.7658
EURGBP,20080303,163400,0.7657,0.7661,0.7657,0.7661
EURGBP,20080303,163500,0.7662,0.7663,0.7660,0.7660
EURGBP,20080303,163600,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,163700,0.7661,0.7663,0.7661,0.7663
EURGBP,20080303,163800,0.7662,0.7663,0.7661,0.7662
EURGBP,20080303,163900,0.7663,0.7664,0.7662,0.7662
EURGBP,20080303,164000,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,164100,0.7660,0.7663,0.7660,0.7663
EURGBP,20080303,164200,0.7661,0.7664,0.7661,0.7663
EURGBP,20080303,164300,0.7664,0.7665,0.7663,0.7665
EURGBP,20080303,164400,0.7666,0.7668,0.7666,0.7668
EURGBP,20080303,164500,0.7669,0.7669,0.7667,0.7668
EURGBP,20080303,164600,0.7667,0.7668,0.7667,0.7667
EURGBP,20080303,164700,0.7668,0.7668,0.7668,0.7668
EURGBP,20080303,164800,0.7667,0.7669,0.7667,0.7669
EURGBP,20080303,164900,0.7670,0.7670,0.7668,0.7668
EURGBP,20080303,165000,0.7667,0.7668,0.7667,0.7668
EURGBP,20080303,165100,0.7669,0.7669,0.7668,0.7668
EURGBP,20080303,165200,0.7669,0.7669,0.7666,0.7668
EURGBP,20080303,165300,0.7667,0.7667,0.7666,0.7667
EURGBP,20080303,165400,0.7666,0.7666,0.7665,0.7666
EURGBP,20080303,165500,0.7667,0.7667,0.7666,0.7667
EURGBP,20080303,165600,0.7666,0.7668,0.7666,0.7668
EURGBP,20080303,165700,0.7667,0.7667,0.7665,0.7665
EURGBP,20080303,165800,0.7664,0.7664,0.7664,0.7664
EURGBP,20080303,165900,0.7664,0.7665,0.7663,0.7665
EURGBP,20080303,170000,0.7664,0.7666,0.7662,0.7666
EURGBP,20080303,170100,0.7665,0.7665,0.7665,0.7665
EURGBP,20080303,170200,0.7664,0.7664,0.7661,0.7661
EURGBP,20080303,170300,0.7660,0.7662,0.7660,0.7662
EURGBP,20080303,170400,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,170500,0.7662,0.7663,0.7662,0.7662
EURGBP,20080303,170600,0.7663,0.7663,0.7662,0.7663
EURGBP,20080303,170700,0.7662,0.7662,0.7660,0.7660
EURGBP,20080303,170800,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,170900,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,171000,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,171100,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,171200,0.7658,0.7658,0.7657,0.7658
EURGBP,20080303,171300,0.7657,0.7658,0.7657,0.7658
EURGBP,20080303,171400,0.7657,0.7658,0.7655,0.7655
EURGBP,20080303,171500,0.7656,0.7656,0.7655,0.7656
EURGBP,20080303,171600,0.7657,0.7657,0.7654,0.7654
EURGBP,20080303,171700,0.7655,0.7655,0.7653,0.7655
EURGBP,20080303,171800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,171900,0.7654,0.7654,0.7652,0.7652
EURGBP,20080303,172000,0.7651,0.7652,0.7650,0.7652
EURGBP,20080303,172100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,172200,0.7651,0.7652,0.7650,0.7650
EURGBP,20080303,172300,0.7650,0.7651,0.7650,0.7650
EURGBP,20080303,172400,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,172500,0.7651,0.7652,0.7650,0.7652
EURGBP,20080303,172600,0.7653,0.7654,0.7652,0.7653
EURGBP,20080303,172700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,172800,0.7652,0.7653,0.7652,0.7652
EURGBP,20080303,172900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,173000,0.7651,0.7652,0.7651,0.7651
EURGBP,20080303,173100,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,173200,0.7651,0.7651,0.7650,0.7650
EURGBP,20080303,173300,0.7649,0.7650,0.7649,0.7649
EURGBP,20080303,173400,0.7650,0.7650,0.7648,0.7650
EURGBP,20080303,173500,0.7651,0.7652,0.7651,0.7651
EURGBP,20080303,173600,0.7650,0.7653,0.7650,0.7653
EURGBP,20080303,173700,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,173800,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,173900,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,174000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,174100,0.7653,0.7653,0.7652,0.7653
EURGBP,20080303,174200,0.7652,0.7653,0.7652,0.7652
EURGBP,20080303,174300,0.7653,0.7653,0.7652,0.7653
EURGBP,20080303,174400,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,174500,0.7654,0.7655,0.7653,0.7654
EURGBP,20080303,174600,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,174700,0.7653,0.7655,0.7653,0.7655
EURGBP,20080303,174800,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,174900,0.7654,0.7655,0.7653,0.7655
EURGBP,20080303,175000,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,175100,0.7656,0.7656,0.7656,0.7656
EURGBP,20080303,175200,0.7656,0.7656,0.7655,0.7656
EURGBP,20080303,175300,0.7655,0.7656,0.7655,0.7656
EURGBP,20080303,175400,0.7656,0.7656,0.7655,0.7655
EURGBP,20080303,175500,0.7654,0.7654,0.7651,0.7652
EURGBP,20080303,175600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,175700,0.7653,0.7653,0.7652,0.7653
EURGBP,20080303,175800,0.7652,0.7652,0.7651,0.7652
EURGBP,20080303,175900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,180000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,180100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,180200,0.7652,0.7653,0.7652,0.7652
EURGBP,20080303,180300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,180400,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,180500,0.7650,0.7650,0.7649,0.7649
EURGBP,20080303,180600,0.7649,0.7651,0.7649,0.7651
EURGBP,20080303,180700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,180800,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,180900,0.7650,0.7651,0.7650,0.7650
EURGBP,20080303,181000,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,181100,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,181200,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,181300,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,181400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,181500,0.7652,0.7652,0.7651,0.7652
EURGBP,20080303,181600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,181700,0.7651,0.7653,0.7651,0.7652
EURGBP,20080303,181800,0.7652,0.7652,0.7651,0.7652
EURGBP,20080303,181900,0.7651,0.7651,0.7650,0.7650
EURGBP,20080303,182000,0.7649,0.7650,0.7649,0.7650
EURGBP,20080303,182100,0.7649,0.7649,0.7649,0.7649
EURGBP,20080303,182200,0.7649,0.7649,0.7649,0.7649
EURGBP,20080303,182300,0.7649,0.7650,0.7649,0.7650
EURGBP,20080303,182400,0.7651,0.7651,0.7649,0.7649
EURGBP,20080303,182500,0.7650,0.7650,0.7649,0.7649
EURGBP,20080303,182600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080303,182700,0.7649,0.7649,0.7648,0.7648
EURGBP,20080303,182800,0.7649,0.7649,0.7648,0.7649
EURGBP,20080303,182900,0.7648,0.7648,0.7648,0.7648
EURGBP,20080303,183000,0.7648,0.7648,0.7646,0.7646
EURGBP,20080303,183100,0.7647,0.7647,0.7646,0.7646
EURGBP,20080303,183200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080303,183300,0.7645,0.7646,0.7644,0.7644
EURGBP,20080303,183400,0.7645,0.7645,0.7643,0.7644
EURGBP,20080303,183500,0.7645,0.7645,0.7643,0.7643
EURGBP,20080303,183600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080303,183700,0.7644,0.7646,0.7644,0.7646
EURGBP,20080303,183800,0.7645,0.7646,0.7645,0.7646
EURGBP,20080303,183900,0.7645,0.7646,0.7645,0.7646
EURGBP,20080303,184000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080303,184100,0.7647,0.7649,0.7646,0.7649
EURGBP,20080303,184200,0.7650,0.7651,0.7650,0.7650
EURGBP,20080303,184300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,184400,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,184500,0.7650,0.7652,0.7650,0.7652
EURGBP,20080303,184600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,184700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,184800,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,184900,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,185000,0.7651,0.7651,0.7650,0.7650
EURGBP,20080303,185100,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,185200,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,185300,0.7651,0.7651,0.7650,0.7650
EURGBP,20080303,185400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,185500,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,185600,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,185700,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,185800,0.7650,0.7651,0.7650,0.7650
EURGBP,20080303,185900,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,190000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,190100,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,190200,0.7654,0.7655,0.7653,0.7655
EURGBP,20080303,190300,0.7656,0.7656,0.7654,0.7654
EURGBP,20080303,190400,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,190500,0.7654,0.7656,0.7654,0.7655
EURGBP,20080303,190600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,190700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,190800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,190900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,191000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,191100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,191200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,191300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,191400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,191500,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,191600,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,191700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,191800,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,191900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,192000,0.7652,0.7653,0.7652,0.7652
EURGBP,20080303,192100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,192200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,192300,0.7653,0.7654,0.7653,0.7654
EURGBP,20080303,192400,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,192500,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,192600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,192700,0.7655,0.7655,0.7654,0.7655
EURGBP,20080303,192800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,192900,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,193000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,193100,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,193200,0.7656,0.7656,0.7655,0.7656
EURGBP,20080303,193300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080303,193400,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,193500,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,193600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,193700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,193800,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,193900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,194000,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,194100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,194200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,194300,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,194400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,194500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,194600,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,194700,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,194800,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,194900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,195000,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,195100,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,195200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,195300,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,195400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,195500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,195600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,195700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,195800,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,195900,0.7651,0.7652,0.7651,0.7651
EURGBP,20080303,200000,0.7652,0.7652,0.7651,0.7652
EURGBP,20080303,200100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,200200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,200300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,200400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,200500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,200600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,200700,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,200800,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,200900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,201000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,201100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,201200,0.7653,0.7653,0.7652,0.7652
EURGBP,20080303,201300,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,201400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,201500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,201600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,201700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,201800,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,201900,0.7652,0.7652,0.7650,0.7651
EURGBP,20080303,202000,0.7650,0.7650,0.7650,0.7650
EURGBP,20080303,202100,0.7650,0.7652,0.7650,0.7652
EURGBP,20080303,202200,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,202300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,202400,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,202500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,202600,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,202700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,202800,0.7652,0.7652,0.7651,0.7652
EURGBP,20080303,202900,0.7651,0.7653,0.7651,0.7653
EURGBP,20080303,203000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,203100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,203200,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,203300,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,203400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,203500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,203600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,203700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,203800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,203900,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,204000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,204100,0.7654,0.7654,0.7653,0.7653
EURGBP,20080303,204200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,204300,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,204400,0.7654,0.7656,0.7654,0.7656
EURGBP,20080303,204500,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,204600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080303,204700,0.7655,0.7655,0.7654,0.7654
EURGBP,20080303,204800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,204900,0.7654,0.7655,0.7654,0.7654
EURGBP,20080303,205000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,205100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,205200,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,205300,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,205400,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,205500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,205600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,205700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,205800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,205900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,210000,0.7653,0.7654,0.7653,0.7653
EURGBP,20080303,210100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,210200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,210300,0.7653,0.7653,0.7651,0.7651
EURGBP,20080303,210400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,210500,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,210600,0.7650,0.7651,0.7650,0.7650
EURGBP,20080303,210700,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,210900,0.7651,0.7651,0.7650,0.7651
EURGBP,20080303,211000,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,211100,0.7650,0.7651,0.7650,0.7651
EURGBP,20080303,211200,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,211300,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,211400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,211500,0.7652,0.7652,0.7651,0.7651
EURGBP,20080303,211600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,211700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,211800,0.7653,0.7653,0.7652,0.7653
EURGBP,20080303,211900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,212000,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,212100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,212200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,212300,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,212400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,212500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,212600,0.7651,0.7651,0.7651,0.7651
EURGBP,20080303,212700,0.7651,0.7652,0.7651,0.7652
EURGBP,20080303,212800,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,212900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080303,213000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,213100,0.7653,0.7654,0.7653,0.7653
EURGBP,20080303,213200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,213300,0.7652,0.7653,0.7652,0.7652
EURGBP,20080303,213400,0.7652,0.7653,0.7652,0.7653
EURGBP,20080303,213500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080303,213600,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,213700,0.7654,0.7655,0.7654,0.7655
EURGBP,20080303,213800,0.7656,0.7657,0.7656,0.7657
EURGBP,20080303,213900,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,214000,0.7656,0.7658,0.7656,0.7658
EURGBP,20080303,214100,0.7659,0.7660,0.7659,0.7659
EURGBP,20080303,214200,0.7659,0.7659,0.7657,0.7658
EURGBP,20080303,214300,0.7657,0.7658,0.7657,0.7657
EURGBP,20080303,214400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080303,214500,0.7657,0.7658,0.7657,0.7658
EURGBP,20080303,214600,0.7659,0.7659,0.7658,0.7659
EURGBP,20080303,214700,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,214800,0.7658,0.7659,0.7658,0.7658
EURGBP,20080303,214900,0.7657,0.7659,0.7657,0.7658
EURGBP,20080303,215000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,215100,0.7658,0.7659,0.7658,0.7659
EURGBP,20080303,215200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,215300,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,215400,0.7658,0.7660,0.7658,0.7660
EURGBP,20080303,215500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,215600,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,215700,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,215800,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,215900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,220000,0.7661,0.7662,0.7660,0.7660
EURGBP,20080303,220100,0.7661,0.7661,0.7660,0.7661
EURGBP,20080303,220200,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,220300,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,220400,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,220500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,220600,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,220700,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,220800,0.7659,0.7660,0.7659,0.7659
EURGBP,20080303,220900,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,221000,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,221100,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,221200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,221300,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,221400,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,221500,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,221600,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,221700,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,221800,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,221900,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,222000,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,222100,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,222200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,222300,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,222400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,222500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,222600,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,222700,0.7660,0.7661,0.7660,0.7660
EURGBP,20080303,222800,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,222900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,223000,0.7659,0.7660,0.7659,0.7659
EURGBP,20080303,223100,0.7658,0.7660,0.7658,0.7660
EURGBP,20080303,223200,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,223300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,223400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,223500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,223600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,223700,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,223800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,223900,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,224000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,224100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,224200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,224300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,224400,0.7661,0.7662,0.7661,0.7662
EURGBP,20080303,224500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,224600,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,224700,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,224800,0.7661,0.7664,0.7661,0.7664
EURGBP,20080303,224900,0.7665,0.7665,0.7665,0.7665
EURGBP,20080303,225000,0.7665,0.7665,0.7664,0.7664
EURGBP,20080303,225100,0.7664,0.7664,0.7664,0.7664
EURGBP,20080303,225200,0.7663,0.7663,0.7663,0.7663
EURGBP,20080303,225300,0.7663,0.7663,0.7663,0.7663
EURGBP,20080303,225400,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,225500,0.7663,0.7663,0.7661,0.7661
EURGBP,20080303,225600,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,225700,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,225800,0.7660,0.7661,0.7660,0.7660
EURGBP,20080303,225900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,230000,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,230100,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,230200,0.7661,0.7663,0.7661,0.7663
EURGBP,20080303,230300,0.7663,0.7663,0.7663,0.7663
EURGBP,20080303,230400,0.7663,0.7663,0.7662,0.7662
EURGBP,20080303,230500,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,230600,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,230700,0.7660,0.7661,0.7660,0.7660
EURGBP,20080303,230800,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,230900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,231000,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,231100,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,231200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,231300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,231400,0.7660,0.7661,0.7660,0.7661
EURGBP,20080303,231500,0.7662,0.7662,0.7662,0.7662
EURGBP,20080303,231600,0.7662,0.7662,0.7661,0.7662
EURGBP,20080303,231700,0.7663,0.7663,0.7662,0.7662
EURGBP,20080303,231800,0.7662,0.7662,0.7661,0.7662
EURGBP,20080303,231900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,232000,0.7661,0.7662,0.7661,0.7661
EURGBP,20080303,232100,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,232200,0.7662,0.7662,0.7660,0.7660
EURGBP,20080303,232300,0.7661,0.7661,0.7659,0.7659
EURGBP,20080303,232400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,232500,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,232600,0.7659,0.7660,0.7659,0.7659
EURGBP,20080303,232700,0.7659,0.7659,0.7658,0.7658
EURGBP,20080303,232800,0.7657,0.7659,0.7657,0.7659
EURGBP,20080303,232900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,233000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,233100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,233200,0.7661,0.7661,0.7659,0.7659
EURGBP,20080303,233300,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,233400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,233500,0.7659,0.7659,0.7659,0.7659
EURGBP,20080303,233600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,233700,0.7660,0.7660,0.7659,0.7659
EURGBP,20080303,233800,0.7660,0.7660,0.7659,0.7660
EURGBP,20080303,233900,0.7659,0.7660,0.7659,0.7660
EURGBP,20080303,234000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,234100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,234200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,234300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,234400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,234500,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,234600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,234700,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,234800,0.7661,0.7661,0.7660,0.7661
EURGBP,20080303,234900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,235000,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,235100,0.7662,0.7662,0.7661,0.7661
EURGBP,20080303,235200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,235300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080303,235400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,235500,0.7660,0.7661,0.7660,0.7660
EURGBP,20080303,235600,0.7661,0.7661,0.7660,0.7660
EURGBP,20080303,235700,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,235800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080303,235900,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,000000,0.7660,0.7660,0.7660,0.7660
EURCHF,20080303,000100,1.5727,1.5727,1.5723,1.5723
EURCHF,20080303,000200,1.5724,1.5724,1.5720,1.5720
EURCHF,20080303,000300,1.5719,1.5719,1.5714,1.5714
EURCHF,20080303,000400,1.5715,1.5721,1.5714,1.5721
EURCHF,20080303,000500,1.5720,1.5726,1.5720,1.5725
EURCHF,20080303,000600,1.5726,1.5728,1.5726,1.5728
EURCHF,20080303,000700,1.5727,1.5728,1.5726,1.5726
EURCHF,20080303,000800,1.5725,1.5725,1.5723,1.5723
EURCHF,20080303,000900,1.5724,1.5724,1.5719,1.5719
EURCHF,20080303,001000,1.5720,1.5720,1.5715,1.5715
EURCHF,20080303,001100,1.5712,1.5715,1.5712,1.5714
EURCHF,20080303,001200,1.5713,1.5713,1.5710,1.5711
EURCHF,20080303,001300,1.5712,1.5712,1.5711,1.5711
EURCHF,20080303,001400,1.5710,1.5710,1.5707,1.5707
EURCHF,20080303,001500,1.5706,1.5706,1.5699,1.5699
EURCHF,20080303,001600,1.5700,1.5701,1.5699,1.5700
EURCHF,20080303,001700,1.5699,1.5707,1.5699,1.5707
EURCHF,20080303,001800,1.5705,1.5706,1.5704,1.5704
EURCHF,20080303,001900,1.5705,1.5707,1.5705,1.5707
EURCHF,20080303,002000,1.5708,1.5709,1.5707,1.5707
EURCHF,20080303,002100,1.5705,1.5705,1.5704,1.5704
EURCHF,20080303,002200,1.5705,1.5708,1.5704,1.5704
EURCHF,20080303,002300,1.5703,1.5706,1.5703,1.5705
EURCHF,20080303,002400,1.5706,1.5708,1.5705,1.5707
EURCHF,20080303,002500,1.5706,1.5706,1.5705,1.5706
EURCHF,20080303,002600,1.5705,1.5707,1.5705,1.5707
EURCHF,20080303,002700,1.5712,1.5713,1.5710,1.5713
EURCHF,20080303,002800,1.5712,1.5713,1.5710,1.5710
EURCHF,20080303,002900,1.5711,1.5712,1.5711,1.5711
EURCHF,20080303,003000,1.5712,1.5712,1.5711,1.5712
EURCHF,20080303,003100,1.5713,1.5714,1.5713,1.5713
EURCHF,20080303,003200,1.5714,1.5714,1.5712,1.5713
EURCHF,20080303,003300,1.5714,1.5714,1.5713,1.5714
EURCHF,20080303,003400,1.5712,1.5712,1.5710,1.5710
EURCHF,20080303,003500,1.5712,1.5713,1.5712,1.5713
EURCHF,20080303,003600,1.5714,1.5717,1.5714,1.5714
EURCHF,20080303,003700,1.5715,1.5718,1.5714,1.5718
EURCHF,20080303,003800,1.5717,1.5721,1.5716,1.5721
EURCHF,20080303,003900,1.5722,1.5723,1.5721,1.5721
EURCHF,20080303,004000,1.5722,1.5723,1.5721,1.5723
EURCHF,20080303,004100,1.5722,1.5724,1.5721,1.5721
EURCHF,20080303,004200,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,004300,1.5720,1.5722,1.5720,1.5722
EURCHF,20080303,004400,1.5721,1.5721,1.5718,1.5718
EURCHF,20080303,004500,1.5719,1.5720,1.5718,1.5720
EURCHF,20080303,004600,1.5719,1.5719,1.5714,1.5714
EURCHF,20080303,004700,1.5715,1.5715,1.5713,1.5714
EURCHF,20080303,004800,1.5715,1.5716,1.5714,1.5716
EURCHF,20080303,004900,1.5717,1.5717,1.5715,1.5716
EURCHF,20080303,005000,1.5717,1.5718,1.5717,1.5717
EURCHF,20080303,005100,1.5716,1.5717,1.5716,1.5717
EURCHF,20080303,005200,1.5718,1.5718,1.5717,1.5717
EURCHF,20080303,005300,1.5718,1.5718,1.5717,1.5717
EURCHF,20080303,005400,1.5716,1.5716,1.5715,1.5715
EURCHF,20080303,005500,1.5715,1.5715,1.5715,1.5715
EURCHF,20080303,005600,1.5716,1.5716,1.5712,1.5712
EURCHF,20080303,005700,1.5711,1.5712,1.5708,1.5712
EURCHF,20080303,005800,1.5710,1.5711,1.5708,1.5708
EURCHF,20080303,005900,1.5710,1.5710,1.5707,1.5707
EURCHF,20080303,010000,1.5708,1.5708,1.5707,1.5707
EURCHF,20080303,010100,1.5709,1.5710,1.5707,1.5707
EURCHF,20080303,010200,1.5706,1.5710,1.5706,1.5710
EURCHF,20080303,010300,1.5709,1.5709,1.5707,1.5708
EURCHF,20080303,010400,1.5707,1.5710,1.5706,1.5710
EURCHF,20080303,010500,1.5711,1.5711,1.5711,1.5711
EURCHF,20080303,010600,1.5712,1.5717,1.5712,1.5715
EURCHF,20080303,010700,1.5717,1.5717,1.5716,1.5717
EURCHF,20080303,010800,1.5716,1.5716,1.5714,1.5715
EURCHF,20080303,010900,1.5716,1.5718,1.5716,1.5718
EURCHF,20080303,011000,1.5721,1.5723,1.5720,1.5720
EURCHF,20080303,011100,1.5719,1.5720,1.5719,1.5720
EURCHF,20080303,011200,1.5719,1.5720,1.5719,1.5720
EURCHF,20080303,011300,1.5721,1.5722,1.5721,1.5722
EURCHF,20080303,011400,1.5721,1.5721,1.5720,1.5720
EURCHF,20080303,011500,1.5721,1.5721,1.5720,1.5721
EURCHF,20080303,011600,1.5722,1.5724,1.5721,1.5722
EURCHF,20080303,011700,1.5721,1.5726,1.5721,1.5726
EURCHF,20080303,011800,1.5727,1.5727,1.5726,1.5727
EURCHF,20080303,011900,1.5726,1.5726,1.5724,1.5725
EURCHF,20080303,012000,1.5726,1.5727,1.5723,1.5723
EURCHF,20080303,012100,1.5721,1.5724,1.5721,1.5724
EURCHF,20080303,012200,1.5723,1.5727,1.5723,1.5727
EURCHF,20080303,012300,1.5728,1.5728,1.5728,1.5728
EURCHF,20080303,012400,1.5730,1.5731,1.5730,1.5731
EURCHF,20080303,012500,1.5732,1.5735,1.5732,1.5734
EURCHF,20080303,012600,1.5733,1.5735,1.5733,1.5735
EURCHF,20080303,012700,1.5736,1.5737,1.5735,1.5736
EURCHF,20080303,012800,1.5735,1.5738,1.5735,1.5735
EURCHF,20080303,012900,1.5736,1.5738,1.5736,1.5738
EURCHF,20080303,013000,1.5739,1.5739,1.5738,1.5738
EURCHF,20080303,013100,1.5739,1.5739,1.5738,1.5739
EURCHF,20080303,013200,1.5738,1.5739,1.5738,1.5738
EURCHF,20080303,013300,1.5739,1.5740,1.5738,1.5738
EURCHF,20080303,013400,1.5738,1.5738,1.5738,1.5738
EURCHF,20080303,013500,1.5737,1.5737,1.5733,1.5734
EURCHF,20080303,013600,1.5733,1.5736,1.5733,1.5736
EURCHF,20080303,013700,1.5733,1.5734,1.5732,1.5732
EURCHF,20080303,013800,1.5728,1.5728,1.5722,1.5722
EURCHF,20080303,013900,1.5719,1.5724,1.5719,1.5723
EURCHF,20080303,014000,1.5721,1.5721,1.5718,1.5719
EURCHF,20080303,014100,1.5721,1.5721,1.5718,1.5718
EURCHF,20080303,014200,1.5719,1.5721,1.5717,1.5717
EURCHF,20080303,014300,1.5718,1.5723,1.5717,1.5723
EURCHF,20080303,014400,1.5724,1.5724,1.5723,1.5724
EURCHF,20080303,014500,1.5725,1.5726,1.5724,1.5725
EURCHF,20080303,014600,1.5726,1.5727,1.5725,1.5725
EURCHF,20080303,014700,1.5724,1.5726,1.5724,1.5725
EURCHF,20080303,014800,1.5724,1.5725,1.5724,1.5725
EURCHF,20080303,014900,1.5726,1.5726,1.5723,1.5723
EURCHF,20080303,015000,1.5724,1.5726,1.5724,1.5724
EURCHF,20080303,015100,1.5724,1.5724,1.5724,1.5724
EURCHF,20080303,015200,1.5725,1.5725,1.5724,1.5724
EURCHF,20080303,015300,1.5723,1.5723,1.5721,1.5722
EURCHF,20080303,015400,1.5721,1.5721,1.5719,1.5721
EURCHF,20080303,015500,1.5722,1.5722,1.5721,1.5722
EURCHF,20080303,015600,1.5723,1.5724,1.5723,1.5723
EURCHF,20080303,015700,1.5722,1.5722,1.5721,1.5721
EURCHF,20080303,015800,1.5722,1.5725,1.5721,1.5725
EURCHF,20080303,015900,1.5726,1.5726,1.5724,1.5725
EURCHF,20080303,020000,1.5726,1.5727,1.5725,1.5726
EURCHF,20080303,020100,1.5725,1.5726,1.5725,1.5726
EURCHF,20080303,020200,1.5726,1.5726,1.5725,1.5725
EURCHF,20080303,020300,1.5726,1.5727,1.5726,1.5726
EURCHF,20080303,020400,1.5725,1.5725,1.5724,1.5725
EURCHF,20080303,020500,1.5726,1.5728,1.5726,1.5727
EURCHF,20080303,020600,1.5728,1.5728,1.5726,1.5727
EURCHF,20080303,020700,1.5726,1.5727,1.5726,1.5726
EURCHF,20080303,020800,1.5727,1.5730,1.5726,1.5730
EURCHF,20080303,020900,1.5729,1.5731,1.5728,1.5728
EURCHF,20080303,021000,1.5729,1.5730,1.5729,1.5730
EURCHF,20080303,021100,1.5729,1.5729,1.5727,1.5727
EURCHF,20080303,021200,1.5728,1.5728,1.5725,1.5725
EURCHF,20080303,021300,1.5724,1.5726,1.5724,1.5726
EURCHF,20080303,021400,1.5727,1.5728,1.5726,1.5728
EURCHF,20080303,021500,1.5729,1.5731,1.5729,1.5729
EURCHF,20080303,021600,1.5728,1.5729,1.5728,1.5729
EURCHF,20080303,021700,1.5728,1.5728,1.5726,1.5727
EURCHF,20080303,021800,1.5726,1.5728,1.5725,1.5728
EURCHF,20080303,021900,1.5727,1.5728,1.5727,1.5728
EURCHF,20080303,022000,1.5727,1.5727,1.5726,1.5726
EURCHF,20080303,022100,1.5726,1.5726,1.5724,1.5724
EURCHF,20080303,022200,1.5725,1.5725,1.5725,1.5725
EURCHF,20080303,022300,1.5726,1.5727,1.5725,1.5725
EURCHF,20080303,022400,1.5726,1.5727,1.5724,1.5724
EURCHF,20080303,022500,1.5725,1.5725,1.5723,1.5723
EURCHF,20080303,022600,1.5722,1.5723,1.5721,1.5722
EURCHF,20080303,022700,1.5721,1.5722,1.5720,1.5721
EURCHF,20080303,022800,1.5722,1.5722,1.5721,1.5721
EURCHF,20080303,022900,1.5722,1.5723,1.5721,1.5721
EURCHF,20080303,023000,1.5722,1.5723,1.5722,1.5723
EURCHF,20080303,023100,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,023200,1.5723,1.5723,1.5721,1.5721
EURCHF,20080303,023300,1.5722,1.5722,1.5721,1.5722
EURCHF,20080303,023400,1.5722,1.5722,1.5722,1.5722
EURCHF,20080303,023500,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,023600,1.5722,1.5722,1.5721,1.5721
EURCHF,20080303,023700,1.5722,1.5722,1.5722,1.5722
EURCHF,20080303,023800,1.5722,1.5722,1.5722,1.5722
EURCHF,20080303,023900,1.5721,1.5721,1.5720,1.5720
EURCHF,20080303,024000,1.5719,1.5720,1.5719,1.5719
EURCHF,20080303,024100,1.5720,1.5720,1.5720,1.5720
EURCHF,20080303,024200,1.5719,1.5720,1.5719,1.5720
EURCHF,20080303,024300,1.5719,1.5720,1.5719,1.5720
EURCHF,20080303,024400,1.5719,1.5719,1.5719,1.5719
EURCHF,20080303,024500,1.5719,1.5721,1.5719,1.5721
EURCHF,20080303,024600,1.5720,1.5721,1.5720,1.5721
EURCHF,20080303,024700,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,024800,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,024900,1.5720,1.5721,1.5720,1.5721
EURCHF,20080303,025000,1.5720,1.5720,1.5718,1.5719
EURCHF,20080303,025100,1.5720,1.5721,1.5720,1.5721
EURCHF,20080303,025200,1.5722,1.5722,1.5721,1.5721
EURCHF,20080303,025300,1.5722,1.5723,1.5722,1.5722
EURCHF,20080303,025400,1.5723,1.5723,1.5721,1.5721
EURCHF,20080303,025500,1.5722,1.5722,1.5721,1.5721
EURCHF,20080303,025600,1.5720,1.5724,1.5720,1.5721
EURCHF,20080303,025700,1.5720,1.5721,1.5720,1.5720
EURCHF,20080303,025800,1.5720,1.5720,1.5720,1.5720
EURCHF,20080303,025900,1.5719,1.5720,1.5718,1.5720
EURCHF,20080303,030000,1.5719,1.5719,1.5717,1.5717
EURCHF,20080303,030100,1.5717,1.5717,1.5717,1.5717
EURCHF,20080303,030200,1.5716,1.5716,1.5714,1.5714
EURCHF,20080303,030300,1.5715,1.5715,1.5715,1.5715
EURCHF,20080303,030400,1.5716,1.5718,1.5716,1.5718
EURCHF,20080303,030500,1.5719,1.5719,1.5718,1.5718
EURCHF,20080303,030600,1.5717,1.5717,1.5717,1.5717
EURCHF,20080303,030700,1.5717,1.5718,1.5717,1.5718
EURCHF,20080303,030800,1.5717,1.5717,1.5717,1.5717
EURCHF,20080303,030900,1.5718,1.5719,1.5718,1.5719
EURCHF,20080303,031000,1.5719,1.5719,1.5717,1.5717
EURCHF,20080303,031100,1.5718,1.5718,1.5717,1.5717
EURCHF,20080303,031200,1.5718,1.5719,1.5718,1.5718
EURCHF,20080303,031300,1.5718,1.5718,1.5718,1.5718
EURCHF,20080303,031400,1.5717,1.5717,1.5717,1.5717
EURCHF,20080303,031500,1.5717,1.5719,1.5717,1.5719
EURCHF,20080303,031600,1.5720,1.5720,1.5719,1.5719
EURCHF,20080303,031700,1.5720,1.5720,1.5719,1.5719
EURCHF,20080303,031800,1.5718,1.5718,1.5717,1.5717
EURCHF,20080303,031900,1.5719,1.5719,1.5718,1.5718
EURCHF,20080303,032000,1.5719,1.5719,1.5718,1.5719
EURCHF,20080303,032100,1.5718,1.5719,1.5717,1.5717
EURCHF,20080303,032200,1.5718,1.5721,1.5718,1.5721
EURCHF,20080303,032300,1.5719,1.5720,1.5719,1.5720
EURCHF,20080303,032400,1.5720,1.5720,1.5720,1.5720
EURCHF,20080303,032500,1.5721,1.5721,1.5718,1.5719
EURCHF,20080303,032600,1.5720,1.5721,1.5719,1.5721
EURCHF,20080303,032700,1.5720,1.5724,1.5720,1.5724
EURCHF,20080303,032800,1.5723,1.5723,1.5722,1.5722
EURCHF,20080303,032900,1.5723,1.5724,1.5722,1.5723
EURCHF,20080303,033000,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,033100,1.5722,1.5723,1.5722,1.5723
EURCHF,20080303,033200,1.5722,1.5724,1.5722,1.5722
EURCHF,20080303,033300,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,033400,1.5723,1.5723,1.5722,1.5722
EURCHF,20080303,033500,1.5721,1.5723,1.5721,1.5723
EURCHF,20080303,033600,1.5722,1.5726,1.5722,1.5724
EURCHF,20080303,033700,1.5725,1.5726,1.5725,1.5725
EURCHF,20080303,033800,1.5726,1.5726,1.5726,1.5726
EURCHF,20080303,033900,1.5725,1.5725,1.5725,1.5725
EURCHF,20080303,034000,1.5724,1.5725,1.5723,1.5723
EURCHF,20080303,034100,1.5724,1.5724,1.5723,1.5724
EURCHF,20080303,034200,1.5724,1.5724,1.5724,1.5724
EURCHF,20080303,034300,1.5725,1.5725,1.5723,1.5724
EURCHF,20080303,034400,1.5725,1.5725,1.5724,1.5724
EURCHF,20080303,034500,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,034600,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,034700,1.5723,1.5724,1.5722,1.5722
EURCHF,20080303,034800,1.5723,1.5723,1.5722,1.5722
EURCHF,20080303,034900,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,035000,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,035100,1.5725,1.5725,1.5724,1.5724
EURCHF,20080303,035200,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,035300,1.5724,1.5724,1.5724,1.5724
EURCHF,20080303,035400,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,035500,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,035600,1.5725,1.5725,1.5724,1.5725
EURCHF,20080303,035700,1.5724,1.5725,1.5724,1.5725
EURCHF,20080303,035800,1.5724,1.5724,1.5722,1.5722
EURCHF,20080303,035900,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,040000,1.5723,1.5723,1.5721,1.5722
EURCHF,20080303,040100,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,040200,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,040300,1.5725,1.5725,1.5724,1.5724
EURCHF,20080303,040400,1.5723,1.5725,1.5723,1.5725
EURCHF,20080303,040500,1.5724,1.5724,1.5724,1.5724
EURCHF,20080303,040600,1.5724,1.5724,1.5723,1.5723
EURCHF,20080303,040700,1.5724,1.5724,1.5723,1.5724
EURCHF,20080303,040800,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,040900,1.5724,1.5724,1.5723,1.5723
EURCHF,20080303,041000,1.5722,1.5723,1.5722,1.5723
EURCHF,20080303,041100,1.5724,1.5724,1.5723,1.5723
EURCHF,20080303,041200,1.5724,1.5725,1.5724,1.5725
EURCHF,20080303,041300,1.5724,1.5725,1.5724,1.5724
EURCHF,20080303,041400,1.5723,1.5724,1.5722,1.5724
EURCHF,20080303,041500,1.5725,1.5725,1.5724,1.5724
EURCHF,20080303,041600,1.5724,1.5724,1.5721,1.5722
EURCHF,20080303,041700,1.5723,1.5724,1.5723,1.5724
EURCHF,20080303,041800,1.5723,1.5723,1.5722,1.5723
EURCHF,20080303,041900,1.5724,1.5724,1.5723,1.5723
EURCHF,20080303,042000,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,042100,1.5722,1.5723,1.5722,1.5722
EURCHF,20080303,042200,1.5721,1.5722,1.5721,1.5721
EURCHF,20080303,042300,1.5722,1.5723,1.5722,1.5723
EURCHF,20080303,042400,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,042500,1.5722,1.5723,1.5721,1.5721
EURCHF,20080303,042600,1.5720,1.5721,1.5720,1.5721
EURCHF,20080303,042700,1.5722,1.5722,1.5721,1.5721
EURCHF,20080303,042800,1.5722,1.5722,1.5721,1.5721
EURCHF,20080303,042900,1.5722,1.5722,1.5721,1.5722
EURCHF,20080303,043000,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,043100,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,043200,1.5721,1.5722,1.5721,1.5721
EURCHF,20080303,043300,1.5720,1.5722,1.5720,1.5722
EURCHF,20080303,043400,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,043500,1.5720,1.5721,1.5720,1.5720
EURCHF,20080303,043600,1.5720,1.5720,1.5720,1.5720
EURCHF,20080303,043700,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,043800,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,043900,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,044000,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,044100,1.5722,1.5722,1.5720,1.5720
EURCHF,20080303,044200,1.5721,1.5722,1.5720,1.5720
EURCHF,20080303,044300,1.5720,1.5720,1.5720,1.5720
EURCHF,20080303,044400,1.5719,1.5720,1.5719,1.5720
EURCHF,20080303,044500,1.5719,1.5721,1.5719,1.5720
EURCHF,20080303,044600,1.5719,1.5720,1.5718,1.5718
EURCHF,20080303,044700,1.5721,1.5721,1.5716,1.5717
EURCHF,20080303,044800,1.5718,1.5718,1.5717,1.5718
EURCHF,20080303,044900,1.5717,1.5717,1.5716,1.5717
EURCHF,20080303,045000,1.5718,1.5718,1.5717,1.5717
EURCHF,20080303,045100,1.5718,1.5718,1.5717,1.5717
EURCHF,20080303,045200,1.5716,1.5717,1.5716,1.5717
EURCHF,20080303,045300,1.5716,1.5716,1.5715,1.5715
EURCHF,20080303,045400,1.5714,1.5715,1.5714,1.5715
EURCHF,20080303,045500,1.5715,1.5715,1.5715,1.5715
EURCHF,20080303,045600,1.5716,1.5716,1.5715,1.5715
EURCHF,20080303,045700,1.5716,1.5716,1.5715,1.5716
EURCHF,20080303,045800,1.5715,1.5715,1.5715,1.5715
EURCHF,20080303,045900,1.5715,1.5715,1.5714,1.5715
EURCHF,20080303,050000,1.5714,1.5717,1.5713,1.5717
EURCHF,20080303,050100,1.5716,1.5716,1.5714,1.5714
EURCHF,20080303,050200,1.5714,1.5714,1.5713,1.5713
EURCHF,20080303,050300,1.5714,1.5714,1.5713,1.5713
EURCHF,20080303,050400,1.5712,1.5714,1.5712,1.5714
EURCHF,20080303,050500,1.5713,1.5715,1.5713,1.5714
EURCHF,20080303,050600,1.5713,1.5714,1.5713,1.5713
EURCHF,20080303,050700,1.5713,1.5713,1.5712,1.5712
EURCHF,20080303,050800,1.5711,1.5711,1.5710,1.5711
EURCHF,20080303,050900,1.5712,1.5712,1.5711,1.5711
EURCHF,20080303,051000,1.5710,1.5710,1.5709,1.5710
EURCHF,20080303,051100,1.5709,1.5710,1.5708,1.5710
EURCHF,20080303,051200,1.5711,1.5712,1.5711,1.5711
EURCHF,20080303,051300,1.5712,1.5712,1.5711,1.5712
EURCHF,20080303,051400,1.5711,1.5712,1.5711,1.5711
EURCHF,20080303,051500,1.5712,1.5712,1.5712,1.5712
EURCHF,20080303,051600,1.5712,1.5713,1.5712,1.5713
EURCHF,20080303,051700,1.5714,1.5715,1.5714,1.5715
EURCHF,20080303,051800,1.5716,1.5716,1.5716,1.5716
EURCHF,20080303,051900,1.5717,1.5721,1.5716,1.5721
EURCHF,20080303,052000,1.5722,1.5725,1.5722,1.5724
EURCHF,20080303,052100,1.5725,1.5725,1.5725,1.5725
EURCHF,20080303,052200,1.5724,1.5725,1.5724,1.5725
EURCHF,20080303,052300,1.5724,1.5724,1.5724,1.5724
EURCHF,20080303,052400,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,052500,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,052600,1.5724,1.5724,1.5721,1.5723
EURCHF,20080303,052700,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,052800,1.5724,1.5724,1.5724,1.5724
EURCHF,20080303,052900,1.5723,1.5723,1.5721,1.5721
EURCHF,20080303,053000,1.5722,1.5723,1.5722,1.5723
EURCHF,20080303,053100,1.5724,1.5724,1.5724,1.5724
EURCHF,20080303,053200,1.5725,1.5727,1.5725,1.5727
EURCHF,20080303,053300,1.5728,1.5728,1.5727,1.5727
EURCHF,20080303,053400,1.5728,1.5729,1.5728,1.5729
EURCHF,20080303,053500,1.5730,1.5730,1.5729,1.5729
EURCHF,20080303,053600,1.5728,1.5728,1.5728,1.5728
EURCHF,20080303,053700,1.5729,1.5729,1.5728,1.5728
EURCHF,20080303,053800,1.5728,1.5728,1.5728,1.5728
EURCHF,20080303,053900,1.5729,1.5729,1.5727,1.5728
EURCHF,20080303,054000,1.5727,1.5728,1.5726,1.5727
EURCHF,20080303,054100,1.5727,1.5727,1.5726,1.5726
EURCHF,20080303,054200,1.5727,1.5727,1.5727,1.5727
EURCHF,20080303,054300,1.5726,1.5726,1.5725,1.5725
EURCHF,20080303,054400,1.5724,1.5725,1.5724,1.5725
EURCHF,20080303,054500,1.5725,1.5725,1.5724,1.5724
EURCHF,20080303,054600,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,054700,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,054800,1.5723,1.5723,1.5723,1.5723
EURCHF,20080303,054900,1.5723,1.5725,1.5723,1.5725
EURCHF,20080303,055000,1.5726,1.5726,1.5726,1.5726
EURCHF,20080303,055100,1.5726,1.5728,1.5726,1.5726
EURCHF,20080303,055200,1.5725,1.5725,1.5724,1.5724
EURCHF,20080303,055300,1.5725,1.5726,1.5725,1.5726
EURCHF,20080303,055400,1.5727,1.5728,1.5726,1.5726
EURCHF,20080303,055500,1.5727,1.5727,1.5726,1.5727
EURCHF,20080303,055600,1.5727,1.5727,1.5725,1.5725
EURCHF,20080303,055700,1.5727,1.5728,1.5726,1.5728
EURCHF,20080303,055800,1.5729,1.5729,1.5727,1.5727
EURCHF,20080303,055900,1.5726,1.5726,1.5723,1.5723
EURCHF,20080303,060000,1.5724,1.5724,1.5724,1.5724
EURCHF,20080303,060100,1.5724,1.5724,1.5723,1.5723
EURCHF,20080303,060200,1.5724,1.5725,1.5724,1.5725
EURCHF,20080303,060300,1.5724,1.5726,1.5724,1.5725
EURCHF,20080303,060400,1.5724,1.5725,1.5724,1.5725
EURCHF,20080303,060500,1.5724,1.5726,1.5724,1.5726
EURCHF,20080303,060600,1.5727,1.5728,1.5727,1.5728
EURCHF,20080303,060700,1.5728,1.5728,1.5726,1.5728
EURCHF,20080303,060800,1.5727,1.5729,1.5727,1.5729
EURCHF,20080303,060900,1.5728,1.5729,1.5727,1.5729
EURCHF,20080303,061000,1.5730,1.5731,1.5730,1.5730
EURCHF,20080303,061100,1.5729,1.5730,1.5728,1.5730
EURCHF,20080303,061200,1.5730,1.5730,1.5730,1.5730
EURCHF,20080303,061300,1.5731,1.5731,1.5731,1.5731
EURCHF,20080303,061400,1.5730,1.5730,1.5729,1.5729
EURCHF,20080303,061500,1.5728,1.5730,1.5728,1.5728
EURCHF,20080303,061600,1.5729,1.5731,1.5728,1.5728
EURCHF,20080303,061700,1.5727,1.5731,1.5727,1.5731
EURCHF,20080303,061800,1.5730,1.5730,1.5728,1.5728
EURCHF,20080303,061900,1.5729,1.5730,1.5729,1.5730
EURCHF,20080303,062000,1.5731,1.5732,1.5731,1.5731
EURCHF,20080303,062100,1.5732,1.5733,1.5731,1.5733
EURCHF,20080303,062200,1.5734,1.5734,1.5733,1.5733
EURCHF,20080303,062300,1.5734,1.5734,1.5731,1.5731
EURCHF,20080303,062400,1.5732,1.5732,1.5731,1.5732
EURCHF,20080303,062500,1.5731,1.5733,1.5731,1.5733
EURCHF,20080303,062600,1.5734,1.5736,1.5734,1.5736
EURCHF,20080303,062700,1.5735,1.5735,1.5735,1.5735
EURCHF,20080303,062800,1.5734,1.5735,1.5733,1.5733
EURCHF,20080303,062900,1.5734,1.5736,1.5734,1.5735
EURCHF,20080303,063000,1.5734,1.5735,1.5734,1.5735
EURCHF,20080303,063100,1.5734,1.5735,1.5734,1.5735
EURCHF,20080303,063200,1.5735,1.5738,1.5735,1.5738
EURCHF,20080303,063300,1.5739,1.5739,1.5738,1.5739
EURCHF,20080303,063400,1.5738,1.5738,1.5737,1.5737
EURCHF,20080303,063500,1.5737,1.5737,1.5736,1.5736
EURCHF,20080303,063600,1.5735,1.5737,1.5735,1.5737
EURCHF,20080303,063700,1.5736,1.5736,1.5735,1.5735
EURCHF,20080303,063800,1.5734,1.5735,1.5734,1.5735
EURCHF,20080303,063900,1.5734,1.5735,1.5733,1.5733
EURCHF,20080303,064000,1.5735,1.5738,1.5735,1.5736
EURCHF,20080303,064100,1.5735,1.5736,1.5735,1.5736
EURCHF,20080303,064200,1.5737,1.5737,1.5736,1.5737
EURCHF,20080303,064300,1.5738,1.5738,1.5735,1.5737
EURCHF,20080303,064400,1.5738,1.5738,1.5737,1.5738
EURCHF,20080303,064500,1.5737,1.5737,1.5736,1.5736
EURCHF,20080303,064600,1.5735,1.5736,1.5735,1.5736
EURCHF,20080303,064700,1.5737,1.5738,1.5737,1.5737
EURCHF,20080303,064800,1.5736,1.5737,1.5736,1.5737
EURCHF,20080303,064900,1.5737,1.5737,1.5736,1.5736
EURCHF,20080303,065000,1.5735,1.5737,1.5735,1.5737
EURCHF,20080303,065100,1.5736,1.5737,1.5736,1.5737
EURCHF,20080303,065200,1.5736,1.5737,1.5735,1.5737
EURCHF,20080303,065300,1.5738,1.5738,1.5737,1.5737
EURCHF,20080303,065400,1.5736,1.5737,1.5736,1.5736
EURCHF,20080303,065500,1.5737,1.5737,1.5735,1.5735
EURCHF,20080303,065600,1.5734,1.5735,1.5734,1.5734
EURCHF,20080303,065700,1.5733,1.5733,1.5733,1.5733
EURCHF,20080303,065800,1.5732,1.5732,1.5730,1.5730
EURCHF,20080303,065900,1.5729,1.5729,1.5727,1.5727
EURCHF,20080303,070000,1.5728,1.5728,1.5728,1.5728
EURCHF,20080303,070100,1.5729,1.5729,1.5729,1.5729
EURCHF,20080303,070200,1.5729,1.5729,1.5728,1.5728
EURCHF,20080303,070300,1.5729,1.5729,1.5728,1.5728
EURCHF,20080303,070400,1.5729,1.5730,1.5729,1.5729
EURCHF,20080303,070500,1.5730,1.5730,1.5726,1.5726
EURCHF,20080303,070600,1.5727,1.5729,1.5727,1.5727
EURCHF,20080303,070700,1.5728,1.5728,1.5727,1.5727
EURCHF,20080303,070800,1.5728,1.5728,1.5726,1.5727
EURCHF,20080303,070900,1.5726,1.5726,1.5726,1.5726
EURCHF,20080303,071000,1.5726,1.5727,1.5725,1.5727
EURCHF,20080303,071100,1.5726,1.5726,1.5725,1.5726
EURCHF,20080303,071200,1.5726,1.5726,1.5726,1.5726
EURCHF,20080303,071300,1.5726,1.5726,1.5726,1.5726
EURCHF,20080303,071400,1.5727,1.5727,1.5724,1.5726
EURCHF,20080303,071500,1.5725,1.5725,1.5722,1.5722
EURCHF,20080303,071600,1.5721,1.5722,1.5721,1.5722
EURCHF,20080303,071700,1.5721,1.5722,1.5721,1.5722
EURCHF,20080303,071800,1.5721,1.5721,1.5721,1.5721
EURCHF,20080303,071900,1.5721,1.5721,1.5720,1.5720
EURCHF,20080303,072000,1.5721,1.5723,1.5721,1.5722
EURCHF,20080303,072100,1.5721,1.5722,1.5721,1.5721
EURCHF,20080303,072200,1.5720,1.5724,1.5720,1.5723
EURCHF,20080303,072300,1.5721,1.5722,1.5720,1.5721
EURCHF,20080303,072400,1.5720,1.5721,1.5719,1.5721
EURCHF,20080303,072500,1.5720,1.5720,1.5716,1.5716
EURCHF,20080303,072600,1.5715,1.5717,1.5715,1.5717
EURCHF,20080303,072700,1.5718,1.5718,1.5707,1.5709
EURCHF,20080303,072800,1.5710,1.5710,1.5700,1.5700
EURCHF,20080303,072900,1.5701,1.5706,1.5701,1.5702
EURCHF,20080303,073000,1.5703,1.5703,1.5702,1.5702
EURCHF,20080303,073100,1.5703,1.5703,1.5702,1.5703
EURCHF,20080303,073200,1.5702,1.5703,1.5702,1.5703
EURCHF,20080303,073300,1.5702,1.5702,1.5702,1.5702
EURCHF,20080303,073400,1.5703,1.5706,1.5703,1.5706
EURCHF,20080303,073500,1.5703,1.5707,1.5703,1.5707
EURCHF,20080303,073600,1.5706,1.5707,1.5706,1.5707
EURCHF,20080303,073700,1.5708,1.5712,1.5708,1.5711
EURCHF,20080303,073800,1.5710,1.5710,1.5708,1.5709
EURCHF,20080303,073900,1.5710,1.5710,1.5708,1.5709
EURCHF,20080303,074000,1.5708,1.5708,1.5705,1.5705
EURCHF,20080303,074100,1.5704,1.5704,1.5700,1.5700
EURCHF,20080303,074200,1.5699,1.5701,1.5698,1.5701
EURCHF,20080303,074300,1.5702,1.5703,1.5702,1.5703
EURCHF,20080303,074400,1.5703,1.5705,1.5703,1.5705
EURCHF,20080303,074500,1.5704,1.5706,1.5704,1.5706
EURCHF,20080303,074600,1.5705,1.5705,1.5701,1.5701
EURCHF,20080303,074700,1.5702,1.5702,1.5701,1.5702
EURCHF,20080303,074800,1.5703,1.5706,1.5703,1.5706
EURCHF,20080303,074900,1.5705,1.5708,1.5705,1.5708
EURCHF,20080303,075000,1.5709,1.5711,1.5709,1.5710
EURCHF,20080303,075100,1.5711,1.5713,1.5711,1.5712
EURCHF,20080303,075200,1.5715,1.5717,1.5715,1.5716
EURCHF,20080303,075300,1.5715,1.5715,1.5714,1.5715
EURCHF,20080303,075400,1.5714,1.5715,1.5713,1.5714
EURCHF,20080303,075500,1.5716,1.5717,1.5716,1.5717
EURCHF,20080303,075600,1.5716,1.5716,1.5716,1.5716
EURCHF,20080303,075700,1.5715,1.5716,1.5715,1.5716
EURCHF,20080303,075800,1.5717,1.5717,1.5715,1.5716
EURCHF,20080303,075900,1.5715,1.5717,1.5715,1.5717
EURCHF,20080303,080000,1.5718,1.5718,1.5716,1.5717
EURCHF,20080303,080100,1.5718,1.5719,1.5717,1.5717
EURCHF,20080303,080200,1.5718,1.5718,1.5717,1.5717
EURCHF,20080303,080300,1.5718,1.5718,1.5717,1.5718
EURCHF,20080303,080400,1.5719,1.5730,1.5719,1.5730
EURCHF,20080303,080500,1.5729,1.5730,1.5728,1.5730
EURCHF,20080303,080600,1.5729,1.5729,1.5728,1.5729
EURCHF,20080303,080700,1.5727,1.5728,1.5727,1.5727
EURCHF,20080303,080800,1.5726,1.5728,1.5725,1.5728
EURCHF,20080303,080900,1.5730,1.5731,1.5728,1.5731
EURCHF,20080303,081000,1.5735,1.5740,1.5735,1.5740
EURCHF,20080303,081100,1.5741,1.5745,1.5741,1.5745
EURCHF,20080303,081200,1.5746,1.5754,1.5746,1.5751
EURCHF,20080303,081300,1.5750,1.5752,1.5749,1.5752
EURCHF,20080303,081400,1.5751,1.5752,1.5750,1.5752
EURCHF,20080303,081500,1.5751,1.5754,1.5751,1.5753
EURCHF,20080303,081600,1.5752,1.5752,1.5751,1.5752
EURCHF,20080303,081700,1.5753,1.5753,1.5750,1.5750
EURCHF,20080303,081800,1.5749,1.5750,1.5745,1.5747
EURCHF,20080303,081900,1.5745,1.5748,1.5744,1.5748
EURCHF,20080303,082000,1.5745,1.5746,1.5744,1.5744
EURCHF,20080303,082100,1.5747,1.5747,1.5745,1.5745
EURCHF,20080303,082200,1.5744,1.5747,1.5744,1.5747
EURCHF,20080303,082300,1.5748,1.5748,1.5745,1.5745
EURCHF,20080303,082400,1.5744,1.5745,1.5743,1.5745
EURCHF,20080303,082500,1.5746,1.5750,1.5746,1.5750
EURCHF,20080303,082600,1.5751,1.5751,1.5747,1.5747
EURCHF,20080303,082700,1.5748,1.5748,1.5747,1.5747
EURCHF,20080303,082800,1.5748,1.5749,1.5745,1.5749
EURCHF,20080303,082900,1.5748,1.5749,1.5748,1.5748
EURCHF,20080303,083000,1.5745,1.5745,1.5742,1.5745
EURCHF,20080303,083100,1.5743,1.5744,1.5742,1.5744
EURCHF,20080303,083200,1.5743,1.5743,1.5741,1.5742
EURCHF,20080303,083300,1.5742,1.5742,1.5742,1.5742
EURCHF,20080303,083400,1.5741,1.5742,1.5737,1.5738
EURCHF,20080303,083500,1.5737,1.5740,1.5737,1.5740
EURCHF,20080303,083600,1.5741,1.5742,1.5740,1.5742
EURCHF,20080303,083700,1.5741,1.5742,1.5740,1.5742
EURCHF,20080303,083800,1.5741,1.5741,1.5740,1.5740
EURCHF,20080303,083900,1.5741,1.5742,1.5739,1.5742
EURCHF,20080303,084000,1.5741,1.5742,1.5740,1.5740
EURCHF,20080303,084100,1.5739,1.5740,1.5736,1.5737
EURCHF,20080303,084200,1.5736,1.5736,1.5733,1.5734
EURCHF,20080303,084300,1.5735,1.5737,1.5735,1.5736
EURCHF,20080303,084400,1.5737,1.5740,1.5737,1.5739
EURCHF,20080303,084500,1.5741,1.5745,1.5741,1.5745
EURCHF,20080303,084600,1.5744,1.5749,1.5744,1.5747
EURCHF,20080303,084700,1.5746,1.5746,1.5744,1.5745
EURCHF,20080303,084800,1.5744,1.5745,1.5744,1.5744
EURCHF,20080303,084900,1.5745,1.5747,1.5744,1.5747
EURCHF,20080303,085000,1.5746,1.5747,1.5745,1.5747
EURCHF,20080303,085100,1.5746,1.5746,1.5745,1.5745
EURCHF,20080303,085200,1.5744,1.5747,1.5744,1.5747
EURCHF,20080303,085300,1.5746,1.5747,1.5745,1.5745
EURCHF,20080303,085400,1.5746,1.5747,1.5746,1.5747
EURCHF,20080303,085500,1.5748,1.5749,1.5747,1.5747
EURCHF,20080303,085600,1.5749,1.5753,1.5749,1.5752
EURCHF,20080303,085700,1.5750,1.5755,1.5750,1.5755
EURCHF,20080303,085800,1.5756,1.5756,1.5754,1.5755
EURCHF,20080303,085900,1.5754,1.5755,1.5752,1.5755
EURCHF,20080303,090000,1.5754,1.5760,1.5754,1.5759
EURCHF,20080303,090100,1.5758,1.5758,1.5754,1.5754
EURCHF,20080303,090200,1.5753,1.5755,1.5753,1.5754
EURCHF,20080303,090300,1.5753,1.5755,1.5753,1.5754
EURCHF,20080303,090400,1.5753,1.5754,1.5749,1.5749
EURCHF,20080303,090500,1.5748,1.5748,1.5743,1.5745
EURCHF,20080303,090600,1.5746,1.5746,1.5744,1.5744
EURCHF,20080303,090700,1.5745,1.5749,1.5745,1.5749
EURCHF,20080303,090800,1.5748,1.5749,1.5747,1.5748
EURCHF,20080303,090900,1.5749,1.5749,1.5745,1.5745
EURCHF,20080303,091000,1.5742,1.5746,1.5742,1.5745
EURCHF,20080303,091100,1.5744,1.5745,1.5743,1.5745
EURCHF,20080303,091200,1.5746,1.5746,1.5745,1.5746
EURCHF,20080303,091300,1.5745,1.5746,1.5743,1.5743
EURCHF,20080303,091400,1.5742,1.5742,1.5741,1.5741
EURCHF,20080303,091500,1.5742,1.5742,1.5740,1.5740
EURCHF,20080303,091600,1.5742,1.5743,1.5742,1.5743
EURCHF,20080303,091700,1.5741,1.5741,1.5740,1.5741
EURCHF,20080303,091800,1.5742,1.5744,1.5742,1.5743
EURCHF,20080303,091900,1.5740,1.5740,1.5734,1.5735
EURCHF,20080303,092000,1.5738,1.5742,1.5738,1.5742
EURCHF,20080303,092100,1.5743,1.5745,1.5743,1.5745
EURCHF,20080303,092200,1.5744,1.5748,1.5744,1.5748
EURCHF,20080303,092300,1.5747,1.5748,1.5746,1.5747
EURCHF,20080303,092400,1.5748,1.5748,1.5747,1.5747
EURCHF,20080303,092500,1.5748,1.5751,1.5748,1.5751
EURCHF,20080303,092600,1.5750,1.5750,1.5748,1.5748
EURCHF,20080303,092700,1.5749,1.5749,1.5749,1.5749
EURCHF,20080303,092800,1.5750,1.5750,1.5749,1.5750
EURCHF,20080303,092900,1.5749,1.5751,1.5749,1.5751
EURCHF,20080303,093000,1.5753,1.5753,1.5750,1.5752
EURCHF,20080303,093100,1.5754,1.5756,1.5754,1.5756
EURCHF,20080303,093200,1.5755,1.5756,1.5754,1.5756
EURCHF,20080303,093300,1.5757,1.5765,1.5756,1.5765
EURCHF,20080303,093400,1.5764,1.5764,1.5761,1.5763
EURCHF,20080303,093500,1.5764,1.5764,1.5763,1.5763
EURCHF,20080303,093600,1.5764,1.5766,1.5762,1.5763
EURCHF,20080303,093700,1.5762,1.5763,1.5761,1.5763
EURCHF,20080303,093800,1.5764,1.5764,1.5762,1.5762
EURCHF,20080303,093900,1.5763,1.5763,1.5760,1.5761
EURCHF,20080303,094000,1.5759,1.5759,1.5754,1.5754
EURCHF,20080303,094100,1.5755,1.5756,1.5754,1.5754
EURCHF,20080303,094200,1.5755,1.5756,1.5753,1.5756
EURCHF,20080303,094300,1.5757,1.5759,1.5757,1.5759
EURCHF,20080303,094400,1.5758,1.5759,1.5757,1.5759
EURCHF,20080303,094500,1.5758,1.5759,1.5753,1.5755
EURCHF,20080303,094600,1.5754,1.5756,1.5754,1.5756
EURCHF,20080303,094700,1.5755,1.5757,1.5755,1.5757
EURCHF,20080303,094800,1.5758,1.5759,1.5757,1.5757
EURCHF,20080303,094900,1.5756,1.5756,1.5754,1.5756
EURCHF,20080303,095000,1.5757,1.5757,1.5756,1.5756
EURCHF,20080303,095100,1.5757,1.5757,1.5756,1.5757
EURCHF,20080303,095200,1.5758,1.5759,1.5757,1.5757
EURCHF,20080303,095300,1.5758,1.5759,1.5757,1.5758
EURCHF,20080303,095400,1.5759,1.5760,1.5759,1.5760
EURCHF,20080303,095500,1.5759,1.5761,1.5758,1.5761
EURCHF,20080303,095600,1.5762,1.5762,1.5759,1.5760
EURCHF,20080303,095700,1.5759,1.5761,1.5759,1.5761
EURCHF,20080303,095800,1.5760,1.5761,1.5759,1.5761
EURCHF,20080303,095900,1.5760,1.5761,1.5760,1.5760
EURCHF,20080303,100000,1.5759,1.5759,1.5757,1.5757
EURCHF,20080303,100100,1.5758,1.5760,1.5758,1.5760
EURCHF,20080303,100200,1.5761,1.5762,1.5761,1.5761
EURCHF,20080303,100300,1.5762,1.5763,1.5762,1.5763
EURCHF,20080303,100400,1.5762,1.5763,1.5761,1.5761
EURCHF,20080303,100500,1.5762,1.5764,1.5762,1.5764
EURCHF,20080303,100600,1.5763,1.5764,1.5762,1.5764
EURCHF,20080303,100700,1.5765,1.5765,1.5763,1.5764
EURCHF,20080303,100800,1.5763,1.5763,1.5761,1.5761
EURCHF,20080303,100900,1.5762,1.5763,1.5760,1.5760
EURCHF,20080303,101000,1.5759,1.5759,1.5756,1.5756
EURCHF,20080303,101100,1.5755,1.5758,1.5755,1.5756
EURCHF,20080303,101200,1.5755,1.5756,1.5755,1.5755
EURCHF,20080303,101300,1.5754,1.5754,1.5753,1.5753
EURCHF,20080303,101400,1.5751,1.5752,1.5749,1.5750
EURCHF,20080303,101500,1.5749,1.5753,1.5749,1.5753
EURCHF,20080303,101600,1.5752,1.5753,1.5752,1.5753
EURCHF,20080303,101700,1.5752,1.5754,1.5752,1.5753
EURCHF,20080303,101800,1.5752,1.5753,1.5751,1.5751
EURCHF,20080303,101900,1.5749,1.5751,1.5749,1.5751
EURCHF,20080303,102000,1.5752,1.5752,1.5750,1.5750
EURCHF,20080303,102100,1.5749,1.5752,1.5749,1.5752
EURCHF,20080303,102200,1.5751,1.5751,1.5750,1.5750
EURCHF,20080303,102300,1.5751,1.5752,1.5750,1.5752
EURCHF,20080303,102400,1.5754,1.5754,1.5752,1.5753
EURCHF,20080303,102500,1.5754,1.5754,1.5752,1.5752
EURCHF,20080303,102600,1.5751,1.5753,1.5751,1.5753
EURCHF,20080303,102700,1.5752,1.5752,1.5751,1.5752
EURCHF,20080303,102800,1.5751,1.5752,1.5751,1.5752
EURCHF,20080303,102900,1.5753,1.5753,1.5752,1.5752
EURCHF,20080303,103000,1.5751,1.5752,1.5751,1.5752
EURCHF,20080303,103100,1.5753,1.5753,1.5752,1.5753
EURCHF,20080303,103200,1.5752,1.5752,1.5750,1.5750
EURCHF,20080303,103300,1.5749,1.5752,1.5749,1.5752
EURCHF,20080303,103400,1.5751,1.5751,1.5748,1.5749
EURCHF,20080303,103500,1.5748,1.5752,1.5748,1.5752
EURCHF,20080303,103600,1.5751,1.5753,1.5751,1.5752
EURCHF,20080303,103700,1.5753,1.5755,1.5753,1.5755
EURCHF,20080303,103800,1.5754,1.5754,1.5753,1.5753
EURCHF,20080303,103900,1.5754,1.5754,1.5750,1.5750
EURCHF,20080303,104000,1.5752,1.5752,1.5750,1.5751
EURCHF,20080303,104100,1.5752,1.5753,1.5751,1.5752
EURCHF,20080303,104200,1.5751,1.5752,1.5750,1.5751
EURCHF,20080303,104300,1.5752,1.5752,1.5750,1.5750
EURCHF,20080303,104400,1.5752,1.5754,1.5752,1.5753
EURCHF,20080303,104500,1.5754,1.5754,1.5753,1.5753
EURCHF,20080303,104600,1.5754,1.5754,1.5753,1.5754
EURCHF,20080303,104700,1.5756,1.5756,1.5755,1.5755
EURCHF,20080303,104800,1.5756,1.5757,1.5756,1.5757
EURCHF,20080303,104900,1.5758,1.5762,1.5757,1.5762
EURCHF,20080303,105000,1.5763,1.5764,1.5763,1.5764
EURCHF,20080303,105100,1.5763,1.5764,1.5762,1.5763
EURCHF,20080303,105200,1.5764,1.5765,1.5763,1.5765
EURCHF,20080303,105300,1.5764,1.5764,1.5763,1.5763
EURCHF,20080303,105400,1.5764,1.5764,1.5762,1.5763
EURCHF,20080303,105500,1.5762,1.5768,1.5762,1.5768
EURCHF,20080303,105600,1.5769,1.5771,1.5769,1.5771
EURCHF,20080303,105700,1.5770,1.5774,1.5770,1.5774
EURCHF,20080303,105800,1.5773,1.5773,1.5772,1.5772
EURCHF,20080303,105900,1.5773,1.5774,1.5772,1.5772
EURCHF,20080303,110000,1.5774,1.5775,1.5774,1.5775
EURCHF,20080303,110100,1.5776,1.5786,1.5776,1.5786
EURCHF,20080303,110200,1.5789,1.5793,1.5789,1.5792
EURCHF,20080303,110300,1.5791,1.5794,1.5791,1.5794
EURCHF,20080303,110400,1.5795,1.5796,1.5795,1.5795
EURCHF,20080303,110500,1.5794,1.5794,1.5793,1.5794
EURCHF,20080303,110600,1.5793,1.5793,1.5790,1.5791
EURCHF,20080303,110700,1.5789,1.5791,1.5789,1.5789
EURCHF,20080303,110800,1.5790,1.5792,1.5790,1.5792
EURCHF,20080303,110900,1.5791,1.5791,1.5790,1.5791
EURCHF,20080303,111000,1.5790,1.5791,1.5790,1.5790
EURCHF,20080303,111100,1.5789,1.5789,1.5789,1.5789
EURCHF,20080303,111200,1.5790,1.5790,1.5788,1.5788
EURCHF,20080303,111300,1.5787,1.5787,1.5786,1.5787
EURCHF,20080303,111400,1.5786,1.5792,1.5786,1.5792
EURCHF,20080303,111500,1.5793,1.5794,1.5790,1.5793
EURCHF,20080303,111600,1.5792,1.5793,1.5792,1.5793
EURCHF,20080303,111700,1.5794,1.5794,1.5793,1.5794
EURCHF,20080303,111800,1.5793,1.5794,1.5791,1.5791
EURCHF,20080303,111900,1.5793,1.5793,1.5792,1.5793
EURCHF,20080303,112000,1.5792,1.5792,1.5789,1.5790
EURCHF,20080303,112100,1.5789,1.5790,1.5786,1.5786
EURCHF,20080303,112200,1.5787,1.5787,1.5786,1.5786
EURCHF,20080303,112300,1.5787,1.5787,1.5786,1.5786
EURCHF,20080303,112400,1.5787,1.5787,1.5785,1.5786
EURCHF,20080303,112500,1.5785,1.5785,1.5784,1.5784
EURCHF,20080303,112600,1.5783,1.5784,1.5783,1.5783
EURCHF,20080303,112700,1.5784,1.5785,1.5784,1.5784
EURCHF,20080303,112800,1.5782,1.5782,1.5782,1.5782
EURCHF,20080303,112900,1.5781,1.5781,1.5779,1.5779
EURCHF,20080303,113000,1.5780,1.5780,1.5779,1.5780
EURCHF,20080303,113100,1.5779,1.5779,1.5779,1.5779
EURCHF,20080303,113200,1.5779,1.5779,1.5776,1.5776
EURCHF,20080303,113300,1.5777,1.5778,1.5777,1.5777
EURCHF,20080303,113400,1.5778,1.5779,1.5777,1.5779
EURCHF,20080303,113500,1.5778,1.5781,1.5778,1.5781
EURCHF,20080303,113600,1.5780,1.5781,1.5780,1.5781
EURCHF,20080303,113700,1.5780,1.5781,1.5779,1.5781
EURCHF,20080303,113800,1.5780,1.5782,1.5780,1.5782
EURCHF,20080303,113900,1.5783,1.5784,1.5782,1.5783
EURCHF,20080303,114000,1.5782,1.5782,1.5781,1.5781
EURCHF,20080303,114100,1.5780,1.5781,1.5780,1.5781
EURCHF,20080303,114200,1.5782,1.5782,1.5780,1.5782
EURCHF,20080303,114300,1.5781,1.5781,1.5780,1.5781
EURCHF,20080303,114400,1.5782,1.5782,1.5781,1.5782
EURCHF,20080303,114500,1.5782,1.5782,1.5782,1.5782
EURCHF,20080303,114600,1.5783,1.5783,1.5780,1.5780
EURCHF,20080303,114700,1.5779,1.5782,1.5778,1.5782
EURCHF,20080303,114800,1.5783,1.5784,1.5782,1.5782
EURCHF,20080303,114900,1.5781,1.5781,1.5781,1.5781
EURCHF,20080303,115000,1.5782,1.5782,1.5780,1.5780
EURCHF,20080303,115100,1.5781,1.5784,1.5781,1.5784
EURCHF,20080303,115200,1.5783,1.5784,1.5783,1.5784
EURCHF,20080303,115300,1.5785,1.5785,1.5783,1.5784
EURCHF,20080303,115400,1.5783,1.5785,1.5783,1.5785
EURCHF,20080303,115500,1.5786,1.5786,1.5784,1.5786
EURCHF,20080303,115600,1.5787,1.5788,1.5784,1.5786
EURCHF,20080303,115700,1.5787,1.5787,1.5784,1.5784
EURCHF,20080303,115800,1.5783,1.5786,1.5783,1.5786
EURCHF,20080303,115900,1.5785,1.5786,1.5785,1.5786
EURCHF,20080303,120000,1.5785,1.5786,1.5784,1.5784
EURCHF,20080303,120100,1.5786,1.5786,1.5784,1.5784
EURCHF,20080303,120200,1.5784,1.5785,1.5784,1.5785
EURCHF,20080303,120300,1.5784,1.5784,1.5783,1.5784
EURCHF,20080303,120400,1.5785,1.5785,1.5783,1.5784
EURCHF,20080303,120500,1.5784,1.5785,1.5784,1.5785
EURCHF,20080303,120600,1.5784,1.5787,1.5784,1.5787
EURCHF,20080303,120700,1.5786,1.5786,1.5784,1.5784
EURCHF,20080303,120800,1.5785,1.5785,1.5783,1.5783
EURCHF,20080303,120900,1.5784,1.5784,1.5782,1.5784
EURCHF,20080303,121000,1.5785,1.5786,1.5784,1.5785
EURCHF,20080303,121100,1.5786,1.5786,1.5784,1.5786
EURCHF,20080303,121200,1.5785,1.5786,1.5785,1.5785
EURCHF,20080303,121300,1.5784,1.5786,1.5784,1.5784
EURCHF,20080303,121400,1.5785,1.5785,1.5777,1.5777
EURCHF,20080303,121500,1.5778,1.5778,1.5773,1.5773
EURCHF,20080303,121600,1.5772,1.5772,1.5771,1.5772
EURCHF,20080303,121700,1.5773,1.5777,1.5772,1.5777
EURCHF,20080303,121800,1.5778,1.5782,1.5778,1.5780
EURCHF,20080303,121900,1.5779,1.5780,1.5779,1.5780
EURCHF,20080303,122000,1.5781,1.5781,1.5774,1.5774
EURCHF,20080303,122100,1.5773,1.5774,1.5773,1.5774
EURCHF,20080303,122200,1.5775,1.5776,1.5775,1.5776
EURCHF,20080303,122300,1.5775,1.5775,1.5768,1.5768
EURCHF,20080303,122400,1.5769,1.5773,1.5769,1.5773
EURCHF,20080303,122500,1.5775,1.5776,1.5775,1.5776
EURCHF,20080303,122600,1.5775,1.5776,1.5775,1.5775
EURCHF,20080303,122700,1.5776,1.5777,1.5776,1.5777
EURCHF,20080303,122800,1.5776,1.5776,1.5775,1.5775
EURCHF,20080303,122900,1.5776,1.5776,1.5775,1.5775
EURCHF,20080303,123000,1.5774,1.5776,1.5774,1.5776
EURCHF,20080303,123100,1.5775,1.5776,1.5775,1.5776
EURCHF,20080303,123200,1.5777,1.5777,1.5776,1.5776
EURCHF,20080303,123300,1.5775,1.5777,1.5775,1.5777
EURCHF,20080303,123400,1.5777,1.5780,1.5777,1.5780
EURCHF,20080303,123500,1.5781,1.5781,1.5778,1.5778
EURCHF,20080303,123600,1.5777,1.5778,1.5777,1.5778
EURCHF,20080303,123700,1.5777,1.5780,1.5777,1.5780
EURCHF,20080303,123800,1.5779,1.5779,1.5777,1.5778
EURCHF,20080303,123900,1.5779,1.5783,1.5779,1.5783
EURCHF,20080303,124000,1.5782,1.5783,1.5782,1.5782
EURCHF,20080303,124100,1.5781,1.5782,1.5781,1.5782
EURCHF,20080303,124200,1.5782,1.5784,1.5782,1.5784
EURCHF,20080303,124300,1.5785,1.5787,1.5785,1.5787
EURCHF,20080303,124400,1.5788,1.5789,1.5788,1.5788
EURCHF,20080303,124500,1.5787,1.5789,1.5787,1.5789
EURCHF,20080303,124600,1.5788,1.5789,1.5788,1.5789
EURCHF,20080303,124700,1.5790,1.5790,1.5787,1.5787
EURCHF,20080303,124800,1.5788,1.5790,1.5788,1.5790
EURCHF,20080303,124900,1.5789,1.5793,1.5789,1.5793
EURCHF,20080303,125000,1.5792,1.5792,1.5790,1.5792
EURCHF,20080303,125100,1.5791,1.5791,1.5788,1.5788
EURCHF,20080303,125200,1.5789,1.5789,1.5786,1.5786
EURCHF,20080303,125300,1.5785,1.5786,1.5784,1.5786
EURCHF,20080303,125400,1.5785,1.5785,1.5783,1.5784
EURCHF,20080303,125500,1.5783,1.5784,1.5780,1.5780
EURCHF,20080303,125600,1.5779,1.5779,1.5777,1.5777
EURCHF,20080303,125700,1.5776,1.5776,1.5773,1.5773
EURCHF,20080303,125800,1.5774,1.5778,1.5774,1.5778
EURCHF,20080303,125900,1.5779,1.5779,1.5776,1.5777
EURCHF,20080303,130000,1.5778,1.5779,1.5777,1.5779
EURCHF,20080303,130100,1.5778,1.5780,1.5778,1.5780
EURCHF,20080303,130200,1.5781,1.5781,1.5780,1.5780
EURCHF,20080303,130300,1.5779,1.5780,1.5779,1.5780
EURCHF,20080303,130400,1.5779,1.5780,1.5779,1.5779
EURCHF,20080303,130500,1.5780,1.5780,1.5779,1.5780
EURCHF,20080303,130600,1.5781,1.5781,1.5780,1.5780
EURCHF,20080303,130700,1.5781,1.5781,1.5780,1.5780
EURCHF,20080303,130800,1.5781,1.5781,1.5780,1.5780
EURCHF,20080303,130900,1.5779,1.5781,1.5779,1.5781
EURCHF,20080303,131000,1.5780,1.5782,1.5779,1.5781
EURCHF,20080303,131100,1.5782,1.5782,1.5781,1.5781
EURCHF,20080303,131200,1.5782,1.5783,1.5780,1.5780
EURCHF,20080303,131300,1.5779,1.5780,1.5777,1.5780
EURCHF,20080303,131400,1.5779,1.5780,1.5777,1.5777
EURCHF,20080303,131500,1.5778,1.5778,1.5775,1.5776
EURCHF,20080303,131600,1.5775,1.5777,1.5775,1.5777
EURCHF,20080303,131700,1.5776,1.5776,1.5774,1.5774
EURCHF,20080303,131800,1.5775,1.5777,1.5775,1.5776
EURCHF,20080303,131900,1.5777,1.5777,1.5775,1.5776
EURCHF,20080303,132000,1.5775,1.5777,1.5775,1.5777
EURCHF,20080303,132100,1.5778,1.5779,1.5778,1.5778
EURCHF,20080303,132200,1.5779,1.5780,1.5779,1.5780
EURCHF,20080303,132300,1.5779,1.5780,1.5779,1.5779
EURCHF,20080303,132400,1.5780,1.5780,1.5779,1.5779
EURCHF,20080303,132500,1.5780,1.5782,1.5780,1.5782
EURCHF,20080303,132600,1.5781,1.5782,1.5781,1.5782
EURCHF,20080303,132700,1.5783,1.5783,1.5780,1.5780
EURCHF,20080303,132800,1.5781,1.5781,1.5780,1.5780
EURCHF,20080303,132900,1.5779,1.5780,1.5779,1.5779
EURCHF,20080303,133000,1.5781,1.5782,1.5780,1.5780
EURCHF,20080303,133100,1.5782,1.5782,1.5779,1.5781
EURCHF,20080303,133200,1.5782,1.5784,1.5782,1.5783
EURCHF,20080303,133300,1.5782,1.5782,1.5781,1.5782
EURCHF,20080303,133400,1.5783,1.5784,1.5783,1.5784
EURCHF,20080303,133500,1.5783,1.5784,1.5783,1.5784
EURCHF,20080303,133600,1.5785,1.5786,1.5785,1.5785
EURCHF,20080303,133700,1.5786,1.5786,1.5784,1.5784
EURCHF,20080303,133800,1.5785,1.5786,1.5785,1.5785
EURCHF,20080303,133900,1.5784,1.5787,1.5784,1.5786
EURCHF,20080303,134000,1.5785,1.5786,1.5785,1.5785
EURCHF,20080303,134100,1.5786,1.5788,1.5786,1.5788
EURCHF,20080303,134200,1.5789,1.5789,1.5787,1.5787
EURCHF,20080303,134300,1.5790,1.5790,1.5787,1.5787
EURCHF,20080303,134400,1.5786,1.5786,1.5785,1.5786
EURCHF,20080303,134500,1.5785,1.5786,1.5785,1.5786
EURCHF,20080303,134600,1.5787,1.5789,1.5787,1.5788
EURCHF,20080303,134700,1.5787,1.5788,1.5787,1.5788
EURCHF,20080303,134800,1.5787,1.5787,1.5787,1.5787
EURCHF,20080303,134900,1.5786,1.5789,1.5786,1.5789
EURCHF,20080303,135000,1.5790,1.5790,1.5788,1.5790
EURCHF,20080303,135100,1.5788,1.5788,1.5786,1.5787
EURCHF,20080303,135200,1.5786,1.5788,1.5786,1.5788
EURCHF,20080303,135300,1.5787,1.5790,1.5786,1.5790
EURCHF,20080303,135400,1.5791,1.5791,1.5790,1.5791
EURCHF,20080303,135500,1.5790,1.5790,1.5789,1.5789
EURCHF,20080303,135600,1.5788,1.5790,1.5788,1.5790
EURCHF,20080303,135700,1.5789,1.5790,1.5789,1.5789
EURCHF,20080303,135800,1.5790,1.5791,1.5789,1.5790
EURCHF,20080303,135900,1.5791,1.5791,1.5790,1.5790
EURCHF,20080303,140000,1.5789,1.5791,1.5789,1.5790
EURCHF,20080303,140100,1.5791,1.5793,1.5790,1.5793
EURCHF,20080303,140200,1.5794,1.5794,1.5793,1.5793
EURCHF,20080303,140300,1.5792,1.5793,1.5792,1.5792
EURCHF,20080303,140400,1.5791,1.5792,1.5791,1.5791
EURCHF,20080303,140500,1.5790,1.5791,1.5789,1.5791
EURCHF,20080303,140600,1.5790,1.5791,1.5789,1.5790
EURCHF,20080303,140700,1.5789,1.5790,1.5789,1.5790
EURCHF,20080303,140800,1.5791,1.5791,1.5789,1.5789
EURCHF,20080303,140900,1.5788,1.5789,1.5788,1.5788
EURCHF,20080303,141000,1.5787,1.5788,1.5785,1.5785
EURCHF,20080303,141100,1.5784,1.5785,1.5783,1.5783
EURCHF,20080303,141200,1.5784,1.5784,1.5783,1.5784
EURCHF,20080303,141300,1.5785,1.5787,1.5785,1.5787
EURCHF,20080303,141400,1.5786,1.5786,1.5784,1.5784
EURCHF,20080303,141500,1.5785,1.5786,1.5784,1.5784
EURCHF,20080303,141600,1.5786,1.5786,1.5783,1.5783
EURCHF,20080303,141700,1.5782,1.5783,1.5781,1.5781
EURCHF,20080303,141800,1.5780,1.5780,1.5779,1.5779
EURCHF,20080303,141900,1.5781,1.5786,1.5781,1.5786
EURCHF,20080303,142000,1.5784,1.5784,1.5781,1.5781
EURCHF,20080303,142100,1.5780,1.5782,1.5779,1.5779
EURCHF,20080303,142200,1.5781,1.5781,1.5779,1.5780
EURCHF,20080303,142300,1.5781,1.5782,1.5781,1.5782
EURCHF,20080303,142400,1.5781,1.5782,1.5781,1.5782
EURCHF,20080303,142500,1.5782,1.5782,1.5781,1.5782
EURCHF,20080303,142600,1.5780,1.5780,1.5778,1.5780
EURCHF,20080303,142700,1.5779,1.5779,1.5777,1.5777
EURCHF,20080303,142800,1.5775,1.5775,1.5774,1.5775
EURCHF,20080303,142900,1.5776,1.5776,1.5773,1.5775
EURCHF,20080303,143000,1.5776,1.5777,1.5775,1.5775
EURCHF,20080303,143100,1.5776,1.5776,1.5773,1.5775
EURCHF,20080303,143200,1.5776,1.5776,1.5772,1.5773
EURCHF,20080303,143300,1.5772,1.5774,1.5771,1.5774
EURCHF,20080303,143400,1.5773,1.5773,1.5766,1.5766
EURCHF,20080303,143500,1.5767,1.5769,1.5767,1.5769
EURCHF,20080303,143600,1.5770,1.5771,1.5770,1.5771
EURCHF,20080303,143700,1.5772,1.5774,1.5772,1.5772
EURCHF,20080303,143800,1.5771,1.5774,1.5771,1.5774
EURCHF,20080303,143900,1.5773,1.5776,1.5773,1.5775
EURCHF,20080303,144000,1.5776,1.5776,1.5773,1.5774
EURCHF,20080303,144100,1.5775,1.5775,1.5770,1.5770
EURCHF,20080303,144200,1.5769,1.5769,1.5768,1.5768
EURCHF,20080303,144300,1.5769,1.5770,1.5768,1.5769
EURCHF,20080303,144400,1.5768,1.5769,1.5768,1.5768
EURCHF,20080303,144500,1.5767,1.5769,1.5767,1.5768
EURCHF,20080303,144600,1.5769,1.5769,1.5768,1.5768
EURCHF,20080303,144700,1.5769,1.5770,1.5768,1.5769
EURCHF,20080303,144800,1.5770,1.5770,1.5767,1.5769
EURCHF,20080303,144900,1.5770,1.5772,1.5770,1.5772
EURCHF,20080303,145000,1.5771,1.5773,1.5771,1.5771
EURCHF,20080303,145100,1.5772,1.5772,1.5770,1.5772
EURCHF,20080303,145200,1.5771,1.5773,1.5771,1.5773
EURCHF,20080303,145300,1.5774,1.5776,1.5774,1.5776
EURCHF,20080303,145400,1.5775,1.5775,1.5773,1.5775
EURCHF,20080303,145500,1.5774,1.5775,1.5773,1.5774
EURCHF,20080303,145600,1.5773,1.5773,1.5769,1.5769
EURCHF,20080303,145700,1.5768,1.5768,1.5768,1.5768
EURCHF,20080303,145800,1.5768,1.5769,1.5767,1.5769
EURCHF,20080303,145900,1.5768,1.5769,1.5768,1.5769
EURCHF,20080303,150000,1.5768,1.5769,1.5768,1.5769
EURCHF,20080303,150100,1.5768,1.5769,1.5767,1.5767
EURCHF,20080303,150200,1.5766,1.5767,1.5764,1.5764
EURCHF,20080303,150300,1.5763,1.5766,1.5763,1.5766
EURCHF,20080303,150400,1.5763,1.5763,1.5761,1.5761
EURCHF,20080303,150500,1.5760,1.5761,1.5759,1.5760
EURCHF,20080303,150600,1.5761,1.5762,1.5760,1.5760
EURCHF,20080303,150700,1.5761,1.5764,1.5761,1.5764
EURCHF,20080303,150800,1.5763,1.5766,1.5763,1.5765
EURCHF,20080303,150900,1.5767,1.5769,1.5766,1.5768
EURCHF,20080303,151000,1.5767,1.5768,1.5766,1.5768
EURCHF,20080303,151100,1.5767,1.5768,1.5765,1.5765
EURCHF,20080303,151200,1.5766,1.5767,1.5766,1.5767
EURCHF,20080303,151300,1.5766,1.5768,1.5766,1.5767
EURCHF,20080303,151400,1.5766,1.5766,1.5766,1.5766
EURCHF,20080303,151500,1.5767,1.5769,1.5767,1.5769
EURCHF,20080303,151600,1.5770,1.5770,1.5770,1.5770
EURCHF,20080303,151700,1.5770,1.5771,1.5770,1.5771
EURCHF,20080303,151800,1.5772,1.5774,1.5772,1.5773
EURCHF,20080303,151900,1.5774,1.5775,1.5773,1.5773
EURCHF,20080303,152000,1.5776,1.5777,1.5775,1.5775
EURCHF,20080303,152100,1.5776,1.5776,1.5774,1.5774
EURCHF,20080303,152200,1.5775,1.5775,1.5773,1.5774
EURCHF,20080303,152300,1.5773,1.5773,1.5772,1.5772
EURCHF,20080303,152400,1.5771,1.5772,1.5771,1.5772
EURCHF,20080303,152500,1.5773,1.5774,1.5772,1.5772
EURCHF,20080303,152600,1.5771,1.5771,1.5768,1.5769
EURCHF,20080303,152700,1.5768,1.5769,1.5767,1.5769
EURCHF,20080303,152800,1.5768,1.5768,1.5767,1.5767
EURCHF,20080303,152900,1.5768,1.5768,1.5765,1.5765
EURCHF,20080303,153000,1.5766,1.5768,1.5766,1.5768
EURCHF,20080303,153100,1.5769,1.5770,1.5768,1.5770
EURCHF,20080303,153200,1.5769,1.5771,1.5766,1.5771
EURCHF,20080303,153300,1.5770,1.5771,1.5769,1.5771
EURCHF,20080303,153400,1.5772,1.5775,1.5772,1.5773
EURCHF,20080303,153500,1.5772,1.5772,1.5769,1.5770
EURCHF,20080303,153600,1.5769,1.5771,1.5768,1.5771
EURCHF,20080303,153700,1.5770,1.5773,1.5770,1.5771
EURCHF,20080303,153800,1.5772,1.5772,1.5770,1.5770
EURCHF,20080303,153900,1.5769,1.5771,1.5769,1.5771
EURCHF,20080303,154000,1.5772,1.5775,1.5772,1.5774
EURCHF,20080303,154100,1.5775,1.5775,1.5773,1.5773
EURCHF,20080303,154200,1.5775,1.5775,1.5773,1.5773
EURCHF,20080303,154300,1.5771,1.5772,1.5771,1.5771
EURCHF,20080303,154400,1.5773,1.5773,1.5771,1.5773
EURCHF,20080303,154500,1.5771,1.5773,1.5771,1.5772
EURCHF,20080303,154600,1.5771,1.5773,1.5771,1.5773
EURCHF,20080303,154700,1.5772,1.5773,1.5772,1.5772
EURCHF,20080303,154800,1.5773,1.5774,1.5773,1.5774
EURCHF,20080303,154900,1.5775,1.5775,1.5773,1.5774
EURCHF,20080303,155000,1.5775,1.5777,1.5775,1.5775
EURCHF,20080303,155100,1.5777,1.5779,1.5777,1.5777
EURCHF,20080303,155200,1.5778,1.5779,1.5777,1.5778
EURCHF,20080303,155300,1.5777,1.5777,1.5775,1.5775
EURCHF,20080303,155400,1.5777,1.5779,1.5777,1.5777
EURCHF,20080303,155500,1.5776,1.5776,1.5774,1.5774
EURCHF,20080303,155600,1.5775,1.5775,1.5774,1.5775
EURCHF,20080303,155700,1.5774,1.5775,1.5774,1.5775
EURCHF,20080303,155800,1.5776,1.5776,1.5775,1.5776
EURCHF,20080303,155900,1.5777,1.5778,1.5776,1.5778
EURCHF,20080303,160000,1.5777,1.5778,1.5777,1.5777
EURCHF,20080303,160100,1.5778,1.5780,1.5777,1.5780
EURCHF,20080303,160200,1.5779,1.5791,1.5779,1.5791
EURCHF,20080303,160300,1.5792,1.5799,1.5792,1.5799
EURCHF,20080303,160400,1.5800,1.5802,1.5798,1.5800
EURCHF,20080303,160500,1.5798,1.5798,1.5797,1.5797
EURCHF,20080303,160600,1.5796,1.5800,1.5796,1.5799
EURCHF,20080303,160700,1.5798,1.5803,1.5798,1.5801
EURCHF,20080303,160800,1.5802,1.5810,1.5802,1.5810
EURCHF,20080303,160900,1.5808,1.5808,1.5807,1.5808
EURCHF,20080303,161000,1.5807,1.5807,1.5805,1.5807
EURCHF,20080303,161100,1.5806,1.5807,1.5806,1.5807
EURCHF,20080303,161200,1.5806,1.5810,1.5806,1.5810
EURCHF,20080303,161300,1.5808,1.5812,1.5808,1.5812
EURCHF,20080303,161400,1.5809,1.5815,1.5809,1.5815
EURCHF,20080303,161500,1.5818,1.5819,1.5818,1.5818
EURCHF,20080303,161600,1.5819,1.5820,1.5818,1.5818
EURCHF,20080303,161700,1.5819,1.5828,1.5819,1.5828
EURCHF,20080303,161800,1.5829,1.5834,1.5828,1.5834
EURCHF,20080303,161900,1.5833,1.5835,1.5832,1.5835
EURCHF,20080303,162000,1.5833,1.5840,1.5833,1.5840
EURCHF,20080303,162100,1.5838,1.5840,1.5837,1.5840
EURCHF,20080303,162200,1.5845,1.5849,1.5844,1.5844
EURCHF,20080303,162300,1.5846,1.5849,1.5845,1.5846
EURCHF,20080303,162400,1.5847,1.5848,1.5845,1.5846
EURCHF,20080303,162500,1.5847,1.5847,1.5845,1.5845
EURCHF,20080303,162600,1.5844,1.5845,1.5843,1.5843
EURCHF,20080303,162700,1.5844,1.5844,1.5840,1.5840
EURCHF,20080303,162800,1.5839,1.5842,1.5839,1.5840
EURCHF,20080303,162900,1.5839,1.5841,1.5839,1.5839
EURCHF,20080303,163000,1.5840,1.5840,1.5838,1.5838
EURCHF,20080303,163100,1.5839,1.5840,1.5839,1.5840
EURCHF,20080303,163200,1.5838,1.5839,1.5838,1.5838
EURCHF,20080303,163300,1.5837,1.5837,1.5833,1.5834
EURCHF,20080303,163400,1.5831,1.5834,1.5831,1.5834
EURCHF,20080303,163500,1.5833,1.5833,1.5831,1.5832
EURCHF,20080303,163600,1.5833,1.5834,1.5831,1.5834
EURCHF,20080303,163700,1.5835,1.5835,1.5833,1.5834
EURCHF,20080303,163800,1.5835,1.5835,1.5831,1.5832
EURCHF,20080303,163900,1.5831,1.5832,1.5829,1.5829
EURCHF,20080303,164000,1.5830,1.5831,1.5829,1.5831
EURCHF,20080303,164100,1.5832,1.5833,1.5831,1.5833
EURCHF,20080303,164200,1.5832,1.5833,1.5831,1.5832
EURCHF,20080303,164300,1.5833,1.5833,1.5831,1.5833
EURCHF,20080303,164400,1.5835,1.5835,1.5829,1.5829
EURCHF,20080303,164500,1.5831,1.5831,1.5829,1.5830
EURCHF,20080303,164600,1.5831,1.5831,1.5828,1.5829
EURCHF,20080303,164700,1.5827,1.5828,1.5826,1.5826
EURCHF,20080303,164800,1.5824,1.5827,1.5824,1.5826
EURCHF,20080303,164900,1.5827,1.5827,1.5825,1.5825
EURCHF,20080303,165000,1.5824,1.5824,1.5818,1.5818
EURCHF,20080303,165100,1.5819,1.5820,1.5818,1.5820
EURCHF,20080303,165200,1.5819,1.5821,1.5819,1.5821
EURCHF,20080303,165300,1.5822,1.5823,1.5821,1.5821
EURCHF,20080303,165400,1.5822,1.5825,1.5822,1.5824
EURCHF,20080303,165500,1.5825,1.5826,1.5825,1.5826
EURCHF,20080303,165600,1.5827,1.5831,1.5827,1.5831
EURCHF,20080303,165700,1.5833,1.5834,1.5831,1.5833
EURCHF,20080303,165800,1.5832,1.5833,1.5830,1.5831
EURCHF,20080303,165900,1.5832,1.5832,1.5831,1.5832
EURCHF,20080303,170000,1.5831,1.5839,1.5831,1.5838
EURCHF,20080303,170100,1.5839,1.5842,1.5839,1.5842
EURCHF,20080303,170200,1.5845,1.5850,1.5843,1.5849
EURCHF,20080303,170300,1.5848,1.5848,1.5845,1.5846
EURCHF,20080303,170400,1.5848,1.5848,1.5844,1.5844
EURCHF,20080303,170500,1.5842,1.5844,1.5842,1.5842
EURCHF,20080303,170600,1.5841,1.5842,1.5840,1.5841
EURCHF,20080303,170700,1.5840,1.5841,1.5838,1.5839
EURCHF,20080303,170800,1.5838,1.5842,1.5838,1.5842
EURCHF,20080303,170900,1.5843,1.5843,1.5842,1.5842
EURCHF,20080303,171000,1.5841,1.5842,1.5840,1.5840
EURCHF,20080303,171100,1.5838,1.5838,1.5837,1.5838
EURCHF,20080303,171200,1.5840,1.5843,1.5840,1.5842
EURCHF,20080303,171300,1.5843,1.5846,1.5843,1.5844
EURCHF,20080303,171400,1.5843,1.5845,1.5841,1.5844
EURCHF,20080303,171500,1.5843,1.5846,1.5842,1.5844
EURCHF,20080303,171600,1.5845,1.5851,1.5845,1.5850
EURCHF,20080303,171700,1.5849,1.5851,1.5848,1.5851
EURCHF,20080303,171800,1.5852,1.5858,1.5852,1.5858
EURCHF,20080303,171900,1.5857,1.5857,1.5855,1.5856
EURCHF,20080303,172000,1.5855,1.5855,1.5854,1.5854
EURCHF,20080303,172100,1.5853,1.5854,1.5852,1.5853
EURCHF,20080303,172200,1.5852,1.5852,1.5848,1.5848
EURCHF,20080303,172300,1.5847,1.5852,1.5847,1.5852
EURCHF,20080303,172400,1.5850,1.5852,1.5850,1.5852
EURCHF,20080303,172500,1.5851,1.5851,1.5849,1.5849
EURCHF,20080303,172600,1.5850,1.5852,1.5849,1.5852
EURCHF,20080303,172700,1.5851,1.5852,1.5850,1.5852
EURCHF,20080303,172800,1.5851,1.5852,1.5851,1.5852
EURCHF,20080303,172900,1.5850,1.5853,1.5849,1.5852
EURCHF,20080303,173000,1.5851,1.5851,1.5848,1.5848
EURCHF,20080303,173100,1.5847,1.5848,1.5847,1.5847
EURCHF,20080303,173200,1.5848,1.5848,1.5845,1.5847
EURCHF,20080303,173300,1.5846,1.5848,1.5846,1.5848
EURCHF,20080303,173400,1.5849,1.5849,1.5846,1.5846
EURCHF,20080303,173500,1.5847,1.5847,1.5845,1.5846
EURCHF,20080303,173600,1.5849,1.5851,1.5849,1.5851
EURCHF,20080303,173700,1.5849,1.5849,1.5849,1.5849
EURCHF,20080303,173800,1.5849,1.5850,1.5845,1.5845
EURCHF,20080303,173900,1.5844,1.5847,1.5844,1.5846
EURCHF,20080303,174000,1.5847,1.5847,1.5844,1.5844
EURCHF,20080303,174100,1.5845,1.5848,1.5844,1.5848
EURCHF,20080303,174200,1.5847,1.5849,1.5847,1.5848
EURCHF,20080303,174300,1.5847,1.5849,1.5846,1.5846
EURCHF,20080303,174400,1.5845,1.5846,1.5843,1.5843
EURCHF,20080303,174500,1.5844,1.5845,1.5842,1.5842
EURCHF,20080303,174600,1.5841,1.5842,1.5841,1.5842
EURCHF,20080303,174700,1.5841,1.5842,1.5839,1.5840
EURCHF,20080303,174800,1.5841,1.5842,1.5841,1.5842
EURCHF,20080303,174900,1.5843,1.5844,1.5842,1.5842
EURCHF,20080303,175000,1.5843,1.5843,1.5840,1.5840
EURCHF,20080303,175100,1.5841,1.5841,1.5840,1.5840
EURCHF,20080303,175200,1.5840,1.5843,1.5840,1.5843
EURCHF,20080303,175300,1.5842,1.5842,1.5840,1.5841
EURCHF,20080303,175400,1.5842,1.5842,1.5841,1.5842
EURCHF,20080303,175500,1.5843,1.5845,1.5843,1.5845
EURCHF,20080303,175600,1.5846,1.5846,1.5846,1.5846
EURCHF,20080303,175700,1.5845,1.5846,1.5844,1.5844
EURCHF,20080303,175800,1.5845,1.5845,1.5845,1.5845
EURCHF,20080303,175900,1.5846,1.5847,1.5844,1.5847
EURCHF,20080303,180000,1.5846,1.5847,1.5845,1.5847
EURCHF,20080303,180100,1.5846,1.5846,1.5845,1.5845
EURCHF,20080303,180200,1.5844,1.5846,1.5844,1.5845
EURCHF,20080303,180300,1.5844,1.5844,1.5841,1.5841
EURCHF,20080303,180400,1.5842,1.5843,1.5842,1.5843
EURCHF,20080303,180500,1.5842,1.5842,1.5841,1.5841
EURCHF,20080303,180600,1.5840,1.5843,1.5840,1.5843
EURCHF,20080303,180700,1.5842,1.5842,1.5839,1.5839
EURCHF,20080303,180800,1.5838,1.5838,1.5836,1.5837
EURCHF,20080303,180900,1.5835,1.5836,1.5835,1.5835
EURCHF,20080303,181000,1.5836,1.5837,1.5835,1.5836
EURCHF,20080303,181100,1.5835,1.5835,1.5835,1.5835
EURCHF,20080303,181200,1.5835,1.5836,1.5835,1.5836
EURCHF,20080303,181300,1.5837,1.5837,1.5833,1.5833
EURCHF,20080303,181400,1.5831,1.5832,1.5831,1.5831
EURCHF,20080303,181500,1.5830,1.5837,1.5830,1.5837
EURCHF,20080303,181600,1.5836,1.5836,1.5833,1.5833
EURCHF,20080303,181700,1.5832,1.5835,1.5831,1.5831
EURCHF,20080303,181800,1.5830,1.5830,1.5829,1.5830
EURCHF,20080303,181900,1.5829,1.5831,1.5829,1.5831
EURCHF,20080303,182000,1.5830,1.5832,1.5830,1.5831
EURCHF,20080303,182100,1.5830,1.5830,1.5829,1.5830
EURCHF,20080303,182200,1.5831,1.5833,1.5830,1.5833
EURCHF,20080303,182300,1.5832,1.5832,1.5831,1.5832
EURCHF,20080303,182400,1.5833,1.5833,1.5830,1.5831
EURCHF,20080303,182500,1.5830,1.5834,1.5829,1.5834
EURCHF,20080303,182600,1.5833,1.5836,1.5833,1.5835
EURCHF,20080303,182700,1.5836,1.5837,1.5835,1.5835
EURCHF,20080303,182800,1.5836,1.5839,1.5836,1.5839
EURCHF,20080303,182900,1.5838,1.5838,1.5837,1.5838
EURCHF,20080303,183000,1.5839,1.5839,1.5835,1.5836
EURCHF,20080303,183100,1.5835,1.5835,1.5835,1.5835
EURCHF,20080303,183200,1.5835,1.5838,1.5835,1.5836
EURCHF,20080303,183300,1.5835,1.5835,1.5833,1.5834
EURCHF,20080303,183400,1.5835,1.5835,1.5833,1.5835
EURCHF,20080303,183500,1.5834,1.5835,1.5830,1.5830
EURCHF,20080303,183600,1.5831,1.5831,1.5828,1.5828
EURCHF,20080303,183700,1.5829,1.5829,1.5828,1.5829
EURCHF,20080303,183800,1.5828,1.5828,1.5828,1.5828
EURCHF,20080303,183900,1.5828,1.5829,1.5828,1.5828
EURCHF,20080303,184000,1.5829,1.5829,1.5828,1.5829
EURCHF,20080303,184100,1.5830,1.5831,1.5828,1.5828
EURCHF,20080303,184200,1.5829,1.5829,1.5828,1.5829
EURCHF,20080303,184300,1.5828,1.5828,1.5826,1.5826
EURCHF,20080303,184400,1.5827,1.5827,1.5824,1.5825
EURCHF,20080303,184500,1.5826,1.5826,1.5826,1.5826
EURCHF,20080303,184600,1.5825,1.5826,1.5824,1.5824
EURCHF,20080303,184700,1.5825,1.5826,1.5825,1.5825
EURCHF,20080303,184800,1.5826,1.5826,1.5826,1.5826
EURCHF,20080303,184900,1.5826,1.5826,1.5825,1.5825
EURCHF,20080303,185000,1.5826,1.5826,1.5825,1.5826
EURCHF,20080303,185100,1.5824,1.5824,1.5824,1.5824
EURCHF,20080303,185200,1.5824,1.5824,1.5822,1.5822
EURCHF,20080303,185300,1.5823,1.5825,1.5823,1.5823
EURCHF,20080303,185400,1.5824,1.5827,1.5824,1.5827
EURCHF,20080303,185500,1.5826,1.5826,1.5824,1.5824
EURCHF,20080303,185600,1.5823,1.5824,1.5823,1.5824
EURCHF,20080303,185700,1.5823,1.5824,1.5823,1.5824
EURCHF,20080303,185800,1.5823,1.5824,1.5823,1.5823
EURCHF,20080303,185900,1.5822,1.5822,1.5821,1.5822
EURCHF,20080303,190000,1.5821,1.5825,1.5821,1.5825
EURCHF,20080303,190100,1.5824,1.5826,1.5824,1.5826
EURCHF,20080303,190200,1.5825,1.5826,1.5825,1.5826
EURCHF,20080303,190300,1.5826,1.5826,1.5825,1.5825
EURCHF,20080303,190400,1.5824,1.5825,1.5824,1.5824
EURCHF,20080303,190500,1.5825,1.5827,1.5825,1.5826
EURCHF,20080303,190600,1.5827,1.5830,1.5827,1.5829
EURCHF,20080303,190700,1.5828,1.5830,1.5828,1.5830
EURCHF,20080303,190800,1.5829,1.5829,1.5828,1.5829
EURCHF,20080303,190900,1.5828,1.5829,1.5828,1.5829
EURCHF,20080303,191000,1.5830,1.5830,1.5828,1.5828
EURCHF,20080303,191100,1.5827,1.5827,1.5826,1.5826
EURCHF,20080303,191200,1.5827,1.5828,1.5826,1.5828
EURCHF,20080303,191300,1.5827,1.5829,1.5827,1.5828
EURCHF,20080303,191400,1.5826,1.5826,1.5825,1.5825
EURCHF,20080303,191500,1.5826,1.5827,1.5825,1.5827
EURCHF,20080303,191600,1.5826,1.5827,1.5826,1.5827
EURCHF,20080303,191700,1.5826,1.5826,1.5825,1.5826
EURCHF,20080303,191800,1.5825,1.5826,1.5825,1.5826
EURCHF,20080303,191900,1.5826,1.5826,1.5824,1.5824
EURCHF,20080303,192000,1.5825,1.5825,1.5823,1.5824
EURCHF,20080303,192100,1.5824,1.5824,1.5824,1.5824
EURCHF,20080303,192200,1.5825,1.5826,1.5825,1.5825
EURCHF,20080303,192300,1.5824,1.5824,1.5824,1.5824
EURCHF,20080303,192400,1.5825,1.5825,1.5824,1.5824
EURCHF,20080303,192500,1.5823,1.5825,1.5823,1.5824
EURCHF,20080303,192600,1.5823,1.5824,1.5823,1.5824
EURCHF,20080303,192700,1.5825,1.5825,1.5822,1.5824
EURCHF,20080303,192800,1.5822,1.5822,1.5822,1.5822
EURCHF,20080303,192900,1.5823,1.5824,1.5822,1.5823
EURCHF,20080303,193000,1.5824,1.5824,1.5822,1.5822
EURCHF,20080303,193100,1.5823,1.5824,1.5822,1.5822
EURCHF,20080303,193200,1.5824,1.5824,1.5822,1.5823
EURCHF,20080303,193300,1.5822,1.5823,1.5822,1.5823
EURCHF,20080303,193400,1.5822,1.5824,1.5821,1.5824
EURCHF,20080303,193500,1.5825,1.5826,1.5825,1.5826
EURCHF,20080303,193600,1.5826,1.5826,1.5826,1.5826
EURCHF,20080303,193700,1.5826,1.5827,1.5826,1.5827
EURCHF,20080303,193800,1.5828,1.5828,1.5826,1.5826
EURCHF,20080303,193900,1.5827,1.5827,1.5826,1.5827
EURCHF,20080303,194000,1.5828,1.5828,1.5826,1.5826
EURCHF,20080303,194100,1.5827,1.5828,1.5827,1.5828
EURCHF,20080303,194200,1.5828,1.5829,1.5827,1.5829
EURCHF,20080303,194300,1.5828,1.5828,1.5825,1.5826
EURCHF,20080303,194400,1.5827,1.5828,1.5827,1.5828
EURCHF,20080303,194500,1.5827,1.5827,1.5825,1.5825
EURCHF,20080303,194600,1.5826,1.5828,1.5826,1.5828
EURCHF,20080303,194700,1.5827,1.5828,1.5827,1.5828
EURCHF,20080303,194800,1.5827,1.5828,1.5826,1.5826
EURCHF,20080303,194900,1.5827,1.5829,1.5827,1.5829
EURCHF,20080303,195000,1.5828,1.5829,1.5828,1.5828
EURCHF,20080303,195100,1.5829,1.5831,1.5829,1.5831
EURCHF,20080303,195200,1.5830,1.5834,1.5830,1.5832
EURCHF,20080303,195300,1.5831,1.5832,1.5831,1.5832
EURCHF,20080303,195400,1.5831,1.5832,1.5831,1.5831
EURCHF,20080303,195500,1.5832,1.5832,1.5831,1.5831
EURCHF,20080303,195600,1.5830,1.5831,1.5830,1.5831
EURCHF,20080303,195700,1.5831,1.5832,1.5831,1.5832
EURCHF,20080303,195800,1.5833,1.5834,1.5833,1.5833
EURCHF,20080303,195900,1.5833,1.5833,1.5833,1.5833
EURCHF,20080303,200000,1.5833,1.5833,1.5832,1.5832
EURCHF,20080303,200100,1.5833,1.5833,1.5832,1.5833
EURCHF,20080303,200200,1.5832,1.5833,1.5832,1.5833
EURCHF,20080303,200300,1.5832,1.5833,1.5832,1.5832
EURCHF,20080303,200400,1.5831,1.5832,1.5831,1.5832
EURCHF,20080303,200500,1.5831,1.5832,1.5831,1.5832
EURCHF,20080303,200600,1.5833,1.5833,1.5828,1.5828
EURCHF,20080303,200700,1.5827,1.5828,1.5827,1.5828
EURCHF,20080303,200800,1.5828,1.5828,1.5827,1.5827
EURCHF,20080303,200900,1.5828,1.5831,1.5828,1.5829
EURCHF,20080303,201000,1.5831,1.5837,1.5831,1.5837
EURCHF,20080303,201100,1.5836,1.5840,1.5836,1.5840
EURCHF,20080303,201200,1.5839,1.5840,1.5838,1.5840
EURCHF,20080303,201300,1.5839,1.5842,1.5839,1.5840
EURCHF,20080303,201400,1.5840,1.5840,1.5840,1.5840
EURCHF,20080303,201500,1.5839,1.5844,1.5839,1.5843
EURCHF,20080303,201600,1.5844,1.5847,1.5844,1.5847
EURCHF,20080303,201700,1.5846,1.5847,1.5845,1.5845
EURCHF,20080303,201800,1.5844,1.5844,1.5840,1.5840
EURCHF,20080303,201900,1.5839,1.5839,1.5838,1.5838
EURCHF,20080303,202000,1.5837,1.5837,1.5836,1.5837
EURCHF,20080303,202100,1.5836,1.5837,1.5836,1.5836
EURCHF,20080303,202200,1.5838,1.5839,1.5838,1.5838
EURCHF,20080303,202300,1.5839,1.5840,1.5838,1.5840
EURCHF,20080303,202400,1.5839,1.5840,1.5838,1.5840
EURCHF,20080303,202500,1.5839,1.5846,1.5839,1.5846
EURCHF,20080303,202600,1.5845,1.5845,1.5844,1.5844
EURCHF,20080303,202700,1.5842,1.5842,1.5842,1.5842
EURCHF,20080303,202800,1.5843,1.5843,1.5840,1.5840
EURCHF,20080303,202900,1.5841,1.5844,1.5841,1.5844
EURCHF,20080303,203000,1.5842,1.5842,1.5842,1.5842
EURCHF,20080303,203100,1.5843,1.5844,1.5841,1.5844
EURCHF,20080303,203200,1.5843,1.5847,1.5843,1.5847
EURCHF,20080303,203300,1.5848,1.5848,1.5847,1.5848
EURCHF,20080303,203400,1.5847,1.5847,1.5846,1.5846
EURCHF,20080303,203500,1.5845,1.5845,1.5843,1.5844
EURCHF,20080303,203600,1.5845,1.5845,1.5843,1.5843
EURCHF,20080303,203700,1.5844,1.5845,1.5843,1.5843
EURCHF,20080303,203800,1.5842,1.5843,1.5841,1.5841
EURCHF,20080303,203900,1.5840,1.5841,1.5840,1.5840
EURCHF,20080303,204000,1.5841,1.5841,1.5840,1.5840
EURCHF,20080303,204100,1.5839,1.5839,1.5837,1.5837
EURCHF,20080303,204200,1.5838,1.5840,1.5838,1.5840
EURCHF,20080303,204300,1.5839,1.5840,1.5838,1.5838
EURCHF,20080303,204400,1.5839,1.5840,1.5839,1.5839
EURCHF,20080303,204500,1.5840,1.5841,1.5839,1.5839
EURCHF,20080303,204600,1.5838,1.5839,1.5838,1.5838
EURCHF,20080303,204700,1.5838,1.5840,1.5838,1.5839
EURCHF,20080303,204800,1.5840,1.5841,1.5840,1.5840
EURCHF,20080303,204900,1.5839,1.5839,1.5838,1.5838
EURCHF,20080303,205000,1.5839,1.5839,1.5838,1.5839
EURCHF,20080303,205100,1.5838,1.5838,1.5836,1.5836
EURCHF,20080303,205200,1.5837,1.5837,1.5836,1.5836
EURCHF,20080303,205300,1.5837,1.5839,1.5836,1.5839
EURCHF,20080303,205400,1.5840,1.5840,1.5839,1.5839
EURCHF,20080303,205500,1.5838,1.5839,1.5838,1.5838
EURCHF,20080303,205600,1.5837,1.5837,1.5833,1.5833
EURCHF,20080303,205700,1.5835,1.5835,1.5835,1.5835
EURCHF,20080303,205800,1.5835,1.5835,1.5834,1.5834
EURCHF,20080303,205900,1.5833,1.5833,1.5832,1.5833
EURCHF,20080303,210000,1.5832,1.5834,1.5832,1.5833
EURCHF,20080303,210100,1.5832,1.5835,1.5832,1.5835
EURCHF,20080303,210200,1.5834,1.5836,1.5834,1.5836
EURCHF,20080303,210300,1.5835,1.5835,1.5835,1.5835
EURCHF,20080303,210400,1.5836,1.5837,1.5836,1.5837
EURCHF,20080303,210500,1.5836,1.5837,1.5836,1.5837
EURCHF,20080303,210600,1.5838,1.5838,1.5838,1.5838
EURCHF,20080303,210700,1.5837,1.5838,1.5837,1.5838
EURCHF,20080303,210800,1.5839,1.5840,1.5839,1.5839
EURCHF,20080303,210900,1.5838,1.5840,1.5838,1.5840
EURCHF,20080303,211000,1.5841,1.5841,1.5840,1.5840
EURCHF,20080303,211100,1.5839,1.5840,1.5839,1.5839
EURCHF,20080303,211200,1.5840,1.5840,1.5837,1.5837
EURCHF,20080303,211300,1.5836,1.5836,1.5835,1.5835
EURCHF,20080303,211400,1.5836,1.5836,1.5835,1.5835
EURCHF,20080303,211500,1.5835,1.5835,1.5834,1.5834
EURCHF,20080303,211600,1.5834,1.5834,1.5834,1.5834
EURCHF,20080303,211700,1.5833,1.5835,1.5833,1.5835
EURCHF,20080303,211800,1.5836,1.5836,1.5835,1.5835
EURCHF,20080303,211900,1.5835,1.5835,1.5835,1.5835
EURCHF,20080303,212000,1.5836,1.5837,1.5836,1.5837
EURCHF,20080303,212100,1.5836,1.5836,1.5836,1.5836
EURCHF,20080303,212200,1.5837,1.5837,1.5836,1.5836
EURCHF,20080303,212300,1.5837,1.5837,1.5837,1.5837
EURCHF,20080303,212400,1.5838,1.5839,1.5838,1.5838
EURCHF,20080303,212500,1.5839,1.5839,1.5839,1.5839
EURCHF,20080303,212600,1.5838,1.5840,1.5838,1.5839
EURCHF,20080303,212700,1.5840,1.5840,1.5839,1.5839
EURCHF,20080303,212800,1.5839,1.5839,1.5839,1.5839
EURCHF,20080303,212900,1.5838,1.5838,1.5836,1.5836
EURCHF,20080303,213000,1.5838,1.5840,1.5838,1.5840
EURCHF,20080303,213100,1.5839,1.5839,1.5838,1.5839
EURCHF,20080303,213200,1.5838,1.5839,1.5838,1.5838
EURCHF,20080303,213300,1.5839,1.5840,1.5839,1.5839
EURCHF,20080303,213400,1.5839,1.5839,1.5839,1.5839
EURCHF,20080303,213500,1.5841,1.5842,1.5841,1.5842
EURCHF,20080303,213600,1.5843,1.5844,1.5843,1.5844
EURCHF,20080303,213700,1.5843,1.5843,1.5838,1.5838
EURCHF,20080303,213800,1.5839,1.5841,1.5838,1.5840
EURCHF,20080303,213900,1.5839,1.5839,1.5838,1.5839
EURCHF,20080303,214000,1.5838,1.5838,1.5837,1.5837
EURCHF,20080303,214100,1.5840,1.5841,1.5839,1.5839
EURCHF,20080303,214200,1.5838,1.5838,1.5837,1.5838
EURCHF,20080303,214300,1.5839,1.5839,1.5838,1.5839
EURCHF,20080303,214400,1.5839,1.5840,1.5839,1.5840
EURCHF,20080303,214500,1.5841,1.5842,1.5840,1.5840
EURCHF,20080303,214600,1.5841,1.5841,1.5840,1.5840
EURCHF,20080303,214700,1.5841,1.5841,1.5840,1.5841
EURCHF,20080303,214800,1.5840,1.5840,1.5839,1.5839
EURCHF,20080303,214900,1.5840,1.5840,1.5839,1.5839
EURCHF,20080303,215000,1.5839,1.5839,1.5839,1.5839
EURCHF,20080303,215100,1.5840,1.5840,1.5840,1.5840
EURCHF,20080303,215200,1.5839,1.5841,1.5839,1.5841
EURCHF,20080303,215300,1.5842,1.5842,1.5841,1.5842
EURCHF,20080303,215400,1.5841,1.5843,1.5839,1.5843
EURCHF,20080303,215500,1.5844,1.5844,1.5842,1.5842
EURCHF,20080303,215600,1.5843,1.5844,1.5843,1.5844
EURCHF,20080303,215700,1.5844,1.5844,1.5842,1.5842
EURCHF,20080303,215800,1.5841,1.5843,1.5841,1.5843
EURCHF,20080303,215900,1.5842,1.5845,1.5842,1.5844
EURCHF,20080303,220000,1.5845,1.5845,1.5842,1.5842
EURCHF,20080303,220100,1.5841,1.5841,1.5835,1.5835
EURCHF,20080303,220200,1.5836,1.5838,1.5836,1.5837
EURCHF,20080303,220300,1.5836,1.5837,1.5836,1.5836
EURCHF,20080303,220400,1.5835,1.5836,1.5835,1.5835
EURCHF,20080303,220500,1.5834,1.5837,1.5834,1.5837
EURCHF,20080303,220600,1.5835,1.5835,1.5833,1.5833
EURCHF,20080303,220700,1.5832,1.5832,1.5830,1.5831
EURCHF,20080303,220800,1.5832,1.5833,1.5831,1.5831
EURCHF,20080303,220900,1.5832,1.5832,1.5831,1.5831
EURCHF,20080303,221000,1.5832,1.5838,1.5832,1.5838
EURCHF,20080303,221100,1.5841,1.5841,1.5838,1.5838
EURCHF,20080303,221200,1.5839,1.5839,1.5838,1.5838
EURCHF,20080303,221300,1.5838,1.5839,1.5838,1.5839
EURCHF,20080303,221400,1.5838,1.5839,1.5838,1.5839
EURCHF,20080303,221500,1.5838,1.5838,1.5838,1.5838
EURCHF,20080303,221600,1.5837,1.5838,1.5837,1.5837
EURCHF,20080303,221700,1.5838,1.5839,1.5838,1.5839
EURCHF,20080303,221800,1.5838,1.5839,1.5838,1.5839
EURCHF,20080303,221900,1.5838,1.5842,1.5837,1.5842
EURCHF,20080303,222000,1.5841,1.5841,1.5841,1.5841
EURCHF,20080303,222100,1.5841,1.5841,1.5841,1.5841
EURCHF,20080303,222200,1.5841,1.5845,1.5841,1.5845
EURCHF,20080303,222300,1.5846,1.5846,1.5846,1.5846
EURCHF,20080303,222400,1.5846,1.5846,1.5845,1.5845
EURCHF,20080303,222500,1.5847,1.5847,1.5846,1.5846
EURCHF,20080303,222600,1.5846,1.5846,1.5845,1.5846
EURCHF,20080303,222700,1.5847,1.5847,1.5846,1.5846
EURCHF,20080303,222800,1.5847,1.5847,1.5847,1.5847
EURCHF,20080303,222900,1.5847,1.5847,1.5846,1.5846
EURCHF,20080303,223000,1.5845,1.5846,1.5843,1.5843
EURCHF,20080303,223100,1.5845,1.5845,1.5843,1.5844
EURCHF,20080303,223200,1.5844,1.5844,1.5844,1.5844
EURCHF,20080303,223300,1.5845,1.5845,1.5845,1.5845
EURCHF,20080303,223400,1.5845,1.5845,1.5845,1.5845
EURCHF,20080303,223500,1.5845,1.5845,1.5845,1.5845
EURCHF,20080303,223600,1.5845,1.5847,1.5845,1.5847
EURCHF,20080303,223700,1.5846,1.5846,1.5845,1.5845
EURCHF,20080303,223800,1.5846,1.5846,1.5846,1.5846
EURCHF,20080303,223900,1.5846,1.5846,1.5845,1.5845
EURCHF,20080303,224000,1.5844,1.5845,1.5844,1.5844
EURCHF,20080303,224100,1.5843,1.5845,1.5843,1.5845
EURCHF,20080303,224200,1.5845,1.5845,1.5843,1.5843
EURCHF,20080303,224300,1.5843,1.5844,1.5843,1.5844
EURCHF,20080303,224400,1.5843,1.5843,1.5842,1.5842
EURCHF,20080303,224500,1.5844,1.5847,1.5844,1.5847
EURCHF,20080303,224600,1.5848,1.5850,1.5848,1.5850
EURCHF,20080303,224700,1.5849,1.5850,1.5849,1.5849
EURCHF,20080303,224800,1.5848,1.5848,1.5847,1.5847
EURCHF,20080303,224900,1.5846,1.5847,1.5846,1.5847
EURCHF,20080303,225000,1.5847,1.5847,1.5846,1.5846
EURCHF,20080303,225100,1.5846,1.5846,1.5845,1.5845
EURCHF,20080303,225200,1.5844,1.5844,1.5841,1.5841
EURCHF,20080303,225300,1.5840,1.5841,1.5840,1.5841
EURCHF,20080303,225400,1.5840,1.5841,1.5840,1.5841
EURCHF,20080303,225500,1.5842,1.5843,1.5841,1.5842
EURCHF,20080303,225600,1.5843,1.5843,1.5842,1.5842
EURCHF,20080303,225700,1.5842,1.5842,1.5842,1.5842
EURCHF,20080303,225800,1.5843,1.5843,1.5843,1.5843
EURCHF,20080303,225900,1.5843,1.5843,1.5842,1.5842
EURCHF,20080303,230000,1.5843,1.5844,1.5842,1.5842
EURCHF,20080303,230100,1.5844,1.5844,1.5843,1.5843
EURCHF,20080303,230200,1.5842,1.5844,1.5842,1.5844
EURCHF,20080303,230300,1.5843,1.5844,1.5843,1.5843
EURCHF,20080303,230400,1.5843,1.5844,1.5843,1.5844
EURCHF,20080303,230500,1.5843,1.5843,1.5841,1.5841
EURCHF,20080303,230600,1.5840,1.5844,1.5840,1.5844
EURCHF,20080303,230700,1.5845,1.5847,1.5845,1.5845
EURCHF,20080303,230800,1.5844,1.5844,1.5844,1.5844
EURCHF,20080303,230900,1.5845,1.5847,1.5845,1.5846
EURCHF,20080303,231000,1.5845,1.5846,1.5844,1.5846
EURCHF,20080303,231100,1.5845,1.5845,1.5845,1.5845
EURCHF,20080303,231200,1.5845,1.5845,1.5844,1.5844
EURCHF,20080303,231300,1.5844,1.5844,1.5844,1.5844
EURCHF,20080303,231400,1.5843,1.5845,1.5842,1.5842
EURCHF,20080303,231500,1.5841,1.5842,1.5840,1.5840
EURCHF,20080303,231600,1.5838,1.5838,1.5836,1.5836
EURCHF,20080303,231700,1.5837,1.5837,1.5837,1.5837
EURCHF,20080303,231800,1.5836,1.5836,1.5835,1.5836
EURCHF,20080303,231900,1.5837,1.5837,1.5835,1.5835
EURCHF,20080303,232000,1.5834,1.5834,1.5831,1.5831
EURCHF,20080303,232100,1.5832,1.5833,1.5832,1.5832
EURCHF,20080303,232200,1.5831,1.5831,1.5830,1.5830
EURCHF,20080303,232300,1.5830,1.5830,1.5828,1.5829
EURCHF,20080303,232400,1.5830,1.5830,1.5830,1.5830
EURCHF,20080303,232500,1.5829,1.5829,1.5828,1.5828
EURCHF,20080303,232600,1.5829,1.5829,1.5828,1.5828
EURCHF,20080303,232700,1.5827,1.5828,1.5827,1.5828
EURCHF,20080303,232800,1.5827,1.5829,1.5827,1.5829
EURCHF,20080303,232900,1.5830,1.5831,1.5830,1.5830
EURCHF,20080303,233000,1.5831,1.5831,1.5830,1.5830
EURCHF,20080303,233100,1.5830,1.5831,1.5830,1.5831
EURCHF,20080303,233200,1.5830,1.5831,1.5829,1.5829
EURCHF,20080303,233300,1.5830,1.5830,1.5829,1.5829
EURCHF,20080303,233400,1.5829,1.5829,1.5829,1.5829
EURCHF,20080303,233500,1.5830,1.5832,1.5830,1.5832
EURCHF,20080303,233600,1.5833,1.5833,1.5833,1.5833
EURCHF,20080303,233700,1.5832,1.5833,1.5832,1.5833
EURCHF,20080303,233800,1.5832,1.5834,1.5832,1.5833
EURCHF,20080303,233900,1.5833,1.5833,1.5833,1.5833
EURCHF,20080303,234000,1.5833,1.5833,1.5833,1.5833
EURCHF,20080303,234100,1.5833,1.5833,1.5833,1.5833
EURCHF,20080303,234200,1.5832,1.5832,1.5832,1.5832
EURCHF,20080303,234300,1.5832,1.5833,1.5832,1.5833
EURCHF,20080303,234400,1.5833,1.5833,1.5833,1.5833
EURCHF,20080303,234500,1.5833,1.5834,1.5833,1.5833
EURCHF,20080303,234600,1.5834,1.5834,1.5833,1.5833
EURCHF,20080303,234700,1.5834,1.5834,1.5834,1.5834
EURCHF,20080303,234800,1.5833,1.5833,1.5831,1.5831
EURCHF,20080303,234900,1.5830,1.5831,1.5828,1.5828
EURCHF,20080303,235000,1.5829,1.5830,1.5829,1.5830
EURCHF,20080303,235100,1.5831,1.5831,1.5828,1.5830
EURCHF,20080303,235200,1.5829,1.5829,1.5827,1.5828
EURCHF,20080303,235300,1.5829,1.5830,1.5829,1.5830
EURCHF,20080303,235400,1.5828,1.5828,1.5827,1.5827
EURCHF,20080303,235500,1.5826,1.5832,1.5826,1.5832
EURCHF,20080303,235600,1.5831,1.5831,1.5831,1.5831
EURCHF,20080303,235700,1.5831,1.5832,1.5831,1.5831
EURCHF,20080303,235800,1.5832,1.5833,1.5832,1.5833
EURCHF,20080303,235900,1.5832,1.5832,1.5832,1.5832
EURCHF,20080304,000000,1.5831,1.5833,1.5831,1.5833
EURJPY,20080303,000100,156.92,156.93,156.88,156.88
EURJPY,20080303,000200,156.89,157.02,156.89,157.01
EURJPY,20080303,000300,157.02,157.06,157.00,157.06
EURJPY,20080303,000400,157.08,157.14,157.08,157.09
EURJPY,20080303,000500,157.10,157.16,157.09,157.15
EURJPY,20080303,000600,157.17,157.19,157.10,157.10
EURJPY,20080303,000700,157.09,157.09,157.07,157.07
EURJPY,20080303,000800,157.06,157.06,156.99,156.99
EURJPY,20080303,000900,157.00,157.04,157.00,157.03
EURJPY,20080303,001000,157.04,157.04,157.02,157.02
EURJPY,20080303,001100,157.01,157.02,157.00,157.00
EURJPY,20080303,001200,156.99,156.99,156.95,156.95
EURJPY,20080303,001300,156.94,156.94,156.86,156.86
EURJPY,20080303,001400,156.85,156.85,156.79,156.80
EURJPY,20080303,001500,156.79,156.79,156.74,156.77
EURJPY,20080303,001600,156.80,156.85,156.76,156.85
EURJPY,20080303,001700,156.84,156.85,156.80,156.83
EURJPY,20080303,001800,156.84,156.84,156.80,156.80
EURJPY,20080303,001900,156.82,156.85,156.80,156.80
EURJPY,20080303,002000,156.79,156.80,156.77,156.80
EURJPY,20080303,002100,156.81,156.82,156.81,156.82
EURJPY,20080303,002200,156.81,156.83,156.81,156.83
EURJPY,20080303,002300,156.82,156.88,156.82,156.88
EURJPY,20080303,002400,156.87,156.90,156.87,156.88
EURJPY,20080303,002500,156.87,156.88,156.83,156.84
EURJPY,20080303,002600,156.85,156.87,156.84,156.87
EURJPY,20080303,002700,156.86,156.87,156.84,156.86
EURJPY,20080303,002800,156.87,156.87,156.85,156.85
EURJPY,20080303,002900,156.86,156.89,156.86,156.88
EURJPY,20080303,003000,156.87,156.88,156.86,156.87
EURJPY,20080303,003100,156.86,156.87,156.86,156.87
EURJPY,20080303,003200,156.86,156.86,156.75,156.75
EURJPY,20080303,003300,156.74,156.78,156.73,156.75
EURJPY,20080303,003400,156.76,156.83,156.76,156.82
EURJPY,20080303,003500,156.81,156.82,156.80,156.82
EURJPY,20080303,003600,156.84,156.88,156.83,156.88
EURJPY,20080303,003700,156.89,156.95,156.89,156.89
EURJPY,20080303,003800,156.88,156.96,156.88,156.96
EURJPY,20080303,003900,156.95,156.95,156.90,156.91
EURJPY,20080303,004000,156.92,156.97,156.92,156.97
EURJPY,20080303,004100,156.95,156.95,156.90,156.90
EURJPY,20080303,004200,156.89,156.93,156.89,156.93
EURJPY,20080303,004300,156.94,156.95,156.90,156.90
EURJPY,20080303,004400,156.89,156.89,156.85,156.85
EURJPY,20080303,004500,156.86,156.92,156.86,156.90
EURJPY,20080303,004600,156.89,156.90,156.89,156.89
EURJPY,20080303,004700,156.89,156.93,156.89,156.93
EURJPY,20080303,004800,156.94,156.96,156.94,156.96
EURJPY,20080303,004900,156.93,156.93,156.86,156.87
EURJPY,20080303,005000,156.86,156.91,156.86,156.91
EURJPY,20080303,005100,156.90,156.90,156.90,156.90
EURJPY,20080303,005200,156.90,156.90,156.90,156.90
EURJPY,20080303,005300,156.89,156.90,156.88,156.90
EURJPY,20080303,005400,156.89,156.89,156.87,156.88
EURJPY,20080303,005500,156.87,156.88,156.83,156.83
EURJPY,20080303,005600,156.82,156.82,156.72,156.74
EURJPY,20080303,005700,156.76,156.76,156.72,156.74
EURJPY,20080303,005800,156.73,156.74,156.66,156.67
EURJPY,20080303,005900,156.68,156.72,156.67,156.67
EURJPY,20080303,010000,156.65,156.67,156.65,156.67
EURJPY,20080303,010100,156.68,156.70,156.63,156.63
EURJPY,20080303,010200,156.62,156.62,156.60,156.62
EURJPY,20080303,010300,156.63,156.63,156.59,156.61
EURJPY,20080303,010400,156.62,156.64,156.62,156.64
EURJPY,20080303,010500,156.63,156.71,156.62,156.71
EURJPY,20080303,010600,156.72,156.75,156.72,156.72
EURJPY,20080303,010700,156.73,156.73,156.62,156.64
EURJPY,20080303,010800,156.65,156.72,156.65,156.71
EURJPY,20080303,010900,156.70,156.78,156.70,156.73
EURJPY,20080303,011000,156.72,156.73,156.68,156.69
EURJPY,20080303,011100,156.68,156.68,156.67,156.68
EURJPY,20080303,011200,156.67,156.67,156.65,156.66
EURJPY,20080303,011300,156.67,156.69,156.66,156.67
EURJPY,20080303,011400,156.66,156.66,156.65,156.65
EURJPY,20080303,011500,156.64,156.72,156.64,156.71
EURJPY,20080303,011600,156.72,156.76,156.72,156.75
EURJPY,20080303,011700,156.76,156.77,156.73,156.73
EURJPY,20080303,011800,156.72,156.72,156.70,156.72
EURJPY,20080303,011900,156.73,156.73,156.69,156.70
EURJPY,20080303,012000,156.69,156.69,156.66,156.66
EURJPY,20080303,012100,156.65,156.65,156.62,156.62
EURJPY,20080303,012200,156.62,156.62,156.62,156.62
EURJPY,20080303,012300,156.63,156.64,156.63,156.64
EURJPY,20080303,012400,156.64,156.65,156.64,156.65
EURJPY,20080303,012500,156.64,156.65,156.64,156.64
EURJPY,20080303,012600,156.63,156.63,156.62,156.63
EURJPY,20080303,012700,156.65,156.68,156.65,156.68
EURJPY,20080303,012800,156.67,156.68,156.66,156.68
EURJPY,20080303,012900,156.69,156.72,156.69,156.71
EURJPY,20080303,013000,156.73,156.80,156.73,156.80
EURJPY,20080303,013100,156.81,156.81,156.80,156.80
EURJPY,20080303,013200,156.81,156.84,156.81,156.81
EURJPY,20080303,013300,156.82,156.83,156.81,156.81
EURJPY,20080303,013400,156.82,156.83,156.82,156.82
EURJPY,20080303,013500,156.83,156.83,156.82,156.82
EURJPY,20080303,013600,156.81,156.81,156.80,156.80
EURJPY,20080303,013700,156.81,156.86,156.81,156.85
EURJPY,20080303,013800,156.84,156.86,156.83,156.84
EURJPY,20080303,013900,156.83,156.83,156.78,156.78
EURJPY,20080303,014000,156.79,156.79,156.77,156.77
EURJPY,20080303,014100,156.78,156.78,156.76,156.76
EURJPY,20080303,014200,156.77,156.78,156.75,156.75
EURJPY,20080303,014300,156.76,156.78,156.76,156.77
EURJPY,20080303,014400,156.76,156.76,156.74,156.74
EURJPY,20080303,014500,156.73,156.73,156.64,156.67
EURJPY,20080303,014600,156.66,156.66,156.62,156.62
EURJPY,20080303,014700,156.61,156.64,156.60,156.60
EURJPY,20080303,014800,156.58,156.62,156.58,156.61
EURJPY,20080303,014900,156.62,156.62,156.60,156.62
EURJPY,20080303,015000,156.63,156.64,156.60,156.60
EURJPY,20080303,015100,156.59,156.61,156.59,156.61
EURJPY,20080303,015200,156.62,156.75,156.62,156.75
EURJPY,20080303,015300,156.76,156.77,156.75,156.77
EURJPY,20080303,015400,156.80,156.81,156.73,156.73
EURJPY,20080303,015500,156.72,156.72,156.70,156.71
EURJPY,20080303,015600,156.74,156.77,156.74,156.76
EURJPY,20080303,015700,156.75,156.77,156.75,156.75
EURJPY,20080303,015800,156.76,156.76,156.75,156.75
EURJPY,20080303,015900,156.74,156.87,156.74,156.87
EURJPY,20080303,020000,156.86,156.86,156.72,156.72
EURJPY,20080303,020100,156.73,156.78,156.73,156.78
EURJPY,20080303,020200,156.79,156.79,156.75,156.75
EURJPY,20080303,020300,156.74,156.74,156.73,156.73
EURJPY,20080303,020400,156.72,156.72,156.71,156.71
EURJPY,20080303,020500,156.72,156.72,156.71,156.71
EURJPY,20080303,020600,156.70,156.71,156.70,156.71
EURJPY,20080303,020700,156.72,156.83,156.72,156.82
EURJPY,20080303,020800,156.81,156.82,156.80,156.82
EURJPY,20080303,020900,156.81,156.81,156.78,156.78
EURJPY,20080303,021000,156.77,156.78,156.73,156.73
EURJPY,20080303,021100,156.72,156.73,156.68,156.72
EURJPY,20080303,021200,156.71,156.71,156.67,156.71
EURJPY,20080303,021300,156.72,156.75,156.72,156.75
EURJPY,20080303,021400,156.76,156.82,156.75,156.82
EURJPY,20080303,021500,156.83,156.84,156.78,156.78
EURJPY,20080303,021600,156.77,156.79,156.75,156.75
EURJPY,20080303,021700,156.73,156.77,156.73,156.76
EURJPY,20080303,021800,156.77,156.79,156.76,156.76
EURJPY,20080303,021900,156.77,156.78,156.76,156.77
EURJPY,20080303,022000,156.76,156.76,156.75,156.76
EURJPY,20080303,022100,156.75,156.75,156.73,156.74
EURJPY,20080303,022200,156.72,156.72,156.69,156.69
EURJPY,20080303,022300,156.70,156.70,156.67,156.68
EURJPY,20080303,022400,156.69,156.70,156.68,156.70
EURJPY,20080303,022500,156.69,156.70,156.68,156.70
EURJPY,20080303,022600,156.69,156.70,156.69,156.70
EURJPY,20080303,022700,156.69,156.72,156.68,156.70
EURJPY,20080303,022800,156.69,156.70,156.69,156.69
EURJPY,20080303,022900,156.68,156.69,156.66,156.66
EURJPY,20080303,023000,156.67,156.71,156.67,156.71
EURJPY,20080303,023100,156.70,156.73,156.70,156.71
EURJPY,20080303,023200,156.70,156.70,156.65,156.65
EURJPY,20080303,023300,156.64,156.64,156.60,156.61
EURJPY,20080303,023400,156.62,156.64,156.62,156.63
EURJPY,20080303,023500,156.62,156.62,156.60,156.61
EURJPY,20080303,023600,156.62,156.62,156.61,156.61
EURJPY,20080303,023700,156.62,156.63,156.62,156.63
EURJPY,20080303,023800,156.62,156.62,156.56,156.57
EURJPY,20080303,023900,156.56,156.56,156.55,156.55
EURJPY,20080303,024000,156.56,156.57,156.56,156.57
EURJPY,20080303,024100,156.56,156.57,156.56,156.57
EURJPY,20080303,024200,156.58,156.60,156.58,156.59
EURJPY,20080303,024300,156.58,156.60,156.58,156.60
EURJPY,20080303,024400,156.61,156.62,156.61,156.61
EURJPY,20080303,024500,156.62,156.63,156.61,156.63
EURJPY,20080303,024600,156.62,156.63,156.62,156.62
EURJPY,20080303,024700,156.63,156.66,156.63,156.65
EURJPY,20080303,024800,156.64,156.64,156.63,156.63
EURJPY,20080303,024900,156.62,156.62,156.61,156.62
EURJPY,20080303,025000,156.61,156.61,156.58,156.58
EURJPY,20080303,025100,156.57,156.58,156.57,156.58
EURJPY,20080303,025200,156.59,156.64,156.59,156.64
EURJPY,20080303,025300,156.65,156.70,156.65,156.70
EURJPY,20080303,025400,156.71,156.71,156.69,156.71
EURJPY,20080303,025500,156.71,156.72,156.71,156.72
EURJPY,20080303,025600,156.71,156.75,156.71,156.75
EURJPY,20080303,025700,156.76,156.76,156.74,156.74
EURJPY,20080303,025800,156.73,156.73,156.72,156.72
EURJPY,20080303,025900,156.71,156.71,156.66,156.66
EURJPY,20080303,030000,156.65,156.65,156.64,156.65
EURJPY,20080303,030100,156.66,156.66,156.65,156.65
EURJPY,20080303,030200,156.64,156.64,156.63,156.63
EURJPY,20080303,030300,156.63,156.63,156.62,156.63
EURJPY,20080303,030400,156.64,156.67,156.64,156.67
EURJPY,20080303,030500,156.67,156.67,156.67,156.67
EURJPY,20080303,030600,156.66,156.67,156.65,156.65
EURJPY,20080303,030700,156.64,156.64,156.63,156.63
EURJPY,20080303,030800,156.64,156.65,156.61,156.61
EURJPY,20080303,030900,156.62,156.64,156.62,156.64
EURJPY,20080303,031000,156.63,156.63,156.61,156.61
EURJPY,20080303,031100,156.60,156.61,156.60,156.61
EURJPY,20080303,031200,156.62,156.65,156.62,156.65
EURJPY,20080303,031300,156.66,156.66,156.63,156.64
EURJPY,20080303,031400,156.63,156.63,156.61,156.61
EURJPY,20080303,031500,156.60,156.60,156.54,156.54
EURJPY,20080303,031600,156.55,156.66,156.55,156.63
EURJPY,20080303,031700,156.62,156.62,156.58,156.58
EURJPY,20080303,031800,156.59,156.62,156.59,156.62
EURJPY,20080303,031900,156.61,156.61,156.60,156.61
EURJPY,20080303,032000,156.62,156.62,156.62,156.62
EURJPY,20080303,032100,156.64,156.67,156.64,156.67
EURJPY,20080303,032200,156.67,156.67,156.63,156.63
EURJPY,20080303,032300,156.62,156.65,156.62,156.65
EURJPY,20080303,032400,156.66,156.66,156.63,156.63
EURJPY,20080303,032500,156.64,156.70,156.64,156.70
EURJPY,20080303,032600,156.70,156.70,156.70,156.70
EURJPY,20080303,032700,156.71,156.71,156.71,156.71
EURJPY,20080303,032800,156.71,156.71,156.71,156.71
EURJPY,20080303,032900,156.72,156.73,156.71,156.71
EURJPY,20080303,033000,156.72,156.73,156.72,156.72
EURJPY,20080303,033100,156.71,156.71,156.68,156.68
EURJPY,20080303,033200,156.67,156.67,156.64,156.64
EURJPY,20080303,033300,156.63,156.63,156.62,156.63
EURJPY,20080303,033400,156.64,156.66,156.64,156.66
EURJPY,20080303,033500,156.67,156.72,156.67,156.72
EURJPY,20080303,033600,156.71,156.72,156.71,156.71
EURJPY,20080303,033700,156.70,156.71,156.69,156.70
EURJPY,20080303,033800,156.68,156.69,156.68,156.68
EURJPY,20080303,033900,156.67,156.67,156.66,156.66
EURJPY,20080303,034000,156.66,156.66,156.64,156.64
EURJPY,20080303,034100,156.63,156.64,156.62,156.64
EURJPY,20080303,034200,156.65,156.66,156.65,156.66
EURJPY,20080303,034300,156.67,156.68,156.67,156.68
EURJPY,20080303,034400,156.69,156.69,156.66,156.67
EURJPY,20080303,034500,156.68,156.68,156.62,156.62
EURJPY,20080303,034600,156.61,156.64,156.61,156.64
EURJPY,20080303,034700,156.65,156.67,156.65,156.67
EURJPY,20080303,034800,156.67,156.69,156.67,156.69
EURJPY,20080303,034900,156.70,156.72,156.70,156.71
EURJPY,20080303,035000,156.70,156.70,156.65,156.65
EURJPY,20080303,035100,156.64,156.64,156.61,156.62
EURJPY,20080303,035200,156.61,156.64,156.61,156.64
EURJPY,20080303,035300,156.63,156.63,156.62,156.62
EURJPY,20080303,035400,156.63,156.65,156.63,156.65
EURJPY,20080303,035500,156.67,156.70,156.67,156.67
EURJPY,20080303,035600,156.68,156.68,156.67,156.68
EURJPY,20080303,035700,156.69,156.69,156.68,156.68
EURJPY,20080303,035800,156.67,156.67,156.65,156.66
EURJPY,20080303,035900,156.65,156.67,156.65,156.65
EURJPY,20080303,040000,156.66,156.70,156.66,156.70
EURJPY,20080303,040100,156.71,156.71,156.69,156.69
EURJPY,20080303,040200,156.68,156.70,156.68,156.70
EURJPY,20080303,040300,156.69,156.69,156.68,156.68
EURJPY,20080303,040400,156.69,156.72,156.69,156.72
EURJPY,20080303,040500,156.71,156.75,156.71,156.72
EURJPY,20080303,040600,156.71,156.71,156.68,156.68
EURJPY,20080303,040700,156.67,156.68,156.66,156.67
EURJPY,20080303,040800,156.67,156.67,156.67,156.67
EURJPY,20080303,040900,156.66,156.67,156.66,156.67
EURJPY,20080303,041000,156.66,156.67,156.66,156.67
EURJPY,20080303,041100,156.67,156.67,156.67,156.67
EURJPY,20080303,041200,156.68,156.69,156.67,156.67
EURJPY,20080303,041300,156.66,156.66,156.65,156.66
EURJPY,20080303,041400,156.67,156.68,156.67,156.68
EURJPY,20080303,041500,156.67,156.69,156.67,156.69
EURJPY,20080303,041600,156.70,156.72,156.70,156.72
EURJPY,20080303,041700,156.72,156.72,156.72,156.72
EURJPY,20080303,041800,156.71,156.72,156.71,156.72
EURJPY,20080303,041900,156.71,156.72,156.71,156.72
EURJPY,20080303,042000,156.71,156.72,156.71,156.72
EURJPY,20080303,042100,156.71,156.72,156.71,156.71
EURJPY,20080303,042200,156.70,156.70,156.68,156.68
EURJPY,20080303,042300,156.67,156.69,156.67,156.69
EURJPY,20080303,042400,156.68,156.68,156.64,156.64
EURJPY,20080303,042500,156.65,156.66,156.65,156.65
EURJPY,20080303,042600,156.66,156.67,156.65,156.67
EURJPY,20080303,042700,156.66,156.66,156.65,156.66
EURJPY,20080303,042800,156.65,156.66,156.65,156.66
EURJPY,20080303,042900,156.65,156.66,156.65,156.65
EURJPY,20080303,043000,156.66,156.68,156.66,156.68
EURJPY,20080303,043100,156.69,156.69,156.68,156.69
EURJPY,20080303,043200,156.70,156.71,156.69,156.71
EURJPY,20080303,043300,156.70,156.72,156.70,156.72
EURJPY,20080303,043400,156.71,156.71,156.68,156.68
EURJPY,20080303,043500,156.67,156.68,156.66,156.66
EURJPY,20080303,043600,156.65,156.66,156.64,156.65
EURJPY,20080303,043700,156.66,156.67,156.66,156.66
EURJPY,20080303,043800,156.65,156.65,156.62,156.63
EURJPY,20080303,043900,156.64,156.64,156.63,156.63
EURJPY,20080303,044000,156.63,156.63,156.63,156.63
EURJPY,20080303,044100,156.62,156.62,156.62,156.62
EURJPY,20080303,044200,156.61,156.61,156.58,156.59
EURJPY,20080303,044300,156.60,156.61,156.59,156.61
EURJPY,20080303,044400,156.61,156.61,156.60,156.60
EURJPY,20080303,044500,156.61,156.64,156.61,156.64
EURJPY,20080303,044600,156.63,156.64,156.63,156.64
EURJPY,20080303,044700,156.63,156.65,156.63,156.65
EURJPY,20080303,044800,156.66,156.67,156.66,156.67
EURJPY,20080303,044900,156.68,156.70,156.68,156.70
EURJPY,20080303,045000,156.71,156.71,156.71,156.71
EURJPY,20080303,045100,156.71,156.71,156.69,156.70
EURJPY,20080303,045200,156.70,156.71,156.70,156.71
EURJPY,20080303,045300,156.70,156.70,156.69,156.70
EURJPY,20080303,045400,156.69,156.69,156.68,156.69
EURJPY,20080303,045500,156.68,156.70,156.68,156.70
EURJPY,20080303,045600,156.71,156.71,156.71,156.71
EURJPY,20080303,045700,156.72,156.72,156.71,156.72
EURJPY,20080303,045800,156.72,156.72,156.72,156.72
EURJPY,20080303,045900,156.72,156.72,156.72,156.72
EURJPY,20080303,050000,156.73,156.73,156.70,156.70
EURJPY,20080303,050100,156.71,156.71,156.70,156.71
EURJPY,20080303,050200,156.70,156.70,156.70,156.70
EURJPY,20080303,050300,156.70,156.71,156.70,156.70
EURJPY,20080303,050400,156.69,156.70,156.69,156.70
EURJPY,20080303,050500,156.71,156.71,156.69,156.70
EURJPY,20080303,050600,156.69,156.72,156.69,156.70
EURJPY,20080303,050700,156.69,156.70,156.68,156.68
EURJPY,20080303,050800,156.69,156.70,156.69,156.70
EURJPY,20080303,050900,156.70,156.70,156.70,156.70
EURJPY,20080303,051000,156.69,156.69,156.68,156.68
EURJPY,20080303,051100,156.67,156.68,156.67,156.68
EURJPY,20080303,051200,156.69,156.69,156.68,156.68
EURJPY,20080303,051300,156.69,156.70,156.69,156.70
EURJPY,20080303,051400,156.69,156.71,156.69,156.71
EURJPY,20080303,051500,156.70,156.71,156.70,156.71
EURJPY,20080303,051600,156.72,156.77,156.72,156.77
EURJPY,20080303,051700,156.78,156.78,156.75,156.77
EURJPY,20080303,051800,156.76,156.77,156.76,156.77
EURJPY,20080303,051900,156.78,156.80,156.78,156.80
EURJPY,20080303,052000,156.79,156.85,156.79,156.85
EURJPY,20080303,052100,156.84,156.84,156.83,156.83
EURJPY,20080303,052200,156.82,156.82,156.81,156.82
EURJPY,20080303,052300,156.81,156.81,156.78,156.78
EURJPY,20080303,052400,156.77,156.79,156.77,156.79
EURJPY,20080303,052500,156.78,156.80,156.78,156.80
EURJPY,20080303,052600,156.81,156.87,156.81,156.85
EURJPY,20080303,052700,156.84,156.84,156.83,156.84
EURJPY,20080303,052800,156.84,156.84,156.83,156.83
EURJPY,20080303,052900,156.82,156.83,156.82,156.83
EURJPY,20080303,053000,156.84,156.85,156.84,156.85
EURJPY,20080303,053100,156.86,156.88,156.86,156.88
EURJPY,20080303,053200,156.90,156.94,156.90,156.91
EURJPY,20080303,053300,156.92,156.94,156.91,156.92
EURJPY,20080303,053400,156.91,156.91,156.87,156.88
EURJPY,20080303,053500,156.89,156.92,156.89,156.92
EURJPY,20080303,053600,156.93,156.94,156.92,156.92
EURJPY,20080303,053700,156.93,156.93,156.92,156.92
EURJPY,20080303,053800,156.93,156.95,156.93,156.95
EURJPY,20080303,053900,156.94,156.95,156.93,156.95
EURJPY,20080303,054000,156.94,156.94,156.89,156.89
EURJPY,20080303,054100,156.88,156.94,156.86,156.94
EURJPY,20080303,054200,156.95,156.97,156.95,156.97
EURJPY,20080303,054300,156.98,157.02,156.98,157.00
EURJPY,20080303,054400,156.99,156.99,156.92,156.92
EURJPY,20080303,054500,156.93,156.93,156.90,156.90
EURJPY,20080303,054600,156.90,156.90,156.90,156.90
EURJPY,20080303,054700,156.90,156.90,156.90,156.90
EURJPY,20080303,054800,156.89,156.89,156.89,156.89
EURJPY,20080303,054900,156.88,156.90,156.88,156.90
EURJPY,20080303,055000,156.92,156.97,156.92,156.97
EURJPY,20080303,055100,156.96,157.10,156.96,157.10
EURJPY,20080303,055200,157.09,157.09,156.99,157.00
EURJPY,20080303,055300,157.01,157.04,157.01,157.04
EURJPY,20080303,055400,157.03,157.03,157.03,157.03
EURJPY,20080303,055500,157.02,157.06,157.02,157.06
EURJPY,20080303,055600,157.05,157.05,156.99,156.99
EURJPY,20080303,055700,157.00,157.02,157.00,157.01
EURJPY,20080303,055800,157.02,157.04,157.01,157.04
EURJPY,20080303,055900,157.05,157.07,157.05,157.05
EURJPY,20080303,060000,157.05,157.05,157.05,157.05
EURJPY,20080303,060100,157.04,157.04,157.01,157.03
EURJPY,20080303,060200,157.04,157.04,156.99,156.99
EURJPY,20080303,060300,156.98,157.05,156.98,157.05
EURJPY,20080303,060400,157.06,157.06,157.04,157.04
EURJPY,20080303,060500,157.03,157.05,157.03,157.05
EURJPY,20080303,060600,157.06,157.06,157.02,157.02
EURJPY,20080303,060700,157.03,157.08,157.03,157.08
EURJPY,20080303,060800,157.07,157.09,157.07,157.09
EURJPY,20080303,060900,157.08,157.09,157.08,157.09
EURJPY,20080303,061000,157.09,157.09,157.09,157.09
EURJPY,20080303,061100,157.08,157.08,157.08,157.08
EURJPY,20080303,061200,157.09,157.09,157.07,157.07
EURJPY,20080303,061300,157.08,157.09,157.08,157.09
EURJPY,20080303,061400,157.10,157.10,157.08,157.08
EURJPY,20080303,061500,157.08,157.08,157.06,157.06
EURJPY,20080303,061600,157.05,157.06,157.03,157.04
EURJPY,20080303,061700,157.03,157.06,157.03,157.05
EURJPY,20080303,061800,157.06,157.06,157.05,157.06
EURJPY,20080303,061900,157.05,157.06,157.04,157.06
EURJPY,20080303,062000,157.05,157.05,157.04,157.04
EURJPY,20080303,062100,157.05,157.06,157.04,157.04
EURJPY,20080303,062200,157.05,157.05,157.05,157.05
EURJPY,20080303,062300,157.05,157.05,157.04,157.04
EURJPY,20080303,062400,157.03,157.03,157.02,157.02
EURJPY,20080303,062500,157.03,157.04,157.03,157.04
EURJPY,20080303,062600,157.05,157.05,157.04,157.05
EURJPY,20080303,062700,157.06,157.07,157.05,157.07
EURJPY,20080303,062800,157.06,157.07,157.05,157.05
EURJPY,20080303,062900,157.04,157.05,157.03,157.05
EURJPY,20080303,063000,157.04,157.04,157.04,157.04
EURJPY,20080303,063100,157.04,157.08,157.04,157.08
EURJPY,20080303,063200,157.09,157.10,157.08,157.08
EURJPY,20080303,063300,157.07,157.07,157.05,157.05
EURJPY,20080303,063400,157.06,157.06,157.04,157.04
EURJPY,20080303,063500,157.05,157.05,157.01,157.01
EURJPY,20080303,063600,157.00,157.00,156.98,156.98
EURJPY,20080303,063700,156.97,157.00,156.97,157.00
EURJPY,20080303,063800,156.99,156.99,156.98,156.98
EURJPY,20080303,063900,156.97,156.97,156.96,156.97
EURJPY,20080303,064000,156.98,157.01,156.98,157.01
EURJPY,20080303,064100,157.00,157.01,157.00,157.01
EURJPY,20080303,064200,157.00,157.01,157.00,157.01
EURJPY,20080303,064300,157.02,157.05,157.02,157.05
EURJPY,20080303,064400,157.06,157.08,157.06,157.08
EURJPY,20080303,064500,157.07,157.08,157.07,157.07
EURJPY,20080303,064600,157.08,157.08,157.03,157.04
EURJPY,20080303,064700,157.06,157.06,157.03,157.03
EURJPY,20080303,064800,157.04,157.04,157.03,157.03
EURJPY,20080303,064900,157.02,157.02,157.00,157.00
EURJPY,20080303,065000,156.99,156.99,156.95,156.95
EURJPY,20080303,065100,156.96,156.96,156.93,156.93
EURJPY,20080303,065200,156.92,156.93,156.92,156.93
EURJPY,20080303,065300,156.93,156.94,156.93,156.94
EURJPY,20080303,065400,156.93,156.93,156.91,156.91
EURJPY,20080303,065500,156.92,156.92,156.90,156.91
EURJPY,20080303,065600,156.90,156.91,156.89,156.89
EURJPY,20080303,065700,156.88,156.88,156.83,156.86
EURJPY,20080303,065800,156.85,156.85,156.82,156.83
EURJPY,20080303,065900,156.82,156.85,156.82,156.85
EURJPY,20080303,070000,156.86,156.90,156.86,156.90
EURJPY,20080303,070100,156.91,156.92,156.84,156.84
EURJPY,20080303,070200,156.83,156.83,156.82,156.82
EURJPY,20080303,070300,156.81,156.83,156.80,156.80
EURJPY,20080303,070400,156.81,156.81,156.77,156.77
EURJPY,20080303,070500,156.78,156.79,156.77,156.79
EURJPY,20080303,070600,156.78,156.80,156.76,156.79
EURJPY,20080303,070700,156.78,156.79,156.78,156.78
EURJPY,20080303,070800,156.77,156.78,156.77,156.77
EURJPY,20080303,070900,156.76,156.77,156.75,156.75
EURJPY,20080303,071000,156.74,156.76,156.74,156.74
EURJPY,20080303,071100,156.73,156.75,156.73,156.75
EURJPY,20080303,071200,156.74,156.76,156.73,156.76
EURJPY,20080303,071300,156.77,156.80,156.77,156.80
EURJPY,20080303,071400,156.81,156.85,156.81,156.84
EURJPY,20080303,071500,156.85,156.85,156.82,156.82
EURJPY,20080303,071600,156.81,156.81,156.78,156.79
EURJPY,20080303,071700,156.80,156.80,156.79,156.80
EURJPY,20080303,071800,156.79,156.80,156.79,156.80
EURJPY,20080303,071900,156.79,156.79,156.78,156.79
EURJPY,20080303,072000,156.78,156.80,156.77,156.78
EURJPY,20080303,072100,156.77,156.77,156.75,156.76
EURJPY,20080303,072200,156.75,156.75,156.72,156.72
EURJPY,20080303,072300,156.71,156.71,156.67,156.67
EURJPY,20080303,072400,156.66,156.66,156.57,156.58
EURJPY,20080303,072500,156.60,156.61,156.57,156.57
EURJPY,20080303,072600,156.58,156.64,156.58,156.64
EURJPY,20080303,072700,156.63,156.64,156.61,156.62
EURJPY,20080303,072800,156.63,156.67,156.63,156.66
EURJPY,20080303,072900,156.67,156.67,156.62,156.62
EURJPY,20080303,073000,156.59,156.59,156.55,156.55
EURJPY,20080303,073100,156.56,156.59,156.55,156.58
EURJPY,20080303,073200,156.59,156.60,156.57,156.58
EURJPY,20080303,073300,156.57,156.60,156.56,156.60
EURJPY,20080303,073400,156.59,156.59,156.57,156.57
EURJPY,20080303,073500,156.55,156.58,156.53,156.57
EURJPY,20080303,073600,156.56,156.57,156.54,156.54
EURJPY,20080303,073700,156.55,156.56,156.51,156.52
EURJPY,20080303,073800,156.51,156.55,156.45,156.45
EURJPY,20080303,073900,156.44,156.47,156.43,156.43
EURJPY,20080303,074000,156.41,156.42,156.36,156.41
EURJPY,20080303,074100,156.40,156.40,156.34,156.34
EURJPY,20080303,074200,156.33,156.37,156.32,156.34
EURJPY,20080303,074300,156.33,156.45,156.33,156.44
EURJPY,20080303,074400,156.45,156.46,156.39,156.43
EURJPY,20080303,074500,156.42,156.45,156.41,156.41
EURJPY,20080303,074600,156.40,156.40,156.38,156.39
EURJPY,20080303,074700,156.40,156.40,156.39,156.40
EURJPY,20080303,074800,156.41,156.44,156.41,156.44
EURJPY,20080303,074900,156.45,156.48,156.44,156.46
EURJPY,20080303,075000,156.45,156.45,156.43,156.44
EURJPY,20080303,075100,156.45,156.50,156.45,156.49
EURJPY,20080303,075200,156.48,156.48,156.46,156.46
EURJPY,20080303,075300,156.47,156.47,156.46,156.47
EURJPY,20080303,075400,156.48,156.48,156.46,156.46
EURJPY,20080303,075500,156.45,156.47,156.45,156.47
EURJPY,20080303,075600,156.46,156.46,156.35,156.35
EURJPY,20080303,075700,156.33,156.37,156.33,156.37
EURJPY,20080303,075800,156.36,156.41,156.36,156.38
EURJPY,20080303,075900,156.35,156.40,156.31,156.40
EURJPY,20080303,080000,156.41,156.43,156.36,156.40
EURJPY,20080303,080100,156.42,156.48,156.41,156.48
EURJPY,20080303,080200,156.47,156.47,156.40,156.41
EURJPY,20080303,080300,156.42,156.48,156.42,156.48
EURJPY,20080303,080400,156.47,156.47,156.45,156.45
EURJPY,20080303,080500,156.46,156.46,156.43,156.43
EURJPY,20080303,080600,156.44,156.50,156.44,156.46
EURJPY,20080303,080700,156.45,156.51,156.44,156.51
EURJPY,20080303,080800,156.50,156.55,156.50,156.55
EURJPY,20080303,080900,156.54,156.54,156.53,156.53
EURJPY,20080303,081000,156.52,156.56,156.52,156.56
EURJPY,20080303,081100,156.55,156.55,156.50,156.51
EURJPY,20080303,081200,156.52,156.52,156.50,156.51
EURJPY,20080303,081300,156.50,156.57,156.50,156.57
EURJPY,20080303,081400,156.56,156.57,156.54,156.55
EURJPY,20080303,081500,156.54,156.55,156.54,156.54
EURJPY,20080303,081600,156.53,156.53,156.49,156.49
EURJPY,20080303,081700,156.50,156.50,156.42,156.42
EURJPY,20080303,081800,156.40,156.40,156.39,156.39
EURJPY,20080303,081900,156.38,156.39,156.36,156.36
EURJPY,20080303,082000,156.37,156.38,156.35,156.35
EURJPY,20080303,082100,156.36,156.43,156.36,156.42
EURJPY,20080303,082200,156.43,156.46,156.42,156.46
EURJPY,20080303,082300,156.45,156.45,156.43,156.43
EURJPY,20080303,082400,156.42,156.43,156.39,156.40
EURJPY,20080303,082500,156.39,156.44,156.39,156.41
EURJPY,20080303,082600,156.40,156.40,156.33,156.33
EURJPY,20080303,082700,156.32,156.32,156.18,156.19
EURJPY,20080303,082800,156.20,156.21,156.19,156.21
EURJPY,20080303,082900,156.22,156.24,156.21,156.23
EURJPY,20080303,083000,156.22,156.22,156.20,156.22
EURJPY,20080303,083100,156.21,156.27,156.21,156.27
EURJPY,20080303,083200,156.28,156.29,156.28,156.29
EURJPY,20080303,083300,156.30,156.32,156.30,156.32
EURJPY,20080303,083400,156.33,156.37,156.33,156.37
EURJPY,20080303,083500,156.36,156.37,156.35,156.37
EURJPY,20080303,083600,156.36,156.36,156.33,156.34
EURJPY,20080303,083700,156.33,156.33,156.25,156.25
EURJPY,20080303,083800,156.26,156.28,156.26,156.28
EURJPY,20080303,083900,156.29,156.29,156.24,156.28
EURJPY,20080303,084000,156.27,156.33,156.27,156.31
EURJPY,20080303,084100,156.30,156.32,156.25,156.25
EURJPY,20080303,084200,156.24,156.25,156.23,156.25
EURJPY,20080303,084300,156.24,156.26,156.24,156.24
EURJPY,20080303,084400,156.23,156.27,156.22,156.27
EURJPY,20080303,084500,156.25,156.31,156.25,156.31
EURJPY,20080303,084600,156.32,156.35,156.32,156.35
EURJPY,20080303,084700,156.36,156.37,156.32,156.33
EURJPY,20080303,084800,156.34,156.36,156.33,156.36
EURJPY,20080303,084900,156.37,156.39,156.37,156.39
EURJPY,20080303,085000,156.38,156.39,156.37,156.37
EURJPY,20080303,085100,156.38,156.38,156.35,156.35
EURJPY,20080303,085200,156.34,156.36,156.34,156.34
EURJPY,20080303,085300,156.33,156.36,156.33,156.36
EURJPY,20080303,085400,156.34,156.34,156.31,156.33
EURJPY,20080303,085500,156.34,156.34,156.26,156.26
EURJPY,20080303,085600,156.27,156.31,156.27,156.30
EURJPY,20080303,085700,156.29,156.32,156.29,156.30
EURJPY,20080303,085800,156.29,156.30,156.26,156.26
EURJPY,20080303,085900,156.25,156.25,156.22,156.23
EURJPY,20080303,090000,156.21,156.21,156.12,156.12
EURJPY,20080303,090100,156.11,156.11,156.03,156.03
EURJPY,20080303,090200,156.04,156.13,156.04,156.13
EURJPY,20080303,090300,156.14,156.15,156.11,156.12
EURJPY,20080303,090400,156.11,156.15,156.11,156.15
EURJPY,20080303,090500,156.16,156.17,156.15,156.15
EURJPY,20080303,090600,156.14,156.18,156.14,156.18
EURJPY,20080303,090700,156.17,156.18,156.12,156.14
EURJPY,20080303,090800,156.15,156.15,156.12,156.12
EURJPY,20080303,090900,156.11,156.11,156.01,156.01
EURJPY,20080303,091000,156.00,156.01,155.98,155.99
EURJPY,20080303,091100,155.98,156.01,155.98,156.00
EURJPY,20080303,091200,155.99,156.00,155.97,155.97
EURJPY,20080303,091300,155.98,155.98,155.93,155.93
EURJPY,20080303,091400,155.94,155.98,155.94,155.98
EURJPY,20080303,091500,155.97,155.97,155.95,155.96
EURJPY,20080303,091600,155.95,155.97,155.95,155.96
EURJPY,20080303,091700,155.95,155.96,155.95,155.95
EURJPY,20080303,091800,155.94,155.96,155.94,155.96
EURJPY,20080303,091900,155.97,156.00,155.97,156.00
EURJPY,20080303,092000,156.01,156.03,156.01,156.02
EURJPY,20080303,092100,156.01,156.03,156.01,156.03
EURJPY,20080303,092200,156.04,156.08,156.04,156.08
EURJPY,20080303,092300,156.09,156.14,156.09,156.13
EURJPY,20080303,092400,156.14,156.15,156.13,156.15
EURJPY,20080303,092500,156.14,156.20,156.14,156.20
EURJPY,20080303,092600,156.21,156.21,156.17,156.18
EURJPY,20080303,092700,156.19,156.20,156.18,156.19
EURJPY,20080303,092800,156.18,156.24,156.17,156.24
EURJPY,20080303,092900,156.25,156.25,156.21,156.23
EURJPY,20080303,093000,156.24,156.24,156.17,156.18
EURJPY,20080303,093100,156.19,156.25,156.19,156.25
EURJPY,20080303,093200,156.28,156.28,156.24,156.26
EURJPY,20080303,093300,156.25,156.33,156.24,156.33
EURJPY,20080303,093400,156.34,156.34,156.29,156.29
EURJPY,20080303,093500,156.28,156.28,156.23,156.23
EURJPY,20080303,093600,156.22,156.30,156.22,156.30
EURJPY,20080303,093700,156.29,156.29,156.28,156.29
EURJPY,20080303,093800,156.30,156.30,156.26,156.26
EURJPY,20080303,093900,156.25,156.26,156.24,156.24
EURJPY,20080303,094000,156.23,156.23,156.14,156.14
EURJPY,20080303,094100,156.12,156.12,156.07,156.07
EURJPY,20080303,094200,156.08,156.12,156.08,156.12
EURJPY,20080303,094300,156.11,156.11,156.09,156.10
EURJPY,20080303,094400,156.11,156.11,156.09,156.10
EURJPY,20080303,094500,156.11,156.13,156.07,156.13
EURJPY,20080303,094600,156.14,156.26,156.14,156.26
EURJPY,20080303,094700,156.27,156.31,156.26,156.26
EURJPY,20080303,094800,156.27,156.28,156.25,156.26
EURJPY,20080303,094900,156.25,156.25,156.19,156.19
EURJPY,20080303,095000,156.18,156.20,156.17,156.17
EURJPY,20080303,095100,156.16,156.16,156.09,156.10
EURJPY,20080303,095200,156.11,156.12,156.07,156.08
EURJPY,20080303,095300,156.07,156.13,156.07,156.12
EURJPY,20080303,095400,156.13,156.15,156.10,156.15
EURJPY,20080303,095500,156.16,156.18,156.16,156.18
EURJPY,20080303,095600,156.17,156.27,156.17,156.27
EURJPY,20080303,095700,156.26,156.26,156.22,156.22
EURJPY,20080303,095800,156.21,156.24,156.21,156.24
EURJPY,20080303,095900,156.25,156.28,156.25,156.26
EURJPY,20080303,100000,156.24,156.24,156.23,156.24
EURJPY,20080303,100100,156.25,156.26,156.21,156.22
EURJPY,20080303,100200,156.23,156.25,156.23,156.23
EURJPY,20080303,100300,156.22,156.23,156.19,156.23
EURJPY,20080303,100400,156.24,156.25,156.23,156.23
EURJPY,20080303,100500,156.22,156.22,156.19,156.20
EURJPY,20080303,100600,156.21,156.23,156.20,156.23
EURJPY,20080303,100700,156.24,156.24,156.20,156.22
EURJPY,20080303,100800,156.21,156.21,156.17,156.17
EURJPY,20080303,100900,156.16,156.17,156.15,156.17
EURJPY,20080303,101000,156.18,156.18,156.15,156.15
EURJPY,20080303,101100,156.16,156.17,156.16,156.17
EURJPY,20080303,101200,156.16,156.16,156.15,156.15
EURJPY,20080303,101300,156.14,156.15,156.13,156.15
EURJPY,20080303,101400,156.16,156.17,156.12,156.16
EURJPY,20080303,101500,156.15,156.18,156.15,156.15
EURJPY,20080303,101600,156.14,156.14,156.12,156.14
EURJPY,20080303,101700,156.13,156.13,156.11,156.11
EURJPY,20080303,101800,156.10,156.10,156.08,156.08
EURJPY,20080303,101900,156.07,156.08,156.07,156.07
EURJPY,20080303,102000,156.08,156.08,156.07,156.08
EURJPY,20080303,102100,156.07,156.16,156.07,156.16
EURJPY,20080303,102200,156.18,156.21,156.16,156.17
EURJPY,20080303,102300,156.16,156.17,156.15,156.17
EURJPY,20080303,102400,156.16,156.17,156.16,156.16
EURJPY,20080303,102500,156.17,156.17,156.08,156.08
EURJPY,20080303,102600,156.07,156.10,156.07,156.09
EURJPY,20080303,102700,156.10,156.12,156.10,156.12
EURJPY,20080303,102800,156.14,156.18,156.14,156.18
EURJPY,20080303,102900,156.17,156.17,156.16,156.16
EURJPY,20080303,103000,156.17,156.19,156.16,156.19
EURJPY,20080303,103100,156.20,156.23,156.20,156.22
EURJPY,20080303,103200,156.23,156.29,156.23,156.29
EURJPY,20080303,103300,156.28,156.30,156.28,156.30
EURJPY,20080303,103400,156.31,156.32,156.30,156.30
EURJPY,20080303,103500,156.29,156.29,156.26,156.28
EURJPY,20080303,103600,156.29,156.32,156.29,156.32
EURJPY,20080303,103700,156.33,156.43,156.33,156.43
EURJPY,20080303,103800,156.42,156.44,156.40,156.40
EURJPY,20080303,103900,156.38,156.38,156.36,156.37
EURJPY,20080303,104000,156.36,156.36,156.35,156.35
EURJPY,20080303,104100,156.34,156.37,156.34,156.36
EURJPY,20080303,104200,156.37,156.37,156.33,156.33
EURJPY,20080303,104300,156.32,156.33,156.30,156.33
EURJPY,20080303,104400,156.32,156.35,156.32,156.35
EURJPY,20080303,104500,156.36,156.36,156.33,156.36
EURJPY,20080303,104600,156.37,156.43,156.37,156.42
EURJPY,20080303,104700,156.43,156.48,156.42,156.43
EURJPY,20080303,104800,156.44,156.47,156.44,156.44
EURJPY,20080303,104900,156.43,156.46,156.43,156.44
EURJPY,20080303,105000,156.43,156.44,156.40,156.40
EURJPY,20080303,105100,156.41,156.42,156.40,156.40
EURJPY,20080303,105200,156.39,156.39,156.36,156.39
EURJPY,20080303,105300,156.40,156.41,156.39,156.41
EURJPY,20080303,105400,156.42,156.44,156.41,156.44
EURJPY,20080303,105500,156.45,156.48,156.45,156.48
EURJPY,20080303,105600,156.49,156.50,156.49,156.50
EURJPY,20080303,105700,156.49,156.49,156.47,156.48
EURJPY,20080303,105800,156.47,156.48,156.47,156.47
EURJPY,20080303,105900,156.48,156.48,156.45,156.45
EURJPY,20080303,110000,156.46,156.50,156.46,156.50
EURJPY,20080303,110100,156.49,156.49,156.46,156.46
EURJPY,20080303,110200,156.45,156.47,156.43,156.46
EURJPY,20080303,110300,156.44,156.46,156.43,156.46
EURJPY,20080303,110400,156.45,156.45,156.42,156.42
EURJPY,20080303,110500,156.43,156.43,156.43,156.43
EURJPY,20080303,110600,156.42,156.47,156.42,156.47
EURJPY,20080303,110700,156.48,156.56,156.48,156.56
EURJPY,20080303,110800,156.57,156.57,156.52,156.53
EURJPY,20080303,110900,156.52,156.53,156.52,156.52
EURJPY,20080303,111000,156.51,156.51,156.47,156.48
EURJPY,20080303,111100,156.47,156.47,156.47,156.47
EURJPY,20080303,111200,156.46,156.46,156.43,156.43
EURJPY,20080303,111300,156.42,156.42,156.34,156.34
EURJPY,20080303,111400,156.33,156.34,156.32,156.33
EURJPY,20080303,111500,156.32,156.36,156.32,156.35
EURJPY,20080303,111600,156.34,156.37,156.33,156.37
EURJPY,20080303,111700,156.38,156.40,156.38,156.39
EURJPY,20080303,111800,156.40,156.40,156.36,156.38
EURJPY,20080303,111900,156.39,156.39,156.38,156.39
EURJPY,20080303,112000,156.38,156.38,156.28,156.29
EURJPY,20080303,112100,156.28,156.31,156.28,156.29
EURJPY,20080303,112200,156.30,156.31,156.25,156.25
EURJPY,20080303,112300,156.24,156.25,156.19,156.20
EURJPY,20080303,112400,156.21,156.21,156.19,156.20
EURJPY,20080303,112500,156.22,156.26,156.22,156.26
EURJPY,20080303,112600,156.25,156.25,156.17,156.17
EURJPY,20080303,112700,156.18,156.19,156.17,156.19
EURJPY,20080303,112800,156.20,156.22,156.20,156.22
EURJPY,20080303,112900,156.21,156.21,156.19,156.19
EURJPY,20080303,113000,156.18,156.24,156.18,156.24
EURJPY,20080303,113100,156.25,156.25,156.21,156.21
EURJPY,20080303,113200,156.20,156.22,156.19,156.22
EURJPY,20080303,113300,156.23,156.23,156.22,156.22
EURJPY,20080303,113400,156.21,156.24,156.21,156.24
EURJPY,20080303,113500,156.23,156.26,156.23,156.25
EURJPY,20080303,113600,156.24,156.24,156.21,156.22
EURJPY,20080303,113700,156.21,156.23,156.20,156.23
EURJPY,20080303,113800,156.24,156.34,156.23,156.34
EURJPY,20080303,113900,156.35,156.41,156.35,156.37
EURJPY,20080303,114000,156.30,156.32,156.27,156.32
EURJPY,20080303,114100,156.31,156.32,156.30,156.31
EURJPY,20080303,114200,156.30,156.30,156.26,156.26
EURJPY,20080303,114300,156.25,156.25,156.21,156.22
EURJPY,20080303,114400,156.24,156.28,156.24,156.24
EURJPY,20080303,114500,156.25,156.29,156.25,156.29
EURJPY,20080303,114600,156.28,156.28,156.27,156.28
EURJPY,20080303,114700,156.27,156.27,156.25,156.27
EURJPY,20080303,114800,156.26,156.26,156.25,156.25
EURJPY,20080303,114900,156.26,156.28,156.26,156.27
EURJPY,20080303,115000,156.26,156.26,156.20,156.20
EURJPY,20080303,115100,156.21,156.23,156.20,156.23
EURJPY,20080303,115200,156.22,156.26,156.22,156.26
EURJPY,20080303,115300,156.25,156.26,156.21,156.21
EURJPY,20080303,115400,156.20,156.20,156.17,156.18
EURJPY,20080303,115500,156.19,156.24,156.19,156.24
EURJPY,20080303,115600,156.25,156.25,156.22,156.25
EURJPY,20080303,115700,156.24,156.24,156.19,156.19
EURJPY,20080303,115800,156.18,156.19,156.18,156.18
EURJPY,20080303,115900,156.19,156.20,156.18,156.18
EURJPY,20080303,120000,156.17,156.17,156.16,156.17
EURJPY,20080303,120100,156.19,156.21,156.17,156.17
EURJPY,20080303,120200,156.16,156.16,156.14,156.14
EURJPY,20080303,120300,156.13,156.15,156.13,156.13
EURJPY,20080303,120400,156.14,156.15,156.12,156.14
EURJPY,20080303,120500,156.15,156.15,156.13,156.13
EURJPY,20080303,120600,156.12,156.14,156.12,156.14
EURJPY,20080303,120700,156.15,156.15,156.11,156.11
EURJPY,20080303,120800,156.12,156.12,156.10,156.10
EURJPY,20080303,120900,156.11,156.18,156.11,156.18
EURJPY,20080303,121000,156.20,156.22,156.19,156.20
EURJPY,20080303,121100,156.21,156.23,156.19,156.23
EURJPY,20080303,121200,156.22,156.24,156.22,156.24
EURJPY,20080303,121300,156.23,156.33,156.23,156.33
EURJPY,20080303,121400,156.32,156.32,156.21,156.22
EURJPY,20080303,121500,156.23,156.24,156.20,156.20
EURJPY,20080303,121600,156.19,156.21,156.18,156.18
EURJPY,20080303,121700,156.19,156.21,156.19,156.21
EURJPY,20080303,121800,156.20,156.20,156.17,156.17
EURJPY,20080303,121900,156.18,156.18,156.17,156.18
EURJPY,20080303,122000,156.17,156.17,156.11,156.11
EURJPY,20080303,122100,156.13,156.15,156.12,156.14
EURJPY,20080303,122200,156.13,156.13,156.03,156.03
EURJPY,20080303,122300,156.04,156.17,156.04,156.15
EURJPY,20080303,122400,156.12,156.17,156.12,156.15
EURJPY,20080303,122500,156.14,156.15,156.13,156.15
EURJPY,20080303,122600,156.14,156.23,156.14,156.23
EURJPY,20080303,122700,156.22,156.28,156.22,156.23
EURJPY,20080303,122800,156.22,156.22,156.20,156.21
EURJPY,20080303,122900,156.22,156.24,156.22,156.24
EURJPY,20080303,123000,156.23,156.24,156.22,156.23
EURJPY,20080303,123100,156.24,156.25,156.22,156.22
EURJPY,20080303,123200,156.23,156.24,156.22,156.22
EURJPY,20080303,123300,156.21,156.23,156.21,156.22
EURJPY,20080303,123400,156.21,156.22,156.20,156.22
EURJPY,20080303,123500,156.20,156.20,156.16,156.18
EURJPY,20080303,123600,156.17,156.17,156.14,156.14
EURJPY,20080303,123700,156.13,156.17,156.11,156.15
EURJPY,20080303,123800,156.14,156.14,156.12,156.12
EURJPY,20080303,123900,156.11,156.16,156.11,156.15
EURJPY,20080303,124000,156.14,156.14,156.02,156.05
EURJPY,20080303,124100,156.04,156.06,156.03,156.06
EURJPY,20080303,124200,156.05,156.10,156.04,156.09
EURJPY,20080303,124300,156.08,156.17,156.08,156.17
EURJPY,20080303,124400,156.16,156.17,156.16,156.17
EURJPY,20080303,124500,156.16,156.19,156.16,156.18
EURJPY,20080303,124600,156.19,156.20,156.19,156.20
EURJPY,20080303,124700,156.19,156.25,156.19,156.25
EURJPY,20080303,124800,156.26,156.29,156.26,156.29
EURJPY,20080303,124900,156.30,156.32,156.29,156.32
EURJPY,20080303,125000,156.31,156.31,156.25,156.27
EURJPY,20080303,125100,156.26,156.28,156.23,156.26
EURJPY,20080303,125200,156.27,156.28,156.24,156.24
EURJPY,20080303,125300,156.23,156.24,156.22,156.23
EURJPY,20080303,125400,156.23,156.24,156.23,156.24
EURJPY,20080303,125500,156.23,156.23,156.22,156.22
EURJPY,20080303,125600,156.21,156.21,156.18,156.20
EURJPY,20080303,125700,156.21,156.24,156.21,156.24
EURJPY,20080303,125800,156.25,156.28,156.25,156.28
EURJPY,20080303,125900,156.29,156.30,156.28,156.29
EURJPY,20080303,130000,156.30,156.32,156.30,156.32
EURJPY,20080303,130100,156.33,156.40,156.33,156.39
EURJPY,20080303,130200,156.40,156.40,156.38,156.40
EURJPY,20080303,130300,156.41,156.42,156.40,156.41
EURJPY,20080303,130400,156.40,156.40,156.38,156.39
EURJPY,20080303,130500,156.38,156.38,156.37,156.38
EURJPY,20080303,130600,156.37,156.37,156.28,156.31
EURJPY,20080303,130700,156.30,156.32,156.29,156.31
EURJPY,20080303,130800,156.30,156.34,156.30,156.34
EURJPY,20080303,130900,156.35,156.38,156.35,156.38
EURJPY,20080303,131000,156.39,156.40,156.38,156.38
EURJPY,20080303,131100,156.39,156.41,156.39,156.39
EURJPY,20080303,131200,156.38,156.39,156.38,156.38
EURJPY,20080303,131300,156.37,156.37,156.34,156.35
EURJPY,20080303,131400,156.34,156.37,156.33,156.36
EURJPY,20080303,131500,156.35,156.36,156.34,156.34
EURJPY,20080303,131600,156.35,156.35,156.33,156.33
EURJPY,20080303,131700,156.32,156.32,156.30,156.31
EURJPY,20080303,131800,156.32,156.32,156.30,156.31
EURJPY,20080303,131900,156.30,156.32,156.29,156.32
EURJPY,20080303,132000,156.31,156.31,156.29,156.30
EURJPY,20080303,132100,156.31,156.31,156.30,156.30
EURJPY,20080303,132200,156.31,156.36,156.31,156.36
EURJPY,20080303,132300,156.35,156.35,156.33,156.35
EURJPY,20080303,132400,156.34,156.37,156.34,156.37
EURJPY,20080303,132500,156.38,156.43,156.38,156.41
EURJPY,20080303,132600,156.42,156.42,156.40,156.40
EURJPY,20080303,132700,156.39,156.41,156.39,156.40
EURJPY,20080303,132800,156.39,156.41,156.39,156.40
EURJPY,20080303,132900,156.41,156.43,156.40,156.43
EURJPY,20080303,133000,156.42,156.43,156.41,156.43
EURJPY,20080303,133100,156.44,156.45,156.41,156.41
EURJPY,20080303,133200,156.40,156.40,156.38,156.38
EURJPY,20080303,133300,156.39,156.39,156.38,156.39
EURJPY,20080303,133400,156.40,156.47,156.40,156.47
EURJPY,20080303,133500,156.46,156.48,156.46,156.48
EURJPY,20080303,133600,156.47,156.47,156.43,156.43
EURJPY,20080303,133700,156.42,156.42,156.40,156.41
EURJPY,20080303,133800,156.40,156.41,156.38,156.39
EURJPY,20080303,133900,156.38,156.39,156.37,156.37
EURJPY,20080303,134000,156.36,156.37,156.36,156.37
EURJPY,20080303,134100,156.38,156.41,156.38,156.41
EURJPY,20080303,134200,156.42,156.43,156.40,156.40
EURJPY,20080303,134300,156.39,156.42,156.38,156.42
EURJPY,20080303,134400,156.41,156.42,156.40,156.40
EURJPY,20080303,134500,156.41,156.46,156.41,156.46
EURJPY,20080303,134600,156.47,156.48,156.46,156.47
EURJPY,20080303,134700,156.46,156.48,156.46,156.48
EURJPY,20080303,134800,156.49,156.50,156.48,156.49
EURJPY,20080303,134900,156.50,156.51,156.50,156.51
EURJPY,20080303,135000,156.52,156.53,156.51,156.51
EURJPY,20080303,135100,156.52,156.53,156.48,156.51
EURJPY,20080303,135200,156.50,156.52,156.50,156.52
EURJPY,20080303,135300,156.53,156.57,156.53,156.56
EURJPY,20080303,135400,156.57,156.58,156.53,156.53
EURJPY,20080303,135500,156.52,156.54,156.52,156.54
EURJPY,20080303,135600,156.55,156.56,156.55,156.56
EURJPY,20080303,135700,156.55,156.59,156.55,156.59
EURJPY,20080303,135800,156.58,156.70,156.58,156.68
EURJPY,20080303,135900,156.67,156.67,156.65,156.65
EURJPY,20080303,140000,156.66,156.69,156.66,156.68
EURJPY,20080303,140100,156.69,156.74,156.68,156.74
EURJPY,20080303,140200,156.78,156.80,156.76,156.77
EURJPY,20080303,140300,156.76,156.78,156.73,156.73
EURJPY,20080303,140400,156.72,156.72,156.71,156.71
EURJPY,20080303,140500,156.72,156.76,156.71,156.75
EURJPY,20080303,140600,156.74,156.76,156.74,156.75
EURJPY,20080303,140700,156.74,156.81,156.74,156.81
EURJPY,20080303,140800,156.80,156.81,156.74,156.75
EURJPY,20080303,140900,156.74,156.74,156.73,156.74
EURJPY,20080303,141000,156.73,156.73,156.69,156.72
EURJPY,20080303,141100,156.73,156.75,156.72,156.73
EURJPY,20080303,141200,156.74,156.76,156.74,156.75
EURJPY,20080303,141300,156.76,156.82,156.76,156.81
EURJPY,20080303,141400,156.80,156.82,156.78,156.82
EURJPY,20080303,141500,156.83,156.84,156.77,156.77
EURJPY,20080303,141600,156.76,156.77,156.74,156.74
EURJPY,20080303,141700,156.73,156.73,156.68,156.69
EURJPY,20080303,141800,156.70,156.71,156.65,156.67
EURJPY,20080303,141900,156.68,156.80,156.68,156.79
EURJPY,20080303,142000,156.80,156.81,156.78,156.78
EURJPY,20080303,142100,156.77,156.79,156.77,156.78
EURJPY,20080303,142200,156.77,156.80,156.77,156.80
EURJPY,20080303,142300,156.79,156.83,156.79,156.83
EURJPY,20080303,142400,156.82,156.82,156.80,156.80
EURJPY,20080303,142500,156.81,156.83,156.81,156.83
EURJPY,20080303,142600,156.84,156.84,156.82,156.84
EURJPY,20080303,142700,156.85,156.85,156.83,156.84
EURJPY,20080303,142800,156.83,156.84,156.81,156.83
EURJPY,20080303,142900,156.81,156.81,156.78,156.78
EURJPY,20080303,143000,156.79,156.80,156.79,156.80
EURJPY,20080303,143100,156.79,156.79,156.72,156.74
EURJPY,20080303,143200,156.75,156.79,156.72,156.79
EURJPY,20080303,143300,156.78,156.80,156.76,156.79
EURJPY,20080303,143400,156.78,156.78,156.74,156.74
EURJPY,20080303,143500,156.75,156.76,156.75,156.76
EURJPY,20080303,143600,156.75,156.76,156.73,156.76
EURJPY,20080303,143700,156.75,156.75,156.72,156.72
EURJPY,20080303,143800,156.71,156.75,156.70,156.75
EURJPY,20080303,143900,156.76,156.77,156.75,156.76
EURJPY,20080303,144000,156.77,156.77,156.74,156.75
EURJPY,20080303,144100,156.76,156.77,156.73,156.73
EURJPY,20080303,144200,156.74,156.79,156.74,156.79
EURJPY,20080303,144300,156.80,156.80,156.73,156.73
EURJPY,20080303,144400,156.72,156.72,156.70,156.71
EURJPY,20080303,144500,156.70,156.72,156.70,156.70
EURJPY,20080303,144600,156.69,156.70,156.68,156.70
EURJPY,20080303,144700,156.70,156.70,156.69,156.70
EURJPY,20080303,144800,156.71,156.77,156.71,156.77
EURJPY,20080303,144900,156.78,156.78,156.76,156.78
EURJPY,20080303,145000,156.79,156.80,156.77,156.77
EURJPY,20080303,145100,156.78,156.78,156.75,156.75
EURJPY,20080303,145200,156.76,156.76,156.74,156.74
EURJPY,20080303,145300,156.75,156.81,156.75,156.80
EURJPY,20080303,145400,156.81,156.81,156.78,156.80
EURJPY,20080303,145500,156.81,156.81,156.77,156.80
EURJPY,20080303,145600,156.79,156.79,156.72,156.72
EURJPY,20080303,145700,156.73,156.75,156.73,156.74
EURJPY,20080303,145800,156.75,156.77,156.75,156.75
EURJPY,20080303,145900,156.76,156.78,156.76,156.78
EURJPY,20080303,150000,156.79,156.83,156.79,156.82
EURJPY,20080303,150100,156.81,156.83,156.80,156.81
EURJPY,20080303,150200,156.82,156.86,156.82,156.85
EURJPY,20080303,150300,156.86,156.91,156.84,156.91
EURJPY,20080303,150400,156.90,156.93,156.88,156.92
EURJPY,20080303,150500,156.91,156.93,156.88,156.88
EURJPY,20080303,150600,156.89,156.90,156.88,156.89
EURJPY,20080303,150700,156.88,156.90,156.88,156.88
EURJPY,20080303,150800,156.87,156.91,156.87,156.91
EURJPY,20080303,150900,156.92,156.93,156.91,156.93
EURJPY,20080303,151000,156.94,156.94,156.89,156.89
EURJPY,20080303,151100,156.90,156.90,156.89,156.90
EURJPY,20080303,151200,156.91,156.94,156.91,156.92
EURJPY,20080303,151300,156.91,156.93,156.90,156.90
EURJPY,20080303,151400,156.91,156.92,156.90,156.91
EURJPY,20080303,151500,156.92,156.95,156.92,156.95
EURJPY,20080303,151600,156.96,156.96,156.92,156.92
EURJPY,20080303,151700,156.91,156.93,156.91,156.93
EURJPY,20080303,151800,156.92,156.96,156.92,156.96
EURJPY,20080303,151900,156.97,157.00,156.97,157.00
EURJPY,20080303,152000,157.01,157.03,156.95,156.95
EURJPY,20080303,152100,156.96,156.98,156.95,156.97
EURJPY,20080303,152200,156.96,156.97,156.93,156.95
EURJPY,20080303,152300,156.94,156.95,156.93,156.93
EURJPY,20080303,152400,156.94,156.94,156.93,156.94
EURJPY,20080303,152500,156.93,156.97,156.92,156.95
EURJPY,20080303,152600,156.94,157.03,156.94,157.00
EURJPY,20080303,152700,156.99,157.02,156.99,157.02
EURJPY,20080303,152800,157.01,157.01,156.95,156.95
EURJPY,20080303,152900,156.94,156.95,156.87,156.89
EURJPY,20080303,153000,156.90,156.94,156.90,156.92
EURJPY,20080303,153100,156.93,156.96,156.92,156.95
EURJPY,20080303,153200,156.93,156.94,156.90,156.90
EURJPY,20080303,153300,156.89,156.89,156.84,156.86
EURJPY,20080303,153400,156.87,156.94,156.87,156.93
EURJPY,20080303,153500,156.94,156.94,156.90,156.92
EURJPY,20080303,153600,156.91,156.95,156.87,156.95
EURJPY,20080303,153700,156.93,157.00,156.93,156.96
EURJPY,20080303,153800,156.97,157.00,156.95,156.98
EURJPY,20080303,153900,156.99,156.99,156.96,156.98
EURJPY,20080303,154000,156.99,157.00,156.98,156.99
EURJPY,20080303,154100,156.98,156.99,156.96,156.97
EURJPY,20080303,154200,156.98,156.98,156.90,156.91
EURJPY,20080303,154300,156.90,156.91,156.89,156.91
EURJPY,20080303,154400,156.92,156.93,156.86,156.86
EURJPY,20080303,154500,156.87,156.88,156.85,156.86
EURJPY,20080303,154600,156.85,156.88,156.83,156.88
EURJPY,20080303,154700,156.89,156.91,156.88,156.89
EURJPY,20080303,154800,156.87,156.89,156.86,156.89
EURJPY,20080303,154900,156.88,156.88,156.85,156.86
EURJPY,20080303,155000,156.87,156.99,156.87,156.99
EURJPY,20080303,155100,157.00,157.07,157.00,157.02
EURJPY,20080303,155200,157.03,157.04,156.98,156.98
EURJPY,20080303,155300,156.99,156.99,156.95,156.97
EURJPY,20080303,155400,156.99,157.04,156.99,157.01
EURJPY,20080303,155500,157.00,157.01,157.00,157.01
EURJPY,20080303,155600,157.00,157.00,156.96,156.96
EURJPY,20080303,155700,156.97,156.99,156.97,156.99
EURJPY,20080303,155800,157.00,157.03,157.00,157.03
EURJPY,20080303,155900,157.02,157.02,157.00,157.01
EURJPY,20080303,160000,157.02,157.08,157.02,157.08
EURJPY,20080303,160100,157.05,157.16,157.02,157.12
EURJPY,20080303,160200,157.11,157.30,157.10,157.30
EURJPY,20080303,160300,157.31,157.44,157.31,157.43
EURJPY,20080303,160400,157.42,157.47,157.39,157.42
EURJPY,20080303,160500,157.41,157.41,157.36,157.36
EURJPY,20080303,160600,157.35,157.42,157.35,157.42
EURJPY,20080303,160700,157.41,157.45,157.40,157.40
EURJPY,20080303,160800,157.41,157.54,157.41,157.49
EURJPY,20080303,160900,157.47,157.49,157.44,157.46
EURJPY,20080303,161000,157.45,157.48,157.45,157.45
EURJPY,20080303,161100,157.44,157.48,157.43,157.44
EURJPY,20080303,161200,157.43,157.43,157.31,157.33
EURJPY,20080303,161300,157.32,157.38,157.30,157.38
EURJPY,20080303,161400,157.40,157.44,157.33,157.44
EURJPY,20080303,161500,157.49,157.55,157.48,157.55
EURJPY,20080303,161600,157.58,157.58,157.52,157.52
EURJPY,20080303,161700,157.51,157.51,157.48,157.49
EURJPY,20080303,161800,157.50,157.59,157.50,157.59
EURJPY,20080303,161900,157.60,157.70,157.58,157.70
EURJPY,20080303,162000,157.69,157.71,157.68,157.68
EURJPY,20080303,162100,157.67,157.73,157.65,157.65
EURJPY,20080303,162200,157.64,157.64,157.58,157.59
EURJPY,20080303,162300,157.58,157.58,157.47,157.49
EURJPY,20080303,162400,157.50,157.54,157.50,157.51
EURJPY,20080303,162500,157.50,157.51,157.49,157.50
EURJPY,20080303,162600,157.52,157.56,157.51,157.53
EURJPY,20080303,162700,157.52,157.55,157.52,157.54
EURJPY,20080303,162800,157.53,157.53,157.48,157.50
EURJPY,20080303,162900,157.49,157.54,157.49,157.50
EURJPY,20080303,163000,157.49,157.49,157.43,157.44
EURJPY,20080303,163100,157.43,157.43,157.37,157.37
EURJPY,20080303,163200,157.39,157.40,157.36,157.36
EURJPY,20080303,163300,157.35,157.36,157.34,157.34
EURJPY,20080303,163400,157.33,157.33,157.27,157.33
EURJPY,20080303,163500,157.35,157.35,157.25,157.25
EURJPY,20080303,163600,157.24,157.30,157.24,157.29
EURJPY,20080303,163700,157.30,157.34,157.29,157.33
EURJPY,20080303,163800,157.32,157.32,157.30,157.31
EURJPY,20080303,163900,157.32,157.36,157.30,157.31
EURJPY,20080303,164000,157.30,157.33,157.30,157.30
EURJPY,20080303,164100,157.29,157.31,157.29,157.29
EURJPY,20080303,164200,157.28,157.30,157.25,157.25
EURJPY,20080303,164300,157.24,157.28,157.24,157.28
EURJPY,20080303,164400,157.29,157.32,157.28,157.29
EURJPY,20080303,164500,157.30,157.32,157.25,157.25
EURJPY,20080303,164600,157.24,157.26,157.23,157.23
EURJPY,20080303,164700,157.22,157.22,157.18,157.18
EURJPY,20080303,164800,157.17,157.19,157.16,157.18
EURJPY,20080303,164900,157.19,157.19,157.15,157.15
EURJPY,20080303,165000,157.14,157.18,157.14,157.16
EURJPY,20080303,165100,157.17,157.21,157.17,157.21
EURJPY,20080303,165200,157.20,157.21,157.18,157.18
EURJPY,20080303,165300,157.17,157.18,157.14,157.17
EURJPY,20080303,165400,157.16,157.18,157.14,157.17
EURJPY,20080303,165500,157.18,157.23,157.18,157.23
EURJPY,20080303,165600,157.22,157.27,157.21,157.27
EURJPY,20080303,165700,157.28,157.28,157.18,157.19
EURJPY,20080303,165800,157.18,157.18,157.12,157.12
EURJPY,20080303,165900,157.10,157.14,157.10,157.13
EURJPY,20080303,170000,157.12,157.16,157.08,157.15
EURJPY,20080303,170100,157.14,157.14,157.12,157.12
EURJPY,20080303,170200,157.11,157.11,157.00,157.03
EURJPY,20080303,170300,157.04,157.06,157.03,157.05
EURJPY,20080303,170400,157.06,157.07,157.01,157.01
EURJPY,20080303,170500,157.02,157.06,157.02,157.02
EURJPY,20080303,170600,157.01,157.05,156.99,157.04
EURJPY,20080303,170700,157.05,157.05,157.02,157.03
EURJPY,20080303,170800,157.04,157.05,157.01,157.05
EURJPY,20080303,170900,157.06,157.06,157.05,157.05
EURJPY,20080303,171000,157.04,157.05,157.02,157.02
EURJPY,20080303,171100,157.01,157.02,156.99,157.00
EURJPY,20080303,171200,156.99,157.06,156.98,157.05
EURJPY,20080303,171300,157.04,157.05,157.00,157.00
EURJPY,20080303,171400,156.99,156.99,156.90,156.96
EURJPY,20080303,171500,156.95,156.97,156.95,156.97
EURJPY,20080303,171600,156.96,157.00,156.96,156.99
EURJPY,20080303,171700,156.98,157.03,156.98,157.02
EURJPY,20080303,171800,157.03,157.10,157.03,157.10
EURJPY,20080303,171900,157.09,157.11,157.09,157.09
EURJPY,20080303,172000,157.08,157.08,157.04,157.05
EURJPY,20080303,172100,157.04,157.06,157.04,157.05
EURJPY,20080303,172200,157.04,157.05,157.01,157.05
EURJPY,20080303,172300,157.07,157.10,157.07,157.10
EURJPY,20080303,172400,157.11,157.15,157.10,157.15
EURJPY,20080303,172500,157.16,157.16,157.14,157.16
EURJPY,20080303,172600,157.17,157.23,157.17,157.23
EURJPY,20080303,172700,157.22,157.23,157.18,157.23
EURJPY,20080303,172800,157.24,157.24,157.20,157.21
EURJPY,20080303,172900,157.22,157.22,157.14,157.14
EURJPY,20080303,173000,157.13,157.13,157.08,157.09
EURJPY,20080303,173100,157.07,157.10,157.07,157.09
EURJPY,20080303,173200,157.10,157.13,157.09,157.13
EURJPY,20080303,173300,157.12,157.17,157.09,157.15
EURJPY,20080303,173400,157.17,157.23,157.17,157.18
EURJPY,20080303,173500,157.19,157.21,157.16,157.16
EURJPY,20080303,173600,157.17,157.25,157.17,157.24
EURJPY,20080303,173700,157.23,157.23,157.18,157.18
EURJPY,20080303,173800,157.19,157.22,157.19,157.19
EURJPY,20080303,173900,157.18,157.21,157.16,157.20
EURJPY,20080303,174000,157.21,157.21,157.19,157.21
EURJPY,20080303,174100,157.20,157.20,157.19,157.19
EURJPY,20080303,174200,157.18,157.18,157.16,157.17
EURJPY,20080303,174300,157.18,157.19,157.18,157.18
EURJPY,20080303,174400,157.17,157.17,157.12,157.13
EURJPY,20080303,174500,157.12,157.15,157.12,157.15
EURJPY,20080303,174600,157.16,157.16,157.11,157.12
EURJPY,20080303,174700,157.11,157.17,157.11,157.17
EURJPY,20080303,174800,157.18,157.19,157.17,157.19
EURJPY,20080303,174900,157.18,157.18,157.16,157.18
EURJPY,20080303,175000,157.17,157.21,157.15,157.20
EURJPY,20080303,175100,157.22,157.22,157.17,157.17
EURJPY,20080303,175200,157.16,157.17,157.15,157.17
EURJPY,20080303,175300,157.18,157.22,157.15,157.22
EURJPY,20080303,175400,157.23,157.24,157.23,157.24
EURJPY,20080303,175500,157.25,157.32,157.25,157.32
EURJPY,20080303,175600,157.31,157.32,157.30,157.31
EURJPY,20080303,175700,157.30,157.34,157.30,157.32
EURJPY,20080303,175800,157.31,157.37,157.31,157.37
EURJPY,20080303,175900,157.38,157.38,157.35,157.36
EURJPY,20080303,180000,157.38,157.38,157.33,157.33
EURJPY,20080303,180100,157.34,157.35,157.33,157.33
EURJPY,20080303,180200,157.32,157.33,157.26,157.26
EURJPY,20080303,180300,157.27,157.27,157.21,157.23
EURJPY,20080303,180400,157.24,157.25,157.22,157.22
EURJPY,20080303,180500,157.23,157.23,157.17,157.17
EURJPY,20080303,180600,157.16,157.18,157.14,157.18
EURJPY,20080303,180700,157.17,157.18,157.16,157.16
EURJPY,20080303,180800,157.15,157.15,157.11,157.12
EURJPY,20080303,180900,157.12,157.12,157.11,157.11
EURJPY,20080303,181000,157.10,157.12,157.08,157.12
EURJPY,20080303,181100,157.13,157.15,157.11,157.11
EURJPY,20080303,181200,157.12,157.12,157.11,157.12
EURJPY,20080303,181300,157.11,157.12,157.11,157.12
EURJPY,20080303,181400,157.11,157.12,157.11,157.12
EURJPY,20080303,181500,157.11,157.12,157.11,157.12
EURJPY,20080303,181600,157.11,157.11,157.08,157.09
EURJPY,20080303,181700,157.10,157.11,157.09,157.10
EURJPY,20080303,181800,157.11,157.14,157.11,157.12
EURJPY,20080303,181900,157.11,157.13,157.10,157.13
EURJPY,20080303,182000,157.14,157.14,157.12,157.12
EURJPY,20080303,182100,157.13,157.15,157.12,157.12
EURJPY,20080303,182200,157.11,157.11,157.10,157.10
EURJPY,20080303,182300,157.09,157.11,157.09,157.10
EURJPY,20080303,182400,157.11,157.13,157.10,157.10
EURJPY,20080303,182500,157.11,157.19,157.11,157.19
EURJPY,20080303,182600,157.20,157.22,157.18,157.18
EURJPY,20080303,182700,157.20,157.20,157.15,157.15
EURJPY,20080303,182800,157.14,157.20,157.14,157.18
EURJPY,20080303,182900,157.17,157.18,157.14,157.18
EURJPY,20080303,183000,157.17,157.18,157.12,157.13
EURJPY,20080303,183100,157.12,157.15,157.12,157.15
EURJPY,20080303,183200,157.16,157.21,157.16,157.20
EURJPY,20080303,183300,157.19,157.22,157.18,157.22
EURJPY,20080303,183400,157.23,157.24,157.21,157.24
EURJPY,20080303,183500,157.23,157.23,157.16,157.16
EURJPY,20080303,183600,157.17,157.17,157.10,157.10
EURJPY,20080303,183700,157.09,157.11,157.08,157.11
EURJPY,20080303,183800,157.12,157.12,157.12,157.12
EURJPY,20080303,183900,157.11,157.12,157.11,157.12
EURJPY,20080303,184000,157.12,157.12,157.12,157.12
EURJPY,20080303,184100,157.11,157.15,157.11,157.14
EURJPY,20080303,184200,157.13,157.17,157.13,157.15
EURJPY,20080303,184300,157.14,157.14,157.12,157.13
EURJPY,20080303,184400,157.12,157.13,157.11,157.13
EURJPY,20080303,184500,157.14,157.14,157.11,157.11
EURJPY,20080303,184600,157.12,157.14,157.09,157.09
EURJPY,20080303,184700,157.08,157.10,157.08,157.10
EURJPY,20080303,184800,157.11,157.11,157.10,157.10
EURJPY,20080303,184900,157.11,157.12,157.10,157.10
EURJPY,20080303,185000,157.09,157.09,157.08,157.09
EURJPY,20080303,185100,157.10,157.11,157.09,157.09
EURJPY,20080303,185200,157.08,157.09,157.08,157.09
EURJPY,20080303,185300,157.10,157.11,157.09,157.11
EURJPY,20080303,185400,157.12,157.14,157.09,157.09
EURJPY,20080303,185500,157.08,157.08,157.07,157.08
EURJPY,20080303,185600,157.07,157.09,157.07,157.08
EURJPY,20080303,185700,157.07,157.10,157.07,157.10
EURJPY,20080303,185800,157.11,157.11,157.10,157.10
EURJPY,20080303,185900,157.11,157.14,157.11,157.13
EURJPY,20080303,190000,157.14,157.19,157.14,157.19
EURJPY,20080303,190100,157.20,157.20,157.18,157.18
EURJPY,20080303,190200,157.19,157.24,157.19,157.24
EURJPY,20080303,190300,157.23,157.23,157.20,157.20
EURJPY,20080303,190400,157.19,157.20,157.18,157.20
EURJPY,20080303,190500,157.19,157.23,157.19,157.22
EURJPY,20080303,190600,157.23,157.24,157.23,157.23
EURJPY,20080303,190700,157.24,157.25,157.24,157.24
EURJPY,20080303,190800,157.23,157.25,157.22,157.23
EURJPY,20080303,190900,157.22,157.23,157.22,157.22
EURJPY,20080303,191000,157.23,157.23,157.21,157.21
EURJPY,20080303,191100,157.20,157.20,157.18,157.18
EURJPY,20080303,191200,157.19,157.21,157.19,157.21
EURJPY,20080303,191300,157.20,157.22,157.18,157.18
EURJPY,20080303,191400,157.17,157.17,157.16,157.16
EURJPY,20080303,191500,157.17,157.17,157.13,157.15
EURJPY,20080303,191600,157.14,157.14,157.09,157.10
EURJPY,20080303,191700,157.11,157.11,157.10,157.10
EURJPY,20080303,191800,157.09,157.11,157.09,157.10
EURJPY,20080303,191900,157.09,157.10,157.05,157.05
EURJPY,20080303,192000,157.04,157.07,157.04,157.07
EURJPY,20080303,192100,157.06,157.08,157.06,157.07
EURJPY,20080303,192200,157.08,157.09,157.08,157.09
EURJPY,20080303,192300,157.10,157.12,157.10,157.12
EURJPY,20080303,192400,157.11,157.11,157.11,157.11
EURJPY,20080303,192500,157.12,157.12,157.11,157.12
EURJPY,20080303,192600,157.11,157.13,157.11,157.12
EURJPY,20080303,192700,157.11,157.12,157.10,157.12
EURJPY,20080303,192800,157.13,157.14,157.12,157.14
EURJPY,20080303,192900,157.15,157.18,157.15,157.16
EURJPY,20080303,193000,157.15,157.16,157.14,157.14
EURJPY,20080303,193100,157.15,157.16,157.13,157.13
EURJPY,20080303,193200,157.12,157.13,157.12,157.12
EURJPY,20080303,193300,157.11,157.12,157.11,157.12
EURJPY,20080303,193400,157.11,157.12,157.09,157.10
EURJPY,20080303,193500,157.11,157.12,157.11,157.11
EURJPY,20080303,193600,157.11,157.12,157.11,157.11
EURJPY,20080303,193700,157.12,157.14,157.12,157.14
EURJPY,20080303,193800,157.13,157.13,157.10,157.10
EURJPY,20080303,193900,157.11,157.11,157.10,157.11
EURJPY,20080303,194000,157.12,157.15,157.12,157.15
EURJPY,20080303,194100,157.16,157.16,157.13,157.13
EURJPY,20080303,194200,157.12,157.12,157.10,157.10
EURJPY,20080303,194300,157.09,157.10,157.06,157.07
EURJPY,20080303,194400,157.06,157.07,157.04,157.07
EURJPY,20080303,194500,157.06,157.07,157.06,157.07
EURJPY,20080303,194600,157.08,157.12,157.08,157.12
EURJPY,20080303,194700,157.11,157.12,157.11,157.11
EURJPY,20080303,194800,157.12,157.14,157.11,157.12
EURJPY,20080303,194900,157.13,157.15,157.13,157.14
EURJPY,20080303,195000,157.15,157.15,157.12,157.14
EURJPY,20080303,195100,157.15,157.16,157.15,157.15
EURJPY,20080303,195200,157.16,157.16,157.14,157.14
EURJPY,20080303,195300,157.13,157.15,157.12,157.15
EURJPY,20080303,195400,157.14,157.16,157.14,157.16
EURJPY,20080303,195500,157.15,157.15,157.14,157.15
EURJPY,20080303,195600,157.16,157.17,157.15,157.15
EURJPY,20080303,195700,157.14,157.15,157.14,157.14
EURJPY,20080303,195800,157.13,157.13,157.12,157.12
EURJPY,20080303,195900,157.11,157.12,157.11,157.12
EURJPY,20080303,200000,157.11,157.11,157.06,157.06
EURJPY,20080303,200100,157.07,157.08,157.06,157.06
EURJPY,20080303,200200,157.05,157.05,157.03,157.04
EURJPY,20080303,200300,157.05,157.06,157.05,157.06
EURJPY,20080303,200400,157.07,157.07,157.04,157.04
EURJPY,20080303,200500,157.03,157.04,157.01,157.02
EURJPY,20080303,200600,157.01,157.01,156.97,156.97
EURJPY,20080303,200700,156.98,156.99,156.97,156.99
EURJPY,20080303,200800,156.98,157.01,156.98,157.00
EURJPY,20080303,200900,157.01,157.01,157.00,157.00
EURJPY,20080303,201000,157.01,157.02,156.99,156.99
EURJPY,20080303,201100,157.00,157.01,156.97,156.98
EURJPY,20080303,201200,156.99,157.00,156.99,157.00
EURJPY,20080303,201300,157.01,157.03,157.00,157.00
EURJPY,20080303,201400,156.99,157.04,156.99,157.03
EURJPY,20080303,201500,157.04,157.06,157.04,157.06
EURJPY,20080303,201600,157.05,157.05,157.02,157.02
EURJPY,20080303,201700,157.03,157.03,156.98,156.98
EURJPY,20080303,201800,156.97,156.97,156.91,156.91
EURJPY,20080303,201900,156.90,156.90,156.86,156.86
EURJPY,20080303,202000,156.88,156.89,156.85,156.85
EURJPY,20080303,202100,156.84,156.86,156.84,156.86
EURJPY,20080303,202200,156.85,156.87,156.84,156.85
EURJPY,20080303,202300,156.86,156.89,156.86,156.89
EURJPY,20080303,202400,156.88,156.90,156.88,156.90
EURJPY,20080303,202500,156.91,156.91,156.89,156.89
EURJPY,20080303,202600,156.88,156.88,156.87,156.88
EURJPY,20080303,202700,156.89,156.89,156.87,156.87
EURJPY,20080303,202800,156.86,156.86,156.82,156.83
EURJPY,20080303,202900,156.84,156.87,156.84,156.87
EURJPY,20080303,203000,156.86,156.86,156.84,156.84
EURJPY,20080303,203100,156.85,156.88,156.85,156.88
EURJPY,20080303,203200,156.89,156.90,156.89,156.90
EURJPY,20080303,203300,156.91,156.93,156.91,156.93
EURJPY,20080303,203400,156.94,156.94,156.92,156.92
EURJPY,20080303,203500,156.91,156.91,156.87,156.87
EURJPY,20080303,203600,156.86,156.87,156.85,156.86
EURJPY,20080303,203700,156.85,156.89,156.85,156.86
EURJPY,20080303,203800,156.85,156.85,156.84,156.85
EURJPY,20080303,203900,156.84,156.86,156.83,156.85
EURJPY,20080303,204000,156.84,156.86,156.83,156.83
EURJPY,20080303,204100,156.83,156.83,156.83,156.83
EURJPY,20080303,204200,156.82,156.82,156.81,156.82
EURJPY,20080303,204300,156.81,156.88,156.81,156.86
EURJPY,20080303,204400,156.85,156.90,156.85,156.90
EURJPY,20080303,204500,156.91,156.92,156.89,156.89
EURJPY,20080303,204600,156.88,156.92,156.88,156.92
EURJPY,20080303,204700,156.91,156.91,156.88,156.89
EURJPY,20080303,204800,156.88,156.89,156.86,156.88
EURJPY,20080303,204900,156.87,156.87,156.80,156.80
EURJPY,20080303,205000,156.79,156.80,156.77,156.77
EURJPY,20080303,205100,156.76,156.77,156.73,156.75
EURJPY,20080303,205200,156.74,156.74,156.73,156.74
EURJPY,20080303,205300,156.75,156.77,156.74,156.77
EURJPY,20080303,205400,156.76,156.76,156.75,156.75
EURJPY,20080303,205500,156.76,156.78,156.75,156.75
EURJPY,20080303,205600,156.74,156.75,156.68,156.70
EURJPY,20080303,205700,156.71,156.75,156.71,156.75
EURJPY,20080303,205800,156.74,156.74,156.71,156.72
EURJPY,20080303,205900,156.71,156.71,156.70,156.70
EURJPY,20080303,210000,156.71,156.71,156.68,156.70
EURJPY,20080303,210100,156.71,156.73,156.70,156.73
EURJPY,20080303,210200,156.74,156.74,156.71,156.71
EURJPY,20080303,210300,156.70,156.70,156.68,156.70
EURJPY,20080303,210400,156.71,156.73,156.71,156.72
EURJPY,20080303,210500,156.72,156.72,156.70,156.70
EURJPY,20080303,210600,156.71,156.71,156.71,156.71
EURJPY,20080303,210700,156.71,156.72,156.70,156.72
EURJPY,20080303,210800,156.71,156.71,156.65,156.65
EURJPY,20080303,210900,156.64,156.64,156.58,156.59
EURJPY,20080303,211000,156.61,156.61,156.60,156.61
EURJPY,20080303,211100,156.60,156.60,156.53,156.53
EURJPY,20080303,211200,156.52,156.52,156.45,156.46
EURJPY,20080303,211300,156.47,156.53,156.47,156.52
EURJPY,20080303,211400,156.53,156.55,156.52,156.52
EURJPY,20080303,211500,156.53,156.54,156.53,156.53
EURJPY,20080303,211600,156.54,156.58,156.54,156.58
EURJPY,20080303,211700,156.59,156.63,156.59,156.63
EURJPY,20080303,211800,156.65,156.66,156.65,156.65
EURJPY,20080303,211900,156.64,156.70,156.64,156.70
EURJPY,20080303,212000,156.69,156.69,156.66,156.68
EURJPY,20080303,212100,156.70,156.71,156.68,156.68
EURJPY,20080303,212200,156.69,156.69,156.67,156.69
EURJPY,20080303,212300,156.68,156.72,156.68,156.71
EURJPY,20080303,212400,156.70,156.77,156.70,156.77
EURJPY,20080303,212500,156.76,156.76,156.73,156.74
EURJPY,20080303,212600,156.75,156.75,156.73,156.73
EURJPY,20080303,212700,156.72,156.76,156.72,156.76
EURJPY,20080303,212800,156.75,156.75,156.72,156.72
EURJPY,20080303,212900,156.71,156.75,156.71,156.75
EURJPY,20080303,213000,156.76,156.80,156.76,156.80
EURJPY,20080303,213100,156.79,156.82,156.77,156.82
EURJPY,20080303,213200,156.83,156.89,156.83,156.89
EURJPY,20080303,213300,156.88,156.88,156.83,156.83
EURJPY,20080303,213400,156.84,156.84,156.81,156.83
EURJPY,20080303,213500,156.84,156.84,156.82,156.83
EURJPY,20080303,213600,156.84,156.86,156.83,156.83
EURJPY,20080303,213700,156.82,156.85,156.82,156.85
EURJPY,20080303,213800,156.86,156.88,156.85,156.88
EURJPY,20080303,213900,156.87,156.87,156.81,156.81
EURJPY,20080303,214000,156.80,156.81,156.80,156.80
EURJPY,20080303,214100,156.81,156.81,156.80,156.80
EURJPY,20080303,214200,156.79,156.79,156.78,156.78
EURJPY,20080303,214300,156.79,156.79,156.77,156.77
EURJPY,20080303,214400,156.78,156.85,156.78,156.85
EURJPY,20080303,214500,156.86,156.89,156.86,156.88
EURJPY,20080303,214600,156.87,156.87,156.83,156.84
EURJPY,20080303,214700,156.85,156.87,156.85,156.86
EURJPY,20080303,214800,156.85,156.85,156.79,156.79
EURJPY,20080303,214900,156.78,156.83,156.78,156.82
EURJPY,20080303,215000,156.81,156.81,156.80,156.80
EURJPY,20080303,215100,156.81,156.83,156.81,156.83
EURJPY,20080303,215200,156.82,156.83,156.81,156.83
EURJPY,20080303,215300,156.84,156.86,156.83,156.86
EURJPY,20080303,215400,156.85,156.88,156.84,156.88
EURJPY,20080303,215500,156.89,156.90,156.88,156.90
EURJPY,20080303,215600,156.91,156.91,156.90,156.90
EURJPY,20080303,215700,156.89,156.92,156.89,156.92
EURJPY,20080303,215800,156.93,156.95,156.93,156.93
EURJPY,20080303,215900,156.94,156.99,156.94,156.99
EURJPY,20080303,220000,157.00,157.01,156.99,156.99
EURJPY,20080303,220100,156.98,157.00,156.95,157.00
EURJPY,20080303,220200,156.99,157.00,156.98,156.99
EURJPY,20080303,220300,156.98,156.98,156.97,156.97
EURJPY,20080303,220400,156.96,156.96,156.96,156.96
EURJPY,20080303,220500,156.95,156.97,156.95,156.96
EURJPY,20080303,220600,156.95,156.95,156.94,156.95
EURJPY,20080303,220700,156.94,156.95,156.93,156.93
EURJPY,20080303,220800,156.94,156.95,156.93,156.93
EURJPY,20080303,220900,156.94,156.97,156.94,156.97
EURJPY,20080303,221000,156.96,156.98,156.96,156.98
EURJPY,20080303,221100,156.99,156.99,156.98,156.99
EURJPY,20080303,221200,157.00,157.00,156.99,156.99
EURJPY,20080303,221300,156.99,156.99,156.99,156.99
EURJPY,20080303,221400,157.00,157.01,157.00,157.01
EURJPY,20080303,221500,157.00,157.02,157.00,157.02
EURJPY,20080303,221600,157.03,157.04,157.03,157.03
EURJPY,20080303,221700,157.04,157.04,157.02,157.02
EURJPY,20080303,221800,157.01,157.03,157.01,157.03
EURJPY,20080303,221900,157.02,157.02,157.02,157.02
EURJPY,20080303,222000,157.01,157.01,157.00,157.01
EURJPY,20080303,222100,157.02,157.04,157.02,157.04
EURJPY,20080303,222200,157.05,157.07,157.05,157.07
EURJPY,20080303,222300,157.08,157.09,157.08,157.09
EURJPY,20080303,222400,157.08,157.10,157.08,157.10
EURJPY,20080303,222500,157.11,157.14,157.11,157.14
EURJPY,20080303,222600,157.13,157.18,157.13,157.18
EURJPY,20080303,222700,157.19,157.23,157.19,157.22
EURJPY,20080303,222800,157.21,157.23,157.21,157.23
EURJPY,20080303,222900,157.24,157.28,157.23,157.24
EURJPY,20080303,223000,157.25,157.26,157.20,157.23
EURJPY,20080303,223100,157.24,157.24,157.22,157.23
EURJPY,20080303,223200,157.22,157.23,157.22,157.22
EURJPY,20080303,223300,157.22,157.23,157.22,157.23
EURJPY,20080303,223400,157.22,157.23,157.22,157.22
EURJPY,20080303,223500,157.23,157.23,157.23,157.23
EURJPY,20080303,223600,157.22,157.25,157.22,157.25
EURJPY,20080303,223700,157.26,157.27,157.26,157.27
EURJPY,20080303,223800,157.26,157.28,157.26,157.28
EURJPY,20080303,223900,157.29,157.29,157.27,157.28
EURJPY,20080303,224000,157.27,157.28,157.27,157.27
EURJPY,20080303,224100,157.27,157.28,157.27,157.28
EURJPY,20080303,224200,157.29,157.29,157.27,157.27
EURJPY,20080303,224300,157.28,157.30,157.28,157.29
EURJPY,20080303,224400,157.30,157.30,157.28,157.28
EURJPY,20080303,224500,157.27,157.27,157.27,157.27
EURJPY,20080303,224600,157.28,157.29,157.27,157.27
EURJPY,20080303,224700,157.27,157.27,157.27,157.27
EURJPY,20080303,224800,157.26,157.26,157.26,157.26
EURJPY,20080303,224900,157.26,157.27,157.26,157.27
EURJPY,20080303,225000,157.27,157.27,157.26,157.27
EURJPY,20080303,225100,157.26,157.27,157.26,157.27
EURJPY,20080303,225200,157.26,157.26,157.25,157.25
EURJPY,20080303,225300,157.26,157.26,157.26,157.26
EURJPY,20080303,225400,157.25,157.26,157.25,157.26
EURJPY,20080303,225500,157.27,157.29,157.26,157.29
EURJPY,20080303,225600,157.28,157.30,157.28,157.30
EURJPY,20080303,225700,157.31,157.31,157.30,157.31
EURJPY,20080303,225800,157.32,157.32,157.31,157.31
EURJPY,20080303,225900,157.32,157.32,157.31,157.32
EURJPY,20080303,230000,157.31,157.32,157.31,157.32
EURJPY,20080303,230100,157.31,157.33,157.31,157.33
EURJPY,20080303,230200,157.34,157.35,157.33,157.35
EURJPY,20080303,230300,157.34,157.34,157.32,157.33
EURJPY,20080303,230400,157.34,157.34,157.33,157.33
EURJPY,20080303,230500,157.32,157.32,157.28,157.28
EURJPY,20080303,230600,157.29,157.30,157.28,157.30
EURJPY,20080303,230700,157.31,157.34,157.30,157.34
EURJPY,20080303,230800,157.33,157.33,157.30,157.30
EURJPY,20080303,230900,157.29,157.31,157.29,157.30
EURJPY,20080303,231000,157.29,157.30,157.28,157.30
EURJPY,20080303,231100,157.30,157.30,157.30,157.30
EURJPY,20080303,231200,157.29,157.31,157.29,157.31
EURJPY,20080303,231300,157.31,157.31,157.31,157.31
EURJPY,20080303,231400,157.30,157.30,157.27,157.28
EURJPY,20080303,231500,157.29,157.30,157.29,157.30
EURJPY,20080303,231600,157.29,157.31,157.29,157.29
EURJPY,20080303,231700,157.30,157.30,157.29,157.30
EURJPY,20080303,231800,157.31,157.33,157.30,157.33
EURJPY,20080303,231900,157.32,157.33,157.32,157.33
EURJPY,20080303,232000,157.32,157.32,157.31,157.32
EURJPY,20080303,232100,157.33,157.36,157.33,157.35
EURJPY,20080303,232200,157.36,157.36,157.35,157.35
EURJPY,20080303,232300,157.34,157.35,157.31,157.31
EURJPY,20080303,232400,157.32,157.33,157.32,157.33
EURJPY,20080303,232500,157.33,157.33,157.31,157.32
EURJPY,20080303,232600,157.31,157.31,157.30,157.30
EURJPY,20080303,232700,157.31,157.31,157.31,157.31
EURJPY,20080303,232800,157.31,157.31,157.31,157.31
EURJPY,20080303,232900,157.30,157.32,157.30,157.32
EURJPY,20080303,233000,157.31,157.31,157.31,157.31
EURJPY,20080303,233100,157.30,157.31,157.30,157.31
EURJPY,20080303,233200,157.30,157.30,157.27,157.27
EURJPY,20080303,233300,157.28,157.28,157.27,157.27
EURJPY,20080303,233400,157.28,157.28,157.28,157.28
EURJPY,20080303,233500,157.28,157.28,157.27,157.28
EURJPY,20080303,233600,157.28,157.28,157.27,157.27
EURJPY,20080303,233700,157.26,157.26,157.21,157.21
EURJPY,20080303,233800,157.20,157.20,157.18,157.18
EURJPY,20080303,233900,157.18,157.19,157.18,157.19
EURJPY,20080303,234000,157.18,157.20,157.17,157.17
EURJPY,20080303,234100,157.17,157.17,157.17,157.17
EURJPY,20080303,234200,157.17,157.17,157.17,157.17
EURJPY,20080303,234300,157.18,157.20,157.18,157.20
EURJPY,20080303,234400,157.20,157.20,157.20,157.20
EURJPY,20080303,234500,157.19,157.19,157.18,157.18
EURJPY,20080303,234600,157.17,157.18,157.17,157.18
EURJPY,20080303,234700,157.18,157.18,157.16,157.16
EURJPY,20080303,234800,157.15,157.15,157.13,157.13
EURJPY,20080303,234900,157.12,157.15,157.12,157.15
EURJPY,20080303,235000,157.16,157.16,157.15,157.15
EURJPY,20080303,235100,157.14,157.15,157.13,157.14
EURJPY,20080303,235200,157.13,157.15,157.13,157.14
EURJPY,20080303,235300,157.15,157.16,157.14,157.15
EURJPY,20080303,235400,157.14,157.14,157.13,157.13
EURJPY,20080303,235500,157.12,157.14,157.12,157.14
EURJPY,20080303,235600,157.13,157.15,157.13,157.14
EURJPY,20080303,235700,157.15,157.16,157.15,157.15
EURJPY,20080303,235800,157.16,157.17,157.16,157.17
EURJPY,20080303,235900,157.16,157.17,157.16,157.17
EURJPY,20080304,000000,157.17,157.17,157.17,157.17
GBPCHF,20080303,000100,2.0538,2.0540,2.0533,2.0533
GBPCHF,20080303,000200,2.0532,2.0532,2.0526,2.0526
GBPCHF,20080303,000300,2.0527,2.0528,2.0518,2.0518
GBPCHF,20080303,000400,2.0517,2.0528,2.0517,2.0526
GBPCHF,20080303,000500,2.0525,2.0527,2.0516,2.0517
GBPCHF,20080303,000600,2.0518,2.0534,2.0518,2.0534
GBPCHF,20080303,000700,2.0533,2.0534,2.0531,2.0531
GBPCHF,20080303,000800,2.0530,2.0530,2.0527,2.0528
GBPCHF,20080303,000900,2.0527,2.0527,2.0519,2.0519
GBPCHF,20080303,001000,2.0518,2.0518,2.0509,2.0509
GBPCHF,20080303,001100,2.0508,2.0508,2.0504,2.0505
GBPCHF,20080303,001200,2.0504,2.0505,2.0503,2.0505
GBPCHF,20080303,001300,2.0506,2.0507,2.0501,2.0501
GBPCHF,20080303,001400,2.0498,2.0503,2.0497,2.0501
GBPCHF,20080303,001500,2.0500,2.0500,2.0493,2.0495
GBPCHF,20080303,001600,2.0500,2.0505,2.0500,2.0505
GBPCHF,20080303,001700,2.0506,2.0524,2.0506,2.0522
GBPCHF,20080303,001800,2.0523,2.0526,2.0523,2.0523
GBPCHF,20080303,001900,2.0522,2.0526,2.0522,2.0525
GBPCHF,20080303,002000,2.0526,2.0528,2.0520,2.0522
GBPCHF,20080303,002100,2.0520,2.0520,2.0512,2.0512
GBPCHF,20080303,002200,2.0513,2.0517,2.0506,2.0506
GBPCHF,20080303,002300,2.0503,2.0507,2.0498,2.0507
GBPCHF,20080303,002400,2.0509,2.0509,2.0504,2.0505
GBPCHF,20080303,002500,2.0506,2.0508,2.0504,2.0508
GBPCHF,20080303,002600,2.0510,2.0515,2.0508,2.0515
GBPCHF,20080303,002700,2.0517,2.0521,2.0516,2.0521
GBPCHF,20080303,002800,2.0520,2.0520,2.0516,2.0517
GBPCHF,20080303,002900,2.0518,2.0520,2.0518,2.0519
GBPCHF,20080303,003000,2.0520,2.0522,2.0520,2.0522
GBPCHF,20080303,003100,2.0521,2.0523,2.0521,2.0522
GBPCHF,20080303,003200,2.0523,2.0524,2.0522,2.0522
GBPCHF,20080303,003300,2.0520,2.0520,2.0517,2.0519
GBPCHF,20080303,003400,2.0518,2.0518,2.0512,2.0517
GBPCHF,20080303,003500,2.0518,2.0526,2.0518,2.0526
GBPCHF,20080303,003600,2.0527,2.0536,2.0527,2.0536
GBPCHF,20080303,003700,2.0537,2.0538,2.0533,2.0534
GBPCHF,20080303,003800,2.0532,2.0538,2.0531,2.0538
GBPCHF,20080303,003900,2.0537,2.0540,2.0534,2.0534
GBPCHF,20080303,004000,2.0535,2.0537,2.0535,2.0537
GBPCHF,20080303,004100,2.0538,2.0539,2.0537,2.0539
GBPCHF,20080303,004200,2.0540,2.0541,2.0538,2.0539
GBPCHF,20080303,004300,2.0538,2.0542,2.0537,2.0541
GBPCHF,20080303,004400,2.0540,2.0542,2.0540,2.0541
GBPCHF,20080303,004500,2.0542,2.0543,2.0542,2.0542
GBPCHF,20080303,004600,2.0540,2.0540,2.0533,2.0534
GBPCHF,20080303,004700,2.0533,2.0533,2.0531,2.0531
GBPCHF,20080303,004800,2.0532,2.0532,2.0530,2.0530
GBPCHF,20080303,004900,2.0529,2.0530,2.0527,2.0530
GBPCHF,20080303,005000,2.0529,2.0531,2.0529,2.0529
GBPCHF,20080303,005100,2.0528,2.0529,2.0527,2.0529
GBPCHF,20080303,005200,2.0530,2.0530,2.0528,2.0528
GBPCHF,20080303,005300,2.0527,2.0527,2.0517,2.0517
GBPCHF,20080303,005400,2.0516,2.0518,2.0516,2.0518
GBPCHF,20080303,005500,2.0519,2.0522,2.0519,2.0522
GBPCHF,20080303,005600,2.0521,2.0521,2.0514,2.0514
GBPCHF,20080303,005700,2.0513,2.0514,2.0509,2.0511
GBPCHF,20080303,005800,2.0510,2.0510,2.0508,2.0509
GBPCHF,20080303,005900,2.0508,2.0508,2.0507,2.0508
GBPCHF,20080303,010000,2.0507,2.0508,2.0504,2.0508
GBPCHF,20080303,010100,2.0507,2.0508,2.0498,2.0499
GBPCHF,20080303,010200,2.0500,2.0502,2.0500,2.0502
GBPCHF,20080303,010300,2.0501,2.0504,2.0499,2.0504
GBPCHF,20080303,010400,2.0505,2.0510,2.0504,2.0510
GBPCHF,20080303,010500,2.0511,2.0511,2.0509,2.0511
GBPCHF,20080303,010600,2.0512,2.0522,2.0512,2.0522
GBPCHF,20080303,010700,2.0523,2.0526,2.0522,2.0526
GBPCHF,20080303,010800,2.0527,2.0528,2.0525,2.0528
GBPCHF,20080303,010900,2.0527,2.0537,2.0527,2.0537
GBPCHF,20080303,011000,2.0538,2.0542,2.0538,2.0538
GBPCHF,20080303,011100,2.0540,2.0541,2.0539,2.0540
GBPCHF,20080303,011200,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080303,011300,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080303,011400,2.0542,2.0544,2.0542,2.0544
GBPCHF,20080303,011500,2.0543,2.0543,2.0542,2.0543
GBPCHF,20080303,011600,2.0544,2.0546,2.0541,2.0543
GBPCHF,20080303,011700,2.0542,2.0547,2.0541,2.0547
GBPCHF,20080303,011800,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080303,011900,2.0546,2.0548,2.0545,2.0547
GBPCHF,20080303,012000,2.0546,2.0547,2.0538,2.0538
GBPCHF,20080303,012100,2.0539,2.0542,2.0539,2.0542
GBPCHF,20080303,012200,2.0543,2.0548,2.0543,2.0548
GBPCHF,20080303,012300,2.0549,2.0549,2.0548,2.0549
GBPCHF,20080303,012400,2.0550,2.0553,2.0550,2.0553
GBPCHF,20080303,012500,2.0554,2.0557,2.0554,2.0556
GBPCHF,20080303,012600,2.0555,2.0559,2.0555,2.0559
GBPCHF,20080303,012700,2.0561,2.0563,2.0558,2.0558
GBPCHF,20080303,012800,2.0559,2.0560,2.0557,2.0557
GBPCHF,20080303,012900,2.0558,2.0558,2.0555,2.0558
GBPCHF,20080303,013000,2.0556,2.0556,2.0552,2.0556
GBPCHF,20080303,013100,2.0555,2.0557,2.0554,2.0557
GBPCHF,20080303,013200,2.0556,2.0556,2.0555,2.0556
GBPCHF,20080303,013300,2.0557,2.0558,2.0552,2.0553
GBPCHF,20080303,013400,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080303,013500,2.0553,2.0553,2.0549,2.0551
GBPCHF,20080303,013600,2.0552,2.0556,2.0552,2.0556
GBPCHF,20080303,013700,2.0555,2.0555,2.0542,2.0542
GBPCHF,20080303,013800,2.0540,2.0541,2.0531,2.0531
GBPCHF,20080303,013900,2.0530,2.0538,2.0530,2.0536
GBPCHF,20080303,014000,2.0533,2.0533,2.0527,2.0530
GBPCHF,20080303,014100,2.0529,2.0529,2.0526,2.0529
GBPCHF,20080303,014200,2.0528,2.0528,2.0526,2.0528
GBPCHF,20080303,014300,2.0527,2.0534,2.0527,2.0534
GBPCHF,20080303,014400,2.0535,2.0537,2.0530,2.0530
GBPCHF,20080303,014500,2.0529,2.0529,2.0523,2.0526
GBPCHF,20080303,014600,2.0527,2.0529,2.0524,2.0524
GBPCHF,20080303,014700,2.0523,2.0524,2.0520,2.0523
GBPCHF,20080303,014800,2.0522,2.0522,2.0521,2.0521
GBPCHF,20080303,014900,2.0519,2.0522,2.0519,2.0520
GBPCHF,20080303,015000,2.0521,2.0523,2.0521,2.0523
GBPCHF,20080303,015100,2.0522,2.0522,2.0520,2.0520
GBPCHF,20080303,015200,2.0521,2.0521,2.0517,2.0517
GBPCHF,20080303,015300,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080303,015400,2.0516,2.0517,2.0514,2.0517
GBPCHF,20080303,015500,2.0516,2.0520,2.0516,2.0520
GBPCHF,20080303,015600,2.0522,2.0523,2.0522,2.0523
GBPCHF,20080303,015700,2.0524,2.0524,2.0522,2.0523
GBPCHF,20080303,015800,2.0522,2.0527,2.0521,2.0527
GBPCHF,20080303,015900,2.0528,2.0530,2.0528,2.0529
GBPCHF,20080303,020000,2.0530,2.0530,2.0529,2.0530
GBPCHF,20080303,020100,2.0531,2.0534,2.0530,2.0534
GBPCHF,20080303,020200,2.0535,2.0538,2.0535,2.0538
GBPCHF,20080303,020300,2.0539,2.0541,2.0539,2.0540
GBPCHF,20080303,020400,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080303,020500,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080303,020600,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080303,020700,2.0539,2.0540,2.0538,2.0539
GBPCHF,20080303,020800,2.0540,2.0544,2.0540,2.0543
GBPCHF,20080303,020900,2.0544,2.0546,2.0544,2.0545
GBPCHF,20080303,021000,2.0544,2.0548,2.0544,2.0548
GBPCHF,20080303,021100,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080303,021200,2.0549,2.0551,2.0548,2.0548
GBPCHF,20080303,021300,2.0547,2.0548,2.0545,2.0547
GBPCHF,20080303,021400,2.0548,2.0550,2.0548,2.0549
GBPCHF,20080303,021500,2.0550,2.0550,2.0546,2.0546
GBPCHF,20080303,021600,2.0545,2.0547,2.0544,2.0547
GBPCHF,20080303,021700,2.0548,2.0552,2.0548,2.0551
GBPCHF,20080303,021800,2.0550,2.0550,2.0547,2.0548
GBPCHF,20080303,021900,2.0549,2.0549,2.0546,2.0547
GBPCHF,20080303,022000,2.0548,2.0548,2.0548,2.0548
GBPCHF,20080303,022100,2.0547,2.0549,2.0541,2.0541
GBPCHF,20080303,022200,2.0540,2.0549,2.0540,2.0549
GBPCHF,20080303,022300,2.0548,2.0551,2.0547,2.0548
GBPCHF,20080303,022400,2.0547,2.0547,2.0543,2.0544
GBPCHF,20080303,022500,2.0545,2.0548,2.0545,2.0546
GBPCHF,20080303,022600,2.0545,2.0546,2.0540,2.0540
GBPCHF,20080303,022700,2.0541,2.0541,2.0537,2.0540
GBPCHF,20080303,022800,2.0541,2.0544,2.0541,2.0543
GBPCHF,20080303,022900,2.0544,2.0545,2.0542,2.0542
GBPCHF,20080303,023000,2.0541,2.0543,2.0541,2.0543
GBPCHF,20080303,023100,2.0542,2.0542,2.0539,2.0539
GBPCHF,20080303,023200,2.0538,2.0538,2.0534,2.0534
GBPCHF,20080303,023300,2.0535,2.0537,2.0530,2.0533
GBPCHF,20080303,023400,2.0532,2.0533,2.0530,2.0530
GBPCHF,20080303,023500,2.0531,2.0533,2.0529,2.0533
GBPCHF,20080303,023600,2.0534,2.0535,2.0533,2.0534
GBPCHF,20080303,023700,2.0533,2.0535,2.0533,2.0534
GBPCHF,20080303,023800,2.0535,2.0541,2.0535,2.0538
GBPCHF,20080303,023900,2.0537,2.0537,2.0535,2.0536
GBPCHF,20080303,024000,2.0537,2.0538,2.0537,2.0537
GBPCHF,20080303,024100,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080303,024200,2.0537,2.0538,2.0536,2.0538
GBPCHF,20080303,024300,2.0539,2.0539,2.0538,2.0539
GBPCHF,20080303,024400,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080303,024500,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080303,024600,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080303,024700,2.0542,2.0542,2.0542,2.0542
GBPCHF,20080303,024800,2.0542,2.0542,2.0542,2.0542
GBPCHF,20080303,024900,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080303,025000,2.0539,2.0541,2.0536,2.0540
GBPCHF,20080303,025100,2.0538,2.0540,2.0537,2.0539
GBPCHF,20080303,025200,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080303,025300,2.0537,2.0537,2.0532,2.0532
GBPCHF,20080303,025400,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080303,025500,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080303,025600,2.0529,2.0531,2.0526,2.0526
GBPCHF,20080303,025700,2.0527,2.0529,2.0526,2.0529
GBPCHF,20080303,025800,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080303,025900,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080303,030000,2.0535,2.0535,2.0533,2.0533
GBPCHF,20080303,030100,2.0532,2.0532,2.0529,2.0531
GBPCHF,20080303,030200,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080303,030300,2.0530,2.0530,2.0528,2.0528
GBPCHF,20080303,030400,2.0527,2.0527,2.0526,2.0527
GBPCHF,20080303,030500,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080303,030600,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080303,030700,2.0528,2.0528,2.0527,2.0528
GBPCHF,20080303,030800,2.0527,2.0529,2.0527,2.0529
GBPCHF,20080303,030900,2.0530,2.0531,2.0528,2.0530
GBPCHF,20080303,031000,2.0529,2.0529,2.0527,2.0527
GBPCHF,20080303,031100,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080303,031200,2.0525,2.0525,2.0523,2.0523
GBPCHF,20080303,031300,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080303,031400,2.0525,2.0526,2.0523,2.0523
GBPCHF,20080303,031500,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080303,031600,2.0525,2.0527,2.0522,2.0527
GBPCHF,20080303,031700,2.0528,2.0530,2.0528,2.0529
GBPCHF,20080303,031800,2.0527,2.0527,2.0526,2.0526
GBPCHF,20080303,031900,2.0525,2.0531,2.0524,2.0530
GBPCHF,20080303,032000,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080303,032100,2.0528,2.0531,2.0528,2.0530
GBPCHF,20080303,032200,2.0531,2.0531,2.0529,2.0529
GBPCHF,20080303,032300,2.0528,2.0530,2.0527,2.0528
GBPCHF,20080303,032400,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080303,032500,2.0527,2.0527,2.0523,2.0526
GBPCHF,20080303,032600,2.0527,2.0533,2.0527,2.0533
GBPCHF,20080303,032700,2.0532,2.0539,2.0531,2.0539
GBPCHF,20080303,032800,2.0538,2.0538,2.0530,2.0530
GBPCHF,20080303,032900,2.0528,2.0531,2.0526,2.0531
GBPCHF,20080303,033000,2.0532,2.0533,2.0532,2.0533
GBPCHF,20080303,033100,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080303,033200,2.0534,2.0539,2.0533,2.0538
GBPCHF,20080303,033300,2.0539,2.0541,2.0539,2.0540
GBPCHF,20080303,033400,2.0539,2.0539,2.0536,2.0536
GBPCHF,20080303,033500,2.0535,2.0536,2.0534,2.0535
GBPCHF,20080303,033600,2.0534,2.0536,2.0532,2.0534
GBPCHF,20080303,033700,2.0535,2.0536,2.0535,2.0535
GBPCHF,20080303,033800,2.0536,2.0537,2.0535,2.0537
GBPCHF,20080303,033900,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080303,034000,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080303,034100,2.0536,2.0538,2.0535,2.0535
GBPCHF,20080303,034200,2.0534,2.0534,2.0531,2.0532
GBPCHF,20080303,034300,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080303,034400,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080303,034500,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080303,034600,2.0533,2.0533,2.0530,2.0530
GBPCHF,20080303,034700,2.0530,2.0530,2.0529,2.0529
GBPCHF,20080303,034800,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080303,034900,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080303,035000,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080303,035100,2.0535,2.0535,2.0534,2.0534
GBPCHF,20080303,035200,2.0535,2.0535,2.0534,2.0534
GBPCHF,20080303,035300,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080303,035400,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080303,035500,2.0531,2.0531,2.0530,2.0531
GBPCHF,20080303,035600,2.0530,2.0530,2.0526,2.0528
GBPCHF,20080303,035700,2.0527,2.0529,2.0527,2.0529
GBPCHF,20080303,035800,2.0528,2.0528,2.0525,2.0525
GBPCHF,20080303,035900,2.0524,2.0526,2.0523,2.0524
GBPCHF,20080303,040000,2.0523,2.0523,2.0517,2.0518
GBPCHF,20080303,040100,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080303,040200,2.0520,2.0520,2.0518,2.0518
GBPCHF,20080303,040300,2.0519,2.0522,2.0519,2.0519
GBPCHF,20080303,040400,2.0518,2.0524,2.0518,2.0524
GBPCHF,20080303,040500,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080303,040600,2.0523,2.0523,2.0522,2.0522
GBPCHF,20080303,040700,2.0521,2.0523,2.0521,2.0522
GBPCHF,20080303,040800,2.0523,2.0523,2.0523,2.0523
GBPCHF,20080303,040900,2.0523,2.0524,2.0522,2.0522
GBPCHF,20080303,041000,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080303,041100,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080303,041200,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080303,041300,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080303,041400,2.0520,2.0520,2.0517,2.0520
GBPCHF,20080303,041500,2.0519,2.0521,2.0519,2.0521
GBPCHF,20080303,041600,2.0520,2.0520,2.0517,2.0517
GBPCHF,20080303,041700,2.0518,2.0519,2.0517,2.0519
GBPCHF,20080303,041800,2.0518,2.0518,2.0516,2.0516
GBPCHF,20080303,041900,2.0517,2.0518,2.0516,2.0516
GBPCHF,20080303,042000,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080303,042100,2.0516,2.0517,2.0516,2.0516
GBPCHF,20080303,042200,2.0516,2.0516,2.0513,2.0513
GBPCHF,20080303,042300,2.0515,2.0518,2.0515,2.0518
GBPCHF,20080303,042400,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080303,042500,2.0517,2.0517,2.0515,2.0515
GBPCHF,20080303,042600,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080303,042700,2.0513,2.0515,2.0512,2.0512
GBPCHF,20080303,042800,2.0511,2.0513,2.0509,2.0510
GBPCHF,20080303,042900,2.0511,2.0511,2.0510,2.0511
GBPCHF,20080303,043000,2.0510,2.0511,2.0510,2.0510
GBPCHF,20080303,043100,2.0509,2.0511,2.0509,2.0511
GBPCHF,20080303,043200,2.0510,2.0510,2.0509,2.0509
GBPCHF,20080303,043300,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080303,043400,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080303,043500,2.0511,2.0514,2.0511,2.0514
GBPCHF,20080303,043600,2.0515,2.0518,2.0515,2.0518
GBPCHF,20080303,043700,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080303,043800,2.0521,2.0524,2.0521,2.0524
GBPCHF,20080303,043900,2.0523,2.0523,2.0521,2.0522
GBPCHF,20080303,044000,2.0523,2.0523,2.0522,2.0523
GBPCHF,20080303,044100,2.0522,2.0524,2.0522,2.0523
GBPCHF,20080303,044200,2.0524,2.0525,2.0523,2.0523
GBPCHF,20080303,044300,2.0522,2.0522,2.0520,2.0520
GBPCHF,20080303,044400,2.0520,2.0521,2.0520,2.0521
GBPCHF,20080303,044500,2.0520,2.0522,2.0519,2.0519
GBPCHF,20080303,044600,2.0518,2.0518,2.0516,2.0517
GBPCHF,20080303,044700,2.0519,2.0519,2.0512,2.0513
GBPCHF,20080303,044800,2.0513,2.0513,2.0513,2.0513
GBPCHF,20080303,044900,2.0512,2.0512,2.0511,2.0512
GBPCHF,20080303,045000,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080303,045100,2.0511,2.0512,2.0510,2.0510
GBPCHF,20080303,045200,2.0511,2.0512,2.0508,2.0508
GBPCHF,20080303,045300,2.0507,2.0508,2.0507,2.0508
GBPCHF,20080303,045400,2.0507,2.0507,2.0505,2.0506
GBPCHF,20080303,045500,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080303,045600,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080303,045700,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080303,045800,2.0505,2.0505,2.0504,2.0505
GBPCHF,20080303,045900,2.0504,2.0504,2.0502,2.0503
GBPCHF,20080303,050000,2.0502,2.0506,2.0500,2.0506
GBPCHF,20080303,050100,2.0505,2.0505,2.0503,2.0503
GBPCHF,20080303,050200,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080303,050300,2.0504,2.0504,2.0503,2.0503
GBPCHF,20080303,050400,2.0502,2.0505,2.0502,2.0505
GBPCHF,20080303,050500,2.0504,2.0506,2.0503,2.0503
GBPCHF,20080303,050600,2.0504,2.0504,2.0502,2.0503
GBPCHF,20080303,050700,2.0502,2.0502,2.0502,2.0502
GBPCHF,20080303,050800,2.0502,2.0502,2.0499,2.0501
GBPCHF,20080303,050900,2.0502,2.0502,2.0501,2.0502
GBPCHF,20080303,051000,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080303,051100,2.0500,2.0503,2.0500,2.0503
GBPCHF,20080303,051200,2.0504,2.0504,2.0503,2.0504
GBPCHF,20080303,051300,2.0505,2.0505,2.0504,2.0505
GBPCHF,20080303,051400,2.0506,2.0508,2.0506,2.0508
GBPCHF,20080303,051500,2.0507,2.0507,2.0506,2.0506
GBPCHF,20080303,051600,2.0507,2.0507,2.0507,2.0507
GBPCHF,20080303,051700,2.0508,2.0508,2.0507,2.0507
GBPCHF,20080303,051800,2.0508,2.0508,2.0507,2.0508
GBPCHF,20080303,051900,2.0509,2.0514,2.0509,2.0514
GBPCHF,20080303,052000,2.0515,2.0516,2.0512,2.0516
GBPCHF,20080303,052100,2.0517,2.0518,2.0516,2.0516
GBPCHF,20080303,052200,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080303,052300,2.0515,2.0516,2.0515,2.0515
GBPCHF,20080303,052400,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080303,052500,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080303,052600,2.0514,2.0516,2.0513,2.0516
GBPCHF,20080303,052700,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080303,052800,2.0517,2.0518,2.0517,2.0517
GBPCHF,20080303,052900,2.0516,2.0516,2.0516,2.0516
GBPCHF,20080303,053000,2.0517,2.0517,2.0516,2.0517
GBPCHF,20080303,053100,2.0519,2.0519,2.0519,2.0519
GBPCHF,20080303,053200,2.0518,2.0521,2.0518,2.0520
GBPCHF,20080303,053300,2.0519,2.0521,2.0519,2.0521
GBPCHF,20080303,053400,2.0522,2.0522,2.0521,2.0521
GBPCHF,20080303,053500,2.0522,2.0522,2.0522,2.0522
GBPCHF,20080303,053600,2.0521,2.0523,2.0520,2.0523
GBPCHF,20080303,053700,2.0526,2.0526,2.0520,2.0520
GBPCHF,20080303,053800,2.0521,2.0521,2.0520,2.0520
GBPCHF,20080303,053900,2.0521,2.0521,2.0517,2.0518
GBPCHF,20080303,054000,2.0517,2.0520,2.0516,2.0518
GBPCHF,20080303,054100,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080303,054200,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080303,054300,2.0517,2.0518,2.0516,2.0516
GBPCHF,20080303,054400,2.0515,2.0517,2.0514,2.0517
GBPCHF,20080303,054500,2.0516,2.0516,2.0512,2.0512
GBPCHF,20080303,054600,2.0511,2.0512,2.0509,2.0510
GBPCHF,20080303,054700,2.0509,2.0509,2.0507,2.0507
GBPCHF,20080303,054800,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080303,054900,2.0506,2.0508,2.0506,2.0508
GBPCHF,20080303,055000,2.0509,2.0515,2.0509,2.0515
GBPCHF,20080303,055100,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080303,055200,2.0517,2.0519,2.0517,2.0518
GBPCHF,20080303,055300,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080303,055400,2.0521,2.0523,2.0517,2.0517
GBPCHF,20080303,055500,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080303,055600,2.0518,2.0521,2.0518,2.0520
GBPCHF,20080303,055700,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080303,055800,2.0523,2.0524,2.0523,2.0523
GBPCHF,20080303,055900,2.0522,2.0522,2.0518,2.0518
GBPCHF,20080303,060000,2.0518,2.0521,2.0518,2.0521
GBPCHF,20080303,060100,2.0520,2.0522,2.0520,2.0521
GBPCHF,20080303,060200,2.0522,2.0524,2.0521,2.0524
GBPCHF,20080303,060300,2.0523,2.0527,2.0523,2.0523
GBPCHF,20080303,060400,2.0524,2.0524,2.0523,2.0523
GBPCHF,20080303,060500,2.0524,2.0526,2.0524,2.0526
GBPCHF,20080303,060600,2.0527,2.0529,2.0527,2.0529
GBPCHF,20080303,060700,2.0528,2.0529,2.0526,2.0527
GBPCHF,20080303,060800,2.0526,2.0527,2.0525,2.0526
GBPCHF,20080303,060900,2.0525,2.0527,2.0525,2.0527
GBPCHF,20080303,061000,2.0528,2.0529,2.0526,2.0526
GBPCHF,20080303,061100,2.0527,2.0529,2.0527,2.0529
GBPCHF,20080303,061200,2.0529,2.0529,2.0529,2.0529
GBPCHF,20080303,061300,2.0530,2.0533,2.0529,2.0529
GBPCHF,20080303,061400,2.0528,2.0528,2.0528,2.0528
GBPCHF,20080303,061500,2.0528,2.0530,2.0528,2.0529
GBPCHF,20080303,061600,2.0530,2.0530,2.0525,2.0526
GBPCHF,20080303,061700,2.0525,2.0527,2.0523,2.0526
GBPCHF,20080303,061800,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080303,061900,2.0523,2.0526,2.0523,2.0526
GBPCHF,20080303,062000,2.0527,2.0527,2.0524,2.0524
GBPCHF,20080303,062100,2.0525,2.0526,2.0525,2.0526
GBPCHF,20080303,062200,2.0527,2.0529,2.0527,2.0527
GBPCHF,20080303,062300,2.0528,2.0528,2.0525,2.0525
GBPCHF,20080303,062400,2.0526,2.0528,2.0526,2.0527
GBPCHF,20080303,062500,2.0526,2.0526,2.0524,2.0526
GBPCHF,20080303,062600,2.0527,2.0531,2.0527,2.0531
GBPCHF,20080303,062700,2.0533,2.0535,2.0533,2.0533
GBPCHF,20080303,062800,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080303,062900,2.0533,2.0534,2.0531,2.0532
GBPCHF,20080303,063000,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080303,063100,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080303,063200,2.0533,2.0536,2.0533,2.0536
GBPCHF,20080303,063300,2.0535,2.0535,2.0533,2.0534
GBPCHF,20080303,063400,2.0533,2.0533,2.0531,2.0532
GBPCHF,20080303,063500,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080303,063600,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080303,063700,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080303,063800,2.0533,2.0534,2.0531,2.0531
GBPCHF,20080303,063900,2.0530,2.0533,2.0530,2.0531
GBPCHF,20080303,064000,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080303,064100,2.0531,2.0535,2.0531,2.0535
GBPCHF,20080303,064200,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080303,064300,2.0535,2.0536,2.0533,2.0534
GBPCHF,20080303,064400,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080303,064500,2.0536,2.0536,2.0533,2.0534
GBPCHF,20080303,064600,2.0533,2.0537,2.0533,2.0537
GBPCHF,20080303,064700,2.0538,2.0541,2.0538,2.0540
GBPCHF,20080303,064800,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080303,064900,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080303,065000,2.0536,2.0539,2.0536,2.0539
GBPCHF,20080303,065100,2.0538,2.0539,2.0537,2.0537
GBPCHF,20080303,065200,2.0536,2.0538,2.0535,2.0538
GBPCHF,20080303,065300,2.0537,2.0539,2.0537,2.0538
GBPCHF,20080303,065400,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080303,065500,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080303,065600,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080303,065700,2.0533,2.0534,2.0533,2.0533
GBPCHF,20080303,065800,2.0532,2.0533,2.0531,2.0532
GBPCHF,20080303,065900,2.0531,2.0531,2.0529,2.0529
GBPCHF,20080303,070000,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080303,070100,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080303,070200,2.0530,2.0531,2.0530,2.0530
GBPCHF,20080303,070300,2.0531,2.0531,2.0527,2.0527
GBPCHF,20080303,070400,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080303,070500,2.0528,2.0529,2.0524,2.0525
GBPCHF,20080303,070600,2.0526,2.0526,2.0523,2.0523
GBPCHF,20080303,070700,2.0524,2.0524,2.0522,2.0522
GBPCHF,20080303,070800,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080303,070900,2.0523,2.0524,2.0523,2.0523
GBPCHF,20080303,071000,2.0522,2.0524,2.0522,2.0523
GBPCHF,20080303,071100,2.0522,2.0523,2.0522,2.0523
GBPCHF,20080303,071200,2.0524,2.0525,2.0524,2.0524
GBPCHF,20080303,071300,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080303,071400,2.0523,2.0523,2.0519,2.0521
GBPCHF,20080303,071500,2.0520,2.0521,2.0515,2.0515
GBPCHF,20080303,071600,2.0516,2.0518,2.0515,2.0516
GBPCHF,20080303,071700,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080303,071800,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080303,071900,2.0515,2.0515,2.0515,2.0515
GBPCHF,20080303,072000,2.0516,2.0519,2.0516,2.0519
GBPCHF,20080303,072100,2.0518,2.0518,2.0505,2.0505
GBPCHF,20080303,072200,2.0504,2.0508,2.0502,2.0504
GBPCHF,20080303,072300,2.0503,2.0503,2.0501,2.0502
GBPCHF,20080303,072400,2.0503,2.0508,2.0502,2.0504
GBPCHF,20080303,072500,2.0505,2.0505,2.0498,2.0498
GBPCHF,20080303,072600,2.0499,2.0499,2.0496,2.0499
GBPCHF,20080303,072700,2.0498,2.0498,2.0485,2.0490
GBPCHF,20080303,072800,2.0489,2.0490,2.0468,2.0468
GBPCHF,20080303,072900,2.0470,2.0480,2.0470,2.0474
GBPCHF,20080303,073000,2.0475,2.0476,2.0474,2.0474
GBPCHF,20080303,073100,2.0475,2.0475,2.0475,2.0475
GBPCHF,20080303,073200,2.0475,2.0476,2.0475,2.0475
GBPCHF,20080303,073300,2.0474,2.0474,2.0473,2.0473
GBPCHF,20080303,073400,2.0474,2.0478,2.0474,2.0478
GBPCHF,20080303,073500,2.0479,2.0482,2.0479,2.0482
GBPCHF,20080303,073600,2.0483,2.0484,2.0483,2.0483
GBPCHF,20080303,073700,2.0484,2.0484,2.0482,2.0482
GBPCHF,20080303,073800,2.0481,2.0481,2.0477,2.0477
GBPCHF,20080303,073900,2.0475,2.0476,2.0466,2.0466
GBPCHF,20080303,074000,2.0465,2.0465,2.0454,2.0456
GBPCHF,20080303,074100,2.0455,2.0458,2.0453,2.0453
GBPCHF,20080303,074200,2.0452,2.0456,2.0450,2.0456
GBPCHF,20080303,074300,2.0457,2.0463,2.0457,2.0463
GBPCHF,20080303,074400,2.0462,2.0462,2.0460,2.0460
GBPCHF,20080303,074500,2.0459,2.0466,2.0459,2.0466
GBPCHF,20080303,074600,2.0465,2.0465,2.0460,2.0460
GBPCHF,20080303,074700,2.0459,2.0462,2.0459,2.0462
GBPCHF,20080303,074800,2.0461,2.0468,2.0461,2.0468
GBPCHF,20080303,074900,2.0469,2.0475,2.0468,2.0475
GBPCHF,20080303,075000,2.0474,2.0479,2.0474,2.0477
GBPCHF,20080303,075100,2.0475,2.0480,2.0474,2.0480
GBPCHF,20080303,075200,2.0481,2.0488,2.0481,2.0486
GBPCHF,20080303,075300,2.0485,2.0485,2.0482,2.0485
GBPCHF,20080303,075400,2.0484,2.0484,2.0480,2.0484
GBPCHF,20080303,075500,2.0485,2.0485,2.0483,2.0484
GBPCHF,20080303,075600,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080303,075700,2.0487,2.0489,2.0486,2.0489
GBPCHF,20080303,075800,2.0490,2.0492,2.0490,2.0492
GBPCHF,20080303,075900,2.0493,2.0498,2.0488,2.0488
GBPCHF,20080303,080000,2.0489,2.0491,2.0489,2.0491
GBPCHF,20080303,080100,2.0492,2.0496,2.0492,2.0494
GBPCHF,20080303,080200,2.0495,2.0496,2.0494,2.0496
GBPCHF,20080303,080300,2.0495,2.0497,2.0493,2.0497
GBPCHF,20080303,080400,2.0499,2.0513,2.0498,2.0513
GBPCHF,20080303,080500,2.0514,2.0514,2.0511,2.0513
GBPCHF,20080303,080600,2.0514,2.0520,2.0514,2.0520
GBPCHF,20080303,080700,2.0521,2.0523,2.0519,2.0519
GBPCHF,20080303,080800,2.0518,2.0520,2.0516,2.0520
GBPCHF,20080303,080900,2.0522,2.0531,2.0522,2.0531
GBPCHF,20080303,081000,2.0534,2.0542,2.0534,2.0542
GBPCHF,20080303,081100,2.0543,2.0546,2.0543,2.0545
GBPCHF,20080303,081200,2.0547,2.0554,2.0547,2.0552
GBPCHF,20080303,081300,2.0551,2.0556,2.0551,2.0555
GBPCHF,20080303,081400,2.0554,2.0557,2.0553,2.0557
GBPCHF,20080303,081500,2.0556,2.0561,2.0556,2.0561
GBPCHF,20080303,081600,2.0559,2.0559,2.0554,2.0555
GBPCHF,20080303,081700,2.0556,2.0556,2.0548,2.0548
GBPCHF,20080303,081800,2.0547,2.0549,2.0541,2.0541
GBPCHF,20080303,081900,2.0540,2.0541,2.0538,2.0538
GBPCHF,20080303,082000,2.0537,2.0539,2.0536,2.0539
GBPCHF,20080303,082100,2.0540,2.0541,2.0537,2.0541
GBPCHF,20080303,082200,2.0540,2.0541,2.0538,2.0538
GBPCHF,20080303,082300,2.0539,2.0540,2.0533,2.0534
GBPCHF,20080303,082400,2.0533,2.0533,2.0529,2.0529
GBPCHF,20080303,082500,2.0530,2.0533,2.0529,2.0533
GBPCHF,20080303,082600,2.0534,2.0541,2.0534,2.0539
GBPCHF,20080303,082700,2.0540,2.0552,2.0540,2.0550
GBPCHF,20080303,082800,2.0549,2.0549,2.0543,2.0549
GBPCHF,20080303,082900,2.0548,2.0548,2.0545,2.0545
GBPCHF,20080303,083000,2.0544,2.0544,2.0540,2.0544
GBPCHF,20080303,083100,2.0545,2.0545,2.0540,2.0543
GBPCHF,20080303,083200,2.0542,2.0542,2.0539,2.0540
GBPCHF,20080303,083300,2.0541,2.0542,2.0540,2.0542
GBPCHF,20080303,083400,2.0544,2.0546,2.0539,2.0539
GBPCHF,20080303,083500,2.0538,2.0541,2.0537,2.0540
GBPCHF,20080303,083600,2.0541,2.0542,2.0540,2.0541
GBPCHF,20080303,083700,2.0540,2.0540,2.0533,2.0534
GBPCHF,20080303,083800,2.0533,2.0535,2.0533,2.0534
GBPCHF,20080303,083900,2.0533,2.0533,2.0531,2.0532
GBPCHF,20080303,084000,2.0531,2.0532,2.0527,2.0527
GBPCHF,20080303,084100,2.0526,2.0526,2.0511,2.0511
GBPCHF,20080303,084200,2.0510,2.0512,2.0510,2.0512
GBPCHF,20080303,084300,2.0513,2.0513,2.0509,2.0511
GBPCHF,20080303,084400,2.0510,2.0515,2.0508,2.0515
GBPCHF,20080303,084500,2.0516,2.0526,2.0516,2.0524
GBPCHF,20080303,084600,2.0525,2.0531,2.0525,2.0529
GBPCHF,20080303,084700,2.0528,2.0528,2.0524,2.0526
GBPCHF,20080303,084800,2.0525,2.0525,2.0523,2.0523
GBPCHF,20080303,084900,2.0524,2.0528,2.0522,2.0528
GBPCHF,20080303,085000,2.0527,2.0528,2.0524,2.0524
GBPCHF,20080303,085100,2.0525,2.0530,2.0525,2.0527
GBPCHF,20080303,085200,2.0525,2.0529,2.0524,2.0529
GBPCHF,20080303,085300,2.0530,2.0531,2.0529,2.0531
GBPCHF,20080303,085400,2.0533,2.0535,2.0533,2.0534
GBPCHF,20080303,085500,2.0535,2.0542,2.0535,2.0542
GBPCHF,20080303,085600,2.0541,2.0544,2.0537,2.0537
GBPCHF,20080303,085700,2.0536,2.0543,2.0535,2.0543
GBPCHF,20080303,085800,2.0542,2.0542,2.0534,2.0534
GBPCHF,20080303,085900,2.0535,2.0540,2.0534,2.0540
GBPCHF,20080303,090000,2.0541,2.0550,2.0541,2.0548
GBPCHF,20080303,090100,2.0547,2.0550,2.0546,2.0548
GBPCHF,20080303,090200,2.0547,2.0550,2.0545,2.0545
GBPCHF,20080303,090300,2.0546,2.0553,2.0545,2.0552
GBPCHF,20080303,090400,2.0553,2.0553,2.0544,2.0544
GBPCHF,20080303,090500,2.0543,2.0546,2.0540,2.0546
GBPCHF,20080303,090600,2.0547,2.0553,2.0545,2.0547
GBPCHF,20080303,090700,2.0548,2.0552,2.0547,2.0552
GBPCHF,20080303,090800,2.0551,2.0551,2.0547,2.0550
GBPCHF,20080303,090900,2.0551,2.0552,2.0549,2.0551
GBPCHF,20080303,091000,2.0552,2.0560,2.0552,2.0559
GBPCHF,20080303,091100,2.0558,2.0558,2.0554,2.0555
GBPCHF,20080303,091200,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080303,091300,2.0555,2.0555,2.0550,2.0550
GBPCHF,20080303,091400,2.0549,2.0549,2.0546,2.0546
GBPCHF,20080303,091500,2.0547,2.0550,2.0545,2.0547
GBPCHF,20080303,091600,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080303,091700,2.0549,2.0549,2.0544,2.0545
GBPCHF,20080303,091800,2.0546,2.0551,2.0546,2.0550
GBPCHF,20080303,091900,2.0549,2.0549,2.0537,2.0540
GBPCHF,20080303,092000,2.0543,2.0550,2.0543,2.0550
GBPCHF,20080303,092100,2.0551,2.0556,2.0551,2.0556
GBPCHF,20080303,092200,2.0557,2.0558,2.0555,2.0557
GBPCHF,20080303,092300,2.0558,2.0561,2.0557,2.0560
GBPCHF,20080303,092400,2.0561,2.0565,2.0560,2.0563
GBPCHF,20080303,092500,2.0564,2.0573,2.0564,2.0572
GBPCHF,20080303,092600,2.0571,2.0571,2.0565,2.0567
GBPCHF,20080303,092700,2.0566,2.0570,2.0565,2.0570
GBPCHF,20080303,092800,2.0569,2.0572,2.0569,2.0572
GBPCHF,20080303,092900,2.0571,2.0572,2.0569,2.0569
GBPCHF,20080303,093000,2.0571,2.0575,2.0569,2.0575
GBPCHF,20080303,093100,2.0574,2.0580,2.0574,2.0578
GBPCHF,20080303,093200,2.0580,2.0582,2.0576,2.0580
GBPCHF,20080303,093300,2.0581,2.0593,2.0580,2.0593
GBPCHF,20080303,093400,2.0592,2.0592,2.0586,2.0588
GBPCHF,20080303,093500,2.0589,2.0590,2.0588,2.0589
GBPCHF,20080303,093600,2.0590,2.0590,2.0587,2.0588
GBPCHF,20080303,093700,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080303,093800,2.0588,2.0589,2.0586,2.0586
GBPCHF,20080303,093900,2.0587,2.0587,2.0583,2.0584
GBPCHF,20080303,094000,2.0581,2.0581,2.0576,2.0578
GBPCHF,20080303,094100,2.0577,2.0579,2.0576,2.0577
GBPCHF,20080303,094200,2.0576,2.0579,2.0575,2.0579
GBPCHF,20080303,094300,2.0581,2.0582,2.0579,2.0581
GBPCHF,20080303,094400,2.0580,2.0581,2.0578,2.0579
GBPCHF,20080303,094500,2.0580,2.0582,2.0575,2.0575
GBPCHF,20080303,094600,2.0574,2.0576,2.0573,2.0576
GBPCHF,20080303,094700,2.0575,2.0582,2.0575,2.0582
GBPCHF,20080303,094800,2.0581,2.0583,2.0578,2.0578
GBPCHF,20080303,094900,2.0577,2.0578,2.0576,2.0577
GBPCHF,20080303,095000,2.0578,2.0580,2.0577,2.0580
GBPCHF,20080303,095100,2.0581,2.0584,2.0580,2.0584
GBPCHF,20080303,095200,2.0585,2.0591,2.0585,2.0589
GBPCHF,20080303,095300,2.0590,2.0597,2.0590,2.0595
GBPCHF,20080303,095400,2.0594,2.0595,2.0593,2.0594
GBPCHF,20080303,095500,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080303,095600,2.0590,2.0590,2.0581,2.0581
GBPCHF,20080303,095700,2.0580,2.0584,2.0580,2.0584
GBPCHF,20080303,095800,2.0583,2.0585,2.0582,2.0584
GBPCHF,20080303,095900,2.0583,2.0587,2.0582,2.0582
GBPCHF,20080303,100000,2.0581,2.0581,2.0579,2.0581
GBPCHF,20080303,100100,2.0583,2.0585,2.0582,2.0585
GBPCHF,20080303,100200,2.0586,2.0589,2.0585,2.0589
GBPCHF,20080303,100300,2.0590,2.0592,2.0590,2.0591
GBPCHF,20080303,100400,2.0592,2.0594,2.0589,2.0589
GBPCHF,20080303,100500,2.0588,2.0591,2.0587,2.0590
GBPCHF,20080303,100600,2.0591,2.0592,2.0590,2.0591
GBPCHF,20080303,100700,2.0590,2.0593,2.0590,2.0592
GBPCHF,20080303,100800,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080303,100900,2.0591,2.0594,2.0591,2.0593
GBPCHF,20080303,101000,2.0594,2.0596,2.0592,2.0596
GBPCHF,20080303,101100,2.0595,2.0596,2.0593,2.0595
GBPCHF,20080303,101200,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080303,101300,2.0596,2.0597,2.0594,2.0596
GBPCHF,20080303,101400,2.0595,2.0595,2.0591,2.0593
GBPCHF,20080303,101500,2.0594,2.0601,2.0594,2.0601
GBPCHF,20080303,101600,2.0600,2.0602,2.0597,2.0597
GBPCHF,20080303,101700,2.0598,2.0602,2.0598,2.0598
GBPCHF,20080303,101800,2.0597,2.0597,2.0590,2.0590
GBPCHF,20080303,101900,2.0589,2.0590,2.0587,2.0590
GBPCHF,20080303,102000,2.0589,2.0590,2.0587,2.0587
GBPCHF,20080303,102100,2.0588,2.0590,2.0588,2.0589
GBPCHF,20080303,102200,2.0588,2.0589,2.0586,2.0586
GBPCHF,20080303,102300,2.0585,2.0587,2.0584,2.0587
GBPCHF,20080303,102400,2.0588,2.0589,2.0587,2.0589
GBPCHF,20080303,102500,2.0590,2.0591,2.0588,2.0590
GBPCHF,20080303,102600,2.0589,2.0590,2.0589,2.0589
GBPCHF,20080303,102700,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080303,102800,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080303,102900,2.0592,2.0593,2.0590,2.0590
GBPCHF,20080303,103000,2.0589,2.0590,2.0588,2.0590
GBPCHF,20080303,103100,2.0591,2.0601,2.0591,2.0598
GBPCHF,20080303,103200,2.0599,2.0599,2.0596,2.0596
GBPCHF,20080303,103300,2.0597,2.0603,2.0597,2.0602
GBPCHF,20080303,103400,2.0601,2.0605,2.0595,2.0605
GBPCHF,20080303,103500,2.0604,2.0608,2.0604,2.0608
GBPCHF,20080303,103600,2.0607,2.0609,2.0607,2.0608
GBPCHF,20080303,103700,2.0609,2.0621,2.0609,2.0618
GBPCHF,20080303,103800,2.0617,2.0617,2.0613,2.0615
GBPCHF,20080303,103900,2.0614,2.0614,2.0608,2.0608
GBPCHF,20080303,104000,2.0610,2.0610,2.0602,2.0602
GBPCHF,20080303,104100,2.0601,2.0605,2.0601,2.0603
GBPCHF,20080303,104200,2.0604,2.0605,2.0603,2.0605
GBPCHF,20080303,104300,2.0607,2.0609,2.0605,2.0608
GBPCHF,20080303,104400,2.0610,2.0614,2.0610,2.0614
GBPCHF,20080303,104500,2.0615,2.0616,2.0614,2.0616
GBPCHF,20080303,104600,2.0617,2.0621,2.0617,2.0621
GBPCHF,20080303,104700,2.0622,2.0623,2.0618,2.0618
GBPCHF,20080303,104800,2.0617,2.0622,2.0616,2.0622
GBPCHF,20080303,104900,2.0623,2.0628,2.0622,2.0628
GBPCHF,20080303,105000,2.0631,2.0635,2.0628,2.0635
GBPCHF,20080303,105100,2.0634,2.0634,2.0630,2.0633
GBPCHF,20080303,105200,2.0634,2.0636,2.0634,2.0636
GBPCHF,20080303,105300,2.0637,2.0637,2.0635,2.0635
GBPCHF,20080303,105400,2.0636,2.0637,2.0635,2.0635
GBPCHF,20080303,105500,2.0636,2.0638,2.0635,2.0638
GBPCHF,20080303,105600,2.0639,2.0643,2.0639,2.0642
GBPCHF,20080303,105700,2.0643,2.0647,2.0643,2.0646
GBPCHF,20080303,105800,2.0647,2.0648,2.0645,2.0647
GBPCHF,20080303,105900,2.0648,2.0648,2.0645,2.0645
GBPCHF,20080303,110000,2.0644,2.0648,2.0642,2.0648
GBPCHF,20080303,110100,2.0647,2.0664,2.0646,2.0664
GBPCHF,20080303,110200,2.0665,2.0674,2.0665,2.0672
GBPCHF,20080303,110300,2.0670,2.0675,2.0669,2.0674
GBPCHF,20080303,110400,2.0675,2.0680,2.0675,2.0680
GBPCHF,20080303,110500,2.0679,2.0681,2.0678,2.0680
GBPCHF,20080303,110600,2.0679,2.0679,2.0677,2.0677
GBPCHF,20080303,110700,2.0676,2.0681,2.0675,2.0678
GBPCHF,20080303,110800,2.0677,2.0681,2.0677,2.0680
GBPCHF,20080303,110900,2.0681,2.0682,2.0680,2.0680
GBPCHF,20080303,111000,2.0679,2.0680,2.0677,2.0679
GBPCHF,20080303,111100,2.0678,2.0678,2.0677,2.0677
GBPCHF,20080303,111200,2.0675,2.0675,2.0673,2.0675
GBPCHF,20080303,111300,2.0676,2.0676,2.0668,2.0668
GBPCHF,20080303,111400,2.0669,2.0678,2.0669,2.0677
GBPCHF,20080303,111500,2.0678,2.0679,2.0674,2.0678
GBPCHF,20080303,111600,2.0677,2.0679,2.0676,2.0678
GBPCHF,20080303,111700,2.0679,2.0680,2.0678,2.0680
GBPCHF,20080303,111800,2.0679,2.0679,2.0675,2.0675
GBPCHF,20080303,111900,2.0676,2.0678,2.0676,2.0678
GBPCHF,20080303,112000,2.0677,2.0677,2.0671,2.0672
GBPCHF,20080303,112100,2.0673,2.0673,2.0666,2.0666
GBPCHF,20080303,112200,2.0667,2.0667,2.0664,2.0664
GBPCHF,20080303,112300,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080303,112400,2.0664,2.0664,2.0661,2.0661
GBPCHF,20080303,112500,2.0660,2.0660,2.0657,2.0658
GBPCHF,20080303,112600,2.0657,2.0657,2.0651,2.0651
GBPCHF,20080303,112700,2.0652,2.0652,2.0650,2.0652
GBPCHF,20080303,112800,2.0653,2.0654,2.0651,2.0651
GBPCHF,20080303,112900,2.0652,2.0652,2.0645,2.0646
GBPCHF,20080303,113000,2.0647,2.0652,2.0646,2.0652
GBPCHF,20080303,113100,2.0651,2.0654,2.0651,2.0654
GBPCHF,20080303,113200,2.0653,2.0654,2.0652,2.0652
GBPCHF,20080303,113300,2.0653,2.0653,2.0651,2.0651
GBPCHF,20080303,113400,2.0652,2.0654,2.0652,2.0653
GBPCHF,20080303,113500,2.0654,2.0655,2.0653,2.0655
GBPCHF,20080303,113600,2.0654,2.0657,2.0653,2.0657
GBPCHF,20080303,113700,2.0656,2.0658,2.0655,2.0658
GBPCHF,20080303,113800,2.0657,2.0663,2.0657,2.0663
GBPCHF,20080303,113900,2.0664,2.0664,2.0661,2.0661
GBPCHF,20080303,114000,2.0660,2.0660,2.0656,2.0657
GBPCHF,20080303,114100,2.0656,2.0656,2.0652,2.0653
GBPCHF,20080303,114200,2.0652,2.0659,2.0652,2.0657
GBPCHF,20080303,114300,2.0656,2.0657,2.0653,2.0656
GBPCHF,20080303,114400,2.0657,2.0657,2.0655,2.0656
GBPCHF,20080303,114500,2.0657,2.0659,2.0657,2.0659
GBPCHF,20080303,114600,2.0658,2.0658,2.0653,2.0653
GBPCHF,20080303,114700,2.0652,2.0653,2.0650,2.0653
GBPCHF,20080303,114800,2.0654,2.0655,2.0650,2.0650
GBPCHF,20080303,114900,2.0649,2.0649,2.0645,2.0646
GBPCHF,20080303,115000,2.0647,2.0647,2.0643,2.0644
GBPCHF,20080303,115100,2.0645,2.0647,2.0644,2.0644
GBPCHF,20080303,115200,2.0643,2.0646,2.0643,2.0646
GBPCHF,20080303,115300,2.0647,2.0648,2.0646,2.0647
GBPCHF,20080303,115400,2.0649,2.0652,2.0649,2.0652
GBPCHF,20080303,115500,2.0650,2.0653,2.0649,2.0653
GBPCHF,20080303,115600,2.0654,2.0654,2.0647,2.0650
GBPCHF,20080303,115700,2.0651,2.0651,2.0647,2.0649
GBPCHF,20080303,115800,2.0650,2.0653,2.0650,2.0653
GBPCHF,20080303,115900,2.0652,2.0652,2.0651,2.0652
GBPCHF,20080303,120000,2.0651,2.0652,2.0649,2.0649
GBPCHF,20080303,120100,2.0648,2.0650,2.0645,2.0645
GBPCHF,20080303,120200,2.0644,2.0646,2.0644,2.0645
GBPCHF,20080303,120300,2.0646,2.0646,2.0644,2.0645
GBPCHF,20080303,120400,2.0646,2.0647,2.0645,2.0645
GBPCHF,20080303,120500,2.0646,2.0648,2.0645,2.0647
GBPCHF,20080303,120600,2.0648,2.0651,2.0648,2.0651
GBPCHF,20080303,120700,2.0650,2.0650,2.0647,2.0647
GBPCHF,20080303,120800,2.0648,2.0648,2.0644,2.0644
GBPCHF,20080303,120900,2.0645,2.0646,2.0643,2.0644
GBPCHF,20080303,121000,2.0643,2.0649,2.0643,2.0649
GBPCHF,20080303,121100,2.0650,2.0652,2.0645,2.0646
GBPCHF,20080303,121200,2.0645,2.0645,2.0644,2.0644
GBPCHF,20080303,121300,2.0643,2.0644,2.0638,2.0638
GBPCHF,20080303,121400,2.0639,2.0639,2.0628,2.0628
GBPCHF,20080303,121500,2.0629,2.0629,2.0621,2.0624
GBPCHF,20080303,121600,2.0625,2.0625,2.0622,2.0623
GBPCHF,20080303,121700,2.0624,2.0633,2.0624,2.0633
GBPCHF,20080303,121800,2.0635,2.0639,2.0635,2.0635
GBPCHF,20080303,121900,2.0636,2.0636,2.0635,2.0635
GBPCHF,20080303,122000,2.0636,2.0639,2.0628,2.0629
GBPCHF,20080303,122100,2.0628,2.0631,2.0628,2.0630
GBPCHF,20080303,122200,2.0631,2.0631,2.0626,2.0626
GBPCHF,20080303,122300,2.0627,2.0628,2.0622,2.0622
GBPCHF,20080303,122400,2.0624,2.0642,2.0624,2.0641
GBPCHF,20080303,122500,2.0640,2.0642,2.0637,2.0637
GBPCHF,20080303,122600,2.0638,2.0638,2.0635,2.0635
GBPCHF,20080303,122700,2.0636,2.0639,2.0636,2.0638
GBPCHF,20080303,122800,2.0639,2.0640,2.0637,2.0637
GBPCHF,20080303,122900,2.0638,2.0638,2.0633,2.0633
GBPCHF,20080303,123000,2.0632,2.0634,2.0632,2.0634
GBPCHF,20080303,123100,2.0635,2.0635,2.0634,2.0635
GBPCHF,20080303,123200,2.0636,2.0637,2.0635,2.0635
GBPCHF,20080303,123300,2.0634,2.0634,2.0632,2.0632
GBPCHF,20080303,123400,2.0631,2.0634,2.0631,2.0633
GBPCHF,20080303,123500,2.0634,2.0636,2.0625,2.0625
GBPCHF,20080303,123600,2.0626,2.0629,2.0626,2.0629
GBPCHF,20080303,123700,2.0628,2.0628,2.0623,2.0623
GBPCHF,20080303,123800,2.0622,2.0625,2.0620,2.0625
GBPCHF,20080303,123900,2.0626,2.0632,2.0626,2.0632
GBPCHF,20080303,124000,2.0633,2.0636,2.0632,2.0636
GBPCHF,20080303,124100,2.0634,2.0637,2.0632,2.0637
GBPCHF,20080303,124200,2.0636,2.0639,2.0635,2.0639
GBPCHF,20080303,124300,2.0640,2.0642,2.0640,2.0640
GBPCHF,20080303,124400,2.0642,2.0646,2.0642,2.0645
GBPCHF,20080303,124500,2.0643,2.0646,2.0642,2.0644
GBPCHF,20080303,124600,2.0643,2.0644,2.0641,2.0643
GBPCHF,20080303,124700,2.0644,2.0646,2.0643,2.0643
GBPCHF,20080303,124800,2.0644,2.0645,2.0643,2.0644
GBPCHF,20080303,124900,2.0643,2.0644,2.0642,2.0643
GBPCHF,20080303,125000,2.0642,2.0642,2.0637,2.0637
GBPCHF,20080303,125100,2.0638,2.0639,2.0636,2.0636
GBPCHF,20080303,125200,2.0635,2.0635,2.0628,2.0628
GBPCHF,20080303,125300,2.0627,2.0628,2.0624,2.0624
GBPCHF,20080303,125400,2.0623,2.0625,2.0622,2.0623
GBPCHF,20080303,125500,2.0624,2.0624,2.0615,2.0615
GBPCHF,20080303,125600,2.0614,2.0614,2.0608,2.0608
GBPCHF,20080303,125700,2.0607,2.0607,2.0602,2.0602
GBPCHF,20080303,125800,2.0603,2.0607,2.0603,2.0607
GBPCHF,20080303,125900,2.0606,2.0606,2.0601,2.0602
GBPCHF,20080303,130000,2.0603,2.0604,2.0596,2.0596
GBPCHF,20080303,130100,2.0591,2.0604,2.0591,2.0603
GBPCHF,20080303,130200,2.0604,2.0605,2.0602,2.0603
GBPCHF,20080303,130300,2.0604,2.0604,2.0603,2.0604
GBPCHF,20080303,130400,2.0605,2.0605,2.0602,2.0603
GBPCHF,20080303,130500,2.0602,2.0602,2.0600,2.0601
GBPCHF,20080303,130600,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080303,130700,2.0603,2.0604,2.0602,2.0604
GBPCHF,20080303,130800,2.0605,2.0605,2.0603,2.0603
GBPCHF,20080303,130900,2.0602,2.0603,2.0600,2.0600
GBPCHF,20080303,131000,2.0601,2.0603,2.0599,2.0603
GBPCHF,20080303,131100,2.0602,2.0604,2.0602,2.0604
GBPCHF,20080303,131200,2.0605,2.0606,2.0602,2.0602
GBPCHF,20080303,131300,2.0601,2.0601,2.0598,2.0601
GBPCHF,20080303,131400,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080303,131500,2.0601,2.0601,2.0597,2.0598
GBPCHF,20080303,131600,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080303,131700,2.0600,2.0600,2.0597,2.0597
GBPCHF,20080303,131800,2.0596,2.0603,2.0596,2.0603
GBPCHF,20080303,131900,2.0602,2.0602,2.0601,2.0602
GBPCHF,20080303,132000,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080303,132100,2.0603,2.0607,2.0603,2.0606
GBPCHF,20080303,132200,2.0605,2.0607,2.0604,2.0607
GBPCHF,20080303,132300,2.0604,2.0604,2.0602,2.0602
GBPCHF,20080303,132400,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080303,132500,2.0605,2.0607,2.0605,2.0607
GBPCHF,20080303,132600,2.0606,2.0606,2.0604,2.0605
GBPCHF,20080303,132700,2.0606,2.0611,2.0606,2.0610
GBPCHF,20080303,132800,2.0609,2.0609,2.0608,2.0609
GBPCHF,20080303,132900,2.0608,2.0609,2.0608,2.0609
GBPCHF,20080303,133000,2.0610,2.0611,2.0609,2.0609
GBPCHF,20080303,133100,2.0608,2.0608,2.0603,2.0608
GBPCHF,20080303,133200,2.0609,2.0612,2.0609,2.0611
GBPCHF,20080303,133300,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080303,133400,2.0609,2.0611,2.0609,2.0611
GBPCHF,20080303,133500,2.0612,2.0615,2.0612,2.0615
GBPCHF,20080303,133600,2.0616,2.0618,2.0616,2.0618
GBPCHF,20080303,133700,2.0619,2.0620,2.0619,2.0619
GBPCHF,20080303,133800,2.0618,2.0620,2.0618,2.0620
GBPCHF,20080303,133900,2.0621,2.0624,2.0621,2.0623
GBPCHF,20080303,134000,2.0624,2.0624,2.0622,2.0622
GBPCHF,20080303,134100,2.0621,2.0624,2.0613,2.0613
GBPCHF,20080303,134200,2.0614,2.0617,2.0613,2.0617
GBPCHF,20080303,134300,2.0616,2.0617,2.0611,2.0614
GBPCHF,20080303,134400,2.0613,2.0614,2.0611,2.0613
GBPCHF,20080303,134500,2.0614,2.0617,2.0613,2.0617
GBPCHF,20080303,134600,2.0616,2.0622,2.0616,2.0619
GBPCHF,20080303,134700,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080303,134800,2.0618,2.0618,2.0617,2.0617
GBPCHF,20080303,134900,2.0616,2.0621,2.0615,2.0621
GBPCHF,20080303,135000,2.0622,2.0624,2.0619,2.0619
GBPCHF,20080303,135100,2.0618,2.0619,2.0616,2.0619
GBPCHF,20080303,135200,2.0618,2.0619,2.0618,2.0619
GBPCHF,20080303,135300,2.0618,2.0620,2.0616,2.0620
GBPCHF,20080303,135400,2.0619,2.0622,2.0618,2.0621
GBPCHF,20080303,135500,2.0620,2.0621,2.0618,2.0618
GBPCHF,20080303,135600,2.0617,2.0619,2.0617,2.0619
GBPCHF,20080303,135700,2.0620,2.0622,2.0619,2.0620
GBPCHF,20080303,135800,2.0621,2.0621,2.0615,2.0616
GBPCHF,20080303,135900,2.0617,2.0618,2.0616,2.0618
GBPCHF,20080303,140000,2.0617,2.0620,2.0617,2.0620
GBPCHF,20080303,140100,2.0619,2.0623,2.0618,2.0623
GBPCHF,20080303,140200,2.0624,2.0625,2.0623,2.0624
GBPCHF,20080303,140300,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080303,140400,2.0622,2.0625,2.0622,2.0623
GBPCHF,20080303,140500,2.0624,2.0624,2.0619,2.0620
GBPCHF,20080303,140600,2.0621,2.0621,2.0618,2.0621
GBPCHF,20080303,140700,2.0622,2.0625,2.0621,2.0622
GBPCHF,20080303,140800,2.0621,2.0621,2.0618,2.0619
GBPCHF,20080303,140900,2.0621,2.0621,2.0619,2.0619
GBPCHF,20080303,141000,2.0618,2.0622,2.0617,2.0617
GBPCHF,20080303,141100,2.0616,2.0617,2.0614,2.0615
GBPCHF,20080303,141200,2.0616,2.0617,2.0615,2.0615
GBPCHF,20080303,141300,2.0616,2.0619,2.0616,2.0617
GBPCHF,20080303,141400,2.0618,2.0618,2.0612,2.0613
GBPCHF,20080303,141500,2.0614,2.0617,2.0605,2.0605
GBPCHF,20080303,141600,2.0606,2.0614,2.0606,2.0611
GBPCHF,20080303,141700,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080303,141800,2.0611,2.0617,2.0611,2.0617
GBPCHF,20080303,141900,2.0616,2.0628,2.0616,2.0626
GBPCHF,20080303,142000,2.0624,2.0625,2.0618,2.0621
GBPCHF,20080303,142100,2.0619,2.0624,2.0619,2.0621
GBPCHF,20080303,142200,2.0622,2.0622,2.0618,2.0620
GBPCHF,20080303,142300,2.0621,2.0623,2.0620,2.0621
GBPCHF,20080303,142400,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080303,142500,2.0620,2.0620,2.0618,2.0618
GBPCHF,20080303,142600,2.0617,2.0617,2.0610,2.0610
GBPCHF,20080303,142700,2.0611,2.0611,2.0604,2.0604
GBPCHF,20080303,142800,2.0603,2.0605,2.0603,2.0603
GBPCHF,20080303,142900,2.0604,2.0605,2.0602,2.0604
GBPCHF,20080303,143000,2.0605,2.0606,2.0603,2.0603
GBPCHF,20080303,143100,2.0602,2.0602,2.0597,2.0602
GBPCHF,20080303,143200,2.0601,2.0601,2.0593,2.0595
GBPCHF,20080303,143300,2.0597,2.0597,2.0594,2.0597
GBPCHF,20080303,143400,2.0598,2.0600,2.0591,2.0594
GBPCHF,20080303,143500,2.0595,2.0602,2.0595,2.0602
GBPCHF,20080303,143600,2.0603,2.0604,2.0601,2.0604
GBPCHF,20080303,143700,2.0603,2.0605,2.0599,2.0599
GBPCHF,20080303,143800,2.0600,2.0603,2.0600,2.0603
GBPCHF,20080303,143900,2.0602,2.0607,2.0601,2.0607
GBPCHF,20080303,144000,2.0605,2.0607,2.0605,2.0606
GBPCHF,20080303,144100,2.0605,2.0606,2.0601,2.0601
GBPCHF,20080303,144200,2.0600,2.0601,2.0599,2.0601
GBPCHF,20080303,144300,2.0600,2.0604,2.0594,2.0594
GBPCHF,20080303,144400,2.0595,2.0595,2.0590,2.0590
GBPCHF,20080303,144500,2.0589,2.0594,2.0589,2.0594
GBPCHF,20080303,144600,2.0595,2.0595,2.0592,2.0594
GBPCHF,20080303,144700,2.0596,2.0597,2.0593,2.0593
GBPCHF,20080303,144800,2.0594,2.0594,2.0588,2.0594
GBPCHF,20080303,144900,2.0595,2.0598,2.0594,2.0598
GBPCHF,20080303,145000,2.0597,2.0599,2.0597,2.0598
GBPCHF,20080303,145100,2.0599,2.0599,2.0596,2.0598
GBPCHF,20080303,145200,2.0597,2.0601,2.0597,2.0601
GBPCHF,20080303,145300,2.0600,2.0607,2.0600,2.0606
GBPCHF,20080303,145400,2.0605,2.0606,2.0601,2.0601
GBPCHF,20080303,145500,2.0602,2.0603,2.0600,2.0601
GBPCHF,20080303,145600,2.0600,2.0600,2.0593,2.0593
GBPCHF,20080303,145700,2.0592,2.0593,2.0591,2.0591
GBPCHF,20080303,145800,2.0592,2.0593,2.0589,2.0589
GBPCHF,20080303,145900,2.0590,2.0591,2.0588,2.0591
GBPCHF,20080303,150000,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080303,150100,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080303,150200,2.0588,2.0588,2.0579,2.0579
GBPCHF,20080303,150300,2.0578,2.0580,2.0576,2.0580
GBPCHF,20080303,150400,2.0579,2.0579,2.0565,2.0565
GBPCHF,20080303,150500,2.0563,2.0563,2.0560,2.0561
GBPCHF,20080303,150600,2.0562,2.0563,2.0559,2.0561
GBPCHF,20080303,150700,2.0562,2.0569,2.0562,2.0569
GBPCHF,20080303,150800,2.0568,2.0570,2.0568,2.0570
GBPCHF,20080303,150900,2.0569,2.0572,2.0569,2.0571
GBPCHF,20080303,151000,2.0572,2.0573,2.0570,2.0573
GBPCHF,20080303,151100,2.0572,2.0572,2.0559,2.0559
GBPCHF,20080303,151200,2.0561,2.0562,2.0560,2.0561
GBPCHF,20080303,151300,2.0562,2.0564,2.0561,2.0564
GBPCHF,20080303,151400,2.0565,2.0565,2.0562,2.0565
GBPCHF,20080303,151500,2.0566,2.0568,2.0566,2.0568
GBPCHF,20080303,151600,2.0569,2.0571,2.0569,2.0571
GBPCHF,20080303,151700,2.0570,2.0572,2.0570,2.0572
GBPCHF,20080303,151800,2.0571,2.0572,2.0570,2.0570
GBPCHF,20080303,151900,2.0572,2.0572,2.0570,2.0572
GBPCHF,20080303,152000,2.0571,2.0573,2.0568,2.0572
GBPCHF,20080303,152100,2.0571,2.0571,2.0566,2.0568
GBPCHF,20080303,152200,2.0567,2.0569,2.0563,2.0563
GBPCHF,20080303,152300,2.0562,2.0564,2.0560,2.0560
GBPCHF,20080303,152400,2.0561,2.0565,2.0560,2.0564
GBPCHF,20080303,152500,2.0563,2.0564,2.0561,2.0561
GBPCHF,20080303,152600,2.0560,2.0560,2.0545,2.0547
GBPCHF,20080303,152700,2.0548,2.0549,2.0543,2.0544
GBPCHF,20080303,152800,2.0543,2.0547,2.0542,2.0547
GBPCHF,20080303,152900,2.0546,2.0548,2.0545,2.0548
GBPCHF,20080303,153000,2.0549,2.0552,2.0548,2.0552
GBPCHF,20080303,153100,2.0553,2.0554,2.0551,2.0554
GBPCHF,20080303,153200,2.0552,2.0559,2.0549,2.0559
GBPCHF,20080303,153300,2.0558,2.0558,2.0551,2.0551
GBPCHF,20080303,153400,2.0552,2.0552,2.0545,2.0547
GBPCHF,20080303,153500,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080303,153600,2.0548,2.0553,2.0548,2.0553
GBPCHF,20080303,153700,2.0554,2.0558,2.0547,2.0548
GBPCHF,20080303,153800,2.0549,2.0550,2.0548,2.0548
GBPCHF,20080303,153900,2.0547,2.0552,2.0547,2.0552
GBPCHF,20080303,154000,2.0553,2.0561,2.0553,2.0559
GBPCHF,20080303,154100,2.0560,2.0561,2.0554,2.0554
GBPCHF,20080303,154200,2.0555,2.0561,2.0554,2.0558
GBPCHF,20080303,154300,2.0559,2.0560,2.0557,2.0559
GBPCHF,20080303,154400,2.0558,2.0563,2.0557,2.0562
GBPCHF,20080303,154500,2.0559,2.0559,2.0557,2.0559
GBPCHF,20080303,154600,2.0560,2.0565,2.0558,2.0565
GBPCHF,20080303,154700,2.0564,2.0564,2.0561,2.0561
GBPCHF,20080303,154800,2.0562,2.0563,2.0562,2.0562
GBPCHF,20080303,154900,2.0563,2.0564,2.0562,2.0564
GBPCHF,20080303,155000,2.0565,2.0566,2.0559,2.0560
GBPCHF,20080303,155100,2.0562,2.0576,2.0562,2.0575
GBPCHF,20080303,155200,2.0576,2.0580,2.0576,2.0576
GBPCHF,20080303,155300,2.0577,2.0578,2.0575,2.0577
GBPCHF,20080303,155400,2.0578,2.0579,2.0576,2.0579
GBPCHF,20080303,155500,2.0578,2.0578,2.0571,2.0572
GBPCHF,20080303,155600,2.0573,2.0578,2.0573,2.0578
GBPCHF,20080303,155700,2.0577,2.0581,2.0575,2.0581
GBPCHF,20080303,155800,2.0580,2.0582,2.0580,2.0580
GBPCHF,20080303,155900,2.0581,2.0584,2.0580,2.0584
GBPCHF,20080303,160000,2.0582,2.0582,2.0575,2.0576
GBPCHF,20080303,160100,2.0575,2.0586,2.0575,2.0585
GBPCHF,20080303,160200,2.0584,2.0608,2.0584,2.0608
GBPCHF,20080303,160300,2.0609,2.0619,2.0607,2.0619
GBPCHF,20080303,160400,2.0622,2.0627,2.0622,2.0624
GBPCHF,20080303,160500,2.0622,2.0622,2.0616,2.0617
GBPCHF,20080303,160600,2.0620,2.0635,2.0620,2.0633
GBPCHF,20080303,160700,2.0632,2.0632,2.0625,2.0627
GBPCHF,20080303,160800,2.0628,2.0642,2.0628,2.0640
GBPCHF,20080303,160900,2.0639,2.0640,2.0638,2.0638
GBPCHF,20080303,161000,2.0639,2.0639,2.0627,2.0627
GBPCHF,20080303,161100,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080303,161200,2.0625,2.0634,2.0625,2.0634
GBPCHF,20080303,161300,2.0633,2.0647,2.0633,2.0638
GBPCHF,20080303,161400,2.0637,2.0641,2.0635,2.0638
GBPCHF,20080303,161500,2.0639,2.0645,2.0639,2.0639
GBPCHF,20080303,161600,2.0640,2.0641,2.0637,2.0638
GBPCHF,20080303,161700,2.0639,2.0642,2.0635,2.0642
GBPCHF,20080303,161800,2.0643,2.0654,2.0642,2.0653
GBPCHF,20080303,161900,2.0654,2.0655,2.0646,2.0652
GBPCHF,20080303,162000,2.0649,2.0667,2.0648,2.0667
GBPCHF,20080303,162100,2.0666,2.0672,2.0660,2.0672
GBPCHF,20080303,162200,2.0674,2.0690,2.0674,2.0685
GBPCHF,20080303,162300,2.0687,2.0699,2.0687,2.0689
GBPCHF,20080303,162400,2.0687,2.0694,2.0687,2.0693
GBPCHF,20080303,162500,2.0690,2.0690,2.0684,2.0684
GBPCHF,20080303,162600,2.0683,2.0684,2.0681,2.0682
GBPCHF,20080303,162700,2.0681,2.0681,2.0671,2.0671
GBPCHF,20080303,162800,2.0670,2.0673,2.0668,2.0668
GBPCHF,20080303,162900,2.0669,2.0671,2.0667,2.0668
GBPCHF,20080303,163000,2.0669,2.0673,2.0667,2.0671
GBPCHF,20080303,163100,2.0670,2.0676,2.0670,2.0673
GBPCHF,20080303,163200,2.0674,2.0674,2.0668,2.0668
GBPCHF,20080303,163300,2.0667,2.0669,2.0666,2.0668
GBPCHF,20080303,163400,2.0667,2.0669,2.0661,2.0661
GBPCHF,20080303,163500,2.0660,2.0662,2.0655,2.0662
GBPCHF,20080303,163600,2.0661,2.0663,2.0658,2.0663
GBPCHF,20080303,163700,2.0664,2.0665,2.0656,2.0657
GBPCHF,20080303,163800,2.0660,2.0661,2.0654,2.0655
GBPCHF,20080303,163900,2.0654,2.0654,2.0650,2.0650
GBPCHF,20080303,164000,2.0651,2.0656,2.0651,2.0656
GBPCHF,20080303,164100,2.0657,2.0660,2.0656,2.0656
GBPCHF,20080303,164200,2.0655,2.0655,2.0650,2.0652
GBPCHF,20080303,164300,2.0651,2.0651,2.0647,2.0650
GBPCHF,20080303,164400,2.0649,2.0649,2.0637,2.0637
GBPCHF,20080303,164500,2.0636,2.0642,2.0633,2.0639
GBPCHF,20080303,164600,2.0638,2.0639,2.0636,2.0636
GBPCHF,20080303,164700,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080303,164800,2.0633,2.0635,2.0629,2.0629
GBPCHF,20080303,164900,2.0628,2.0632,2.0628,2.0629
GBPCHF,20080303,165000,2.0630,2.0631,2.0621,2.0621
GBPCHF,20080303,165100,2.0622,2.0624,2.0621,2.0622
GBPCHF,20080303,165200,2.0621,2.0629,2.0621,2.0627
GBPCHF,20080303,165300,2.0629,2.0633,2.0629,2.0629
GBPCHF,20080303,165400,2.0630,2.0638,2.0630,2.0635
GBPCHF,20080303,165500,2.0636,2.0637,2.0633,2.0635
GBPCHF,20080303,165600,2.0636,2.0642,2.0636,2.0642
GBPCHF,20080303,165700,2.0641,2.0647,2.0640,2.0647
GBPCHF,20080303,165800,2.0648,2.0650,2.0647,2.0650
GBPCHF,20080303,165900,2.0651,2.0652,2.0649,2.0649
GBPCHF,20080303,170000,2.0650,2.0662,2.0650,2.0654
GBPCHF,20080303,170100,2.0653,2.0665,2.0652,2.0665
GBPCHF,20080303,170200,2.0668,2.0682,2.0668,2.0681
GBPCHF,20080303,170300,2.0680,2.0680,2.0676,2.0677
GBPCHF,20080303,170400,2.0679,2.0679,2.0673,2.0673
GBPCHF,20080303,170500,2.0671,2.0671,2.0667,2.0667
GBPCHF,20080303,170600,2.0666,2.0668,2.0664,2.0665
GBPCHF,20080303,170700,2.0666,2.0673,2.0666,2.0669
GBPCHF,20080303,170800,2.0670,2.0674,2.0668,2.0673
GBPCHF,20080303,170900,2.0674,2.0674,2.0673,2.0673
GBPCHF,20080303,171000,2.0672,2.0673,2.0668,2.0668
GBPCHF,20080303,171100,2.0667,2.0670,2.0667,2.0670
GBPCHF,20080303,171200,2.0672,2.0683,2.0672,2.0682
GBPCHF,20080303,171300,2.0681,2.0686,2.0681,2.0683
GBPCHF,20080303,171400,2.0682,2.0691,2.0680,2.0691
GBPCHF,20080303,171500,2.0690,2.0692,2.0688,2.0688
GBPCHF,20080303,171600,2.0687,2.0700,2.0687,2.0700
GBPCHF,20080303,171700,2.0699,2.0702,2.0696,2.0701
GBPCHF,20080303,171800,2.0702,2.0714,2.0702,2.0713
GBPCHF,20080303,171900,2.0712,2.0714,2.0710,2.0714
GBPCHF,20080303,172000,2.0716,2.0717,2.0710,2.0710
GBPCHF,20080303,172100,2.0709,2.0710,2.0708,2.0709
GBPCHF,20080303,172200,2.0710,2.0712,2.0709,2.0709
GBPCHF,20080303,172300,2.0708,2.0712,2.0707,2.0712
GBPCHF,20080303,172400,2.0713,2.0716,2.0712,2.0712
GBPCHF,20080303,172500,2.0711,2.0712,2.0705,2.0705
GBPCHF,20080303,172600,2.0704,2.0706,2.0702,2.0706
GBPCHF,20080303,172700,2.0707,2.0708,2.0705,2.0707
GBPCHF,20080303,172800,2.0706,2.0707,2.0706,2.0707
GBPCHF,20080303,172900,2.0706,2.0710,2.0705,2.0709
GBPCHF,20080303,173000,2.0710,2.0710,2.0705,2.0707
GBPCHF,20080303,173100,2.0706,2.0706,2.0705,2.0706
GBPCHF,20080303,173200,2.0705,2.0706,2.0704,2.0706
GBPCHF,20080303,173300,2.0707,2.0713,2.0707,2.0713
GBPCHF,20080303,173400,2.0712,2.0713,2.0705,2.0706
GBPCHF,20080303,173500,2.0705,2.0705,2.0702,2.0704
GBPCHF,20080303,173600,2.0707,2.0708,2.0704,2.0704
GBPCHF,20080303,173700,2.0705,2.0705,2.0701,2.0703
GBPCHF,20080303,173800,2.0704,2.0705,2.0696,2.0696
GBPCHF,20080303,173900,2.0698,2.0698,2.0696,2.0697
GBPCHF,20080303,174000,2.0696,2.0698,2.0693,2.0698
GBPCHF,20080303,174100,2.0699,2.0701,2.0697,2.0701
GBPCHF,20080303,174200,2.0702,2.0703,2.0702,2.0703
GBPCHF,20080303,174300,2.0702,2.0703,2.0699,2.0699
GBPCHF,20080303,174400,2.0698,2.0700,2.0695,2.0695
GBPCHF,20080303,174500,2.0694,2.0694,2.0690,2.0691
GBPCHF,20080303,174600,2.0690,2.0695,2.0690,2.0695
GBPCHF,20080303,174700,2.0696,2.0696,2.0687,2.0688
GBPCHF,20080303,174800,2.0689,2.0690,2.0687,2.0687
GBPCHF,20080303,174900,2.0689,2.0694,2.0689,2.0689
GBPCHF,20080303,175000,2.0690,2.0690,2.0683,2.0683
GBPCHF,20080303,175100,2.0682,2.0684,2.0682,2.0683
GBPCHF,20080303,175200,2.0682,2.0687,2.0681,2.0687
GBPCHF,20080303,175300,2.0686,2.0686,2.0682,2.0683
GBPCHF,20080303,175400,2.0684,2.0688,2.0684,2.0688
GBPCHF,20080303,175500,2.0689,2.0701,2.0689,2.0699
GBPCHF,20080303,175600,2.0700,2.0701,2.0700,2.0701
GBPCHF,20080303,175700,2.0702,2.0702,2.0696,2.0696
GBPCHF,20080303,175800,2.0695,2.0703,2.0695,2.0702
GBPCHF,20080303,175900,2.0701,2.0702,2.0699,2.0702
GBPCHF,20080303,180000,2.0701,2.0703,2.0700,2.0702
GBPCHF,20080303,180100,2.0701,2.0701,2.0698,2.0699
GBPCHF,20080303,180200,2.0700,2.0700,2.0698,2.0698
GBPCHF,20080303,180300,2.0699,2.0699,2.0696,2.0696
GBPCHF,20080303,180400,2.0697,2.0701,2.0697,2.0701
GBPCHF,20080303,180500,2.0702,2.0703,2.0702,2.0702
GBPCHF,20080303,180600,2.0701,2.0705,2.0698,2.0698
GBPCHF,20080303,180700,2.0697,2.0697,2.0695,2.0695
GBPCHF,20080303,180800,2.0694,2.0694,2.0692,2.0692
GBPCHF,20080303,180900,2.0691,2.0691,2.0691,2.0691
GBPCHF,20080303,181000,2.0692,2.0693,2.0690,2.0691
GBPCHF,20080303,181100,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080303,181200,2.0689,2.0689,2.0689,2.0689
GBPCHF,20080303,181300,2.0690,2.0691,2.0685,2.0685
GBPCHF,20080303,181400,2.0682,2.0684,2.0682,2.0683
GBPCHF,20080303,181500,2.0682,2.0690,2.0682,2.0690
GBPCHF,20080303,181600,2.0689,2.0689,2.0685,2.0685
GBPCHF,20080303,181700,2.0684,2.0686,2.0682,2.0682
GBPCHF,20080303,181800,2.0681,2.0683,2.0680,2.0683
GBPCHF,20080303,181900,2.0684,2.0686,2.0683,2.0686
GBPCHF,20080303,182000,2.0687,2.0691,2.0686,2.0688
GBPCHF,20080303,182100,2.0687,2.0689,2.0684,2.0689
GBPCHF,20080303,182200,2.0690,2.0692,2.0689,2.0691
GBPCHF,20080303,182300,2.0689,2.0691,2.0689,2.0689
GBPCHF,20080303,182400,2.0688,2.0688,2.0684,2.0688
GBPCHF,20080303,182500,2.0687,2.0692,2.0686,2.0692
GBPCHF,20080303,182600,2.0693,2.0696,2.0693,2.0696
GBPCHF,20080303,182700,2.0697,2.0697,2.0696,2.0697
GBPCHF,20080303,182800,2.0698,2.0702,2.0697,2.0701
GBPCHF,20080303,182900,2.0702,2.0702,2.0701,2.0702
GBPCHF,20080303,183000,2.0703,2.0704,2.0699,2.0704
GBPCHF,20080303,183100,2.0703,2.0703,2.0702,2.0703
GBPCHF,20080303,183200,2.0704,2.0708,2.0704,2.0705
GBPCHF,20080303,183300,2.0704,2.0706,2.0702,2.0706
GBPCHF,20080303,183400,2.0707,2.0709,2.0707,2.0709
GBPCHF,20080303,183500,2.0708,2.0708,2.0705,2.0705
GBPCHF,20080303,183600,2.0706,2.0706,2.0699,2.0699
GBPCHF,20080303,183700,2.0700,2.0700,2.0697,2.0697
GBPCHF,20080303,183800,2.0696,2.0697,2.0695,2.0695
GBPCHF,20080303,183900,2.0696,2.0697,2.0695,2.0695
GBPCHF,20080303,184000,2.0696,2.0696,2.0694,2.0694
GBPCHF,20080303,184100,2.0695,2.0695,2.0687,2.0687
GBPCHF,20080303,184200,2.0686,2.0687,2.0684,2.0684
GBPCHF,20080303,184300,2.0683,2.0683,2.0680,2.0680
GBPCHF,20080303,184400,2.0679,2.0682,2.0677,2.0679
GBPCHF,20080303,184500,2.0678,2.0678,2.0675,2.0675
GBPCHF,20080303,184600,2.0676,2.0676,2.0674,2.0675
GBPCHF,20080303,184700,2.0676,2.0677,2.0676,2.0676
GBPCHF,20080303,184800,2.0677,2.0679,2.0677,2.0678
GBPCHF,20080303,184900,2.0679,2.0681,2.0679,2.0679
GBPCHF,20080303,185000,2.0678,2.0680,2.0678,2.0680
GBPCHF,20080303,185100,2.0679,2.0679,2.0677,2.0677
GBPCHF,20080303,185200,2.0676,2.0677,2.0675,2.0675
GBPCHF,20080303,185300,2.0676,2.0678,2.0675,2.0675
GBPCHF,20080303,185400,2.0676,2.0680,2.0676,2.0680
GBPCHF,20080303,185500,2.0681,2.0682,2.0678,2.0678
GBPCHF,20080303,185600,2.0677,2.0678,2.0676,2.0677
GBPCHF,20080303,185700,2.0678,2.0678,2.0675,2.0675
GBPCHF,20080303,185800,2.0674,2.0677,2.0673,2.0675
GBPCHF,20080303,185900,2.0676,2.0676,2.0672,2.0672
GBPCHF,20080303,190000,2.0671,2.0673,2.0671,2.0672
GBPCHF,20080303,190100,2.0671,2.0671,2.0669,2.0670
GBPCHF,20080303,190200,2.0669,2.0670,2.0668,2.0668
GBPCHF,20080303,190300,2.0667,2.0668,2.0666,2.0668
GBPCHF,20080303,190400,2.0667,2.0667,2.0665,2.0667
GBPCHF,20080303,190500,2.0666,2.0667,2.0666,2.0667
GBPCHF,20080303,190600,2.0668,2.0671,2.0668,2.0671
GBPCHF,20080303,190700,2.0670,2.0672,2.0670,2.0671
GBPCHF,20080303,190800,2.0670,2.0675,2.0669,2.0675
GBPCHF,20080303,190900,2.0674,2.0677,2.0674,2.0677
GBPCHF,20080303,191000,2.0678,2.0679,2.0678,2.0679
GBPCHF,20080303,191100,2.0678,2.0678,2.0674,2.0674
GBPCHF,20080303,191200,2.0675,2.0675,2.0674,2.0674
GBPCHF,20080303,191300,2.0673,2.0674,2.0672,2.0674
GBPCHF,20080303,191400,2.0673,2.0673,2.0670,2.0671
GBPCHF,20080303,191500,2.0672,2.0675,2.0671,2.0675
GBPCHF,20080303,191600,2.0674,2.0675,2.0673,2.0675
GBPCHF,20080303,191700,2.0675,2.0675,2.0674,2.0674
GBPCHF,20080303,191800,2.0673,2.0675,2.0673,2.0675
GBPCHF,20080303,191900,2.0674,2.0674,2.0671,2.0671
GBPCHF,20080303,192000,2.0672,2.0673,2.0670,2.0672
GBPCHF,20080303,192100,2.0673,2.0673,2.0671,2.0672
GBPCHF,20080303,192200,2.0673,2.0673,2.0672,2.0672
GBPCHF,20080303,192300,2.0671,2.0671,2.0667,2.0668
GBPCHF,20080303,192400,2.0667,2.0668,2.0666,2.0666
GBPCHF,20080303,192500,2.0665,2.0668,2.0664,2.0664
GBPCHF,20080303,192600,2.0663,2.0665,2.0663,2.0665
GBPCHF,20080303,192700,2.0666,2.0666,2.0663,2.0663
GBPCHF,20080303,192800,2.0662,2.0663,2.0661,2.0663
GBPCHF,20080303,192900,2.0664,2.0665,2.0662,2.0663
GBPCHF,20080303,193000,2.0664,2.0664,2.0661,2.0662
GBPCHF,20080303,193100,2.0661,2.0663,2.0661,2.0662
GBPCHF,20080303,193200,2.0663,2.0664,2.0660,2.0661
GBPCHF,20080303,193300,2.0660,2.0663,2.0660,2.0663
GBPCHF,20080303,193400,2.0664,2.0666,2.0662,2.0666
GBPCHF,20080303,193500,2.0668,2.0670,2.0668,2.0669
GBPCHF,20080303,193600,2.0669,2.0669,2.0669,2.0669
GBPCHF,20080303,193700,2.0668,2.0670,2.0668,2.0670
GBPCHF,20080303,193800,2.0671,2.0675,2.0671,2.0675
GBPCHF,20080303,193900,2.0675,2.0677,2.0675,2.0676
GBPCHF,20080303,194000,2.0675,2.0677,2.0675,2.0677
GBPCHF,20080303,194100,2.0678,2.0678,2.0677,2.0678
GBPCHF,20080303,194200,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080303,194300,2.0676,2.0678,2.0675,2.0678
GBPCHF,20080303,194400,2.0679,2.0681,2.0679,2.0680
GBPCHF,20080303,194500,2.0679,2.0679,2.0677,2.0677
GBPCHF,20080303,194600,2.0678,2.0681,2.0678,2.0680
GBPCHF,20080303,194700,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080303,194800,2.0680,2.0680,2.0676,2.0678
GBPCHF,20080303,194900,2.0679,2.0680,2.0678,2.0680
GBPCHF,20080303,195000,2.0681,2.0681,2.0680,2.0681
GBPCHF,20080303,195100,2.0680,2.0684,2.0680,2.0681
GBPCHF,20080303,195200,2.0682,2.0684,2.0682,2.0682
GBPCHF,20080303,195300,2.0681,2.0682,2.0680,2.0682
GBPCHF,20080303,195400,2.0681,2.0681,2.0679,2.0679
GBPCHF,20080303,195500,2.0678,2.0680,2.0678,2.0678
GBPCHF,20080303,195600,2.0679,2.0680,2.0678,2.0680
GBPCHF,20080303,195700,2.0681,2.0681,2.0679,2.0681
GBPCHF,20080303,195800,2.0682,2.0684,2.0682,2.0684
GBPCHF,20080303,195900,2.0685,2.0686,2.0685,2.0686
GBPCHF,20080303,200000,2.0685,2.0686,2.0684,2.0684
GBPCHF,20080303,200100,2.0683,2.0684,2.0682,2.0683
GBPCHF,20080303,200200,2.0682,2.0682,2.0682,2.0682
GBPCHF,20080303,200300,2.0682,2.0684,2.0682,2.0684
GBPCHF,20080303,200400,2.0683,2.0684,2.0683,2.0684
GBPCHF,20080303,200500,2.0683,2.0684,2.0682,2.0684
GBPCHF,20080303,200600,2.0682,2.0682,2.0678,2.0678
GBPCHF,20080303,200700,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080303,200800,2.0678,2.0680,2.0677,2.0680
GBPCHF,20080303,200900,2.0681,2.0682,2.0680,2.0680
GBPCHF,20080303,201000,2.0681,2.0690,2.0681,2.0689
GBPCHF,20080303,201100,2.0688,2.0693,2.0688,2.0691
GBPCHF,20080303,201200,2.0690,2.0694,2.0690,2.0694
GBPCHF,20080303,201300,2.0693,2.0696,2.0693,2.0696
GBPCHF,20080303,201400,2.0695,2.0696,2.0695,2.0695
GBPCHF,20080303,201500,2.0696,2.0701,2.0696,2.0699
GBPCHF,20080303,201600,2.0698,2.0701,2.0698,2.0701
GBPCHF,20080303,201700,2.0702,2.0703,2.0700,2.0700
GBPCHF,20080303,201800,2.0699,2.0699,2.0696,2.0696
GBPCHF,20080303,201900,2.0695,2.0696,2.0694,2.0695
GBPCHF,20080303,202000,2.0694,2.0695,2.0694,2.0694
GBPCHF,20080303,202100,2.0692,2.0692,2.0689,2.0690
GBPCHF,20080303,202200,2.0691,2.0695,2.0691,2.0693
GBPCHF,20080303,202300,2.0692,2.0697,2.0691,2.0697
GBPCHF,20080303,202400,2.0696,2.0696,2.0695,2.0696
GBPCHF,20080303,202500,2.0697,2.0703,2.0696,2.0703
GBPCHF,20080303,202600,2.0704,2.0704,2.0702,2.0702
GBPCHF,20080303,202700,2.0701,2.0701,2.0698,2.0699
GBPCHF,20080303,202800,2.0700,2.0700,2.0696,2.0696
GBPCHF,20080303,202900,2.0697,2.0698,2.0695,2.0695
GBPCHF,20080303,203000,2.0694,2.0695,2.0692,2.0695
GBPCHF,20080303,203100,2.0696,2.0697,2.0695,2.0696
GBPCHF,20080303,203200,2.0697,2.0702,2.0697,2.0702
GBPCHF,20080303,203300,2.0701,2.0701,2.0699,2.0699
GBPCHF,20080303,203400,2.0698,2.0698,2.0698,2.0698
GBPCHF,20080303,203500,2.0697,2.0699,2.0697,2.0699
GBPCHF,20080303,203600,2.0698,2.0698,2.0697,2.0697
GBPCHF,20080303,203700,2.0698,2.0698,2.0694,2.0694
GBPCHF,20080303,203800,2.0695,2.0696,2.0693,2.0693
GBPCHF,20080303,203900,2.0694,2.0694,2.0690,2.0690
GBPCHF,20080303,204000,2.0691,2.0691,2.0690,2.0690
GBPCHF,20080303,204100,2.0691,2.0691,2.0685,2.0686
GBPCHF,20080303,204200,2.0687,2.0691,2.0687,2.0691
GBPCHF,20080303,204300,2.0690,2.0691,2.0687,2.0689
GBPCHF,20080303,204400,2.0688,2.0688,2.0682,2.0682
GBPCHF,20080303,204500,2.0683,2.0687,2.0680,2.0686
GBPCHF,20080303,204600,2.0685,2.0686,2.0685,2.0685
GBPCHF,20080303,204700,2.0685,2.0687,2.0685,2.0687
GBPCHF,20080303,204800,2.0688,2.0691,2.0688,2.0691
GBPCHF,20080303,204900,2.0690,2.0690,2.0686,2.0686
GBPCHF,20080303,205000,2.0687,2.0690,2.0687,2.0690
GBPCHF,20080303,205100,2.0691,2.0691,2.0687,2.0687
GBPCHF,20080303,205200,2.0688,2.0688,2.0687,2.0688
GBPCHF,20080303,205300,2.0687,2.0689,2.0687,2.0688
GBPCHF,20080303,205400,2.0689,2.0693,2.0689,2.0693
GBPCHF,20080303,205500,2.0692,2.0692,2.0689,2.0689
GBPCHF,20080303,205600,2.0688,2.0688,2.0682,2.0682
GBPCHF,20080303,205700,2.0683,2.0685,2.0683,2.0684
GBPCHF,20080303,205800,2.0683,2.0683,2.0682,2.0682
GBPCHF,20080303,205900,2.0681,2.0681,2.0680,2.0680
GBPCHF,20080303,210000,2.0679,2.0683,2.0679,2.0682
GBPCHF,20080303,210100,2.0683,2.0684,2.0681,2.0682
GBPCHF,20080303,210200,2.0683,2.0685,2.0683,2.0685
GBPCHF,20080303,210300,2.0686,2.0690,2.0686,2.0690
GBPCHF,20080303,210400,2.0691,2.0692,2.0691,2.0692
GBPCHF,20080303,210500,2.0693,2.0694,2.0692,2.0694
GBPCHF,20080303,210600,2.0693,2.0696,2.0693,2.0696
GBPCHF,20080303,210700,2.0695,2.0695,2.0694,2.0694
GBPCHF,20080303,210800,2.0695,2.0696,2.0694,2.0694
GBPCHF,20080303,210900,2.0695,2.0696,2.0695,2.0696
GBPCHF,20080303,211000,2.0697,2.0697,2.0697,2.0697
GBPCHF,20080303,211100,2.0698,2.0699,2.0696,2.0696
GBPCHF,20080303,211200,2.0695,2.0695,2.0691,2.0691
GBPCHF,20080303,211300,2.0689,2.0689,2.0688,2.0689
GBPCHF,20080303,211400,2.0690,2.0690,2.0688,2.0689
GBPCHF,20080303,211500,2.0688,2.0688,2.0687,2.0687
GBPCHF,20080303,211600,2.0687,2.0687,2.0685,2.0686
GBPCHF,20080303,211700,2.0685,2.0686,2.0682,2.0684
GBPCHF,20080303,211800,2.0685,2.0686,2.0685,2.0685
GBPCHF,20080303,211900,2.0686,2.0688,2.0686,2.0688
GBPCHF,20080303,212000,2.0687,2.0689,2.0686,2.0688
GBPCHF,20080303,212100,2.0687,2.0689,2.0687,2.0689
GBPCHF,20080303,212200,2.0688,2.0690,2.0688,2.0689
GBPCHF,20080303,212300,2.0690,2.0692,2.0690,2.0692
GBPCHF,20080303,212400,2.0693,2.0695,2.0693,2.0695
GBPCHF,20080303,212500,2.0694,2.0695,2.0694,2.0695
GBPCHF,20080303,212600,2.0695,2.0696,2.0695,2.0695
GBPCHF,20080303,212700,2.0694,2.0694,2.0693,2.0693
GBPCHF,20080303,212800,2.0692,2.0693,2.0692,2.0693
GBPCHF,20080303,212900,2.0692,2.0692,2.0687,2.0688
GBPCHF,20080303,213000,2.0687,2.0689,2.0687,2.0688
GBPCHF,20080303,213100,2.0687,2.0689,2.0687,2.0689
GBPCHF,20080303,213200,2.0689,2.0689,2.0689,2.0689
GBPCHF,20080303,213300,2.0691,2.0692,2.0691,2.0691
GBPCHF,20080303,213400,2.0691,2.0691,2.0691,2.0691
GBPCHF,20080303,213500,2.0692,2.0693,2.0692,2.0693
GBPCHF,20080303,213600,2.0692,2.0692,2.0691,2.0691
GBPCHF,20080303,213700,2.0689,2.0689,2.0683,2.0683
GBPCHF,20080303,213800,2.0682,2.0682,2.0680,2.0681
GBPCHF,20080303,213900,2.0680,2.0680,2.0678,2.0679
GBPCHF,20080303,214000,2.0678,2.0678,2.0676,2.0677
GBPCHF,20080303,214100,2.0676,2.0676,2.0674,2.0674
GBPCHF,20080303,214200,2.0675,2.0676,2.0674,2.0676
GBPCHF,20080303,214300,2.0677,2.0679,2.0677,2.0679
GBPCHF,20080303,214400,2.0680,2.0680,2.0679,2.0680
GBPCHF,20080303,214500,2.0678,2.0678,2.0677,2.0677
GBPCHF,20080303,214600,2.0676,2.0676,2.0676,2.0676
GBPCHF,20080303,214700,2.0676,2.0676,2.0675,2.0676
GBPCHF,20080303,214800,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080303,214900,2.0676,2.0677,2.0674,2.0674
GBPCHF,20080303,215000,2.0675,2.0675,2.0674,2.0674
GBPCHF,20080303,215100,2.0674,2.0674,2.0674,2.0674
GBPCHF,20080303,215200,2.0675,2.0676,2.0675,2.0676
GBPCHF,20080303,215300,2.0677,2.0677,2.0676,2.0677
GBPCHF,20080303,215400,2.0678,2.0678,2.0675,2.0677
GBPCHF,20080303,215500,2.0676,2.0676,2.0675,2.0676
GBPCHF,20080303,215600,2.0677,2.0681,2.0677,2.0681
GBPCHF,20080303,215700,2.0680,2.0680,2.0678,2.0678
GBPCHF,20080303,215800,2.0677,2.0677,2.0676,2.0676
GBPCHF,20080303,215900,2.0676,2.0677,2.0675,2.0675
GBPCHF,20080303,220000,2.0674,2.0676,2.0670,2.0673
GBPCHF,20080303,220100,2.0672,2.0673,2.0661,2.0661
GBPCHF,20080303,220200,2.0662,2.0665,2.0662,2.0663
GBPCHF,20080303,220300,2.0662,2.0664,2.0662,2.0664
GBPCHF,20080303,220400,2.0664,2.0665,2.0664,2.0665
GBPCHF,20080303,220500,2.0666,2.0666,2.0666,2.0666
GBPCHF,20080303,220600,2.0666,2.0666,2.0663,2.0664
GBPCHF,20080303,220700,2.0663,2.0663,2.0660,2.0660
GBPCHF,20080303,220800,2.0661,2.0663,2.0661,2.0661
GBPCHF,20080303,220900,2.0661,2.0661,2.0661,2.0661
GBPCHF,20080303,221000,2.0660,2.0669,2.0660,2.0668
GBPCHF,20080303,221100,2.0670,2.0670,2.0665,2.0666
GBPCHF,20080303,221200,2.0665,2.0665,2.0665,2.0665
GBPCHF,20080303,221300,2.0666,2.0666,2.0665,2.0666
GBPCHF,20080303,221400,2.0665,2.0666,2.0665,2.0666
GBPCHF,20080303,221500,2.0665,2.0665,2.0665,2.0665
GBPCHF,20080303,221600,2.0664,2.0665,2.0664,2.0664
GBPCHF,20080303,221700,2.0665,2.0667,2.0665,2.0667
GBPCHF,20080303,221800,2.0666,2.0666,2.0666,2.0666
GBPCHF,20080303,221900,2.0666,2.0672,2.0664,2.0672
GBPCHF,20080303,222000,2.0671,2.0671,2.0669,2.0669
GBPCHF,20080303,222100,2.0670,2.0670,2.0669,2.0669
GBPCHF,20080303,222200,2.0670,2.0676,2.0670,2.0676
GBPCHF,20080303,222300,2.0675,2.0675,2.0675,2.0675
GBPCHF,20080303,222400,2.0675,2.0680,2.0675,2.0680
GBPCHF,20080303,222500,2.0681,2.0681,2.0679,2.0680
GBPCHF,20080303,222600,2.0679,2.0681,2.0677,2.0677
GBPCHF,20080303,222700,2.0678,2.0679,2.0678,2.0679
GBPCHF,20080303,222800,2.0678,2.0681,2.0678,2.0681
GBPCHF,20080303,222900,2.0680,2.0680,2.0680,2.0680
GBPCHF,20080303,223000,2.0680,2.0681,2.0679,2.0681
GBPCHF,20080303,223100,2.0680,2.0680,2.0675,2.0675
GBPCHF,20080303,223200,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080303,223300,2.0676,2.0677,2.0675,2.0675
GBPCHF,20080303,223400,2.0676,2.0677,2.0676,2.0676
GBPCHF,20080303,223500,2.0677,2.0677,2.0675,2.0675
GBPCHF,20080303,223600,2.0676,2.0677,2.0676,2.0677
GBPCHF,20080303,223700,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080303,223800,2.0676,2.0676,2.0676,2.0676
GBPCHF,20080303,223900,2.0676,2.0677,2.0676,2.0677
GBPCHF,20080303,224000,2.0677,2.0678,2.0677,2.0677
GBPCHF,20080303,224100,2.0678,2.0678,2.0678,2.0678
GBPCHF,20080303,224200,2.0677,2.0677,2.0676,2.0676
GBPCHF,20080303,224300,2.0677,2.0677,2.0676,2.0677
GBPCHF,20080303,224400,2.0676,2.0676,2.0670,2.0670
GBPCHF,20080303,224500,2.0671,2.0678,2.0671,2.0678
GBPCHF,20080303,224600,2.0677,2.0679,2.0676,2.0678
GBPCHF,20080303,224700,2.0679,2.0682,2.0679,2.0681
GBPCHF,20080303,224800,2.0680,2.0680,2.0669,2.0669
GBPCHF,20080303,224900,2.0668,2.0669,2.0666,2.0666
GBPCHF,20080303,225000,2.0667,2.0668,2.0667,2.0668
GBPCHF,20080303,225100,2.0669,2.0670,2.0668,2.0668
GBPCHF,20080303,225200,2.0667,2.0667,2.0665,2.0665
GBPCHF,20080303,225300,2.0665,2.0665,2.0664,2.0665
GBPCHF,20080303,225400,2.0666,2.0667,2.0666,2.0667
GBPCHF,20080303,225500,2.0668,2.0671,2.0668,2.0670
GBPCHF,20080303,225600,2.0671,2.0671,2.0671,2.0671
GBPCHF,20080303,225700,2.0671,2.0671,2.0671,2.0671
GBPCHF,20080303,225800,2.0672,2.0675,2.0672,2.0674
GBPCHF,20080303,225900,2.0675,2.0675,2.0674,2.0674
GBPCHF,20080303,230000,2.0673,2.0675,2.0673,2.0675
GBPCHF,20080303,230100,2.0674,2.0674,2.0672,2.0672
GBPCHF,20080303,230200,2.0671,2.0671,2.0668,2.0668
GBPCHF,20080303,230300,2.0667,2.0668,2.0666,2.0668
GBPCHF,20080303,230400,2.0669,2.0671,2.0668,2.0671
GBPCHF,20080303,230500,2.0670,2.0670,2.0668,2.0668
GBPCHF,20080303,230600,2.0669,2.0675,2.0669,2.0675
GBPCHF,20080303,230700,2.0677,2.0679,2.0677,2.0678
GBPCHF,20080303,230800,2.0679,2.0679,2.0679,2.0679
GBPCHF,20080303,230900,2.0678,2.0681,2.0678,2.0680
GBPCHF,20080303,231000,2.0679,2.0680,2.0679,2.0680
GBPCHF,20080303,231100,2.0680,2.0680,2.0680,2.0680
GBPCHF,20080303,231200,2.0679,2.0679,2.0679,2.0679
GBPCHF,20080303,231300,2.0679,2.0679,2.0675,2.0675
GBPCHF,20080303,231400,2.0674,2.0676,2.0673,2.0673
GBPCHF,20080303,231500,2.0672,2.0672,2.0665,2.0665
GBPCHF,20080303,231600,2.0666,2.0666,2.0661,2.0661
GBPCHF,20080303,231700,2.0660,2.0663,2.0660,2.0662
GBPCHF,20080303,231800,2.0661,2.0663,2.0661,2.0663
GBPCHF,20080303,231900,2.0662,2.0662,2.0660,2.0660
GBPCHF,20080303,232000,2.0661,2.0661,2.0655,2.0656
GBPCHF,20080303,232100,2.0657,2.0660,2.0657,2.0657
GBPCHF,20080303,232200,2.0656,2.0657,2.0655,2.0657
GBPCHF,20080303,232300,2.0658,2.0659,2.0657,2.0659
GBPCHF,20080303,232400,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080303,232500,2.0658,2.0658,2.0657,2.0657
GBPCHF,20080303,232600,2.0658,2.0659,2.0658,2.0658
GBPCHF,20080303,232700,2.0659,2.0661,2.0658,2.0661
GBPCHF,20080303,232800,2.0662,2.0664,2.0660,2.0662
GBPCHF,20080303,232900,2.0660,2.0660,2.0658,2.0658
GBPCHF,20080303,233000,2.0658,2.0658,2.0658,2.0658
GBPCHF,20080303,233100,2.0658,2.0658,2.0658,2.0658
GBPCHF,20080303,233200,2.0659,2.0660,2.0659,2.0660
GBPCHF,20080303,233300,2.0659,2.0660,2.0659,2.0660
GBPCHF,20080303,233400,2.0659,2.0659,2.0658,2.0659
GBPCHF,20080303,233500,2.0660,2.0663,2.0660,2.0663
GBPCHF,20080303,233600,2.0662,2.0663,2.0662,2.0662
GBPCHF,20080303,233700,2.0661,2.0663,2.0661,2.0663
GBPCHF,20080303,233800,2.0664,2.0665,2.0664,2.0664
GBPCHF,20080303,233900,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080303,234000,2.0663,2.0663,2.0662,2.0662
GBPCHF,20080303,234100,2.0662,2.0662,2.0661,2.0661
GBPCHF,20080303,234200,2.0661,2.0661,2.0661,2.0661
GBPCHF,20080303,234300,2.0662,2.0662,2.0662,2.0662
GBPCHF,20080303,234400,2.0662,2.0663,2.0662,2.0663
GBPCHF,20080303,234500,2.0662,2.0663,2.0662,2.0663
GBPCHF,20080303,234600,2.0663,2.0663,2.0662,2.0662
GBPCHF,20080303,234700,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080303,234800,2.0662,2.0662,2.0658,2.0658
GBPCHF,20080303,234900,2.0657,2.0657,2.0655,2.0655
GBPCHF,20080303,235000,2.0654,2.0655,2.0654,2.0655
GBPCHF,20080303,235100,2.0654,2.0656,2.0652,2.0655
GBPCHF,20080303,235200,2.0654,2.0655,2.0652,2.0653
GBPCHF,20080303,235300,2.0654,2.0657,2.0654,2.0657
GBPCHF,20080303,235400,2.0656,2.0656,2.0654,2.0655
GBPCHF,20080303,235500,2.0656,2.0660,2.0656,2.0660
GBPCHF,20080303,235600,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080303,235700,2.0659,2.0662,2.0659,2.0662
GBPCHF,20080303,235800,2.0662,2.0663,2.0662,2.0663
GBPCHF,20080303,235900,2.0664,2.0664,2.0663,2.0663
GBPCHF,20080304,000000,2.0662,2.0663,2.0662,2.0663
GBPJPY,20080303,000100,204.91,204.92,204.85,204.85
GBPJPY,20080303,000200,204.86,205.03,204.86,204.98
GBPJPY,20080303,000300,204.99,205.05,204.99,205.05
GBPJPY,20080303,000400,205.09,205.16,205.09,205.10
GBPJPY,20080303,000500,205.09,205.09,205.00,205.02
GBPJPY,20080303,000600,205.06,205.15,205.06,205.09
GBPJPY,20080303,000700,205.08,205.09,205.06,205.06
GBPJPY,20080303,000800,205.03,205.03,204.93,204.96
GBPJPY,20080303,000900,204.97,205.01,204.94,204.95
GBPJPY,20080303,001000,204.96,204.96,204.91,204.91
GBPJPY,20080303,001100,204.90,204.90,204.85,204.85
GBPJPY,20080303,001200,204.84,204.84,204.82,204.83
GBPJPY,20080303,001300,204.82,204.82,204.66,204.66
GBPJPY,20080303,001400,204.67,204.67,204.62,204.64
GBPJPY,20080303,001500,204.63,204.67,204.60,204.67
GBPJPY,20080303,001600,204.74,204.85,204.69,204.85
GBPJPY,20080303,001700,204.84,204.93,204.84,204.91
GBPJPY,20080303,001800,204.94,204.95,204.90,204.90
GBPJPY,20080303,001900,204.93,204.96,204.88,204.88
GBPJPY,20080303,002000,204.87,204.87,204.82,204.85
GBPJPY,20080303,002100,204.84,204.84,204.82,204.84
GBPJPY,20080303,002200,204.82,204.82,204.76,204.76
GBPJPY,20080303,002300,204.74,204.84,204.69,204.84
GBPJPY,20080303,002400,204.82,204.82,204.78,204.78
GBPJPY,20080303,002500,204.77,204.78,204.74,204.76
GBPJPY,20080303,002600,204.78,204.84,204.78,204.84
GBPJPY,20080303,002700,204.83,204.85,204.81,204.85
GBPJPY,20080303,002800,204.84,204.84,204.81,204.82
GBPJPY,20080303,002900,204.83,204.88,204.83,204.87
GBPJPY,20080303,003000,204.88,204.88,204.87,204.87
GBPJPY,20080303,003100,204.86,204.86,204.85,204.86
GBPJPY,20080303,003200,204.85,204.85,204.72,204.72
GBPJPY,20080303,003300,204.69,204.69,204.64,204.66
GBPJPY,20080303,003400,204.67,204.79,204.67,204.78
GBPJPY,20080303,003500,204.79,204.85,204.79,204.85
GBPJPY,20080303,003600,204.88,205.00,204.87,205.00
GBPJPY,20080303,003700,205.05,205.09,204.93,204.93
GBPJPY,20080303,003800,204.91,205.04,204.91,205.04
GBPJPY,20080303,003900,205.03,205.03,204.94,204.94
GBPJPY,20080303,004000,204.95,205.01,204.95,205.01
GBPJPY,20080303,004100,204.99,205.00,204.95,204.96
GBPJPY,20080303,004200,204.97,205.01,204.96,205.00
GBPJPY,20080303,004300,205.01,205.03,204.99,205.00
GBPJPY,20080303,004400,204.99,205.00,204.96,204.96
GBPJPY,20080303,004500,204.95,205.07,204.95,205.02
GBPJPY,20080303,004600,205.01,205.02,205.00,205.00
GBPJPY,20080303,004700,204.99,205.01,204.99,205.01
GBPJPY,20080303,004800,205.02,205.03,205.01,205.01
GBPJPY,20080303,004900,204.99,204.99,204.87,204.88
GBPJPY,20080303,005000,204.89,204.94,204.89,204.94
GBPJPY,20080303,005100,204.93,204.93,204.91,204.91
GBPJPY,20080303,005200,204.92,204.92,204.90,204.90
GBPJPY,20080303,005300,204.88,204.88,204.79,204.80
GBPJPY,20080303,005400,204.79,204.82,204.79,204.82
GBPJPY,20080303,005500,204.81,204.81,204.76,204.76
GBPJPY,20080303,005600,204.73,204.73,204.63,204.65
GBPJPY,20080303,005700,204.64,204.64,204.60,204.60
GBPJPY,20080303,005800,204.61,204.61,204.53,204.53
GBPJPY,20080303,005900,204.54,204.59,204.53,204.53
GBPJPY,20080303,010000,204.49,204.52,204.48,204.51
GBPJPY,20080303,010100,204.53,204.54,204.41,204.41
GBPJPY,20080303,010200,204.40,204.40,204.38,204.38
GBPJPY,20080303,010300,204.39,204.41,204.37,204.41
GBPJPY,20080303,010400,204.43,204.49,204.43,204.49
GBPJPY,20080303,010500,204.48,204.57,204.46,204.57
GBPJPY,20080303,010600,204.60,204.65,204.60,204.65
GBPJPY,20080303,010700,204.64,204.64,204.51,204.55
GBPJPY,20080303,010800,204.57,204.69,204.57,204.69
GBPJPY,20080303,010900,204.68,204.78,204.68,204.76
GBPJPY,20080303,011000,204.75,204.75,204.70,204.70
GBPJPY,20080303,011100,204.71,204.71,204.69,204.71
GBPJPY,20080303,011200,204.70,204.70,204.68,204.69
GBPJPY,20080303,011300,204.70,204.72,204.68,204.68
GBPJPY,20080303,011400,204.67,204.70,204.66,204.70
GBPJPY,20080303,011500,204.69,204.77,204.69,204.76
GBPJPY,20080303,011600,204.77,204.80,204.77,204.79
GBPJPY,20080303,011700,204.80,204.80,204.74,204.75
GBPJPY,20080303,011800,204.74,204.74,204.71,204.73
GBPJPY,20080303,011900,204.74,204.77,204.72,204.74
GBPJPY,20080303,012000,204.72,204.72,204.64,204.64
GBPJPY,20080303,012100,204.63,204.64,204.60,204.60
GBPJPY,20080303,012200,204.61,204.62,204.61,204.61
GBPJPY,20080303,012300,204.62,204.64,204.62,204.63
GBPJPY,20080303,012400,204.64,204.65,204.64,204.65
GBPJPY,20080303,012500,204.64,204.65,204.63,204.64
GBPJPY,20080303,012600,204.63,204.65,204.61,204.63
GBPJPY,20080303,012700,204.66,204.73,204.66,204.69
GBPJPY,20080303,012800,204.68,204.68,204.65,204.68
GBPJPY,20080303,012900,204.67,204.71,204.67,204.68
GBPJPY,20080303,013000,204.69,204.79,204.69,204.79
GBPJPY,20080303,013100,204.78,204.78,204.76,204.78
GBPJPY,20080303,013200,204.79,204.82,204.79,204.79
GBPJPY,20080303,013300,204.80,204.82,204.76,204.78
GBPJPY,20080303,013400,204.79,204.81,204.78,204.79
GBPJPY,20080303,013500,204.80,204.82,204.79,204.81
GBPJPY,20080303,013600,204.80,204.83,204.79,204.82
GBPJPY,20080303,013700,204.83,204.85,204.82,204.82
GBPJPY,20080303,013800,204.81,204.85,204.81,204.83
GBPJPY,20080303,013900,204.82,204.82,204.75,204.75
GBPJPY,20080303,014000,204.76,204.76,204.72,204.72
GBPJPY,20080303,014100,204.71,204.74,204.70,204.72
GBPJPY,20080303,014200,204.71,204.72,204.71,204.71
GBPJPY,20080303,014300,204.72,204.72,204.70,204.72
GBPJPY,20080303,014400,204.71,204.72,204.62,204.63
GBPJPY,20080303,014500,204.62,204.62,204.43,204.47
GBPJPY,20080303,014600,204.46,204.46,204.40,204.40
GBPJPY,20080303,014700,204.38,204.42,204.37,204.37
GBPJPY,20080303,014800,204.35,204.40,204.35,204.37
GBPJPY,20080303,014900,204.35,204.40,204.35,204.40
GBPJPY,20080303,015000,204.39,204.39,204.38,204.38
GBPJPY,20080303,015100,204.37,204.37,204.35,204.37
GBPJPY,20080303,015200,204.38,204.52,204.38,204.52
GBPJPY,20080303,015300,204.53,204.56,204.53,204.56
GBPJPY,20080303,015400,204.59,204.62,204.50,204.50
GBPJPY,20080303,015500,204.49,204.53,204.47,204.53
GBPJPY,20080303,015600,204.57,204.60,204.57,204.60
GBPJPY,20080303,015700,204.59,204.63,204.59,204.62
GBPJPY,20080303,015800,204.61,204.62,204.60,204.60
GBPJPY,20080303,015900,204.61,204.76,204.61,204.75
GBPJPY,20080303,020000,204.74,204.74,204.61,204.61
GBPJPY,20080303,020100,204.60,204.70,204.60,204.70
GBPJPY,20080303,020200,204.71,204.73,204.71,204.72
GBPJPY,20080303,020300,204.71,204.71,204.69,204.69
GBPJPY,20080303,020400,204.68,204.68,204.66,204.66
GBPJPY,20080303,020500,204.65,204.65,204.65,204.65
GBPJPY,20080303,020600,204.65,204.65,204.64,204.65
GBPJPY,20080303,020700,204.67,204.80,204.67,204.79
GBPJPY,20080303,020800,204.78,204.79,204.77,204.79
GBPJPY,20080303,020900,204.80,204.80,204.76,204.76
GBPJPY,20080303,021000,204.77,204.77,204.72,204.72
GBPJPY,20080303,021100,204.71,204.75,204.67,204.75
GBPJPY,20080303,021200,204.76,204.76,204.75,204.76
GBPJPY,20080303,021300,204.78,204.79,204.77,204.78
GBPJPY,20080303,021400,204.79,204.89,204.78,204.89
GBPJPY,20080303,021500,204.88,204.90,204.76,204.76
GBPJPY,20080303,021600,204.77,204.81,204.77,204.77
GBPJPY,20080303,021700,204.75,204.84,204.75,204.83
GBPJPY,20080303,021800,204.84,204.84,204.79,204.80
GBPJPY,20080303,021900,204.79,204.79,204.78,204.79
GBPJPY,20080303,022000,204.78,204.80,204.78,204.80
GBPJPY,20080303,022100,204.79,204.80,204.69,204.69
GBPJPY,20080303,022200,204.72,204.76,204.72,204.75
GBPJPY,20080303,022300,204.74,204.74,204.72,204.72
GBPJPY,20080303,022400,204.71,204.71,204.70,204.71
GBPJPY,20080303,022500,204.72,204.75,204.72,204.75
GBPJPY,20080303,022600,204.74,204.74,204.71,204.71
GBPJPY,20080303,022700,204.69,204.74,204.68,204.72
GBPJPY,20080303,022800,204.73,204.74,204.73,204.73
GBPJPY,20080303,022900,204.74,204.74,204.69,204.69
GBPJPY,20080303,023000,204.70,204.73,204.70,204.72
GBPJPY,20080303,023100,204.71,204.71,204.69,204.69
GBPJPY,20080303,023200,204.68,204.68,204.60,204.60
GBPJPY,20080303,023300,204.59,204.60,204.49,204.52
GBPJPY,20080303,023400,204.53,204.55,204.51,204.51
GBPJPY,20080303,023500,204.50,204.51,204.47,204.50
GBPJPY,20080303,023600,204.51,204.56,204.51,204.54
GBPJPY,20080303,023700,204.55,204.57,204.55,204.57
GBPJPY,20080303,023800,204.56,204.56,204.49,204.52
GBPJPY,20080303,023900,204.51,204.51,204.49,204.50
GBPJPY,20080303,024000,204.51,204.54,204.51,204.53
GBPJPY,20080303,024100,204.53,204.53,204.53,204.53
GBPJPY,20080303,024200,204.54,204.59,204.54,204.58
GBPJPY,20080303,024300,204.57,204.59,204.57,204.59
GBPJPY,20080303,024400,204.60,204.61,204.60,204.61
GBPJPY,20080303,024500,204.61,204.62,204.61,204.62
GBPJPY,20080303,024600,204.63,204.65,204.63,204.65
GBPJPY,20080303,024700,204.64,204.68,204.64,204.67
GBPJPY,20080303,024800,204.66,204.67,204.65,204.65
GBPJPY,20080303,024900,204.65,204.65,204.61,204.61
GBPJPY,20080303,025000,204.60,204.60,204.58,204.58
GBPJPY,20080303,025100,204.57,204.57,204.55,204.56
GBPJPY,20080303,025200,204.57,204.62,204.57,204.62
GBPJPY,20080303,025300,204.63,204.63,204.62,204.62
GBPJPY,20080303,025400,204.61,204.63,204.61,204.62
GBPJPY,20080303,025500,204.63,204.64,204.63,204.64
GBPJPY,20080303,025600,204.63,204.66,204.63,204.65
GBPJPY,20080303,025700,204.66,204.68,204.66,204.68
GBPJPY,20080303,025800,204.67,204.68,204.66,204.67
GBPJPY,20080303,025900,204.66,204.66,204.62,204.62
GBPJPY,20080303,030000,204.63,204.63,204.62,204.63
GBPJPY,20080303,030100,204.62,204.63,204.61,204.63
GBPJPY,20080303,030200,204.62,204.62,204.62,204.62
GBPJPY,20080303,030300,204.61,204.61,204.60,204.60
GBPJPY,20080303,030400,204.59,204.59,204.58,204.59
GBPJPY,20080303,030500,204.59,204.60,204.59,204.60
GBPJPY,20080303,030600,204.59,204.59,204.58,204.58
GBPJPY,20080303,030700,204.57,204.57,204.55,204.55
GBPJPY,20080303,030800,204.56,204.58,204.56,204.56
GBPJPY,20080303,030900,204.55,204.57,204.55,204.56
GBPJPY,20080303,031000,204.57,204.57,204.53,204.53
GBPJPY,20080303,031100,204.52,204.53,204.51,204.51
GBPJPY,20080303,031200,204.53,204.53,204.52,204.52
GBPJPY,20080303,031300,204.53,204.53,204.51,204.51
GBPJPY,20080303,031400,204.52,204.53,204.49,204.49
GBPJPY,20080303,031500,204.48,204.48,204.36,204.39
GBPJPY,20080303,031600,204.40,204.53,204.40,204.51
GBPJPY,20080303,031700,204.50,204.50,204.44,204.47
GBPJPY,20080303,031800,204.48,204.53,204.48,204.53
GBPJPY,20080303,031900,204.51,204.53,204.50,204.53
GBPJPY,20080303,032000,204.54,204.54,204.53,204.53
GBPJPY,20080303,032100,204.54,204.62,204.54,204.62
GBPJPY,20080303,032200,204.61,204.61,204.53,204.53
GBPJPY,20080303,032300,204.52,204.57,204.52,204.57
GBPJPY,20080303,032400,204.56,204.56,204.51,204.51
GBPJPY,20080303,032500,204.52,204.61,204.52,204.61
GBPJPY,20080303,032600,204.62,204.65,204.62,204.64
GBPJPY,20080303,032700,204.65,204.67,204.64,204.67
GBPJPY,20080303,032800,204.66,204.66,204.62,204.62
GBPJPY,20080303,032900,204.61,204.62,204.57,204.61
GBPJPY,20080303,033000,204.62,204.66,204.62,204.65
GBPJPY,20080303,033100,204.64,204.64,204.62,204.62
GBPJPY,20080303,033200,204.61,204.62,204.60,204.61
GBPJPY,20080303,033300,204.62,204.62,204.59,204.59
GBPJPY,20080303,033400,204.60,204.61,204.60,204.61
GBPJPY,20080303,033500,204.62,204.66,204.62,204.66
GBPJPY,20080303,033600,204.65,204.65,204.62,204.62
GBPJPY,20080303,033700,204.61,204.61,204.61,204.61
GBPJPY,20080303,033800,204.60,204.61,204.59,204.61
GBPJPY,20080303,033900,204.60,204.60,204.59,204.59
GBPJPY,20080303,034000,204.58,204.59,204.57,204.57
GBPJPY,20080303,034100,204.56,204.58,204.56,204.56
GBPJPY,20080303,034200,204.54,204.55,204.54,204.55
GBPJPY,20080303,034300,204.56,204.60,204.56,204.60
GBPJPY,20080303,034400,204.62,204.62,204.58,204.58
GBPJPY,20080303,034500,204.59,204.59,204.53,204.53
GBPJPY,20080303,034600,204.52,204.52,204.48,204.50
GBPJPY,20080303,034700,204.51,204.56,204.51,204.56
GBPJPY,20080303,034800,204.57,204.59,204.57,204.59
GBPJPY,20080303,034900,204.60,204.62,204.60,204.62
GBPJPY,20080303,035000,204.61,204.61,204.55,204.55
GBPJPY,20080303,035100,204.53,204.54,204.52,204.53
GBPJPY,20080303,035200,204.52,204.54,204.51,204.53
GBPJPY,20080303,035300,204.52,204.52,204.50,204.50
GBPJPY,20080303,035400,204.51,204.53,204.51,204.53
GBPJPY,20080303,035500,204.54,204.58,204.54,204.56
GBPJPY,20080303,035600,204.55,204.55,204.51,204.53
GBPJPY,20080303,035700,204.54,204.54,204.53,204.53
GBPJPY,20080303,035800,204.51,204.51,204.50,204.50
GBPJPY,20080303,035900,204.49,204.49,204.47,204.47
GBPJPY,20080303,040000,204.48,204.49,204.46,204.48
GBPJPY,20080303,040100,204.47,204.49,204.46,204.46
GBPJPY,20080303,040200,204.47,204.47,204.45,204.45
GBPJPY,20080303,040300,204.44,204.47,204.44,204.44
GBPJPY,20080303,040400,204.45,204.54,204.44,204.53
GBPJPY,20080303,040500,204.52,204.57,204.52,204.53
GBPJPY,20080303,040600,204.52,204.52,204.49,204.49
GBPJPY,20080303,040700,204.48,204.48,204.46,204.47
GBPJPY,20080303,040800,204.48,204.48,204.48,204.48
GBPJPY,20080303,040900,204.47,204.47,204.46,204.47
GBPJPY,20080303,041000,204.47,204.47,204.47,204.47
GBPJPY,20080303,041100,204.47,204.47,204.47,204.47
GBPJPY,20080303,041200,204.48,204.48,204.45,204.46
GBPJPY,20080303,041300,204.44,204.44,204.43,204.43
GBPJPY,20080303,041400,204.43,204.45,204.43,204.45
GBPJPY,20080303,041500,204.44,204.47,204.44,204.47
GBPJPY,20080303,041600,204.48,204.50,204.47,204.50
GBPJPY,20080303,041700,204.49,204.49,204.49,204.49
GBPJPY,20080303,041800,204.49,204.49,204.49,204.49
GBPJPY,20080303,041900,204.48,204.48,204.47,204.48
GBPJPY,20080303,042000,204.47,204.48,204.47,204.48
GBPJPY,20080303,042100,204.49,204.49,204.47,204.47
GBPJPY,20080303,042200,204.48,204.48,204.43,204.43
GBPJPY,20080303,042300,204.44,204.46,204.44,204.46
GBPJPY,20080303,042400,204.45,204.45,204.39,204.39
GBPJPY,20080303,042500,204.40,204.41,204.40,204.41
GBPJPY,20080303,042600,204.42,204.42,204.38,204.38
GBPJPY,20080303,042700,204.39,204.40,204.38,204.38
GBPJPY,20080303,042800,204.38,204.38,204.36,204.36
GBPJPY,20080303,042900,204.35,204.36,204.35,204.36
GBPJPY,20080303,043000,204.37,204.40,204.37,204.39
GBPJPY,20080303,043100,204.40,204.41,204.39,204.41
GBPJPY,20080303,043200,204.42,204.42,204.41,204.41
GBPJPY,20080303,043300,204.42,204.44,204.41,204.43
GBPJPY,20080303,043400,204.44,204.44,204.41,204.41
GBPJPY,20080303,043500,204.42,204.44,204.42,204.42
GBPJPY,20080303,043600,204.41,204.43,204.41,204.43
GBPJPY,20080303,043700,204.44,204.49,204.44,204.48
GBPJPY,20080303,043800,204.48,204.48,204.46,204.47
GBPJPY,20080303,043900,204.46,204.47,204.44,204.45
GBPJPY,20080303,044000,204.46,204.46,204.45,204.45
GBPJPY,20080303,044100,204.44,204.45,204.44,204.45
GBPJPY,20080303,044200,204.44,204.44,204.40,204.41
GBPJPY,20080303,044300,204.42,204.43,204.41,204.42
GBPJPY,20080303,044400,204.43,204.44,204.41,204.41
GBPJPY,20080303,044500,204.42,204.45,204.42,204.45
GBPJPY,20080303,044600,204.44,204.45,204.43,204.43
GBPJPY,20080303,044700,204.44,204.44,204.43,204.43
GBPJPY,20080303,044800,204.44,204.46,204.44,204.46
GBPJPY,20080303,044900,204.48,204.51,204.48,204.49
GBPJPY,20080303,045000,204.50,204.50,204.50,204.50
GBPJPY,20080303,045100,204.49,204.49,204.48,204.49
GBPJPY,20080303,045200,204.48,204.48,204.47,204.47
GBPJPY,20080303,045300,204.47,204.47,204.47,204.47
GBPJPY,20080303,045400,204.46,204.46,204.44,204.44
GBPJPY,20080303,045500,204.43,204.46,204.43,204.46
GBPJPY,20080303,045600,204.47,204.47,204.47,204.47
GBPJPY,20080303,045700,204.46,204.47,204.46,204.47
GBPJPY,20080303,045800,204.48,204.48,204.47,204.47
GBPJPY,20080303,045900,204.46,204.47,204.46,204.46
GBPJPY,20080303,050000,204.45,204.45,204.43,204.43
GBPJPY,20080303,050100,204.44,204.45,204.44,204.44
GBPJPY,20080303,050200,204.45,204.45,204.45,204.45
GBPJPY,20080303,050300,204.45,204.46,204.45,204.46
GBPJPY,20080303,050400,204.45,204.45,204.44,204.45
GBPJPY,20080303,050500,204.46,204.47,204.43,204.44
GBPJPY,20080303,050600,204.45,204.47,204.45,204.45
GBPJPY,20080303,050700,204.44,204.45,204.43,204.43
GBPJPY,20080303,050800,204.44,204.46,204.44,204.46
GBPJPY,20080303,050900,204.46,204.46,204.46,204.46
GBPJPY,20080303,051000,204.46,204.46,204.44,204.44
GBPJPY,20080303,051100,204.45,204.48,204.45,204.48
GBPJPY,20080303,051200,204.47,204.49,204.46,204.46
GBPJPY,20080303,051300,204.47,204.50,204.46,204.50
GBPJPY,20080303,051400,204.51,204.53,204.51,204.53
GBPJPY,20080303,051500,204.52,204.52,204.50,204.50
GBPJPY,20080303,051600,204.51,204.59,204.51,204.59
GBPJPY,20080303,051700,204.60,204.60,204.56,204.56
GBPJPY,20080303,051800,204.55,204.56,204.54,204.56
GBPJPY,20080303,051900,204.57,204.58,204.57,204.58
GBPJPY,20080303,052000,204.60,204.63,204.59,204.63
GBPJPY,20080303,052100,204.64,204.64,204.60,204.60
GBPJPY,20080303,052200,204.59,204.59,204.58,204.58
GBPJPY,20080303,052300,204.57,204.58,204.55,204.55
GBPJPY,20080303,052400,204.54,204.55,204.53,204.55
GBPJPY,20080303,052500,204.56,204.57,204.56,204.57
GBPJPY,20080303,052600,204.58,204.65,204.58,204.65
GBPJPY,20080303,052700,204.64,204.65,204.63,204.65
GBPJPY,20080303,052800,204.64,204.65,204.62,204.63
GBPJPY,20080303,052900,204.63,204.64,204.63,204.64
GBPJPY,20080303,053000,204.63,204.66,204.63,204.66
GBPJPY,20080303,053100,204.67,204.70,204.67,204.70
GBPJPY,20080303,053200,204.72,204.76,204.71,204.72
GBPJPY,20080303,053300,204.71,204.76,204.71,204.73
GBPJPY,20080303,053400,204.71,204.71,204.66,204.66
GBPJPY,20080303,053500,204.68,204.72,204.68,204.72
GBPJPY,20080303,053600,204.73,204.75,204.73,204.75
GBPJPY,20080303,053700,204.76,204.77,204.72,204.72
GBPJPY,20080303,053800,204.73,204.75,204.73,204.75
GBPJPY,20080303,053900,204.74,204.74,204.73,204.74
GBPJPY,20080303,054000,204.75,204.76,204.67,204.67
GBPJPY,20080303,054100,204.66,204.74,204.63,204.74
GBPJPY,20080303,054200,204.75,204.76,204.75,204.76
GBPJPY,20080303,054300,204.77,204.84,204.77,204.82
GBPJPY,20080303,054400,204.81,204.81,204.72,204.72
GBPJPY,20080303,054500,204.71,204.72,204.66,204.67
GBPJPY,20080303,054600,204.66,204.67,204.65,204.65
GBPJPY,20080303,054700,204.64,204.64,204.62,204.62
GBPJPY,20080303,054800,204.63,204.63,204.60,204.60
GBPJPY,20080303,054900,204.59,204.61,204.59,204.61
GBPJPY,20080303,055000,204.62,204.74,204.62,204.74
GBPJPY,20080303,055100,204.75,204.93,204.75,204.93
GBPJPY,20080303,055200,204.95,204.95,204.84,204.86
GBPJPY,20080303,055300,204.87,204.90,204.87,204.90
GBPJPY,20080303,055400,204.88,204.88,204.85,204.85
GBPJPY,20080303,055500,204.86,204.88,204.86,204.88
GBPJPY,20080303,055600,204.87,204.88,204.85,204.85
GBPJPY,20080303,055700,204.83,204.88,204.83,204.88
GBPJPY,20080303,055800,204.87,204.90,204.87,204.90
GBPJPY,20080303,055900,204.91,204.95,204.91,204.93
GBPJPY,20080303,060000,204.94,204.95,204.94,204.95
GBPJPY,20080303,060100,204.94,204.94,204.91,204.93
GBPJPY,20080303,060200,204.92,204.92,204.88,204.88
GBPJPY,20080303,060300,204.89,204.97,204.88,204.97
GBPJPY,20080303,060400,204.98,204.98,204.94,204.95
GBPJPY,20080303,060500,204.94,204.97,204.93,204.97
GBPJPY,20080303,060600,204.98,204.99,204.93,204.93
GBPJPY,20080303,060700,204.94,205.00,204.94,205.00
GBPJPY,20080303,060800,204.99,204.99,204.97,204.97
GBPJPY,20080303,060900,204.98,205.00,204.98,204.99
GBPJPY,20080303,061000,204.98,204.99,204.98,204.98
GBPJPY,20080303,061100,204.99,204.99,204.99,204.99
GBPJPY,20080303,061200,205.00,205.00,204.98,204.98
GBPJPY,20080303,061300,204.99,205.04,204.99,204.99
GBPJPY,20080303,061400,204.99,204.99,204.99,204.99
GBPJPY,20080303,061500,205.00,205.00,204.99,204.99
GBPJPY,20080303,061600,204.98,204.98,204.92,204.92
GBPJPY,20080303,061700,204.91,204.92,204.90,204.90
GBPJPY,20080303,061800,204.91,204.93,204.90,204.93
GBPJPY,20080303,061900,204.92,204.93,204.91,204.92
GBPJPY,20080303,062000,204.93,204.93,204.87,204.87
GBPJPY,20080303,062100,204.88,204.90,204.88,204.89
GBPJPY,20080303,062200,204.90,204.90,204.90,204.90
GBPJPY,20080303,062300,204.90,204.90,204.88,204.88
GBPJPY,20080303,062400,204.87,204.88,204.87,204.87
GBPJPY,20080303,062500,204.88,204.88,204.86,204.87
GBPJPY,20080303,062600,204.88,204.90,204.88,204.90
GBPJPY,20080303,062700,204.91,204.94,204.91,204.94
GBPJPY,20080303,062800,204.95,204.95,204.92,204.92
GBPJPY,20080303,062900,204.91,204.91,204.90,204.91
GBPJPY,20080303,063000,204.91,204.91,204.91,204.91
GBPJPY,20080303,063100,204.92,204.97,204.92,204.97
GBPJPY,20080303,063200,204.98,204.99,204.95,204.95
GBPJPY,20080303,063300,204.94,204.94,204.88,204.88
GBPJPY,20080303,063400,204.89,204.90,204.88,204.88
GBPJPY,20080303,063500,204.89,204.89,204.85,204.85
GBPJPY,20080303,063600,204.84,204.84,204.81,204.82
GBPJPY,20080303,063700,204.83,204.86,204.83,204.86
GBPJPY,20080303,063800,204.85,204.85,204.81,204.81
GBPJPY,20080303,063900,204.80,204.82,204.78,204.81
GBPJPY,20080303,064000,204.82,204.85,204.82,204.85
GBPJPY,20080303,064100,204.84,204.88,204.84,204.88
GBPJPY,20080303,064200,204.89,204.89,204.88,204.88
GBPJPY,20080303,064300,204.87,204.90,204.86,204.90
GBPJPY,20080303,064400,204.91,204.96,204.90,204.96
GBPJPY,20080303,064500,204.94,204.95,204.93,204.95
GBPJPY,20080303,064600,204.96,204.97,204.93,204.94
GBPJPY,20080303,064700,204.96,204.96,204.95,204.95
GBPJPY,20080303,064800,204.95,204.97,204.94,204.94
GBPJPY,20080303,064900,204.93,204.93,204.89,204.89
GBPJPY,20080303,065000,204.88,204.88,204.84,204.84
GBPJPY,20080303,065100,204.85,204.85,204.80,204.80
GBPJPY,20080303,065200,204.78,204.78,204.77,204.78
GBPJPY,20080303,065300,204.79,204.81,204.79,204.81
GBPJPY,20080303,065400,204.80,204.81,204.77,204.77
GBPJPY,20080303,065500,204.78,204.79,204.76,204.76
GBPJPY,20080303,065600,204.77,204.77,204.73,204.73
GBPJPY,20080303,065700,204.72,204.72,204.65,204.71
GBPJPY,20080303,065800,204.72,204.72,204.68,204.68
GBPJPY,20080303,065900,204.69,204.71,204.69,204.71
GBPJPY,20080303,070000,204.72,204.80,204.72,204.80
GBPJPY,20080303,070100,204.82,204.82,204.71,204.71
GBPJPY,20080303,070200,204.70,204.70,204.67,204.68
GBPJPY,20080303,070300,204.67,204.68,204.64,204.64
GBPJPY,20080303,070400,204.65,204.65,204.60,204.60
GBPJPY,20080303,070500,204.61,204.61,204.59,204.60
GBPJPY,20080303,070600,204.61,204.61,204.57,204.59
GBPJPY,20080303,070700,204.58,204.58,204.56,204.56
GBPJPY,20080303,070800,204.57,204.58,204.57,204.58
GBPJPY,20080303,070900,204.57,204.58,204.56,204.56
GBPJPY,20080303,071000,204.55,204.55,204.53,204.53
GBPJPY,20080303,071100,204.52,204.54,204.52,204.54
GBPJPY,20080303,071200,204.53,204.57,204.53,204.57
GBPJPY,20080303,071300,204.58,204.63,204.58,204.63
GBPJPY,20080303,071400,204.64,204.66,204.64,204.65
GBPJPY,20080303,071500,204.64,204.64,204.62,204.62
GBPJPY,20080303,071600,204.60,204.62,204.59,204.59
GBPJPY,20080303,071700,204.60,204.60,204.60,204.60
GBPJPY,20080303,071800,204.60,204.61,204.59,204.60
GBPJPY,20080303,071900,204.59,204.60,204.57,204.60
GBPJPY,20080303,072000,204.59,204.59,204.57,204.59
GBPJPY,20080303,072100,204.58,204.59,204.43,204.44
GBPJPY,20080303,072200,204.45,204.45,204.38,204.38
GBPJPY,20080303,072300,204.35,204.35,204.31,204.31
GBPJPY,20080303,072400,204.30,204.30,204.18,204.21
GBPJPY,20080303,072500,204.24,204.25,204.19,204.20
GBPJPY,20080303,072600,204.21,204.27,204.21,204.27
GBPJPY,20080303,072700,204.28,204.29,204.25,204.25
GBPJPY,20080303,072800,204.26,204.28,204.24,204.24
GBPJPY,20080303,072900,204.25,204.26,204.20,204.20
GBPJPY,20080303,073000,204.19,204.19,204.12,204.12
GBPJPY,20080303,073100,204.13,204.16,204.13,204.15
GBPJPY,20080303,073200,204.16,204.18,204.15,204.15
GBPJPY,20080303,073300,204.14,204.16,204.13,204.16
GBPJPY,20080303,073400,204.15,204.15,204.13,204.13
GBPJPY,20080303,073500,204.12,204.18,204.12,204.17
GBPJPY,20080303,073600,204.16,204.16,204.12,204.12
GBPJPY,20080303,073700,204.11,204.11,204.04,204.04
GBPJPY,20080303,073800,204.03,204.05,203.92,203.92
GBPJPY,20080303,073900,203.88,203.89,203.81,203.81
GBPJPY,20080303,074000,203.77,203.77,203.65,203.71
GBPJPY,20080303,074100,203.69,203.74,203.65,203.65
GBPJPY,20080303,074200,203.64,203.69,203.62,203.67
GBPJPY,20080303,074300,203.66,203.84,203.66,203.84
GBPJPY,20080303,074400,203.86,203.87,203.75,203.77
GBPJPY,20080303,074500,203.76,203.83,203.76,203.81
GBPJPY,20080303,074600,203.79,203.79,203.76,203.78
GBPJPY,20080303,074700,203.77,203.79,203.77,203.79
GBPJPY,20080303,074800,203.80,203.87,203.78,203.87
GBPJPY,20080303,074900,203.88,203.92,203.87,203.91
GBPJPY,20080303,075000,203.90,203.90,203.88,203.88
GBPJPY,20080303,075100,203.87,203.96,203.87,203.95
GBPJPY,20080303,075200,203.93,203.96,203.92,203.94
GBPJPY,20080303,075300,203.93,203.96,203.93,203.96
GBPJPY,20080303,075400,203.95,203.95,203.91,203.91
GBPJPY,20080303,075500,203.90,203.91,203.90,203.91
GBPJPY,20080303,075600,203.92,203.92,203.80,203.80
GBPJPY,20080303,075700,203.79,203.84,203.79,203.84
GBPJPY,20080303,075800,203.85,203.92,203.85,203.89
GBPJPY,20080303,075900,203.87,203.87,203.82,203.87
GBPJPY,20080303,080000,203.88,203.91,203.84,203.88
GBPJPY,20080303,080100,203.93,204.02,203.93,204.02
GBPJPY,20080303,080200,204.01,204.01,203.93,203.94
GBPJPY,20080303,080300,203.95,204.04,203.95,204.04
GBPJPY,20080303,080400,204.03,204.03,204.00,204.02
GBPJPY,20080303,080500,204.03,204.03,204.00,204.00
GBPJPY,20080303,080600,204.01,204.13,204.01,204.12
GBPJPY,20080303,080700,204.13,204.20,204.13,204.18
GBPJPY,20080303,080800,204.17,204.22,204.17,204.22
GBPJPY,20080303,080900,204.24,204.25,204.22,204.25
GBPJPY,20080303,081000,204.26,204.30,204.26,204.30
GBPJPY,20080303,081100,204.29,204.31,204.21,204.21
GBPJPY,20080303,081200,204.22,204.22,204.18,204.19
GBPJPY,20080303,081300,204.20,204.31,204.19,204.31
GBPJPY,20080303,081400,204.30,204.31,204.27,204.29
GBPJPY,20080303,081500,204.30,204.30,204.28,204.29
GBPJPY,20080303,081600,204.28,204.28,204.20,204.20
GBPJPY,20080303,081700,204.19,204.19,204.06,204.06
GBPJPY,20080303,081800,204.05,204.05,204.00,204.00
GBPJPY,20080303,081900,203.99,203.99,203.92,203.92
GBPJPY,20080303,082000,203.93,203.96,203.93,203.95
GBPJPY,20080303,082100,203.96,204.06,203.96,204.06
GBPJPY,20080303,082200,204.05,204.07,204.03,204.05
GBPJPY,20080303,082300,204.04,204.05,203.99,204.00
GBPJPY,20080303,082400,203.99,203.99,203.90,203.90
GBPJPY,20080303,082500,203.89,203.93,203.87,203.90
GBPJPY,20080303,082600,203.89,203.90,203.88,203.89
GBPJPY,20080303,082700,203.88,203.88,203.81,203.81
GBPJPY,20080303,082800,203.80,203.81,203.78,203.81
GBPJPY,20080303,082900,203.80,203.82,203.79,203.82
GBPJPY,20080303,083000,203.81,203.82,203.80,203.82
GBPJPY,20080303,083100,203.81,203.88,203.81,203.88
GBPJPY,20080303,083200,203.89,203.92,203.89,203.92
GBPJPY,20080303,083300,203.91,203.98,203.91,203.98
GBPJPY,20080303,083400,204.02,204.09,204.02,204.06
GBPJPY,20080303,083500,204.05,204.05,204.03,204.03
GBPJPY,20080303,083600,204.02,204.02,203.99,203.99
GBPJPY,20080303,083700,203.98,203.98,203.80,203.80
GBPJPY,20080303,083800,203.81,203.86,203.81,203.86
GBPJPY,20080303,083900,203.85,203.86,203.79,203.81
GBPJPY,20080303,084000,203.80,203.85,203.80,203.84
GBPJPY,20080303,084100,203.83,203.84,203.64,203.64
GBPJPY,20080303,084200,203.63,203.69,203.63,203.68
GBPJPY,20080303,084300,203.69,203.69,203.63,203.64
GBPJPY,20080303,084400,203.63,203.66,203.59,203.65
GBPJPY,20080303,084500,203.66,203.75,203.66,203.75
GBPJPY,20080303,084600,203.76,203.81,203.76,203.80
GBPJPY,20080303,084700,203.81,203.83,203.76,203.78
GBPJPY,20080303,084800,203.77,203.80,203.77,203.80
GBPJPY,20080303,084900,203.81,203.85,203.80,203.85
GBPJPY,20080303,085000,203.86,203.86,203.79,203.79
GBPJPY,20080303,085100,203.81,203.85,203.81,203.82
GBPJPY,20080303,085200,203.81,203.82,203.79,203.81
GBPJPY,20080303,085300,203.80,203.86,203.80,203.86
GBPJPY,20080303,085400,203.85,203.85,203.80,203.83
GBPJPY,20080303,085500,203.84,203.87,203.83,203.83
GBPJPY,20080303,085600,203.82,203.82,203.77,203.77
GBPJPY,20080303,085700,203.76,203.79,203.75,203.79
GBPJPY,20080303,085800,203.78,203.78,203.65,203.65
GBPJPY,20080303,085900,203.63,203.66,203.63,203.64
GBPJPY,20080303,090000,203.65,203.66,203.53,203.53
GBPJPY,20080303,090100,203.52,203.52,203.49,203.51
GBPJPY,20080303,090200,203.50,203.61,203.49,203.61
GBPJPY,20080303,090300,203.62,203.66,203.59,203.65
GBPJPY,20080303,090400,203.66,203.68,203.62,203.67
GBPJPY,20080303,090500,203.68,203.76,203.68,203.76
GBPJPY,20080303,090600,203.75,203.85,203.75,203.79
GBPJPY,20080303,090700,203.78,203.79,203.72,203.76
GBPJPY,20080303,090800,203.75,203.75,203.71,203.71
GBPJPY,20080303,090900,203.69,203.70,203.64,203.64
GBPJPY,20080303,091000,203.65,203.68,203.64,203.65
GBPJPY,20080303,091100,203.64,203.66,203.64,203.64
GBPJPY,20080303,091200,203.63,203.65,203.60,203.60
GBPJPY,20080303,091300,203.59,203.60,203.52,203.52
GBPJPY,20080303,091400,203.53,203.57,203.53,203.57
GBPJPY,20080303,091500,203.56,203.57,203.54,203.55
GBPJPY,20080303,091600,203.56,203.56,203.54,203.55
GBPJPY,20080303,091700,203.56,203.59,203.53,203.53
GBPJPY,20080303,091800,203.54,203.57,203.53,203.57
GBPJPY,20080303,091900,203.56,203.61,203.56,203.60
GBPJPY,20080303,092000,203.61,203.64,203.61,203.64
GBPJPY,20080303,092100,203.63,203.70,203.63,203.69
GBPJPY,20080303,092200,203.70,203.74,203.69,203.74
GBPJPY,20080303,092300,203.75,203.85,203.75,203.84
GBPJPY,20080303,092400,203.85,203.90,203.84,203.88
GBPJPY,20080303,092500,203.89,203.99,203.89,203.99
GBPJPY,20080303,092600,204.00,204.00,203.93,203.95
GBPJPY,20080303,092700,203.94,203.99,203.94,203.99
GBPJPY,20080303,092800,203.98,204.05,203.97,204.05
GBPJPY,20080303,092900,204.06,204.08,203.99,204.00
GBPJPY,20080303,093000,204.01,204.01,203.96,203.97
GBPJPY,20080303,093100,203.98,204.09,203.98,204.09
GBPJPY,20080303,093200,204.12,204.12,204.06,204.09
GBPJPY,20080303,093300,204.10,204.19,204.07,204.19
GBPJPY,20080303,093400,204.18,204.18,204.13,204.13
GBPJPY,20080303,093500,204.12,204.12,204.04,204.04
GBPJPY,20080303,093600,204.03,204.13,204.03,204.13
GBPJPY,20080303,093700,204.12,204.13,204.10,204.10
GBPJPY,20080303,093800,204.11,204.12,204.07,204.07
GBPJPY,20080303,093900,204.06,204.06,204.04,204.04
GBPJPY,20080303,094000,204.03,204.03,203.93,203.94
GBPJPY,20080303,094100,203.93,203.93,203.84,203.84
GBPJPY,20080303,094200,203.85,203.90,203.85,203.90
GBPJPY,20080303,094300,203.91,203.92,203.85,203.86
GBPJPY,20080303,094400,203.85,203.87,203.83,203.84
GBPJPY,20080303,094500,203.85,203.89,203.83,203.89
GBPJPY,20080303,094600,203.90,204.06,203.90,204.06
GBPJPY,20080303,094700,204.07,204.13,204.07,204.09
GBPJPY,20080303,094800,204.10,204.11,204.05,204.07
GBPJPY,20080303,094900,204.06,204.06,203.97,203.97
GBPJPY,20080303,095000,203.95,203.98,203.95,203.97
GBPJPY,20080303,095100,203.96,203.97,203.88,203.91
GBPJPY,20080303,095200,203.92,203.94,203.91,203.93
GBPJPY,20080303,095300,203.94,204.04,203.94,204.04
GBPJPY,20080303,095400,204.05,204.05,203.97,204.03
GBPJPY,20080303,095500,204.04,204.06,204.03,204.03
GBPJPY,20080303,095600,204.01,204.06,204.00,204.06
GBPJPY,20080303,095700,204.05,204.05,204.02,204.02
GBPJPY,20080303,095800,204.01,204.04,204.01,204.04
GBPJPY,20080303,095900,204.05,204.10,204.05,204.05
GBPJPY,20080303,100000,204.03,204.05,204.01,204.05
GBPJPY,20080303,100100,204.07,204.10,204.02,204.03
GBPJPY,20080303,100200,204.04,204.08,204.04,204.07
GBPJPY,20080303,100300,204.08,204.09,204.03,204.07
GBPJPY,20080303,100400,204.08,204.13,204.07,204.07
GBPJPY,20080303,100500,204.06,204.06,204.00,204.03
GBPJPY,20080303,100600,204.02,204.06,204.02,204.05
GBPJPY,20080303,100700,204.06,204.06,204.03,204.06
GBPJPY,20080303,100800,204.05,204.05,204.02,204.02
GBPJPY,20080303,100900,204.00,204.04,203.97,204.04
GBPJPY,20080303,101000,204.05,204.10,204.05,204.09
GBPJPY,20080303,101100,204.10,204.11,204.10,204.10
GBPJPY,20080303,101200,204.09,204.12,204.09,204.11
GBPJPY,20080303,101300,204.12,204.15,204.10,204.15
GBPJPY,20080303,101400,204.16,204.16,204.11,204.16
GBPJPY,20080303,101500,204.17,204.21,204.17,204.19
GBPJPY,20080303,101600,204.18,204.19,204.13,204.15
GBPJPY,20080303,101700,204.16,204.18,204.10,204.10
GBPJPY,20080303,101800,204.07,204.07,204.03,204.04
GBPJPY,20080303,101900,204.03,204.03,204.00,204.00
GBPJPY,20080303,102000,204.01,204.01,204.00,204.01
GBPJPY,20080303,102100,204.00,204.12,204.00,204.12
GBPJPY,20080303,102200,204.14,204.15,204.10,204.10
GBPJPY,20080303,102300,204.09,204.09,204.07,204.08
GBPJPY,20080303,102400,204.07,204.10,204.07,204.09
GBPJPY,20080303,102500,204.08,204.09,204.01,204.01
GBPJPY,20080303,102600,204.00,204.01,203.99,204.00
GBPJPY,20080303,102700,204.01,204.06,204.01,204.06
GBPJPY,20080303,102800,204.07,204.15,204.07,204.14
GBPJPY,20080303,102900,204.15,204.15,204.12,204.12
GBPJPY,20080303,103000,204.11,204.15,204.10,204.15
GBPJPY,20080303,103100,204.16,204.29,204.15,204.27
GBPJPY,20080303,103200,204.28,204.36,204.28,204.36
GBPJPY,20080303,103300,204.37,204.41,204.37,204.40
GBPJPY,20080303,103400,204.41,204.48,204.39,204.47
GBPJPY,20080303,103500,204.46,204.46,204.43,204.45
GBPJPY,20080303,103600,204.46,204.50,204.46,204.50
GBPJPY,20080303,103700,204.51,204.72,204.51,204.71
GBPJPY,20080303,103800,204.70,204.70,204.63,204.63
GBPJPY,20080303,103900,204.62,204.62,204.57,204.57
GBPJPY,20080303,104000,204.56,204.56,204.49,204.49
GBPJPY,20080303,104100,204.48,204.52,204.47,204.51
GBPJPY,20080303,104200,204.50,204.50,204.48,204.50
GBPJPY,20080303,104300,204.49,204.53,204.46,204.52
GBPJPY,20080303,104400,204.53,204.58,204.52,204.58
GBPJPY,20080303,104500,204.57,204.61,204.56,204.61
GBPJPY,20080303,104600,204.62,204.74,204.62,204.73
GBPJPY,20080303,104700,204.72,204.76,204.70,204.71
GBPJPY,20080303,104800,204.72,204.73,204.72,204.72
GBPJPY,20080303,104900,204.71,204.75,204.71,204.75
GBPJPY,20080303,105000,204.74,204.75,204.71,204.71
GBPJPY,20080303,105100,204.72,204.72,204.69,204.69
GBPJPY,20080303,105200,204.68,204.72,204.66,204.72
GBPJPY,20080303,105300,204.73,204.74,204.72,204.74
GBPJPY,20080303,105400,204.75,204.79,204.75,204.79
GBPJPY,20080303,105500,204.80,204.81,204.78,204.80
GBPJPY,20080303,105600,204.79,204.84,204.79,204.83
GBPJPY,20080303,105700,204.84,204.85,204.82,204.82
GBPJPY,20080303,105800,204.83,204.83,204.81,204.82
GBPJPY,20080303,105900,204.81,204.81,204.77,204.77
GBPJPY,20080303,110000,204.76,204.82,204.76,204.81
GBPJPY,20080303,110100,204.79,204.82,204.79,204.79
GBPJPY,20080303,110200,204.78,204.81,204.76,204.77
GBPJPY,20080303,110300,204.75,204.81,204.75,204.79
GBPJPY,20080303,110400,204.78,204.79,204.77,204.78
GBPJPY,20080303,110500,204.79,204.81,204.79,204.80
GBPJPY,20080303,110600,204.81,204.87,204.81,204.87
GBPJPY,20080303,110700,204.88,205.02,204.88,205.01
GBPJPY,20080303,110800,205.02,205.02,204.96,204.97
GBPJPY,20080303,110900,204.97,204.97,204.96,204.96
GBPJPY,20080303,111000,204.95,204.95,204.89,204.90
GBPJPY,20080303,111100,204.91,204.92,204.89,204.89
GBPJPY,20080303,111200,204.88,204.88,204.84,204.84
GBPJPY,20080303,111300,204.83,204.83,204.67,204.67
GBPJPY,20080303,111400,204.68,204.70,204.65,204.65
GBPJPY,20080303,111500,204.66,204.70,204.65,204.70
GBPJPY,20080303,111600,204.69,204.72,204.67,204.71
GBPJPY,20080303,111700,204.72,204.78,204.72,204.76
GBPJPY,20080303,111800,204.75,204.76,204.70,204.71
GBPJPY,20080303,111900,204.72,204.76,204.72,204.75
GBPJPY,20080303,112000,204.74,204.74,204.59,204.60
GBPJPY,20080303,112100,204.59,204.63,204.57,204.59
GBPJPY,20080303,112200,204.60,204.62,204.51,204.51
GBPJPY,20080303,112300,204.50,204.50,204.43,204.43
GBPJPY,20080303,112400,204.44,204.45,204.43,204.44
GBPJPY,20080303,112500,204.45,204.49,204.44,204.48
GBPJPY,20080303,112600,204.49,204.49,204.32,204.32
GBPJPY,20080303,112700,204.33,204.36,204.32,204.36
GBPJPY,20080303,112800,204.37,204.40,204.37,204.40
GBPJPY,20080303,112900,204.39,204.39,204.35,204.35
GBPJPY,20080303,113000,204.37,204.47,204.37,204.47
GBPJPY,20080303,113100,204.48,204.49,204.46,204.46
GBPJPY,20080303,113200,204.45,204.49,204.44,204.49
GBPJPY,20080303,113300,204.50,204.50,204.46,204.46
GBPJPY,20080303,113400,204.47,204.49,204.47,204.49
GBPJPY,20080303,113500,204.49,204.50,204.49,204.49
GBPJPY,20080303,113600,204.48,204.48,204.45,204.47
GBPJPY,20080303,113700,204.46,204.49,204.46,204.49
GBPJPY,20080303,113800,204.50,204.67,204.50,204.67
GBPJPY,20080303,113900,204.68,204.76,204.67,204.69
GBPJPY,20080303,114000,204.66,204.66,204.54,204.60
GBPJPY,20080303,114100,204.59,204.59,204.54,204.54
GBPJPY,20080303,114200,204.53,204.56,204.53,204.53
GBPJPY,20080303,114300,204.52,204.52,204.44,204.47
GBPJPY,20080303,114400,204.50,204.54,204.48,204.48
GBPJPY,20080303,114500,204.49,204.57,204.49,204.57
GBPJPY,20080303,114600,204.58,204.58,204.52,204.52
GBPJPY,20080303,114700,204.51,204.51,204.48,204.48
GBPJPY,20080303,114800,204.47,204.47,204.43,204.43
GBPJPY,20080303,114900,204.42,204.43,204.41,204.43
GBPJPY,20080303,115000,204.44,204.44,204.33,204.34
GBPJPY,20080303,115100,204.35,204.35,204.32,204.33
GBPJPY,20080303,115200,204.32,204.37,204.32,204.37
GBPJPY,20080303,115300,204.38,204.38,204.32,204.32
GBPJPY,20080303,115400,204.31,204.32,204.31,204.32
GBPJPY,20080303,115500,204.32,204.38,204.32,204.38
GBPJPY,20080303,115600,204.39,204.40,204.34,204.37
GBPJPY,20080303,115700,204.36,204.36,204.33,204.34
GBPJPY,20080303,115800,204.33,204.33,204.32,204.32
GBPJPY,20080303,115900,204.33,204.34,204.30,204.30
GBPJPY,20080303,120000,204.31,204.32,204.27,204.29
GBPJPY,20080303,120100,204.31,204.33,204.26,204.26
GBPJPY,20080303,120200,204.25,204.25,204.22,204.22
GBPJPY,20080303,120300,204.21,204.22,204.20,204.21
GBPJPY,20080303,120400,204.20,204.24,204.20,204.23
GBPJPY,20080303,120500,204.22,204.23,204.22,204.22
GBPJPY,20080303,120600,204.23,204.24,204.23,204.24
GBPJPY,20080303,120700,204.25,204.25,204.19,204.19
GBPJPY,20080303,120800,204.20,204.20,204.17,204.17
GBPJPY,20080303,120900,204.16,204.27,204.16,204.27
GBPJPY,20080303,121000,204.28,204.31,204.28,204.30
GBPJPY,20080303,121100,204.32,204.34,204.31,204.32
GBPJPY,20080303,121200,204.31,204.31,204.29,204.31
GBPJPY,20080303,121300,204.32,204.39,204.30,204.39
GBPJPY,20080303,121400,204.38,204.38,204.24,204.24
GBPJPY,20080303,121500,204.23,204.25,204.22,204.22
GBPJPY,20080303,121600,204.21,204.25,204.21,204.21
GBPJPY,20080303,121700,204.22,204.26,204.22,204.26
GBPJPY,20080303,121800,204.25,204.26,204.21,204.21
GBPJPY,20080303,121900,204.22,204.22,204.21,204.22
GBPJPY,20080303,122000,204.22,204.22,204.15,204.15
GBPJPY,20080303,122100,204.16,204.21,204.16,204.19
GBPJPY,20080303,122200,204.18,204.18,203.99,203.99
GBPJPY,20080303,122300,204.00,204.22,204.00,204.21
GBPJPY,20080303,122400,204.19,204.33,204.19,204.31
GBPJPY,20080303,122500,204.30,204.30,204.25,204.25
GBPJPY,20080303,122600,204.24,204.34,204.23,204.34
GBPJPY,20080303,122700,204.35,204.41,204.35,204.36
GBPJPY,20080303,122800,204.35,204.36,204.32,204.34
GBPJPY,20080303,122900,204.35,204.36,204.33,204.33
GBPJPY,20080303,123000,204.34,204.34,204.32,204.32
GBPJPY,20080303,123100,204.33,204.34,204.32,204.32
GBPJPY,20080303,123200,204.33,204.35,204.33,204.33
GBPJPY,20080303,123300,204.32,204.32,204.27,204.27
GBPJPY,20080303,123400,204.26,204.28,204.24,204.24
GBPJPY,20080303,123500,204.23,204.23,204.14,204.14
GBPJPY,20080303,123600,204.16,204.16,204.12,204.12
GBPJPY,20080303,123700,204.13,204.13,204.06,204.06
GBPJPY,20080303,123800,204.05,204.06,204.02,204.06
GBPJPY,20080303,123900,204.07,204.12,204.07,204.11
GBPJPY,20080303,124000,204.10,204.10,203.96,204.03
GBPJPY,20080303,124100,204.02,204.04,204.00,204.04
GBPJPY,20080303,124200,204.03,204.10,204.02,204.10
GBPJPY,20080303,124300,204.09,204.18,204.08,204.15
GBPJPY,20080303,124400,204.16,204.20,204.16,204.20
GBPJPY,20080303,124500,204.19,204.22,204.18,204.19
GBPJPY,20080303,124600,204.18,204.21,204.18,204.21
GBPJPY,20080303,124700,204.22,204.29,204.21,204.29
GBPJPY,20080303,124800,204.30,204.33,204.30,204.32
GBPJPY,20080303,124900,204.31,204.33,204.31,204.32
GBPJPY,20080303,125000,204.31,204.31,204.22,204.23
GBPJPY,20080303,125100,204.22,204.25,204.19,204.24
GBPJPY,20080303,125200,204.22,204.24,204.14,204.14
GBPJPY,20080303,125300,204.13,204.15,204.10,204.10
GBPJPY,20080303,125400,204.11,204.14,204.11,204.13
GBPJPY,20080303,125500,204.12,204.12,204.08,204.08
GBPJPY,20080303,125600,204.07,204.07,204.01,204.01
GBPJPY,20080303,125700,204.02,204.06,204.00,204.05
GBPJPY,20080303,125800,204.04,204.10,204.04,204.08
GBPJPY,20080303,125900,204.09,204.09,204.06,204.08
GBPJPY,20080303,130000,204.09,204.09,204.05,204.07
GBPJPY,20080303,130100,204.06,204.20,204.00,204.18
GBPJPY,20080303,130200,204.19,204.19,204.16,204.19
GBPJPY,20080303,130300,204.21,204.21,204.19,204.21
GBPJPY,20080303,130400,204.20,204.21,204.16,204.17
GBPJPY,20080303,130500,204.16,204.16,204.13,204.13
GBPJPY,20080303,130600,204.14,204.14,204.02,204.06
GBPJPY,20080303,130700,204.05,204.08,204.05,204.07
GBPJPY,20080303,130800,204.08,204.11,204.06,204.10
GBPJPY,20080303,130900,204.11,204.13,204.10,204.13
GBPJPY,20080303,131000,204.15,204.16,204.13,204.15
GBPJPY,20080303,131100,204.16,204.18,204.15,204.16
GBPJPY,20080303,131200,204.17,204.17,204.14,204.14
GBPJPY,20080303,131300,204.13,204.13,204.10,204.10
GBPJPY,20080303,131400,204.09,204.14,204.07,204.13
GBPJPY,20080303,131500,204.12,204.14,204.12,204.12
GBPJPY,20080303,131600,204.11,204.13,204.11,204.12
GBPJPY,20080303,131700,204.11,204.11,204.07,204.09
GBPJPY,20080303,131800,204.08,204.12,204.08,204.12
GBPJPY,20080303,131900,204.10,204.12,204.09,204.12
GBPJPY,20080303,132000,204.13,204.13,204.10,204.10
GBPJPY,20080303,132100,204.11,204.12,204.10,204.10
GBPJPY,20080303,132200,204.11,204.18,204.11,204.18
GBPJPY,20080303,132300,204.17,204.17,204.11,204.13
GBPJPY,20080303,132400,204.12,204.17,204.11,204.17
GBPJPY,20080303,132500,204.16,204.22,204.16,204.22
GBPJPY,20080303,132600,204.23,204.23,204.18,204.18
GBPJPY,20080303,132700,204.19,204.25,204.19,204.24
GBPJPY,20080303,132800,204.25,204.25,204.24,204.25
GBPJPY,20080303,132900,204.26,204.28,204.25,204.28
GBPJPY,20080303,133000,204.27,204.28,204.25,204.28
GBPJPY,20080303,133100,204.27,204.27,204.24,204.24
GBPJPY,20080303,133200,204.25,204.25,204.22,204.22
GBPJPY,20080303,133300,204.21,204.22,204.20,204.22
GBPJPY,20080303,133400,204.24,204.30,204.24,204.30
GBPJPY,20080303,133500,204.31,204.35,204.31,204.35
GBPJPY,20080303,133600,204.36,204.36,204.30,204.32
GBPJPY,20080303,133700,204.32,204.32,204.29,204.29
GBPJPY,20080303,133800,204.28,204.28,204.25,204.27
GBPJPY,20080303,133900,204.26,204.29,204.26,204.26
GBPJPY,20080303,134000,204.27,204.28,204.26,204.27
GBPJPY,20080303,134100,204.26,204.29,204.19,204.19
GBPJPY,20080303,134200,204.21,204.24,204.21,204.21
GBPJPY,20080303,134300,204.19,204.22,204.16,204.22
GBPJPY,20080303,134400,204.21,204.22,204.20,204.21
GBPJPY,20080303,134500,204.22,204.32,204.22,204.32
GBPJPY,20080303,134600,204.33,204.35,204.33,204.33
GBPJPY,20080303,134700,204.32,204.34,204.32,204.34
GBPJPY,20080303,134800,204.35,204.35,204.35,204.35
GBPJPY,20080303,134900,204.34,204.39,204.34,204.39
GBPJPY,20080303,135000,204.40,204.42,204.38,204.39
GBPJPY,20080303,135100,204.40,204.40,204.34,204.39
GBPJPY,20080303,135200,204.40,204.41,204.40,204.40
GBPJPY,20080303,135300,204.41,204.45,204.41,204.42
GBPJPY,20080303,135400,204.43,204.44,204.39,204.39
GBPJPY,20080303,135500,204.38,204.41,204.38,204.41
GBPJPY,20080303,135600,204.40,204.44,204.40,204.43
GBPJPY,20080303,135700,204.44,204.48,204.44,204.48
GBPJPY,20080303,135800,204.49,204.57,204.48,204.56
GBPJPY,20080303,135900,204.54,204.55,204.53,204.53
GBPJPY,20080303,140000,204.54,204.59,204.54,204.59
GBPJPY,20080303,140100,204.60,204.66,204.59,204.66
GBPJPY,20080303,140200,204.71,204.73,204.70,204.71
GBPJPY,20080303,140300,204.72,204.73,204.66,204.66
GBPJPY,20080303,140400,204.67,204.67,204.64,204.64
GBPJPY,20080303,140500,204.65,204.68,204.64,204.68
GBPJPY,20080303,140600,204.67,204.71,204.66,204.71
GBPJPY,20080303,140700,204.70,204.81,204.70,204.78
GBPJPY,20080303,140800,204.77,204.77,204.66,204.69
GBPJPY,20080303,140900,204.70,204.70,204.68,204.69
GBPJPY,20080303,141000,204.70,204.70,204.64,204.68
GBPJPY,20080303,141100,204.67,204.72,204.66,204.69
GBPJPY,20080303,141200,204.71,204.74,204.71,204.71
GBPJPY,20080303,141300,204.72,204.80,204.72,204.78
GBPJPY,20080303,141400,204.76,204.76,204.74,204.76
GBPJPY,20080303,141500,204.77,204.82,204.64,204.64
GBPJPY,20080303,141600,204.63,204.73,204.63,204.65
GBPJPY,20080303,141700,204.66,204.66,204.61,204.61
GBPJPY,20080303,141800,204.62,204.68,204.62,204.65
GBPJPY,20080303,141900,204.68,204.87,204.68,204.87
GBPJPY,20080303,142000,204.88,204.88,204.82,204.84
GBPJPY,20080303,142100,204.83,204.90,204.83,204.87
GBPJPY,20080303,142200,204.86,204.87,204.85,204.87
GBPJPY,20080303,142300,204.86,204.90,204.86,204.90
GBPJPY,20080303,142400,204.89,204.89,204.85,204.85
GBPJPY,20080303,142500,204.86,204.89,204.86,204.88
GBPJPY,20080303,142600,204.89,204.89,204.83,204.83
GBPJPY,20080303,142700,204.85,204.85,204.82,204.82
GBPJPY,20080303,142800,204.83,204.84,204.81,204.82
GBPJPY,20080303,142900,204.83,204.84,204.77,204.77
GBPJPY,20080303,143000,204.74,204.78,204.74,204.77
GBPJPY,20080303,143100,204.76,204.76,204.62,204.67
GBPJPY,20080303,143200,204.68,204.72,204.63,204.72
GBPJPY,20080303,143300,204.73,204.73,204.69,204.72
GBPJPY,20080303,143400,204.73,204.74,204.71,204.72
GBPJPY,20080303,143500,204.73,204.78,204.73,204.78
GBPJPY,20080303,143600,204.79,204.79,204.74,204.77
GBPJPY,20080303,143700,204.76,204.76,204.67,204.68
GBPJPY,20080303,143800,204.67,204.72,204.67,204.72
GBPJPY,20080303,143900,204.74,204.75,204.74,204.74
GBPJPY,20080303,144000,204.75,204.76,204.74,204.75
GBPJPY,20080303,144100,204.74,204.78,204.72,204.72
GBPJPY,20080303,144200,204.73,204.82,204.73,204.82
GBPJPY,20080303,144300,204.83,204.84,204.69,204.69
GBPJPY,20080303,144400,204.66,204.66,204.62,204.63
GBPJPY,20080303,144500,204.62,204.65,204.62,204.64
GBPJPY,20080303,144600,204.65,204.65,204.61,204.65
GBPJPY,20080303,144700,204.64,204.64,204.62,204.62
GBPJPY,20080303,144800,204.63,204.71,204.63,204.71
GBPJPY,20080303,144900,204.72,204.75,204.72,204.75
GBPJPY,20080303,145000,204.74,204.76,204.73,204.75
GBPJPY,20080303,145100,204.74,204.75,204.71,204.71
GBPJPY,20080303,145200,204.70,204.72,204.70,204.70
GBPJPY,20080303,145300,204.71,204.82,204.71,204.81
GBPJPY,20080303,145400,204.82,204.82,204.76,204.76
GBPJPY,20080303,145500,204.77,204.78,204.74,204.76
GBPJPY,20080303,145600,204.75,204.75,204.66,204.66
GBPJPY,20080303,145700,204.67,204.69,204.66,204.67
GBPJPY,20080303,145800,204.68,204.69,204.68,204.68
GBPJPY,20080303,145900,204.67,204.71,204.66,204.71
GBPJPY,20080303,150000,204.72,204.76,204.72,204.76
GBPJPY,20080303,150100,204.75,204.76,204.74,204.75
GBPJPY,20080303,150200,204.76,204.78,204.76,204.76
GBPJPY,20080303,150300,204.75,204.80,204.72,204.80
GBPJPY,20080303,150400,204.79,204.79,204.74,204.74
GBPJPY,20080303,150500,204.72,204.72,204.66,204.66
GBPJPY,20080303,150600,204.67,204.67,204.64,204.66
GBPJPY,20080303,150700,204.67,204.72,204.66,204.69
GBPJPY,20080303,150800,204.68,204.70,204.68,204.70
GBPJPY,20080303,150900,204.69,204.71,204.69,204.71
GBPJPY,20080303,151000,204.72,204.73,204.69,204.69
GBPJPY,20080303,151100,204.68,204.68,204.61,204.61
GBPJPY,20080303,151200,204.62,204.65,204.62,204.62
GBPJPY,20080303,151300,204.63,204.64,204.62,204.62
GBPJPY,20080303,151400,204.63,204.65,204.63,204.65
GBPJPY,20080303,151500,204.66,204.72,204.66,204.72
GBPJPY,20080303,151600,204.71,204.71,204.66,204.68
GBPJPY,20080303,151700,204.67,204.68,204.67,204.67
GBPJPY,20080303,151800,204.66,204.69,204.66,204.68
GBPJPY,20080303,151900,204.69,204.73,204.69,204.73
GBPJPY,20080303,152000,204.72,204.73,204.66,204.67
GBPJPY,20080303,152100,204.68,204.68,204.63,204.63
GBPJPY,20080303,152200,204.62,204.64,204.59,204.59
GBPJPY,20080303,152300,204.60,204.60,204.57,204.57
GBPJPY,20080303,152400,204.58,204.61,204.57,204.60
GBPJPY,20080303,152500,204.59,204.62,204.57,204.59
GBPJPY,20080303,152600,204.58,204.62,204.57,204.57
GBPJPY,20080303,152700,204.59,204.59,204.53,204.53
GBPJPY,20080303,152800,204.51,204.51,204.48,204.50
GBPJPY,20080303,152900,204.51,204.51,204.44,204.47
GBPJPY,20080303,153000,204.49,204.53,204.49,204.50
GBPJPY,20080303,153100,204.51,204.55,204.51,204.53
GBPJPY,20080303,153200,204.51,204.55,204.51,204.51
GBPJPY,20080303,153300,204.50,204.51,204.39,204.39
GBPJPY,20080303,153400,204.40,204.44,204.38,204.43
GBPJPY,20080303,153500,204.44,204.45,204.41,204.44
GBPJPY,20080303,153600,204.43,204.51,204.40,204.51
GBPJPY,20080303,153700,204.50,204.59,204.48,204.48
GBPJPY,20080303,153800,204.49,204.54,204.47,204.53
GBPJPY,20080303,153900,204.52,204.56,204.52,204.56
GBPJPY,20080303,154000,204.57,204.59,204.57,204.59
GBPJPY,20080303,154100,204.58,204.59,204.53,204.53
GBPJPY,20080303,154200,204.52,204.53,204.51,204.53
GBPJPY,20080303,154300,204.52,204.52,204.49,204.52
GBPJPY,20080303,154400,204.53,204.54,204.47,204.47
GBPJPY,20080303,154500,204.46,204.47,204.43,204.45
GBPJPY,20080303,154600,204.46,204.52,204.41,204.52
GBPJPY,20080303,154700,204.54,204.56,204.50,204.50
GBPJPY,20080303,154800,204.49,204.50,204.47,204.50
GBPJPY,20080303,154900,204.49,204.49,204.47,204.48
GBPJPY,20080303,155000,204.47,204.58,204.47,204.58
GBPJPY,20080303,155100,204.60,204.78,204.60,204.77
GBPJPY,20080303,155200,204.78,204.81,204.72,204.72
GBPJPY,20080303,155300,204.71,204.73,204.70,204.73
GBPJPY,20080303,155400,204.75,204.79,204.75,204.77
GBPJPY,20080303,155500,204.76,204.76,204.72,204.73
GBPJPY,20080303,155600,204.72,204.75,204.72,204.74
GBPJPY,20080303,155700,204.75,204.81,204.75,204.81
GBPJPY,20080303,155800,204.80,204.84,204.80,204.84
GBPJPY,20080303,155900,204.83,204.83,204.79,204.82
GBPJPY,20080303,160000,204.83,204.84,204.81,204.84
GBPJPY,20080303,160100,204.82,204.99,204.78,204.98
GBPJPY,20080303,160200,204.94,205.26,204.93,205.26
GBPJPY,20080303,160300,205.27,205.44,205.27,205.44
GBPJPY,20080303,160400,205.45,205.54,205.45,205.47
GBPJPY,20080303,160500,205.46,205.46,205.38,205.40
GBPJPY,20080303,160600,205.41,205.57,205.41,205.57
GBPJPY,20080303,160700,205.54,205.54,205.46,205.46
GBPJPY,20080303,160800,205.47,205.66,205.47,205.61
GBPJPY,20080303,160900,205.58,205.61,205.56,205.56
GBPJPY,20080303,161000,205.54,205.56,205.51,205.51
GBPJPY,20080303,161100,205.46,205.46,205.42,205.42
GBPJPY,20080303,161200,205.41,205.41,205.28,205.32
GBPJPY,20080303,161300,205.33,205.49,205.33,205.44
GBPJPY,20080303,161400,205.43,205.43,205.35,205.43
GBPJPY,20080303,161500,205.47,205.56,205.47,205.54
GBPJPY,20080303,161600,205.57,205.59,205.50,205.50
GBPJPY,20080303,161700,205.49,205.49,205.35,205.38
GBPJPY,20080303,161800,205.39,205.55,205.39,205.55
GBPJPY,20080303,161900,205.56,205.66,205.54,205.66
GBPJPY,20080303,162000,205.65,205.71,205.64,205.71
GBPJPY,20080303,162100,205.72,205.74,205.68,205.69
GBPJPY,20080303,162200,205.71,205.73,205.71,205.71
GBPJPY,20080303,162300,205.72,205.72,205.60,205.60
GBPJPY,20080303,162400,205.61,205.70,205.60,205.68
GBPJPY,20080303,162500,205.64,205.64,205.57,205.59
GBPJPY,20080303,162600,205.60,205.65,205.60,205.61
GBPJPY,20080303,162700,205.60,205.63,205.58,205.58
GBPJPY,20080303,162800,205.56,205.56,205.50,205.50
GBPJPY,20080303,162900,205.49,205.55,205.49,205.51
GBPJPY,20080303,163000,205.50,205.50,205.44,205.45
GBPJPY,20080303,163100,205.44,205.44,205.39,205.39
GBPJPY,20080303,163200,205.41,205.41,205.34,205.34
GBPJPY,20080303,163300,205.33,205.38,205.33,205.36
GBPJPY,20080303,163400,205.37,205.37,205.30,205.30
GBPJPY,20080303,163500,205.29,205.29,205.18,205.21
GBPJPY,20080303,163600,205.19,205.25,205.18,205.25
GBPJPY,20080303,163700,205.24,205.28,205.22,205.24
GBPJPY,20080303,163800,205.26,205.26,205.22,205.22
GBPJPY,20080303,163900,205.23,205.26,205.20,205.21
GBPJPY,20080303,164000,205.22,205.26,205.19,205.24
GBPJPY,20080303,164100,205.25,205.25,205.22,205.22
GBPJPY,20080303,164200,205.21,205.21,205.12,205.12
GBPJPY,20080303,164300,205.11,205.12,205.07,205.12
GBPJPY,20080303,164400,205.11,205.11,205.03,205.04
GBPJPY,20080303,164500,205.06,205.06,204.99,204.99
GBPJPY,20080303,164600,205.00,205.01,204.99,204.99
GBPJPY,20080303,164700,204.97,204.97,204.90,204.90
GBPJPY,20080303,164800,204.89,204.89,204.87,204.88
GBPJPY,20080303,164900,204.87,204.87,204.85,204.87
GBPJPY,20080303,165000,204.88,204.91,204.88,204.88
GBPJPY,20080303,165100,204.87,204.92,204.87,204.90
GBPJPY,20080303,165200,204.91,204.97,204.90,204.90
GBPJPY,20080303,165300,204.91,204.95,204.91,204.91
GBPJPY,20080303,165400,204.90,204.95,204.90,204.93
GBPJPY,20080303,165500,204.94,204.98,204.94,204.98
GBPJPY,20080303,165600,204.99,205.03,204.98,205.03
GBPJPY,20080303,165700,205.02,205.02,204.92,204.98
GBPJPY,20080303,165800,204.97,204.97,204.93,204.93
GBPJPY,20080303,165900,204.90,204.96,204.90,204.92
GBPJPY,20080303,170000,204.93,204.99,204.92,204.92
GBPJPY,20080303,170100,204.91,204.91,204.88,204.91
GBPJPY,20080303,170200,204.90,204.91,204.86,204.89
GBPJPY,20080303,170300,204.90,204.94,204.90,204.91
GBPJPY,20080303,170400,204.92,204.92,204.84,204.85
GBPJPY,20080303,170500,204.84,204.90,204.84,204.84
GBPJPY,20080303,170600,204.83,204.86,204.80,204.86
GBPJPY,20080303,170700,204.87,204.92,204.87,204.91
GBPJPY,20080303,170800,204.92,204.93,204.89,204.93
GBPJPY,20080303,170900,204.94,204.95,204.92,204.92
GBPJPY,20080303,171000,204.90,204.91,204.88,204.88
GBPJPY,20080303,171100,204.87,204.91,204.87,204.88
GBPJPY,20080303,171200,204.89,205.01,204.88,205.00
GBPJPY,20080303,171300,204.99,204.99,204.93,204.94
GBPJPY,20080303,171400,204.92,204.97,204.85,204.97
GBPJPY,20080303,171500,204.95,204.97,204.93,204.93
GBPJPY,20080303,171600,204.92,204.98,204.92,204.98
GBPJPY,20080303,171700,205.01,205.07,205.01,205.05
GBPJPY,20080303,171800,205.06,205.18,205.06,205.18
GBPJPY,20080303,171900,205.19,205.21,205.17,205.21
GBPJPY,20080303,172000,205.22,205.22,205.16,205.16
GBPJPY,20080303,172100,205.15,205.17,205.15,205.16
GBPJPY,20080303,172200,205.15,205.23,205.12,205.23
GBPJPY,20080303,172300,205.22,205.26,205.22,205.26
GBPJPY,20080303,172400,205.28,205.32,205.27,205.32
GBPJPY,20080303,172500,205.33,205.35,205.30,205.30
GBPJPY,20080303,172600,205.28,205.37,205.27,205.37
GBPJPY,20080303,172700,205.36,205.37,205.30,205.37
GBPJPY,20080303,172800,205.38,205.39,205.35,205.35
GBPJPY,20080303,172900,205.37,205.37,205.28,205.28
GBPJPY,20080303,173000,205.27,205.27,205.22,205.23
GBPJPY,20080303,173100,205.22,205.24,205.22,205.23
GBPJPY,20080303,173200,205.24,205.31,205.24,205.31
GBPJPY,20080303,173300,205.30,205.40,205.28,205.36
GBPJPY,20080303,173400,205.38,205.47,205.38,205.38
GBPJPY,20080303,173500,205.37,205.37,205.32,205.33
GBPJPY,20080303,173600,205.34,205.39,205.34,205.38
GBPJPY,20080303,173700,205.37,205.37,205.30,205.30
GBPJPY,20080303,173800,205.31,205.36,205.31,205.32
GBPJPY,20080303,173900,205.30,205.32,205.28,205.31
GBPJPY,20080303,174000,205.32,205.35,205.29,205.35
GBPJPY,20080303,174100,205.34,205.35,205.31,205.31
GBPJPY,20080303,174200,205.32,205.32,205.29,205.30
GBPJPY,20080303,174300,205.31,205.33,205.31,205.31
GBPJPY,20080303,174400,205.30,205.30,205.22,205.23
GBPJPY,20080303,174500,205.22,205.23,205.20,205.23
GBPJPY,20080303,174600,205.24,205.24,205.22,205.24
GBPJPY,20080303,174700,205.23,205.25,205.22,205.25
GBPJPY,20080303,174800,205.26,205.28,205.25,205.25
GBPJPY,20080303,174900,205.26,205.27,205.25,205.25
GBPJPY,20080303,175000,205.24,205.28,205.22,205.26
GBPJPY,20080303,175100,205.25,205.25,205.19,205.19
GBPJPY,20080303,175200,205.18,205.21,205.18,205.21
GBPJPY,20080303,175300,205.22,205.25,205.19,205.25
GBPJPY,20080303,175400,205.27,205.32,205.27,205.32
GBPJPY,20080303,175500,205.33,205.51,205.33,205.51
GBPJPY,20080303,175600,205.50,205.50,205.48,205.49
GBPJPY,20080303,175700,205.48,205.54,205.48,205.49
GBPJPY,20080303,175800,205.47,205.58,205.46,205.58
GBPJPY,20080303,175900,205.59,205.59,205.54,205.57
GBPJPY,20080303,180000,205.58,205.58,205.52,205.52
GBPJPY,20080303,180100,205.53,205.54,205.51,205.51
GBPJPY,20080303,180200,205.52,205.52,205.42,205.42
GBPJPY,20080303,180300,205.43,205.43,205.40,205.40
GBPJPY,20080303,180400,205.41,205.43,205.40,205.41
GBPJPY,20080303,180500,205.42,205.43,205.40,205.40
GBPJPY,20080303,180600,205.39,205.39,205.35,205.35
GBPJPY,20080303,180700,205.36,205.36,205.34,205.34
GBPJPY,20080303,180800,205.33,205.33,205.27,205.29
GBPJPY,20080303,180900,205.30,205.30,205.26,205.26
GBPJPY,20080303,181000,205.27,205.27,205.25,205.27
GBPJPY,20080303,181100,205.28,205.30,205.25,205.25
GBPJPY,20080303,181200,205.26,205.26,205.25,205.26
GBPJPY,20080303,181300,205.27,205.27,205.25,205.26
GBPJPY,20080303,181400,205.25,205.26,205.24,205.26
GBPJPY,20080303,181500,205.25,205.26,205.25,205.25
GBPJPY,20080303,181600,205.24,205.25,205.22,205.22
GBPJPY,20080303,181700,205.21,205.23,205.19,205.23
GBPJPY,20080303,181800,205.24,205.28,205.24,205.26
GBPJPY,20080303,181900,205.28,205.32,205.28,205.32
GBPJPY,20080303,182000,205.33,205.34,205.31,205.31
GBPJPY,20080303,182100,205.32,205.34,205.32,205.32
GBPJPY,20080303,182200,205.31,205.32,205.30,205.30
GBPJPY,20080303,182300,205.29,205.31,205.28,205.28
GBPJPY,20080303,182400,205.29,205.29,205.27,205.29
GBPJPY,20080303,182500,205.30,205.41,205.30,205.41
GBPJPY,20080303,182600,205.42,205.47,205.40,205.40
GBPJPY,20080303,182700,205.41,205.41,205.38,205.38
GBPJPY,20080303,182800,205.37,205.43,205.36,205.41
GBPJPY,20080303,182900,205.42,205.43,205.40,205.43
GBPJPY,20080303,183000,205.42,205.45,205.40,205.43
GBPJPY,20080303,183100,205.42,205.46,205.40,205.46
GBPJPY,20080303,183200,205.45,205.53,205.45,205.52
GBPJPY,20080303,183300,205.51,205.58,205.51,205.58
GBPJPY,20080303,183400,205.59,205.61,205.57,205.61
GBPJPY,20080303,183500,205.60,205.60,205.54,205.54
GBPJPY,20080303,183600,205.55,205.55,205.43,205.43
GBPJPY,20080303,183700,205.42,205.42,205.40,205.41
GBPJPY,20080303,183800,205.40,205.42,205.40,205.42
GBPJPY,20080303,183900,205.41,205.43,205.40,205.41
GBPJPY,20080303,184000,205.40,205.41,205.39,205.39
GBPJPY,20080303,184100,205.38,205.42,205.35,205.35
GBPJPY,20080303,184200,205.36,205.36,205.34,205.34
GBPJPY,20080303,184300,205.33,205.33,205.30,205.30
GBPJPY,20080303,184400,205.29,205.30,205.28,205.30
GBPJPY,20080303,184500,205.32,205.32,205.24,205.24
GBPJPY,20080303,184600,205.25,205.27,205.23,205.23
GBPJPY,20080303,184700,205.22,205.24,205.22,205.24
GBPJPY,20080303,184800,205.25,205.27,205.25,205.25
GBPJPY,20080303,184900,205.26,205.31,205.26,205.26
GBPJPY,20080303,185000,205.25,205.26,205.25,205.26
GBPJPY,20080303,185100,205.27,205.27,205.23,205.23
GBPJPY,20080303,185200,205.24,205.26,205.24,205.25
GBPJPY,20080303,185300,205.24,205.29,205.24,205.29
GBPJPY,20080303,185400,205.30,205.33,205.24,205.24
GBPJPY,20080303,185500,205.25,205.26,205.25,205.25
GBPJPY,20080303,185600,205.24,205.27,205.23,205.25
GBPJPY,20080303,185700,205.24,205.25,205.22,205.25
GBPJPY,20080303,185800,205.26,205.28,205.26,205.28
GBPJPY,20080303,185900,205.29,205.31,205.28,205.28
GBPJPY,20080303,190000,205.29,205.33,205.29,205.33
GBPJPY,20080303,190100,205.32,205.32,205.31,205.31
GBPJPY,20080303,190200,205.29,205.34,205.29,205.33
GBPJPY,20080303,190300,205.32,205.32,205.28,205.28
GBPJPY,20080303,190400,205.27,205.28,205.26,205.28
GBPJPY,20080303,190500,205.29,205.29,205.27,205.29
GBPJPY,20080303,190600,205.30,205.32,205.30,205.31
GBPJPY,20080303,190700,205.32,205.34,205.31,205.31
GBPJPY,20080303,190800,205.30,205.35,205.30,205.35
GBPJPY,20080303,190900,205.34,205.37,205.34,205.36
GBPJPY,20080303,191000,205.37,205.38,205.37,205.38
GBPJPY,20080303,191100,205.37,205.37,205.33,205.33
GBPJPY,20080303,191200,205.32,205.33,205.32,205.33
GBPJPY,20080303,191300,205.32,205.32,205.28,205.28
GBPJPY,20080303,191400,205.27,205.28,205.26,205.28
GBPJPY,20080303,191500,205.27,205.29,205.26,205.28
GBPJPY,20080303,191600,205.25,205.25,205.21,205.22
GBPJPY,20080303,191700,205.23,205.23,205.22,205.22
GBPJPY,20080303,191800,205.21,205.22,205.20,205.22
GBPJPY,20080303,191900,205.21,205.21,205.13,205.14
GBPJPY,20080303,192000,205.13,205.18,205.13,205.18
GBPJPY,20080303,192100,205.17,205.19,205.17,205.18
GBPJPY,20080303,192200,205.19,205.19,205.18,205.19
GBPJPY,20080303,192300,205.18,205.19,205.18,205.18
GBPJPY,20080303,192400,205.19,205.20,205.17,205.17
GBPJPY,20080303,192500,205.18,205.19,205.16,205.17
GBPJPY,20080303,192600,205.18,205.19,205.17,205.18
GBPJPY,20080303,192700,205.16,205.16,205.15,205.16
GBPJPY,20080303,192800,205.17,205.21,205.16,205.21
GBPJPY,20080303,192900,205.22,205.25,205.22,205.22
GBPJPY,20080303,193000,205.21,205.22,205.19,205.20
GBPJPY,20080303,193100,205.21,205.22,205.17,205.17
GBPJPY,20080303,193200,205.16,205.17,205.15,205.15
GBPJPY,20080303,193300,205.16,205.16,205.15,205.16
GBPJPY,20080303,193400,205.17,205.18,205.15,205.17
GBPJPY,20080303,193500,205.18,205.19,205.18,205.19
GBPJPY,20080303,193600,205.18,205.19,205.18,205.19
GBPJPY,20080303,193700,205.18,205.21,205.18,205.21
GBPJPY,20080303,193800,205.22,205.24,205.22,205.22
GBPJPY,20080303,193900,205.21,205.23,205.21,205.22
GBPJPY,20080303,194000,205.23,205.30,205.23,205.30
GBPJPY,20080303,194100,205.29,205.29,205.26,205.26
GBPJPY,20080303,194200,205.27,205.27,205.21,205.21
GBPJPY,20080303,194300,205.20,205.22,205.20,205.21
GBPJPY,20080303,194400,205.20,205.21,205.18,205.21
GBPJPY,20080303,194500,205.20,205.21,205.20,205.21
GBPJPY,20080303,194600,205.20,205.28,205.20,205.28
GBPJPY,20080303,194700,205.27,205.29,205.27,205.28
GBPJPY,20080303,194800,205.27,205.28,205.25,205.28
GBPJPY,20080303,194900,205.29,205.29,205.28,205.28
GBPJPY,20080303,195000,205.29,205.30,205.26,205.30
GBPJPY,20080303,195100,205.31,205.32,205.29,205.29
GBPJPY,20080303,195200,205.28,205.29,205.26,205.26
GBPJPY,20080303,195300,205.25,205.28,205.25,205.28
GBPJPY,20080303,195400,205.27,205.28,205.25,205.27
GBPJPY,20080303,195500,205.26,205.26,205.25,205.26
GBPJPY,20080303,195600,205.27,205.28,205.27,205.27
GBPJPY,20080303,195700,205.28,205.28,205.25,205.25
GBPJPY,20080303,195800,205.24,205.25,205.24,205.25
GBPJPY,20080303,195900,205.26,205.26,205.26,205.26
GBPJPY,20080303,200000,205.25,205.25,205.19,205.19
GBPJPY,20080303,200100,205.18,205.18,205.16,205.16
GBPJPY,20080303,200200,205.15,205.15,205.11,205.12
GBPJPY,20080303,200300,205.13,205.18,205.13,205.18
GBPJPY,20080303,200400,205.19,205.19,205.16,205.16
GBPJPY,20080303,200500,205.13,205.14,205.10,205.13
GBPJPY,20080303,200600,205.12,205.13,205.05,205.05
GBPJPY,20080303,200700,205.06,205.07,205.06,205.07
GBPJPY,20080303,200800,205.09,205.10,205.09,205.10
GBPJPY,20080303,200900,205.10,205.10,205.10,205.10
GBPJPY,20080303,201000,205.10,205.10,205.07,205.07
GBPJPY,20080303,201100,205.08,205.09,205.03,205.04
GBPJPY,20080303,201200,205.05,205.08,205.05,205.08
GBPJPY,20080303,201300,205.10,205.13,205.09,205.09
GBPJPY,20080303,201400,205.10,205.16,205.10,205.16
GBPJPY,20080303,201500,205.17,205.18,205.17,205.18
GBPJPY,20080303,201600,205.17,205.17,205.11,205.12
GBPJPY,20080303,201700,205.13,205.13,205.07,205.07
GBPJPY,20080303,201800,205.06,205.06,204.99,204.99
GBPJPY,20080303,201900,204.98,204.98,204.93,204.97
GBPJPY,20080303,202000,204.96,205.00,204.94,204.94
GBPJPY,20080303,202100,204.93,204.93,204.90,204.93
GBPJPY,20080303,202200,204.94,204.94,204.91,204.91
GBPJPY,20080303,202300,204.93,204.98,204.93,204.97
GBPJPY,20080303,202400,204.98,205.00,204.98,205.00
GBPJPY,20080303,202500,204.99,204.99,204.96,204.96
GBPJPY,20080303,202600,204.95,204.96,204.93,204.96
GBPJPY,20080303,202700,204.97,204.97,204.96,204.96
GBPJPY,20080303,202800,204.94,204.94,204.88,204.88
GBPJPY,20080303,202900,204.89,204.94,204.89,204.89
GBPJPY,20080303,203000,204.88,204.88,204.87,204.87
GBPJPY,20080303,203100,204.88,204.91,204.88,204.90
GBPJPY,20080303,203200,204.91,204.94,204.91,204.94
GBPJPY,20080303,203300,204.95,204.97,204.95,204.96
GBPJPY,20080303,203400,204.97,204.97,204.96,204.96
GBPJPY,20080303,203500,204.95,204.95,204.91,204.91
GBPJPY,20080303,203600,204.90,204.91,204.88,204.90
GBPJPY,20080303,203700,204.89,204.91,204.88,204.88
GBPJPY,20080303,203800,204.87,204.88,204.85,204.88
GBPJPY,20080303,203900,204.87,204.87,204.86,204.86
GBPJPY,20080303,204000,204.85,204.87,204.84,204.84
GBPJPY,20080303,204100,204.83,204.83,204.83,204.83
GBPJPY,20080303,204200,204.84,204.85,204.82,204.82
GBPJPY,20080303,204300,204.83,204.89,204.82,204.87
GBPJPY,20080303,204400,204.85,204.87,204.85,204.87
GBPJPY,20080303,204500,204.88,204.90,204.88,204.89
GBPJPY,20080303,204600,204.88,204.93,204.88,204.92
GBPJPY,20080303,204700,204.91,204.91,204.88,204.88
GBPJPY,20080303,204800,204.89,204.92,204.89,204.90
GBPJPY,20080303,204900,204.89,204.89,204.79,204.79
GBPJPY,20080303,205000,204.78,204.80,204.77,204.77
GBPJPY,20080303,205100,204.76,204.77,204.73,204.76
GBPJPY,20080303,205200,204.75,204.75,204.72,204.74
GBPJPY,20080303,205300,204.73,204.75,204.73,204.75
GBPJPY,20080303,205400,204.74,204.77,204.74,204.77
GBPJPY,20080303,205500,204.76,204.78,204.74,204.74
GBPJPY,20080303,205600,204.72,204.72,204.65,204.67
GBPJPY,20080303,205700,204.68,204.74,204.68,204.72
GBPJPY,20080303,205800,204.71,204.72,204.68,204.68
GBPJPY,20080303,205900,204.67,204.68,204.65,204.66
GBPJPY,20080303,210000,204.68,204.68,204.64,204.67
GBPJPY,20080303,210100,204.68,204.71,204.68,204.70
GBPJPY,20080303,210200,204.71,204.71,204.68,204.68
GBPJPY,20080303,210300,204.67,204.72,204.67,204.72
GBPJPY,20080303,210400,204.74,204.75,204.74,204.75
GBPJPY,20080303,210500,204.76,204.77,204.74,204.74
GBPJPY,20080303,210600,204.75,204.76,204.75,204.75
GBPJPY,20080303,210700,204.76,204.76,204.76,204.76
GBPJPY,20080303,210800,204.75,204.75,204.66,204.66
GBPJPY,20080303,210900,204.65,204.65,204.57,204.57
GBPJPY,20080303,211000,204.58,204.62,204.58,204.62
GBPJPY,20080303,211100,204.61,204.61,204.51,204.51
GBPJPY,20080303,211200,204.50,204.50,204.38,204.39
GBPJPY,20080303,211300,204.40,204.48,204.40,204.48
GBPJPY,20080303,211400,204.49,204.52,204.48,204.48
GBPJPY,20080303,211500,204.47,204.50,204.47,204.49
GBPJPY,20080303,211600,204.50,204.55,204.49,204.54
GBPJPY,20080303,211700,204.53,204.58,204.52,204.58
GBPJPY,20080303,211800,204.60,204.63,204.60,204.61
GBPJPY,20080303,211900,204.60,204.70,204.60,204.70
GBPJPY,20080303,212000,204.69,204.69,204.63,204.65
GBPJPY,20080303,212100,204.66,204.69,204.66,204.69
GBPJPY,20080303,212200,204.67,204.69,204.66,204.69
GBPJPY,20080303,212300,204.68,204.74,204.67,204.74
GBPJPY,20080303,212400,204.73,204.82,204.72,204.82
GBPJPY,20080303,212500,204.81,204.81,204.78,204.78
GBPJPY,20080303,212600,204.79,204.79,204.76,204.76
GBPJPY,20080303,212700,204.75,204.79,204.74,204.78
GBPJPY,20080303,212800,204.77,204.77,204.73,204.73
GBPJPY,20080303,212900,204.72,204.75,204.72,204.75
GBPJPY,20080303,213000,204.74,204.78,204.74,204.78
GBPJPY,20080303,213100,204.79,204.82,204.74,204.82
GBPJPY,20080303,213200,204.83,204.92,204.83,204.92
GBPJPY,20080303,213300,204.93,204.93,204.86,204.86
GBPJPY,20080303,213400,204.87,204.87,204.82,204.85
GBPJPY,20080303,213500,204.84,204.84,204.83,204.84
GBPJPY,20080303,213600,204.85,204.85,204.80,204.80
GBPJPY,20080303,213700,204.79,204.82,204.78,204.82
GBPJPY,20080303,213800,204.81,204.81,204.80,204.81
GBPJPY,20080303,213900,204.80,204.80,204.72,204.72
GBPJPY,20080303,214000,204.71,204.72,204.68,204.68
GBPJPY,20080303,214100,204.67,204.67,204.63,204.65
GBPJPY,20080303,214200,204.66,204.66,204.65,204.66
GBPJPY,20080303,214300,204.66,204.66,204.66,204.66
GBPJPY,20080303,214400,204.68,204.75,204.68,204.75
GBPJPY,20080303,214500,204.76,204.79,204.76,204.76
GBPJPY,20080303,214600,204.74,204.74,204.70,204.71
GBPJPY,20080303,214700,204.72,204.75,204.72,204.73
GBPJPY,20080303,214800,204.72,204.72,204.64,204.64
GBPJPY,20080303,214900,204.65,204.71,204.65,204.69
GBPJPY,20080303,215000,204.68,204.68,204.66,204.66
GBPJPY,20080303,215100,204.67,204.68,204.67,204.68
GBPJPY,20080303,215200,204.67,204.69,204.67,204.69
GBPJPY,20080303,215300,204.71,204.72,204.68,204.72
GBPJPY,20080303,215400,204.73,204.73,204.72,204.73
GBPJPY,20080303,215500,204.72,204.75,204.72,204.75
GBPJPY,20080303,215600,204.76,204.78,204.75,204.78
GBPJPY,20080303,215700,204.77,204.79,204.77,204.79
GBPJPY,20080303,215800,204.82,204.83,204.80,204.80
GBPJPY,20080303,215900,204.81,204.86,204.81,204.85
GBPJPY,20080303,220000,204.84,204.86,204.83,204.84
GBPJPY,20080303,220100,204.83,204.83,204.82,204.83
GBPJPY,20080303,220200,204.82,204.83,204.82,204.82
GBPJPY,20080303,220300,204.81,204.83,204.80,204.82
GBPJPY,20080303,220400,204.83,204.83,204.82,204.82
GBPJPY,20080303,220500,204.83,204.83,204.82,204.82
GBPJPY,20080303,220600,204.82,204.82,204.82,204.82
GBPJPY,20080303,220700,204.81,204.81,204.79,204.79
GBPJPY,20080303,220800,204.80,204.82,204.80,204.81
GBPJPY,20080303,220900,204.82,204.84,204.82,204.84
GBPJPY,20080303,221000,204.83,204.83,204.82,204.82
GBPJPY,20080303,221100,204.83,204.83,204.82,204.82
GBPJPY,20080303,221200,204.82,204.82,204.82,204.82
GBPJPY,20080303,221300,204.82,204.82,204.82,204.82
GBPJPY,20080303,221400,204.82,204.83,204.82,204.83
GBPJPY,20080303,221500,204.84,204.87,204.84,204.87
GBPJPY,20080303,221600,204.88,204.89,204.88,204.89
GBPJPY,20080303,221700,204.88,204.88,204.86,204.87
GBPJPY,20080303,221800,204.86,204.87,204.85,204.87
GBPJPY,20080303,221900,204.86,204.87,204.86,204.87
GBPJPY,20080303,222000,204.86,204.86,204.84,204.85
GBPJPY,20080303,222100,204.86,204.90,204.86,204.90
GBPJPY,20080303,222200,204.91,204.94,204.91,204.94
GBPJPY,20080303,222300,204.93,204.96,204.93,204.94
GBPJPY,20080303,222400,204.95,205.01,204.95,205.01
GBPJPY,20080303,222500,205.03,205.06,205.03,205.05
GBPJPY,20080303,222600,205.06,205.08,205.05,205.08
GBPJPY,20080303,222700,205.10,205.16,205.10,205.15
GBPJPY,20080303,222800,205.16,205.18,205.16,205.18
GBPJPY,20080303,222900,205.19,205.23,205.18,205.18
GBPJPY,20080303,223000,205.20,205.22,205.16,205.21
GBPJPY,20080303,223100,205.22,205.22,205.15,205.15
GBPJPY,20080303,223200,205.16,205.16,205.14,205.16
GBPJPY,20080303,223300,205.15,205.16,205.14,205.14
GBPJPY,20080303,223400,205.15,205.15,205.14,205.14
GBPJPY,20080303,223500,205.15,205.15,205.14,205.15
GBPJPY,20080303,223600,205.14,205.18,205.14,205.16
GBPJPY,20080303,223700,205.17,205.19,205.17,205.19
GBPJPY,20080303,223800,205.18,205.21,205.18,205.21
GBPJPY,20080303,223900,205.22,205.22,205.21,205.22
GBPJPY,20080303,224000,205.23,205.24,205.23,205.24
GBPJPY,20080303,224100,205.23,205.23,205.23,205.23
GBPJPY,20080303,224200,205.23,205.25,205.23,205.24
GBPJPY,20080303,224300,205.25,205.27,205.25,205.27
GBPJPY,20080303,224400,205.26,205.26,205.20,205.20
GBPJPY,20080303,224500,205.21,205.21,205.21,205.21
GBPJPY,20080303,224600,205.20,205.20,205.17,205.17
GBPJPY,20080303,224700,205.18,205.20,205.18,205.20
GBPJPY,20080303,224800,205.19,205.19,205.10,205.10
GBPJPY,20080303,224900,205.09,205.10,205.08,205.09
GBPJPY,20080303,225000,205.10,205.10,205.10,205.10
GBPJPY,20080303,225100,205.11,205.12,205.10,205.12
GBPJPY,20080303,225200,205.11,205.13,205.11,205.13
GBPJPY,20080303,225300,205.13,205.13,205.13,205.13
GBPJPY,20080303,225400,205.14,205.16,205.14,205.16
GBPJPY,20080303,225500,205.17,205.22,205.17,205.21
GBPJPY,20080303,225600,205.22,205.22,205.22,205.22
GBPJPY,20080303,225700,205.23,205.25,205.23,205.25
GBPJPY,20080303,225800,205.26,205.28,205.26,205.27
GBPJPY,20080303,225900,205.28,205.29,205.28,205.28
GBPJPY,20080303,230000,205.27,205.28,205.27,205.28
GBPJPY,20080303,230100,205.27,205.28,205.25,205.28
GBPJPY,20080303,230200,205.27,205.27,205.22,205.26
GBPJPY,20080303,230300,205.25,205.25,205.22,205.22
GBPJPY,20080303,230400,205.23,205.25,205.23,205.25
GBPJPY,20080303,230500,205.25,205.25,205.18,205.18
GBPJPY,20080303,230600,205.21,205.25,205.21,205.25
GBPJPY,20080303,230700,205.26,205.31,205.25,205.31
GBPJPY,20080303,230800,205.30,205.30,205.29,205.29
GBPJPY,20080303,230900,205.28,205.28,205.27,205.28
GBPJPY,20080303,231000,205.27,205.28,205.27,205.27
GBPJPY,20080303,231100,205.28,205.28,205.28,205.28
GBPJPY,20080303,231200,205.28,205.30,205.26,205.28
GBPJPY,20080303,231300,205.29,205.29,205.25,205.25
GBPJPY,20080303,231400,205.24,205.24,205.22,205.22
GBPJPY,20080303,231500,205.21,205.22,205.19,205.21
GBPJPY,20080303,231600,205.22,205.22,205.20,205.20
GBPJPY,20080303,231700,205.19,205.22,205.19,205.22
GBPJPY,20080303,231800,205.23,205.26,205.23,205.26
GBPJPY,20080303,231900,205.25,205.26,205.24,205.26
GBPJPY,20080303,232000,205.27,205.28,205.24,205.25
GBPJPY,20080303,232100,205.26,205.31,205.26,205.30
GBPJPY,20080303,232200,205.31,205.32,205.30,205.31
GBPJPY,20080303,232300,205.32,205.32,205.30,205.30
GBPJPY,20080303,232400,205.30,205.30,205.29,205.29
GBPJPY,20080303,232500,205.30,205.31,205.29,205.30
GBPJPY,20080303,232600,205.31,205.31,205.30,205.30
GBPJPY,20080303,232700,205.31,205.32,205.31,205.32
GBPJPY,20080303,232800,205.33,205.35,205.32,205.32
GBPJPY,20080303,232900,205.31,205.31,205.27,205.28
GBPJPY,20080303,233000,205.28,205.28,205.28,205.28
GBPJPY,20080303,233100,205.27,205.27,205.27,205.27
GBPJPY,20080303,233200,205.27,205.27,205.26,205.26
GBPJPY,20080303,233300,205.25,205.25,205.25,205.25
GBPJPY,20080303,233400,205.25,205.25,205.25,205.25
GBPJPY,20080303,233500,205.25,205.26,205.25,205.26
GBPJPY,20080303,233600,205.25,205.25,205.24,205.24
GBPJPY,20080303,233700,205.23,205.23,205.17,205.17
GBPJPY,20080303,233800,205.15,205.15,205.13,205.13
GBPJPY,20080303,233900,205.12,205.12,205.11,205.12
GBPJPY,20080303,234000,205.11,205.11,205.10,205.10
GBPJPY,20080303,234100,205.09,205.10,205.09,205.10
GBPJPY,20080303,234200,205.10,205.10,205.09,205.10
GBPJPY,20080303,234300,205.12,205.13,205.12,205.13
GBPJPY,20080303,234400,205.14,205.14,205.14,205.14
GBPJPY,20080303,234500,205.13,205.14,205.10,205.10
GBPJPY,20080303,234700,205.10,205.10,205.08,205.08
GBPJPY,20080303,234800,205.07,205.07,205.03,205.03
GBPJPY,20080303,234900,205.02,205.04,205.02,205.04
GBPJPY,20080303,235000,205.05,205.05,205.03,205.03
GBPJPY,20080303,235100,205.02,205.03,205.00,205.02
GBPJPY,20080303,235200,205.03,205.03,205.02,205.02
GBPJPY,20080303,235300,205.03,205.05,205.03,205.05
GBPJPY,20080303,235400,205.05,205.05,205.05,205.05
GBPJPY,20080303,235500,205.05,205.05,205.05,205.05
GBPJPY,20080303,235600,205.05,205.06,205.05,205.06
GBPJPY,20080303,235700,205.07,205.08,205.07,205.08
GBPJPY,20080303,235800,205.09,205.11,205.09,205.10
GBPJPY,20080303,235900,205.11,205.12,205.09,205.12
GBPJPY,20080304,000000,205.11,205.11,205.10,205.10
CHFJPY,20080303,000100,99.75,99.76,99.72,99.75
CHFJPY,20080303,000200,99.74,99.85,99.74,99.84
CHFJPY,20080303,000300,99.85,99.90,99.84,99.90
CHFJPY,20080303,000400,99.92,99.97,99.89,99.89
CHFJPY,20080303,000500,99.88,99.91,99.87,99.91
CHFJPY,20080303,000600,99.92,99.92,99.85,99.85
CHFJPY,20080303,000700,99.84,99.86,99.84,99.86
CHFJPY,20080303,000800,99.84,99.85,99.81,99.82
CHFJPY,20080303,000900,99.83,99.86,99.83,99.86
CHFJPY,20080303,001000,99.87,99.89,99.87,99.89
CHFJPY,20080303,001100,99.90,99.91,99.88,99.88
CHFJPY,20080303,001200,99.87,99.88,99.86,99.87
CHFJPY,20080303,001300,99.86,99.86,99.80,99.80
CHFJPY,20080303,001400,99.82,99.82,99.78,99.80
CHFJPY,20080303,001500,99.81,99.83,99.79,99.83
CHFJPY,20080303,001600,99.84,99.87,99.81,99.87
CHFJPY,20080303,001700,99.86,99.86,99.83,99.83
CHFJPY,20080303,001800,99.82,99.83,99.82,99.82
CHFJPY,20080303,001900,99.83,99.84,99.79,99.79
CHFJPY,20080303,002000,99.78,99.80,99.76,99.80
CHFJPY,20080303,002100,99.81,99.83,99.81,99.83
CHFJPY,20080303,002200,99.82,99.84,99.80,99.84
CHFJPY,20080303,002300,99.83,99.85,99.83,99.84
CHFJPY,20080303,002400,99.85,99.86,99.85,99.85
CHFJPY,20080303,002500,99.84,99.84,99.83,99.83
CHFJPY,20080303,002600,99.84,99.84,99.81,99.81
CHFJPY,20080303,002700,99.80,99.81,99.79,99.80
CHFJPY,20080303,002800,99.81,99.81,99.80,99.80
CHFJPY,20080303,002900,99.81,99.83,99.81,99.82
CHFJPY,20080303,003000,99.81,99.82,99.81,99.81
CHFJPY,20080303,003100,99.80,99.80,99.79,99.80
CHFJPY,20080303,003200,99.79,99.79,99.72,99.72
CHFJPY,20080303,003300,99.73,99.74,99.71,99.72
CHFJPY,20080303,003400,99.73,99.79,99.73,99.78
CHFJPY,20080303,003500,99.79,99.79,99.76,99.77
CHFJPY,20080303,003600,99.78,99.80,99.75,99.80
CHFJPY,20080303,003700,99.81,99.84,99.79,99.79
CHFJPY,20080303,003800,99.78,99.83,99.78,99.81
CHFJPY,20080303,003900,99.80,99.80,99.77,99.78
CHFJPY,20080303,004000,99.77,99.80,99.77,99.80
CHFJPY,20080303,004100,99.79,99.79,99.76,99.76
CHFJPY,20080303,004200,99.77,99.79,99.77,99.79
CHFJPY,20080303,004300,99.80,99.80,99.77,99.77
CHFJPY,20080303,004400,99.78,99.78,99.75,99.75
CHFJPY,20080303,004500,99.76,99.81,99.76,99.78
CHFJPY,20080303,004600,99.77,99.81,99.77,99.81
CHFJPY,20080303,004700,99.82,99.83,99.82,99.83
CHFJPY,20080303,004800,99.84,99.84,99.83,99.84
CHFJPY,20080303,004900,99.83,99.83,99.77,99.77
CHFJPY,20080303,005000,99.78,99.81,99.77,99.81
CHFJPY,20080303,005100,99.80,99.80,99.80,99.80
CHFJPY,20080303,005200,99.79,99.79,99.79,99.79
CHFJPY,20080303,005300,99.79,99.80,99.78,99.80
CHFJPY,20080303,005400,99.79,99.80,99.79,99.79
CHFJPY,20080303,005500,99.78,99.78,99.75,99.75
CHFJPY,20080303,005600,99.74,99.74,99.69,99.73
CHFJPY,20080303,005700,99.74,99.74,99.72,99.73
CHFJPY,20080303,005800,99.74,99.74,99.70,99.70
CHFJPY,20080303,005900,99.71,99.74,99.71,99.71
CHFJPY,20080303,010000,99.70,99.71,99.70,99.70
CHFJPY,20080303,010100,99.72,99.72,99.69,99.69
CHFJPY,20080303,010200,99.68,99.69,99.66,99.67
CHFJPY,20080303,010300,99.68,99.68,99.66,99.66
CHFJPY,20080303,010400,99.67,99.68,99.67,99.68
CHFJPY,20080303,010500,99.67,99.72,99.67,99.72
CHFJPY,20080303,010600,99.73,99.74,99.69,99.69
CHFJPY,20080303,010700,99.68,99.68,99.62,99.63
CHFJPY,20080303,010800,99.64,99.70,99.64,99.69
CHFJPY,20080303,010900,99.68,99.73,99.67,99.67
CHFJPY,20080303,011000,99.66,99.66,99.64,99.64
CHFJPY,20080303,011100,99.65,99.65,99.63,99.64
CHFJPY,20080303,011200,99.63,99.63,99.63,99.63
CHFJPY,20080303,011300,99.62,99.63,99.61,99.61
CHFJPY,20080303,011400,99.62,99.62,99.62,99.62
CHFJPY,20080303,011500,99.61,99.66,99.61,99.65
CHFJPY,20080303,011600,99.66,99.67,99.66,99.67
CHFJPY,20080303,011700,99.68,99.68,99.63,99.63
CHFJPY,20080303,011800,99.62,99.63,99.61,99.62
CHFJPY,20080303,011900,99.63,99.63,99.62,99.62
CHFJPY,20080303,012000,99.61,99.62,99.60,99.61
CHFJPY,20080303,012100,99.60,99.60,99.57,99.57
CHFJPY,20080303,012200,99.58,99.58,99.56,99.56
CHFJPY,20080303,012300,99.55,99.56,99.55,99.56
CHFJPY,20080303,012400,99.55,99.55,99.54,99.55
CHFJPY,20080303,012500,99.54,99.54,99.52,99.53
CHFJPY,20080303,012600,99.52,99.52,99.51,99.51
CHFJPY,20080303,012700,99.52,99.55,99.52,99.54
CHFJPY,20080303,012800,99.53,99.54,99.52,99.54
CHFJPY,20080303,012900,99.55,99.56,99.53,99.54
CHFJPY,20080303,013000,99.55,99.60,99.55,99.60
CHFJPY,20080303,013100,99.61,99.61,99.59,99.59
CHFJPY,20080303,013200,99.60,99.62,99.60,99.60
CHFJPY,20080303,013300,99.61,99.61,99.59,99.61
CHFJPY,20080303,013400,99.62,99.62,99.61,99.61
CHFJPY,20080303,013500,99.62,99.65,99.62,99.63
CHFJPY,20080303,013600,99.62,99.63,99.62,99.62
CHFJPY,20080303,013700,99.63,99.69,99.63,99.69
CHFJPY,20080303,013800,99.70,99.74,99.69,99.74
CHFJPY,20080303,013900,99.73,99.73,99.67,99.69
CHFJPY,20080303,014000,99.70,99.71,99.70,99.70
CHFJPY,20080303,014100,99.69,99.72,99.69,99.70
CHFJPY,20080303,014200,99.69,99.71,99.69,99.70
CHFJPY,20080303,014300,99.69,99.69,99.67,99.67
CHFJPY,20080303,014400,99.66,99.66,99.65,99.65
CHFJPY,20080303,014500,99.64,99.64,99.58,99.59
CHFJPY,20080303,014600,99.58,99.58,99.56,99.56
CHFJPY,20080303,014700,99.57,99.59,99.55,99.55
CHFJPY,20080303,014800,99.56,99.58,99.55,99.56
CHFJPY,20080303,014900,99.57,99.58,99.56,99.58
CHFJPY,20080303,015000,99.57,99.57,99.56,99.56
CHFJPY,20080303,015100,99.55,99.57,99.55,99.57
CHFJPY,20080303,015200,99.58,99.66,99.58,99.66
CHFJPY,20080303,015300,99.67,99.68,99.67,99.68
CHFJPY,20080303,015400,99.69,99.72,99.66,99.66
CHFJPY,20080303,015500,99.65,99.65,99.63,99.64
CHFJPY,20080303,015600,99.67,99.67,99.66,99.67
CHFJPY,20080303,015700,99.66,99.68,99.66,99.68
CHFJPY,20080303,015800,99.67,99.67,99.65,99.65
CHFJPY,20080303,015900,99.64,99.72,99.64,99.72
CHFJPY,20080303,020000,99.71,99.71,99.65,99.65
CHFJPY,20080303,020100,99.62,99.67,99.62,99.67
CHFJPY,20080303,020200,99.66,99.66,99.65,99.65
CHFJPY,20080303,020300,99.64,99.64,99.62,99.62
CHFJPY,20080303,020400,99.63,99.64,99.62,99.62
CHFJPY,20080303,020500,99.61,99.62,99.61,99.61
CHFJPY,20080303,020600,99.61,99.62,99.61,99.62
CHFJPY,20080303,020700,99.64,99.69,99.64,99.68
CHFJPY,20080303,020800,99.67,99.67,99.65,99.66
CHFJPY,20080303,020900,99.67,99.67,99.64,99.65
CHFJPY,20080303,021000,99.64,99.64,99.61,99.61
CHFJPY,20080303,021100,99.60,99.62,99.58,99.62
CHFJPY,20080303,021200,99.61,99.62,99.60,99.62
CHFJPY,20080303,021300,99.63,99.65,99.63,99.64
CHFJPY,20080303,021400,99.65,99.68,99.64,99.67
CHFJPY,20080303,021500,99.68,99.69,99.64,99.64
CHFJPY,20080303,021600,99.65,99.66,99.64,99.64
CHFJPY,20080303,021700,99.62,99.65,99.62,99.65
CHFJPY,20080303,021800,99.66,99.66,99.64,99.64
CHFJPY,20080303,021900,99.65,99.65,99.64,99.65
CHFJPY,20080303,022000,99.64,99.65,99.64,99.65
CHFJPY,20080303,022100,99.64,99.65,99.64,99.64
CHFJPY,20080303,022200,99.63,99.63,99.61,99.61
CHFJPY,20080303,022300,99.60,99.60,99.60,99.60
CHFJPY,20080303,022400,99.61,99.62,99.60,99.62
CHFJPY,20080303,022500,99.61,99.63,99.61,99.63
CHFJPY,20080303,022600,99.64,99.64,99.63,99.64
CHFJPY,20080303,022700,99.65,99.66,99.64,99.64
CHFJPY,20080303,022800,99.63,99.64,99.63,99.64
CHFJPY,20080303,022900,99.63,99.63,99.62,99.62
CHFJPY,20080303,023000,99.63,99.64,99.63,99.64
CHFJPY,20080303,023100,99.63,99.64,99.63,99.63
CHFJPY,20080303,023200,99.64,99.64,99.61,99.61
CHFJPY,20080303,023300,99.60,99.60,99.58,99.58
CHFJPY,20080303,023400,99.59,99.60,99.59,99.59
CHFJPY,20080303,023500,99.58,99.59,99.57,99.57
CHFJPY,20080303,023600,99.58,99.59,99.58,99.59
CHFJPY,20080303,023700,99.59,99.60,99.59,99.60
CHFJPY,20080303,023800,99.59,99.59,99.55,99.56
CHFJPY,20080303,023900,99.55,99.56,99.55,99.56
CHFJPY,20080303,024000,99.55,99.57,99.55,99.57
CHFJPY,20080303,024100,99.57,99.57,99.57,99.57
CHFJPY,20080303,024200,99.58,99.59,99.58,99.58
CHFJPY,20080303,024300,99.58,99.58,99.58,99.58
CHFJPY,20080303,024400,99.59,99.60,99.59,99.60
CHFJPY,20080303,024500,99.60,99.60,99.60,99.60
CHFJPY,20080303,024600,99.60,99.61,99.60,99.60
CHFJPY,20080303,024700,99.61,99.62,99.61,99.61
CHFJPY,20080303,024800,99.60,99.60,99.60,99.60
CHFJPY,20080303,024900,99.60,99.60,99.59,99.59
CHFJPY,20080303,025000,99.60,99.60,99.57,99.58
CHFJPY,20080303,025100,99.57,99.58,99.57,99.57
CHFJPY,20080303,025200,99.58,99.61,99.58,99.61
CHFJPY,20080303,025300,99.62,99.64,99.62,99.64
CHFJPY,20080303,025400,99.63,99.65,99.63,99.65
CHFJPY,20080303,025500,99.66,99.66,99.66,99.66
CHFJPY,20080303,025600,99.67,99.68,99.67,99.68
CHFJPY,20080303,025700,99.68,99.68,99.67,99.67
CHFJPY,20080303,025800,99.66,99.66,99.66,99.66
CHFJPY,20080303,025900,99.67,99.67,99.63,99.63
CHFJPY,20080303,030000,99.64,99.64,99.63,99.64
CHFJPY,20080303,030200,99.64,99.65,99.64,99.64
CHFJPY,20080303,030300,99.64,99.64,99.64,99.64
CHFJPY,20080303,030400,99.64,99.65,99.64,99.64
CHFJPY,20080303,030500,99.65,99.65,99.64,99.64
CHFJPY,20080303,030600,99.64,99.64,99.64,99.64
CHFJPY,20080303,030700,99.64,99.64,99.62,99.62
CHFJPY,20080303,030800,99.63,99.63,99.61,99.61
CHFJPY,20080303,030900,99.62,99.62,99.61,99.62
CHFJPY,20080303,031000,99.62,99.62,99.61,99.61
CHFJPY,20080303,031100,99.60,99.61,99.60,99.61
CHFJPY,20080303,031200,99.62,99.63,99.62,99.63
CHFJPY,20080303,031300,99.64,99.64,99.62,99.62
CHFJPY,20080303,031400,99.61,99.62,99.61,99.61
CHFJPY,20080303,031500,99.60,99.60,99.56,99.56
CHFJPY,20080303,031600,99.57,99.63,99.57,99.61
CHFJPY,20080303,031700,99.59,99.59,99.57,99.58
CHFJPY,20080303,031800,99.59,99.61,99.59,99.61
CHFJPY,20080303,031900,99.60,99.61,99.59,99.61
CHFJPY,20080303,032100,99.61,99.65,99.61,99.64
CHFJPY,20080303,032200,99.63,99.63,99.61,99.61
CHFJPY,20080303,032300,99.62,99.63,99.62,99.63
CHFJPY,20080303,032400,99.62,99.62,99.60,99.60
CHFJPY,20080303,032500,99.61,99.66,99.61,99.66
CHFJPY,20080303,032600,99.65,99.66,99.64,99.65
CHFJPY,20080303,032700,99.64,99.64,99.62,99.63
CHFJPY,20080303,032800,99.64,99.65,99.64,99.65
CHFJPY,20080303,032900,99.64,99.65,99.63,99.63
CHFJPY,20080303,033000,99.64,99.65,99.64,99.64
CHFJPY,20080303,033100,99.63,99.63,99.62,99.62
CHFJPY,20080303,033200,99.61,99.61,99.60,99.60
CHFJPY,20080303,033300,99.59,99.59,99.58,99.58
CHFJPY,20080303,033400,99.59,99.61,99.59,99.61
CHFJPY,20080303,033500,99.62,99.64,99.61,99.64
CHFJPY,20080303,033600,99.65,99.65,99.62,99.62
CHFJPY,20080303,033700,99.61,99.62,99.61,99.61
CHFJPY,20080303,033800,99.61,99.61,99.60,99.61
CHFJPY,20080303,033900,99.60,99.60,99.59,99.59
CHFJPY,20080303,034000,99.59,99.59,99.59,99.59
CHFJPY,20080303,034100,99.58,99.59,99.58,99.58
CHFJPY,20080303,034200,99.59,99.61,99.59,99.60
CHFJPY,20080303,034300,99.61,99.61,99.61,99.61
CHFJPY,20080303,034400,99.62,99.62,99.60,99.60
CHFJPY,20080303,034500,99.61,99.61,99.58,99.58
CHFJPY,20080303,034600,99.57,99.59,99.57,99.59
CHFJPY,20080303,034700,99.60,99.62,99.60,99.62
CHFJPY,20080303,034800,99.61,99.63,99.61,99.63
CHFJPY,20080303,034900,99.64,99.64,99.63,99.63
CHFJPY,20080303,035000,99.62,99.62,99.59,99.59
CHFJPY,20080303,035100,99.58,99.59,99.57,99.58
CHFJPY,20080303,035200,99.57,99.58,99.57,99.58
CHFJPY,20080303,035300,99.57,99.58,99.57,99.58
CHFJPY,20080303,035400,99.59,99.60,99.59,99.60
CHFJPY,20080303,035500,99.61,99.63,99.61,99.61
CHFJPY,20080303,035600,99.60,99.61,99.60,99.61
CHFJPY,20080303,035700,99.62,99.62,99.61,99.61
CHFJPY,20080303,035800,99.60,99.61,99.60,99.61
CHFJPY,20080303,035900,99.61,99.61,99.60,99.60
CHFJPY,20080303,040000,99.61,99.64,99.61,99.64
CHFJPY,20080303,040100,99.63,99.63,99.62,99.62
CHFJPY,20080303,040200,99.62,99.62,99.62,99.62
CHFJPY,20080303,040300,99.61,99.61,99.61,99.61
CHFJPY,20080303,040400,99.61,99.63,99.61,99.63
CHFJPY,20080303,040500,99.64,99.64,99.63,99.64
CHFJPY,20080303,040600,99.63,99.63,99.62,99.62
CHFJPY,20080303,040700,99.61,99.61,99.60,99.61
CHFJPY,20080303,040800,99.61,99.61,99.61,99.61
CHFJPY,20080303,040900,99.60,99.61,99.60,99.61
CHFJPY,20080303,041000,99.61,99.61,99.61,99.61
CHFJPY,20080303,041100,99.61,99.61,99.61,99.61
CHFJPY,20080303,041200,99.60,99.60,99.60,99.60
CHFJPY,20080303,041300,99.59,99.60,99.59,99.60
CHFJPY,20080303,041400,99.61,99.62,99.61,99.61
CHFJPY,20080303,041500,99.61,99.62,99.61,99.62
CHFJPY,20080303,041600,99.63,99.65,99.63,99.65
CHFJPY,20080303,041700,99.64,99.65,99.64,99.64
CHFJPY,20080303,041800,99.65,99.65,99.65,99.65
CHFJPY,20080303,041900,99.64,99.64,99.64,99.64
CHFJPY,20080303,042000,99.64,99.64,99.64,99.64
CHFJPY,20080303,042100,99.64,99.65,99.64,99.64
CHFJPY,20080303,042200,99.64,99.64,99.64,99.64
CHFJPY,20080303,042300,99.63,99.63,99.62,99.63
CHFJPY,20080303,042400,99.62,99.62,99.60,99.60
CHFJPY,20080303,042500,99.61,99.62,99.60,99.62
CHFJPY,20080303,042600,99.61,99.62,99.61,99.62
CHFJPY,20080303,042700,99.61,99.62,99.60,99.62
CHFJPY,20080303,042800,99.61,99.62,99.61,99.61
CHFJPY,20080303,042900,99.61,99.61,99.61,99.61
CHFJPY,20080303,043000,99.62,99.64,99.62,99.64
CHFJPY,20080303,043100,99.63,99.64,99.63,99.64
CHFJPY,20080303,043200,99.65,99.65,99.65,99.65
CHFJPY,20080303,043300,99.64,99.66,99.64,99.65
CHFJPY,20080303,043400,99.64,99.64,99.63,99.63
CHFJPY,20080303,043500,99.64,99.64,99.62,99.62
CHFJPY,20080303,043600,99.61,99.61,99.61,99.61
CHFJPY,20080303,043700,99.62,99.64,99.62,99.62
CHFJPY,20080303,043800,99.61,99.61,99.60,99.60
CHFJPY,20080303,043900,99.61,99.61,99.60,99.60
CHFJPY,20080303,044000,99.60,99.60,99.60,99.60
CHFJPY,20080303,044100,99.59,99.59,99.59,99.59
CHFJPY,20080303,044200,99.59,99.59,99.56,99.58
CHFJPY,20080303,044300,99.59,99.60,99.59,99.59
CHFJPY,20080303,044400,99.60,99.60,99.58,99.59
CHFJPY,20080303,044500,99.60,99.61,99.60,99.61
CHFJPY,20080303,044600,99.62,99.62,99.61,99.61
CHFJPY,20080303,044700,99.62,99.64,99.62,99.63
CHFJPY,20080303,044800,99.64,99.65,99.63,99.65
CHFJPY,20080303,044900,99.66,99.67,99.66,99.67
CHFJPY,20080303,045000,99.67,99.67,99.67,99.67
CHFJPY,20080303,045100,99.66,99.67,99.66,99.67
CHFJPY,20080303,045200,99.68,99.68,99.67,99.68
CHFJPY,20080303,045300,99.68,99.68,99.68,99.68
CHFJPY,20080303,045400,99.68,99.68,99.67,99.67
CHFJPY,20080303,045500,99.68,99.68,99.68,99.68
CHFJPY,20080303,045600,99.69,99.69,99.69,99.69
CHFJPY,20080303,045700,99.68,99.69,99.68,99.69
CHFJPY,20080303,045800,99.70,99.70,99.69,99.69
CHFJPY,20080303,045900,99.69,99.70,99.69,99.69
CHFJPY,20080303,050000,99.70,99.71,99.67,99.67
CHFJPY,20080303,050100,99.68,99.69,99.68,99.69
CHFJPY,20080303,050200,99.69,99.69,99.69,99.69
CHFJPY,20080303,050300,99.69,99.70,99.69,99.69
CHFJPY,20080303,050400,99.70,99.70,99.69,99.69
CHFJPY,20080303,050500,99.70,99.70,99.67,99.69
CHFJPY,20080303,050600,99.70,99.70,99.69,99.69
CHFJPY,20080303,050700,99.70,99.70,99.68,99.69
CHFJPY,20080303,050800,99.70,99.71,99.70,99.71
CHFJPY,20080303,050900,99.70,99.71,99.70,99.71
CHFJPY,20080303,051000,99.72,99.72,99.71,99.71
CHFJPY,20080303,051100,99.71,99.71,99.70,99.70
CHFJPY,20080303,051200,99.69,99.69,99.69,99.69
CHFJPY,20080303,051300,99.70,99.71,99.70,99.70
CHFJPY,20080303,051400,99.71,99.71,99.70,99.70
CHFJPY,20080303,051500,99.70,99.70,99.70,99.70
CHFJPY,20080303,051600,99.71,99.74,99.71,99.74
CHFJPY,20080303,051700,99.73,99.73,99.72,99.72
CHFJPY,20080303,051800,99.72,99.72,99.72,99.72
CHFJPY,20080303,051900,99.73,99.73,99.70,99.70
CHFJPY,20080303,052000,99.71,99.72,99.71,99.72
CHFJPY,20080303,052100,99.71,99.71,99.70,99.70
CHFJPY,20080303,052200,99.69,99.69,99.69,99.69
CHFJPY,20080303,052300,99.69,99.69,99.68,99.68
CHFJPY,20080303,052400,99.67,99.69,99.67,99.69
CHFJPY,20080303,052500,99.69,99.69,99.69,99.69
CHFJPY,20080303,052600,99.71,99.74,99.71,99.72
CHFJPY,20080303,052700,99.71,99.72,99.71,99.72
CHFJPY,20080303,052800,99.72,99.72,99.71,99.71
CHFJPY,20080303,052900,99.72,99.72,99.71,99.72
CHFJPY,20080303,053000,99.72,99.73,99.72,99.73
CHFJPY,20080303,053100,99.73,99.74,99.73,99.74
CHFJPY,20080303,053200,99.75,99.76,99.74,99.74
CHFJPY,20080303,053300,99.75,99.75,99.74,99.74
CHFJPY,20080303,053400,99.73,99.73,99.70,99.70
CHFJPY,20080303,053500,99.71,99.73,99.71,99.73
CHFJPY,20080303,053600,99.74,99.74,99.74,99.74
CHFJPY,20080303,053700,99.74,99.74,99.74,99.74
CHFJPY,20080303,053800,99.74,99.76,99.74,99.76
CHFJPY,20080303,053900,99.75,99.76,99.74,99.75
CHFJPY,20080303,054000,99.76,99.77,99.73,99.73
CHFJPY,20080303,054100,99.72,99.76,99.71,99.75
CHFJPY,20080303,054200,99.76,99.78,99.76,99.78
CHFJPY,20080303,054300,99.79,99.81,99.79,99.81
CHFJPY,20080303,054400,99.80,99.81,99.76,99.76
CHFJPY,20080303,054500,99.75,99.75,99.75,99.75
CHFJPY,20080303,054600,99.76,99.76,99.76,99.76
CHFJPY,20080303,054700,99.76,99.76,99.76,99.76
CHFJPY,20080303,054800,99.76,99.76,99.75,99.75
CHFJPY,20080303,054900,99.74,99.75,99.74,99.75
CHFJPY,20080303,055000,99.74,99.78,99.74,99.78
CHFJPY,20080303,055100,99.79,99.86,99.79,99.86
CHFJPY,20080303,055200,99.85,99.85,99.81,99.82
CHFJPY,20080303,055300,99.83,99.84,99.83,99.83
CHFJPY,20080303,055400,99.82,99.82,99.81,99.82
CHFJPY,20080303,055500,99.82,99.83,99.82,99.83
CHFJPY,20080303,055600,99.82,99.82,99.80,99.80
CHFJPY,20080303,055700,99.79,99.81,99.79,99.80
CHFJPY,20080303,055800,99.80,99.82,99.80,99.82
CHFJPY,20080303,055900,99.83,99.86,99.83,99.85
CHFJPY,20080303,060000,99.85,99.85,99.85,99.85
CHFJPY,20080303,060100,99.84,99.84,99.83,99.84
CHFJPY,20080303,060200,99.83,99.84,99.80,99.80
CHFJPY,20080303,060300,99.81,99.85,99.80,99.85
CHFJPY,20080303,060400,99.84,99.84,99.83,99.83
CHFJPY,20080303,060500,99.83,99.83,99.83,99.83
CHFJPY,20080303,060600,99.82,99.82,99.80,99.81
CHFJPY,20080303,060700,99.80,99.84,99.80,99.84
CHFJPY,20080303,060800,99.83,99.85,99.83,99.84
CHFJPY,20080303,060900,99.85,99.85,99.84,99.84
CHFJPY,20080303,061000,99.83,99.84,99.83,99.84
CHFJPY,20080303,061100,99.83,99.83,99.83,99.83
CHFJPY,20080303,061200,99.83,99.83,99.83,99.83
CHFJPY,20080303,061300,99.82,99.83,99.82,99.83
CHFJPY,20080303,061400,99.83,99.83,99.83,99.83
CHFJPY,20080303,061500,99.83,99.84,99.82,99.82
CHFJPY,20080303,061600,99.81,99.82,99.80,99.81
CHFJPY,20080303,061700,99.82,99.82,99.80,99.80
CHFJPY,20080303,061800,99.81,99.82,99.81,99.82
CHFJPY,20080303,061900,99.83,99.83,99.81,99.81
CHFJPY,20080303,062000,99.80,99.80,99.79,99.79
CHFJPY,20080303,062100,99.80,99.80,99.79,99.79
CHFJPY,20080303,062200,99.78,99.79,99.78,99.79
CHFJPY,20080303,062300,99.80,99.80,99.79,99.79
CHFJPY,20080303,062400,99.78,99.78,99.78,99.78
CHFJPY,20080303,062500,99.78,99.79,99.78,99.78
CHFJPY,20080303,062600,99.77,99.77,99.77,99.77
CHFJPY,20080303,062700,99.78,99.79,99.77,99.79
CHFJPY,20080303,062800,99.80,99.80,99.78,99.79
CHFJPY,20080303,062900,99.78,99.78,99.76,99.78
CHFJPY,20080303,063000,99.77,99.77,99.77,99.77
CHFJPY,20080303,063100,99.78,99.80,99.78,99.80
CHFJPY,20080303,063200,99.79,99.79,99.78,99.78
CHFJPY,20080303,063300,99.77,99.77,99.75,99.75
CHFJPY,20080303,063400,99.76,99.77,99.76,99.76
CHFJPY,20080303,063500,99.75,99.75,99.74,99.74
CHFJPY,20080303,063600,99.73,99.73,99.72,99.72
CHFJPY,20080303,063700,99.73,99.74,99.73,99.74
CHFJPY,20080303,063800,99.74,99.74,99.73,99.73
CHFJPY,20080303,063900,99.72,99.74,99.72,99.74
CHFJPY,20080303,064000,99.73,99.75,99.72,99.75
CHFJPY,20080303,064100,99.75,99.75,99.74,99.74
CHFJPY,20080303,064200,99.74,99.74,99.74,99.74
CHFJPY,20080303,064300,99.75,99.76,99.75,99.76
CHFJPY,20080303,064400,99.76,99.78,99.76,99.78
CHFJPY,20080303,064500,99.77,99.79,99.77,99.79
CHFJPY,20080303,064600,99.78,99.78,99.76,99.77
CHFJPY,20080303,064700,99.76,99.76,99.75,99.76
CHFJPY,20080303,064800,99.75,99.76,99.74,99.74
CHFJPY,20080303,064900,99.75,99.75,99.73,99.74
CHFJPY,20080303,065000,99.73,99.73,99.70,99.70
CHFJPY,20080303,065100,99.71,99.72,99.69,99.69
CHFJPY,20080303,065200,99.70,99.70,99.69,99.69
CHFJPY,20080303,065300,99.69,99.70,99.69,99.70
CHFJPY,20080303,065400,99.69,99.70,99.68,99.68
CHFJPY,20080303,065500,99.69,99.69,99.68,99.69
CHFJPY,20080303,065600,99.68,99.69,99.68,99.69
CHFJPY,20080303,065700,99.68,99.68,99.64,99.67
CHFJPY,20080303,065800,99.68,99.68,99.66,99.67
CHFJPY,20080303,065900,99.68,99.70,99.68,99.70
CHFJPY,20080303,070000,99.69,99.73,99.69,99.73
CHFJPY,20080303,070100,99.74,99.74,99.68,99.68
CHFJPY,20080303,070200,99.67,99.68,99.67,99.68
CHFJPY,20080303,070300,99.67,99.67,99.66,99.67
CHFJPY,20080303,070400,99.66,99.66,99.64,99.64
CHFJPY,20080303,070500,99.64,99.66,99.64,99.66
CHFJPY,20080303,070600,99.67,99.67,99.63,99.67
CHFJPY,20080303,070700,99.66,99.66,99.65,99.65
CHFJPY,20080303,070800,99.65,99.66,99.65,99.66
CHFJPY,20080303,070900,99.65,99.66,99.65,99.65
CHFJPY,20080303,071000,99.64,99.65,99.64,99.64
CHFJPY,20080303,071100,99.63,99.64,99.63,99.64
CHFJPY,20080303,071200,99.63,99.64,99.63,99.64
CHFJPY,20080303,071300,99.65,99.68,99.65,99.68
CHFJPY,20080303,071400,99.69,99.72,99.69,99.69
CHFJPY,20080303,071500,99.70,99.72,99.70,99.71
CHFJPY,20080303,071600,99.70,99.71,99.69,99.70
CHFJPY,20080303,071700,99.70,99.70,99.70,99.70
CHFJPY,20080303,071800,99.71,99.71,99.70,99.70
CHFJPY,20080303,071900,99.69,99.71,99.69,99.71
CHFJPY,20080303,072000,99.70,99.71,99.68,99.69
CHFJPY,20080303,072100,99.68,99.68,99.67,99.68
CHFJPY,20080303,072200,99.69,99.69,99.64,99.66
CHFJPY,20080303,072300,99.64,99.65,99.63,99.63
CHFJPY,20080303,072400,99.62,99.62,99.56,99.57
CHFJPY,20080303,072500,99.58,99.61,99.58,99.60
CHFJPY,20080303,072600,99.61,99.63,99.61,99.63
CHFJPY,20080303,072700,99.64,99.70,99.64,99.67
CHFJPY,20080303,072800,99.66,99.76,99.66,99.76
CHFJPY,20080303,072900,99.75,99.75,99.69,99.72
CHFJPY,20080303,073000,99.71,99.71,99.66,99.67
CHFJPY,20080303,073100,99.68,99.69,99.68,99.69
CHFJPY,20080303,073200,99.70,99.70,99.68,99.68
CHFJPY,20080303,073300,99.67,99.70,99.67,99.70
CHFJPY,20080303,073400,99.69,99.69,99.66,99.66
CHFJPY,20080303,073500,99.65,99.67,99.65,99.65
CHFJPY,20080303,073600,99.64,99.64,99.63,99.63
CHFJPY,20080303,073700,99.62,99.62,99.58,99.59
CHFJPY,20080303,073800,99.58,99.62,99.55,99.55
CHFJPY,20080303,073900,99.54,99.57,99.54,99.55
CHFJPY,20080303,074000,99.53,99.56,99.51,99.56
CHFJPY,20080303,074100,99.55,99.57,99.55,99.55
CHFJPY,20080303,074200,99.54,99.56,99.53,99.53
CHFJPY,20080303,074300,99.55,99.59,99.55,99.59
CHFJPY,20080303,074400,99.60,99.60,99.56,99.57
CHFJPY,20080303,074500,99.56,99.59,99.56,99.56
CHFJPY,20080303,074600,99.55,99.57,99.55,99.57
CHFJPY,20080303,074700,99.58,99.58,99.57,99.58
CHFJPY,20080303,074800,99.57,99.58,99.57,99.57
CHFJPY,20080303,074900,99.58,99.60,99.57,99.57
CHFJPY,20080303,075000,99.56,99.56,99.54,99.55
CHFJPY,20080303,075100,99.56,99.57,99.55,99.55
CHFJPY,20080303,075200,99.53,99.53,99.52,99.53
CHFJPY,20080303,075300,99.54,99.54,99.53,99.54
CHFJPY,20080303,075400,99.53,99.55,99.52,99.52
CHFJPY,20080303,075500,99.51,99.53,99.51,99.53
CHFJPY,20080303,075600,99.52,99.52,99.45,99.45
CHFJPY,20080303,075700,99.44,99.47,99.44,99.46
CHFJPY,20080303,075800,99.45,99.49,99.45,99.47
CHFJPY,20080303,075900,99.46,99.48,99.42,99.48
CHFJPY,20080303,080000,99.49,99.50,99.45,99.48
CHFJPY,20080303,080100,99.49,99.52,99.48,99.52
CHFJPY,20080303,080200,99.53,99.53,99.48,99.48
CHFJPY,20080303,080300,99.49,99.52,99.49,99.52
CHFJPY,20080303,080400,99.51,99.51,99.43,99.43
CHFJPY,20080303,080500,99.44,99.44,99.42,99.42
CHFJPY,20080303,080600,99.43,99.47,99.43,99.45
CHFJPY,20080303,080700,99.44,99.49,99.44,99.49
CHFJPY,20080303,080800,99.50,99.50,99.49,99.50
CHFJPY,20080303,080900,99.49,99.50,99.45,99.45
CHFJPY,20080303,081000,99.44,99.45,99.42,99.43
CHFJPY,20080303,081100,99.42,99.42,99.37,99.37
CHFJPY,20080303,081200,99.36,99.36,99.31,99.33
CHFJPY,20080303,081300,99.34,99.37,99.34,99.37
CHFJPY,20080303,081400,99.36,99.37,99.36,99.36
CHFJPY,20080303,081500,99.35,99.35,99.33,99.34
CHFJPY,20080303,081600,99.33,99.33,99.32,99.32
CHFJPY,20080303,081700,99.31,99.31,99.28,99.28
CHFJPY,20080303,081800,99.27,99.30,99.26,99.29
CHFJPY,20080303,081900,99.30,99.30,99.26,99.26
CHFJPY,20080303,082000,99.27,99.29,99.27,99.28
CHFJPY,20080303,082100,99.29,99.32,99.29,99.32
CHFJPY,20080303,082200,99.31,99.33,99.31,99.33
CHFJPY,20080303,082300,99.32,99.33,99.31,99.33
CHFJPY,20080303,082400,99.32,99.33,99.28,99.30
CHFJPY,20080303,082500,99.29,99.31,99.27,99.27
CHFJPY,20080303,082600,99.26,99.26,99.24,99.25
CHFJPY,20080303,082700,99.24,99.24,99.15,99.16
CHFJPY,20080303,082800,99.17,99.18,99.15,99.16
CHFJPY,20080303,082900,99.17,99.18,99.16,99.18
CHFJPY,20080303,083000,99.19,99.20,99.18,99.19
CHFJPY,20080303,083100,99.20,99.23,99.20,99.22
CHFJPY,20080303,083200,99.23,99.25,99.23,99.25
CHFJPY,20080303,083300,99.26,99.28,99.26,99.28
CHFJPY,20080303,083400,99.29,99.33,99.28,99.33
CHFJPY,20080303,083500,99.32,99.32,99.31,99.31
CHFJPY,20080303,083600,99.30,99.30,99.28,99.28
CHFJPY,20080303,083700,99.27,99.27,99.22,99.22
CHFJPY,20080303,083800,99.23,99.25,99.23,99.25
CHFJPY,20080303,083900,99.26,99.26,99.23,99.24
CHFJPY,20080303,084000,99.25,99.28,99.25,99.28
CHFJPY,20080303,084100,99.27,99.29,99.25,99.26
CHFJPY,20080303,084200,99.27,99.29,99.27,99.27
CHFJPY,20080303,084300,99.26,99.27,99.26,99.26
CHFJPY,20080303,084400,99.25,99.25,99.23,99.25
CHFJPY,20080303,084500,99.24,99.25,99.22,99.25
CHFJPY,20080303,084600,99.26,99.26,99.24,99.25
CHFJPY,20080303,084700,99.26,99.28,99.25,99.25
CHFJPY,20080303,084800,99.26,99.28,99.25,99.28
CHFJPY,20080303,084900,99.27,99.29,99.27,99.28
CHFJPY,20080303,085000,99.29,99.29,99.27,99.27
CHFJPY,20080303,085100,99.28,99.28,99.27,99.28
CHFJPY,20080303,085200,99.27,99.27,99.25,99.26
CHFJPY,20080303,085300,99.25,99.27,99.25,99.26
CHFJPY,20080303,085400,99.25,99.25,99.23,99.24
CHFJPY,20080303,085500,99.23,99.24,99.20,99.20
CHFJPY,20080303,085600,99.19,99.20,99.19,99.20
CHFJPY,20080303,085700,99.19,99.20,99.17,99.17
CHFJPY,20080303,085800,99.18,99.18,99.15,99.15
CHFJPY,20080303,085900,99.14,99.15,99.12,99.12
CHFJPY,20080303,090000,99.11,99.12,99.03,99.03
CHFJPY,20080303,090100,99.02,99.03,99.01,99.01
CHFJPY,20080303,090200,99.02,99.08,99.01,99.08
CHFJPY,20080303,090300,99.09,99.09,99.06,99.07
CHFJPY,20080303,090400,99.06,99.12,99.06,99.12
CHFJPY,20080303,090500,99.13,99.16,99.13,99.15
CHFJPY,20080303,090600,99.14,99.16,99.13,99.16
CHFJPY,20080303,090700,99.15,99.15,99.11,99.12
CHFJPY,20080303,090800,99.11,99.12,99.09,99.09
CHFJPY,20080303,090900,99.10,99.10,99.06,99.06
CHFJPY,20080303,091000,99.05,99.06,99.03,99.03
CHFJPY,20080303,091100,99.04,99.06,99.04,99.04
CHFJPY,20080303,091200,99.03,99.03,99.02,99.02
CHFJPY,20080303,091300,99.03,99.04,99.00,99.01
CHFJPY,20080303,091400,99.02,99.06,99.02,99.06
CHFJPY,20080303,091500,99.05,99.05,99.03,99.05
CHFJPY,20080303,091600,99.04,99.05,99.03,99.04
CHFJPY,20080303,091700,99.03,99.05,99.03,99.05
CHFJPY,20080303,091800,99.04,99.04,99.03,99.04
CHFJPY,20080303,091900,99.05,99.11,99.05,99.09
CHFJPY,20080303,092000,99.10,99.10,99.07,99.07
CHFJPY,20080303,092100,99.08,99.08,99.06,99.06
CHFJPY,20080303,092200,99.07,99.08,99.06,99.08
CHFJPY,20080303,092300,99.09,99.12,99.09,99.12
CHFJPY,20080303,092400,99.11,99.13,99.11,99.12
CHFJPY,20080303,092500,99.11,99.14,99.11,99.14
CHFJPY,20080303,092600,99.13,99.14,99.13,99.14
CHFJPY,20080303,092700,99.14,99.15,99.14,99.14
CHFJPY,20080303,092800,99.15,99.17,99.13,99.17
CHFJPY,20080303,092900,99.18,99.18,99.14,99.15
CHFJPY,20080303,093000,99.14,99.14,99.11,99.11
CHFJPY,20080303,093100,99.10,99.14,99.10,99.14
CHFJPY,20080303,093200,99.16,99.16,99.14,99.14
CHFJPY,20080303,093300,99.13,99.14,99.11,99.13
CHFJPY,20080303,093400,99.14,99.15,99.12,99.12
CHFJPY,20080303,093500,99.11,99.11,99.08,99.08
CHFJPY,20080303,093600,99.07,99.13,99.07,99.13
CHFJPY,20080303,093700,99.12,99.13,99.11,99.11
CHFJPY,20080303,093800,99.12,99.12,99.11,99.11
CHFJPY,20080303,093900,99.10,99.11,99.09,99.10
CHFJPY,20080303,094000,99.11,99.11,99.08,99.08
CHFJPY,20080303,094100,99.07,99.07,99.03,99.03
CHFJPY,20080303,094200,99.04,99.07,99.04,99.06
CHFJPY,20080303,094300,99.05,99.05,99.02,99.02
CHFJPY,20080303,094400,99.03,99.03,99.02,99.03
CHFJPY,20080303,094500,99.04,99.07,99.01,99.06
CHFJPY,20080303,094600,99.07,99.15,99.07,99.15
CHFJPY,20080303,094700,99.16,99.17,99.13,99.14
CHFJPY,20080303,094800,99.15,99.15,99.12,99.15
CHFJPY,20080303,094900,99.14,99.14,99.10,99.10
CHFJPY,20080303,095000,99.09,99.10,99.08,99.09
CHFJPY,20080303,095100,99.08,99.08,99.03,99.04
CHFJPY,20080303,095200,99.05,99.05,99.01,99.02
CHFJPY,20080303,095300,99.03,99.05,99.03,99.05
CHFJPY,20080303,095400,99.04,99.04,99.02,99.04
CHFJPY,20080303,095500,99.05,99.07,99.05,99.06
CHFJPY,20080303,095600,99.07,99.12,99.07,99.12
CHFJPY,20080303,095700,99.13,99.13,99.09,99.09
CHFJPY,20080303,095800,99.10,99.10,99.08,99.10
CHFJPY,20080303,095900,99.11,99.13,99.11,99.12
CHFJPY,20080303,100000,99.11,99.12,99.10,99.12
CHFJPY,20080303,100100,99.13,99.13,99.08,99.09
CHFJPY,20080303,100200,99.10,99.10,99.09,99.09
CHFJPY,20080303,100300,99.08,99.08,99.06,99.08
CHFJPY,20080303,100400,99.09,99.10,99.09,99.09
CHFJPY,20080303,100500,99.07,99.07,99.05,99.06
CHFJPY,20080303,100600,99.07,99.07,99.06,99.07
CHFJPY,20080303,100700,99.08,99.08,99.06,99.07
CHFJPY,20080303,100800,99.06,99.08,99.06,99.06
CHFJPY,20080303,100900,99.05,99.06,99.04,99.06
CHFJPY,20080303,101000,99.07,99.08,99.06,99.08
CHFJPY,20080303,101100,99.07,99.08,99.07,99.08
CHFJPY,20080303,101200,99.07,99.08,99.07,99.08
CHFJPY,20080303,101300,99.08,99.11,99.07,99.11
CHFJPY,20080303,101400,99.12,99.12,99.09,99.12
CHFJPY,20080303,101500,99.11,99.12,99.09,99.09
CHFJPY,20080303,101600,99.08,99.09,99.08,99.09
CHFJPY,20080303,101700,99.08,99.08,99.06,99.06
CHFJPY,20080303,101800,99.05,99.07,99.05,99.07
CHFJPY,20080303,101900,99.06,99.07,99.05,99.05
CHFJPY,20080303,102000,99.06,99.07,99.06,99.07
CHFJPY,20080303,102100,99.06,99.11,99.06,99.11
CHFJPY,20080303,102200,99.12,99.14,99.11,99.12
CHFJPY,20080303,102300,99.11,99.12,99.11,99.11
CHFJPY,20080303,102400,99.10,99.11,99.10,99.10
CHFJPY,20080303,102500,99.09,99.10,99.06,99.06
CHFJPY,20080303,102600,99.05,99.07,99.05,99.06
CHFJPY,20080303,102700,99.07,99.08,99.07,99.08
CHFJPY,20080303,102800,99.09,99.12,99.09,99.11
CHFJPY,20080303,102900,99.11,99.11,99.11,99.11
CHFJPY,20080303,103000,99.11,99.12,99.11,99.12
CHFJPY,20080303,103100,99.14,99.15,99.13,99.14
CHFJPY,20080303,103200,99.16,99.20,99.16,99.20
CHFJPY,20080303,103300,99.19,99.20,99.19,99.19
CHFJPY,20080303,103400,99.20,99.23,99.20,99.21
CHFJPY,20080303,103500,99.20,99.20,99.17,99.17
CHFJPY,20080303,103600,99.18,99.21,99.18,99.21
CHFJPY,20080303,103700,99.22,99.26,99.22,99.26
CHFJPY,20080303,103800,99.27,99.28,99.24,99.24
CHFJPY,20080303,103900,99.23,99.25,99.23,99.25
CHFJPY,20080303,104000,99.24,99.24,99.23,99.23
CHFJPY,20080303,104100,99.22,99.24,99.22,99.24
CHFJPY,20080303,104200,99.23,99.24,99.22,99.22
CHFJPY,20080303,104300,99.21,99.22,99.20,99.22
CHFJPY,20080303,104400,99.21,99.22,99.20,99.22
CHFJPY,20080303,104500,99.21,99.22,99.20,99.22
CHFJPY,20080303,104600,99.23,99.27,99.23,99.25
CHFJPY,20080303,104700,99.24,99.28,99.24,99.27
CHFJPY,20080303,104800,99.26,99.28,99.25,99.25
CHFJPY,20080303,104900,99.24,99.26,99.22,99.22
CHFJPY,20080303,105000,99.21,99.21,99.18,99.18
CHFJPY,20080303,105100,99.19,99.20,99.18,99.18
CHFJPY,20080303,105200,99.19,99.19,99.16,99.17
CHFJPY,20080303,105300,99.18,99.19,99.18,99.19
CHFJPY,20080303,105400,99.20,99.22,99.20,99.21
CHFJPY,20080303,105500,99.22,99.23,99.20,99.20
CHFJPY,20080303,105600,99.21,99.21,99.19,99.20
CHFJPY,20080303,105700,99.19,99.19,99.17,99.18
CHFJPY,20080303,105800,99.17,99.18,99.17,99.18
CHFJPY,20080303,105900,99.17,99.17,99.16,99.16
CHFJPY,20080303,110000,99.17,99.18,99.17,99.17
CHFJPY,20080303,110100,99.16,99.16,99.08,99.08
CHFJPY,20080303,110200,99.06,99.06,99.03,99.04
CHFJPY,20080303,110300,99.03,99.05,99.03,99.03
CHFJPY,20080303,110400,99.02,99.03,99.00,99.00
CHFJPY,20080303,110500,99.01,99.02,99.00,99.01
CHFJPY,20080303,110600,99.02,99.06,99.02,99.06
CHFJPY,20080303,110700,99.08,99.12,99.08,99.12
CHFJPY,20080303,110800,99.13,99.13,99.08,99.09
CHFJPY,20080303,110900,99.08,99.09,99.08,99.08
CHFJPY,20080303,111000,99.07,99.07,99.05,99.06
CHFJPY,20080303,111100,99.07,99.08,99.06,99.06
CHFJPY,20080303,111200,99.07,99.07,99.05,99.05
CHFJPY,20080303,111300,99.04,99.04,99.00,99.00
CHFJPY,20080303,111400,98.99,99.00,98.95,98.95
CHFJPY,20080303,111500,98.96,98.97,98.95,98.97
CHFJPY,20080303,111600,98.96,98.98,98.96,98.97
CHFJPY,20080303,111700,98.98,99.00,98.98,98.99
CHFJPY,20080303,111800,99.00,99.00,98.98,98.99
CHFJPY,20080303,111900,99.00,99.00,98.99,98.99
CHFJPY,20080303,112000,98.98,98.98,98.95,98.95
CHFJPY,20080303,112100,98.96,98.97,98.94,98.97
CHFJPY,20080303,112200,98.98,98.98,98.94,98.94
CHFJPY,20080303,112300,98.93,98.93,98.91,98.91
CHFJPY,20080303,112400,98.92,98.92,98.91,98.92
CHFJPY,20080303,112500,98.93,98.97,98.93,98.96
CHFJPY,20080303,112600,98.97,98.97,98.91,98.91
CHFJPY,20080303,112700,98.92,98.93,98.91,98.93
CHFJPY,20080303,112800,98.94,98.95,98.94,98.95
CHFJPY,20080303,112900,98.94,98.96,98.94,98.95
CHFJPY,20080303,113000,98.96,98.99,98.96,98.99
CHFJPY,20080303,113100,98.98,98.98,98.97,98.97
CHFJPY,20080303,113200,98.96,98.99,98.96,98.99
CHFJPY,20080303,113300,98.98,98.98,98.98,98.98
CHFJPY,20080303,113400,98.97,98.99,98.97,98.99
CHFJPY,20080303,113500,98.98,98.99,98.98,98.98
CHFJPY,20080303,113600,98.97,98.97,98.96,98.96
CHFJPY,20080303,113700,98.97,98.97,98.96,98.96
CHFJPY,20080303,113800,98.97,99.03,98.97,99.03
CHFJPY,20080303,113900,99.02,99.07,99.02,99.04
CHFJPY,20080303,114000,98.99,99.03,98.99,99.02
CHFJPY,20080303,114100,99.03,99.03,99.01,99.01
CHFJPY,20080303,114200,99.00,99.00,98.99,98.99
CHFJPY,20080303,114300,98.98,98.98,98.95,98.97
CHFJPY,20080303,114400,98.98,99.00,98.97,98.97
CHFJPY,20080303,114500,98.98,99.00,98.98,99.00
CHFJPY,20080303,114600,99.00,99.00,99.00,99.00
CHFJPY,20080303,114700,98.99,99.00,98.99,98.99
CHFJPY,20080303,114800,98.98,98.98,98.97,98.97
CHFJPY,20080303,114900,98.97,99.00,98.97,98.99
CHFJPY,20080303,115000,98.98,98.98,98.95,98.95
CHFJPY,20080303,115100,98.94,98.95,98.94,98.95
CHFJPY,20080303,115200,98.96,98.97,98.95,98.96
CHFJPY,20080303,115300,98.95,98.96,98.93,98.93
CHFJPY,20080303,115400,98.92,98.92,98.91,98.91
CHFJPY,20080303,115500,98.92,98.94,98.92,98.93
CHFJPY,20080303,115600,98.94,98.96,98.94,98.94
CHFJPY,20080303,115700,98.93,98.94,98.92,98.93
CHFJPY,20080303,115800,98.94,98.94,98.91,98.91
CHFJPY,20080303,115900,98.90,98.92,98.90,98.91
CHFJPY,20080303,120000,98.90,98.91,98.90,98.91
CHFJPY,20080303,120100,98.92,98.92,98.91,98.91
CHFJPY,20080303,120200,98.90,98.91,98.89,98.89
CHFJPY,20080303,120300,98.90,98.90,98.88,98.88
CHFJPY,20080303,120400,98.89,98.90,98.88,98.90
CHFJPY,20080303,120500,98.89,98.90,98.88,98.88
CHFJPY,20080303,120600,98.87,98.87,98.87,98.87
CHFJPY,20080303,120700,98.88,98.89,98.87,98.87
CHFJPY,20080303,120800,98.86,98.88,98.86,98.88
CHFJPY,20080303,120900,98.87,98.93,98.87,98.93
CHFJPY,20080303,121000,98.92,98.93,98.92,98.92
CHFJPY,20080303,121100,98.93,98.94,98.92,98.94
CHFJPY,20080303,121200,98.93,98.94,98.93,98.94
CHFJPY,20080303,121300,98.95,99.01,98.94,99.01
CHFJPY,20080303,121400,99.00,99.00,98.97,98.98
CHFJPY,20080303,121500,98.99,99.01,98.98,98.99
CHFJPY,20080303,121600,99.00,99.01,98.99,98.99
CHFJPY,20080303,121700,99.00,99.00,98.97,98.97
CHFJPY,20080303,121800,98.96,98.96,98.94,98.94
CHFJPY,20080303,121900,98.94,98.94,98.94,98.94
CHFJPY,20080303,122000,98.93,98.97,98.92,98.94
CHFJPY,20080303,122100,98.95,98.96,98.94,98.95
CHFJPY,20080303,122200,98.94,98.94,98.87,98.87
CHFJPY,20080303,122300,98.88,99.00,98.88,98.99
CHFJPY,20080303,122400,99.00,99.00,98.96,98.96
CHFJPY,20080303,122500,98.95,98.95,98.94,98.95
CHFJPY,20080303,122600,98.94,99.00,98.94,98.99
CHFJPY,20080303,122700,99.00,99.03,99.00,99.00
CHFJPY,20080303,122800,98.99,98.99,98.98,98.99
CHFJPY,20080303,122900,99.00,99.01,99.00,99.01
CHFJPY,20080303,123000,99.00,99.00,99.00,99.00
CHFJPY,20080303,123100,99.01,99.01,98.99,98.99
CHFJPY,20080303,123200,99.00,99.00,98.99,98.99
CHFJPY,20080303,123300,98.99,98.99,98.98,98.98
CHFJPY,20080303,123400,98.99,98.99,98.96,98.96
CHFJPY,20080303,123500,98.95,98.95,98.92,98.95
CHFJPY,20080303,123600,98.96,98.96,98.93,98.93
CHFJPY,20080303,123700,98.92,98.94,98.90,98.92
CHFJPY,20080303,123800,98.92,98.92,98.92,98.92
CHFJPY,20080303,123900,98.91,98.93,98.90,98.90
CHFJPY,20080303,124000,98.89,98.89,98.82,98.85
CHFJPY,20080303,124100,98.84,98.85,98.84,98.85
CHFJPY,20080303,124200,98.86,98.87,98.85,98.87
CHFJPY,20080303,124300,98.86,98.89,98.85,98.89
CHFJPY,20080303,124400,98.88,98.88,98.87,98.88
CHFJPY,20080303,124500,98.89,98.90,98.88,98.89
CHFJPY,20080303,124600,98.90,98.90,98.89,98.90
CHFJPY,20080303,124700,98.89,98.94,98.89,98.94
CHFJPY,20080303,124800,98.95,98.95,98.94,98.95
CHFJPY,20080303,124900,98.96,98.96,98.94,98.95
CHFJPY,20080303,125000,98.94,98.95,98.92,98.94
CHFJPY,20080303,125100,98.92,98.94,98.92,98.94
CHFJPY,20080303,125200,98.95,98.96,98.94,98.94
CHFJPY,20080303,125300,98.95,98.95,98.94,98.94
CHFJPY,20080303,125400,98.95,98.96,98.94,98.96
CHFJPY,20080303,125500,98.95,98.97,98.95,98.97
CHFJPY,20080303,125600,98.96,98.97,98.96,98.97
CHFJPY,20080303,125700,98.98,99.02,98.98,99.02
CHFJPY,20080303,125800,99.01,99.02,99.01,99.01
CHFJPY,20080303,125900,99.02,99.04,99.01,99.03
CHFJPY,20080303,130000,99.02,99.04,99.02,99.03
CHFJPY,20080303,130100,99.05,99.09,99.05,99.08
CHFJPY,20080303,130200,99.07,99.09,99.07,99.09
CHFJPY,20080303,130300,99.08,99.09,99.08,99.08
CHFJPY,20080303,130400,99.09,99.09,99.07,99.08
CHFJPY,20080303,130500,99.07,99.07,99.06,99.06
CHFJPY,20080303,130600,99.07,99.07,99.00,99.02
CHFJPY,20080303,130700,99.03,99.03,99.02,99.02
CHFJPY,20080303,130800,99.01,99.04,99.01,99.04
CHFJPY,20080303,130900,99.05,99.06,99.04,99.06
CHFJPY,20080303,131000,99.07,99.09,99.06,99.06
CHFJPY,20080303,131100,99.07,99.08,99.06,99.06
CHFJPY,20080303,131200,99.05,99.07,99.05,99.06
CHFJPY,20080303,131300,99.07,99.07,99.05,99.05
CHFJPY,20080303,131400,99.04,99.07,99.04,99.07
CHFJPY,20080303,131500,99.06,99.08,99.06,99.07
CHFJPY,20080303,131600,99.08,99.08,99.05,99.06
CHFJPY,20080303,131700,99.05,99.06,99.04,99.06
CHFJPY,20080303,131800,99.05,99.05,99.04,99.05
CHFJPY,20080303,131900,99.04,99.06,99.04,99.06
CHFJPY,20080303,132000,99.05,99.05,99.03,99.03
CHFJPY,20080303,132100,99.04,99.05,99.02,99.03
CHFJPY,20080303,132200,99.04,99.06,99.04,99.06
CHFJPY,20080303,132300,99.05,99.06,99.04,99.06
CHFJPY,20080303,132400,99.05,99.07,99.05,99.06
CHFJPY,20080303,132500,99.07,99.08,99.07,99.08
CHFJPY,20080303,132600,99.08,99.08,99.07,99.07
CHFJPY,20080303,132700,99.06,99.08,99.06,99.08
CHFJPY,20080303,132800,99.08,99.08,99.08,99.08
CHFJPY,20080303,132900,99.09,99.10,99.09,99.10
CHFJPY,20080303,133000,99.09,99.09,99.08,99.09
CHFJPY,20080303,133100,99.10,99.11,99.08,99.08
CHFJPY,20080303,133200,99.07,99.07,99.05,99.06
CHFJPY,20080303,133300,99.05,99.07,99.05,99.06
CHFJPY,20080303,133400,99.07,99.10,99.06,99.10
CHFJPY,20080303,133500,99.11,99.11,99.10,99.11
CHFJPY,20080303,133600,99.10,99.10,99.07,99.07
CHFJPY,20080303,133700,99.06,99.07,99.05,99.05
CHFJPY,20080303,133800,99.04,99.05,99.03,99.04
CHFJPY,20080303,133900,99.03,99.04,99.02,99.02
CHFJPY,20080303,134000,99.01,99.03,99.01,99.03
CHFJPY,20080303,134100,99.04,99.04,99.03,99.03
CHFJPY,20080303,134200,99.04,99.05,99.03,99.03
CHFJPY,20080303,134300,99.01,99.05,99.01,99.05
CHFJPY,20080303,134400,99.04,99.05,99.04,99.04
CHFJPY,20080303,134500,99.05,99.08,99.05,99.08
CHFJPY,20080303,134600,99.07,99.09,99.07,99.08
CHFJPY,20080303,134700,99.07,99.09,99.07,99.09
CHFJPY,20080303,134800,99.08,99.09,99.08,99.09
CHFJPY,20080303,134900,99.10,99.10,99.09,99.09
CHFJPY,20080303,135000,99.10,99.11,99.09,99.10
CHFJPY,20080303,135100,99.11,99.11,99.09,99.10
CHFJPY,20080303,135200,99.11,99.11,99.11,99.11
CHFJPY,20080303,135300,99.11,99.13,99.11,99.12
CHFJPY,20080303,135400,99.13,99.13,99.09,99.09
CHFJPY,20080303,135500,99.10,99.12,99.10,99.11
CHFJPY,20080303,135600,99.12,99.13,99.12,99.12
CHFJPY,20080303,135700,99.13,99.14,99.13,99.14
CHFJPY,20080303,135800,99.15,99.21,99.15,99.20
CHFJPY,20080303,135900,99.19,99.19,99.17,99.18
CHFJPY,20080303,140000,99.19,99.20,99.19,99.19
CHFJPY,20080303,140100,99.20,99.22,99.20,99.22
CHFJPY,20080303,140200,99.24,99.24,99.23,99.23
CHFJPY,20080303,140300,99.24,99.24,99.21,99.22
CHFJPY,20080303,140400,99.21,99.22,99.20,99.20
CHFJPY,20080303,140500,99.21,99.24,99.21,99.23
CHFJPY,20080303,140600,99.24,99.25,99.23,99.25
CHFJPY,20080303,140700,99.24,99.28,99.24,99.28
CHFJPY,20080303,140800,99.27,99.28,99.24,99.24
CHFJPY,20080303,140900,99.24,99.25,99.24,99.25
CHFJPY,20080303,141000,99.24,99.25,99.22,99.25
CHFJPY,20080303,141100,99.26,99.28,99.25,99.27
CHFJPY,20080303,141200,99.28,99.29,99.27,99.28
CHFJPY,20080303,141300,99.29,99.30,99.29,99.30
CHFJPY,20080303,141400,99.29,99.32,99.28,99.32
CHFJPY,20080303,141500,99.31,99.32,99.28,99.29
CHFJPY,20080303,141600,99.28,99.29,99.27,99.27
CHFJPY,20080303,141700,99.26,99.26,99.24,99.26
CHFJPY,20080303,141800,99.25,99.27,99.24,99.24
CHFJPY,20080303,141900,99.25,99.30,99.25,99.30
CHFJPY,20080303,142000,99.31,99.32,99.31,99.31
CHFJPY,20080303,142100,99.32,99.33,99.31,99.33
CHFJPY,20080303,142200,99.32,99.33,99.32,99.33
CHFJPY,20080303,142300,99.32,99.34,99.32,99.34
CHFJPY,20080303,142400,99.33,99.34,99.32,99.32
CHFJPY,20080303,142500,99.33,99.35,99.33,99.34
CHFJPY,20080303,142600,99.35,99.37,99.35,99.36
CHFJPY,20080303,142700,99.37,99.39,99.36,99.39
CHFJPY,20080303,142800,99.38,99.39,99.38,99.39
CHFJPY,20080303,142900,99.38,99.40,99.36,99.36
CHFJPY,20080303,143000,99.34,99.36,99.34,99.36
CHFJPY,20080303,143100,99.37,99.37,99.32,99.32
CHFJPY,20080303,143200,99.33,99.38,99.32,99.38
CHFJPY,20080303,143300,99.37,99.38,99.36,99.37
CHFJPY,20080303,143400,99.36,99.39,99.36,99.38
CHFJPY,20080303,143500,99.39,99.39,99.37,99.38
CHFJPY,20080303,143600,99.37,99.37,99.35,99.36
CHFJPY,20080303,143700,99.34,99.34,99.33,99.34
CHFJPY,20080303,143800,99.33,99.34,99.32,99.34
CHFJPY,20080303,143900,99.35,99.35,99.33,99.33
CHFJPY,20080303,144000,99.34,99.35,99.34,99.34
CHFJPY,20080303,144100,99.35,99.36,99.34,99.35
CHFJPY,20080303,144200,99.36,99.40,99.36,99.40
CHFJPY,20080303,144300,99.39,99.39,99.36,99.36
CHFJPY,20080303,144400,99.35,99.36,99.34,99.36
CHFJPY,20080303,144500,99.37,99.37,99.34,99.34
CHFJPY,20080303,144600,99.35,99.35,99.33,99.35
CHFJPY,20080303,144700,99.34,99.34,99.34,99.34
CHFJPY,20080303,144800,99.34,99.39,99.34,99.37
CHFJPY,20080303,144900,99.38,99.38,99.37,99.38
CHFJPY,20080303,145000,99.39,99.39,99.37,99.37
CHFJPY,20080303,145100,99.38,99.38,99.36,99.36
CHFJPY,20080303,145200,99.35,99.35,99.34,99.34
CHFJPY,20080303,145300,99.33,99.37,99.33,99.37
CHFJPY,20080303,145400,99.38,99.38,99.36,99.37
CHFJPY,20080303,145500,99.36,99.38,99.35,99.37
CHFJPY,20080303,145600,99.36,99.37,99.35,99.36
CHFJPY,20080303,145700,99.37,99.38,99.36,99.37
CHFJPY,20080303,145800,99.38,99.39,99.37,99.38
CHFJPY,20080303,145900,99.39,99.39,99.39,99.39
CHFJPY,20080303,150000,99.40,99.42,99.39,99.42
CHFJPY,20080303,150100,99.41,99.43,99.41,99.42
CHFJPY,20080303,150200,99.43,99.47,99.43,99.47
CHFJPY,20080303,150300,99.46,99.50,99.46,99.49
CHFJPY,20080303,150400,99.48,99.54,99.48,99.53
CHFJPY,20080303,150500,99.52,99.53,99.51,99.51
CHFJPY,20080303,150600,99.51,99.51,99.51,99.51
CHFJPY,20080303,150700,99.50,99.51,99.49,99.49
CHFJPY,20080303,150800,99.50,99.50,99.49,99.49
CHFJPY,20080303,150900,99.48,99.50,99.48,99.50
CHFJPY,20080303,151000,99.49,99.50,99.47,99.47
CHFJPY,20080303,151100,99.48,99.50,99.48,99.50
CHFJPY,20080303,151200,99.51,99.51,99.50,99.50
CHFJPY,20080303,151300,99.49,99.50,99.48,99.48
CHFJPY,20080303,151400,99.49,99.49,99.49,99.49
CHFJPY,20080303,151500,99.50,99.50,99.49,99.50
CHFJPY,20080303,151600,99.49,99.49,99.47,99.48
CHFJPY,20080303,151700,99.47,99.47,99.47,99.47
CHFJPY,20080303,151800,99.47,99.48,99.46,99.47
CHFJPY,20080303,151900,99.48,99.49,99.48,99.49
CHFJPY,20080303,152000,99.50,99.50,99.46,99.46
CHFJPY,20080303,152100,99.47,99.48,99.46,99.47
CHFJPY,20080303,152200,99.46,99.47,99.45,99.47
CHFJPY,20080303,152300,99.46,99.47,99.46,99.47
CHFJPY,20080303,152400,99.48,99.48,99.47,99.47
CHFJPY,20080303,152500,99.46,99.48,99.46,99.48
CHFJPY,20080303,152600,99.49,99.56,99.49,99.54
CHFJPY,20080303,152700,99.53,99.55,99.53,99.54
CHFJPY,20080303,152800,99.53,99.53,99.51,99.51
CHFJPY,20080303,152900,99.50,99.50,99.48,99.49
CHFJPY,20080303,153000,99.50,99.51,99.48,99.48
CHFJPY,20080303,153100,99.49,99.50,99.49,99.49
CHFJPY,20080303,153200,99.50,99.51,99.45,99.45
CHFJPY,20080303,153300,99.46,99.46,99.42,99.43
CHFJPY,20080303,153400,99.44,99.47,99.44,99.46
CHFJPY,20080303,153500,99.47,99.48,99.46,99.47
CHFJPY,20080303,153600,99.46,99.48,99.46,99.47
CHFJPY,20080303,153700,99.48,99.51,99.48,99.49
CHFJPY,20080303,153800,99.48,99.52,99.48,99.50
CHFJPY,20080303,153900,99.51,99.51,99.50,99.51
CHFJPY,20080303,154000,99.50,99.50,99.48,99.49
CHFJPY,20080303,154100,99.48,99.49,99.47,99.48
CHFJPY,20080303,154200,99.47,99.47,99.44,99.46
CHFJPY,20080303,154300,99.45,99.46,99.44,99.46
CHFJPY,20080303,154400,99.47,99.47,99.42,99.42
CHFJPY,20080303,154500,99.44,99.44,99.42,99.43
CHFJPY,20080303,154600,99.42,99.43,99.41,99.43
CHFJPY,20080303,154700,99.44,99.45,99.43,99.43
CHFJPY,20080303,154800,99.44,99.44,99.41,99.43
CHFJPY,20080303,154900,99.42,99.42,99.41,99.41
CHFJPY,20080303,155000,99.42,99.48,99.42,99.48
CHFJPY,20080303,155100,99.47,99.52,99.47,99.50
CHFJPY,20080303,155200,99.49,99.50,99.47,99.47
CHFJPY,20080303,155300,99.46,99.47,99.46,99.47
CHFJPY,20080303,155400,99.48,99.50,99.47,99.48
CHFJPY,20080303,155500,99.49,99.50,99.49,99.50
CHFJPY,20080303,155600,99.49,99.49,99.47,99.47
CHFJPY,20080303,155700,99.48,99.49,99.48,99.49
CHFJPY,20080303,155800,99.50,99.51,99.49,99.50
CHFJPY,20080303,155900,99.49,99.50,99.47,99.48
CHFJPY,20080303,160000,99.49,99.53,99.49,99.53
CHFJPY,20080303,160100,99.52,99.57,99.50,99.55
CHFJPY,20080303,160200,99.53,99.58,99.53,99.58
CHFJPY,20080303,160300,99.57,99.63,99.57,99.61
CHFJPY,20080303,160400,99.60,99.62,99.58,99.60
CHFJPY,20080303,160500,99.61,99.61,99.58,99.59
CHFJPY,20080303,160600,99.58,99.61,99.58,99.60
CHFJPY,20080303,160700,99.59,99.61,99.58,99.58
CHFJPY,20080303,160800,99.59,99.62,99.58,99.58
CHFJPY,20080303,160900,99.59,99.60,99.57,99.58
CHFJPY,20080303,161000,99.57,99.60,99.57,99.58
CHFJPY,20080303,161100,99.57,99.59,99.57,99.58
CHFJPY,20080303,161200,99.56,99.56,99.48,99.48
CHFJPY,20080303,161300,99.49,99.52,99.46,99.52
CHFJPY,20080303,161400,99.51,99.52,99.47,99.52
CHFJPY,20080303,161500,99.53,99.56,99.52,99.56
CHFJPY,20080303,161600,99.58,99.58,99.54,99.54
CHFJPY,20080303,161700,99.53,99.53,99.47,99.47
CHFJPY,20080303,161800,99.48,99.51,99.48,99.49
CHFJPY,20080303,161900,99.50,99.56,99.49,99.56
CHFJPY,20080303,162000,99.57,99.58,99.51,99.52
CHFJPY,20080303,162100,99.53,99.56,99.47,99.47
CHFJPY,20080303,162200,99.48,99.48,99.41,99.42
CHFJPY,20080303,162300,99.41,99.41,99.34,99.36
CHFJPY,20080303,162400,99.37,99.39,99.36,99.36
CHFJPY,20080303,162500,99.37,99.38,99.36,99.38
CHFJPY,20080303,162600,99.39,99.41,99.38,99.39
CHFJPY,20080303,162700,99.40,99.42,99.39,99.42
CHFJPY,20080303,162800,99.41,99.41,99.39,99.41
CHFJPY,20080303,162900,99.40,99.43,99.40,99.41
CHFJPY,20080303,163000,99.40,99.40,99.36,99.37
CHFJPY,20080303,163100,99.36,99.36,99.33,99.33
CHFJPY,20080303,163200,99.34,99.35,99.33,99.33
CHFJPY,20080303,163300,99.32,99.34,99.32,99.33
CHFJPY,20080303,163400,99.34,99.34,99.31,99.34
CHFJPY,20080303,163500,99.35,99.35,99.29,99.29
CHFJPY,20080303,163600,99.28,99.32,99.28,99.31
CHFJPY,20080303,163700,99.30,99.33,99.30,99.32
CHFJPY,20080303,163800,99.33,99.34,99.32,99.34
CHFJPY,20080303,163900,99.35,99.36,99.34,99.35
CHFJPY,20080303,164000,99.34,99.36,99.33,99.33
CHFJPY,20080303,164100,99.32,99.33,99.32,99.32
CHFJPY,20080303,164200,99.31,99.32,99.30,99.30
CHFJPY,20080303,164300,99.29,99.30,99.29,99.30
CHFJPY,20080303,164400,99.31,99.33,99.31,99.32
CHFJPY,20080303,164500,99.33,99.35,99.30,99.30
CHFJPY,20080303,164600,99.29,99.31,99.29,99.31
CHFJPY,20080303,164700,99.30,99.30,99.28,99.29
CHFJPY,20080303,164800,99.28,99.29,99.27,99.29
CHFJPY,20080303,164900,99.28,99.28,99.27,99.28
CHFJPY,20080303,165000,99.29,99.33,99.29,99.33
CHFJPY,20080303,165100,99.34,99.34,99.34,99.34
CHFJPY,20080303,165200,99.33,99.34,99.31,99.31
CHFJPY,20080303,165300,99.30,99.31,99.29,99.31
CHFJPY,20080303,165400,99.30,99.30,99.26,99.28
CHFJPY,20080303,165500,99.29,99.31,99.29,99.31
CHFJPY,20080303,165600,99.30,99.32,99.30,99.30
CHFJPY,20080303,165700,99.31,99.31,99.24,99.25
CHFJPY,20080303,165800,99.24,99.24,99.22,99.22
CHFJPY,20080303,165900,99.20,99.23,99.20,99.22
CHFJPY,20080303,170000,99.21,99.21,99.16,99.19
CHFJPY,20080303,170100,99.18,99.18,99.14,99.14
CHFJPY,20080303,170200,99.12,99.12,99.03,99.04
CHFJPY,20080303,170300,99.06,99.08,99.06,99.07
CHFJPY,20080303,170400,99.08,99.08,99.06,99.07
CHFJPY,20080303,170500,99.08,99.11,99.08,99.08
CHFJPY,20080303,170600,99.09,99.11,99.07,99.11
CHFJPY,20080303,170700,99.10,99.11,99.09,99.11
CHFJPY,20080303,170800,99.12,99.12,99.08,99.09
CHFJPY,20080303,170900,99.10,99.11,99.10,99.10
CHFJPY,20080303,171000,99.09,99.11,99.09,99.11
CHFJPY,20080303,171100,99.10,99.11,99.09,99.09
CHFJPY,20080303,171200,99.08,99.11,99.07,99.10
CHFJPY,20080303,171300,99.09,99.09,99.05,99.06
CHFJPY,20080303,171400,99.05,99.05,99.01,99.04
CHFJPY,20080303,171500,99.03,99.04,99.03,99.03
CHFJPY,20080303,171600,99.03,99.03,99.01,99.01
CHFJPY,20080303,171700,99.02,99.04,99.02,99.03
CHFJPY,20080303,171800,99.02,99.05,99.02,99.03
CHFJPY,20080303,171900,99.04,99.05,99.03,99.03
CHFJPY,20080303,172000,99.02,99.04,99.01,99.03
CHFJPY,20080303,172100,99.04,99.05,99.04,99.04
CHFJPY,20080303,172200,99.03,99.07,99.03,99.07
CHFJPY,20080303,172300,99.08,99.09,99.06,99.08
CHFJPY,20080303,172400,99.09,99.10,99.07,99.10
CHFJPY,20080303,172500,99.12,99.13,99.11,99.13
CHFJPY,20080303,172600,99.14,99.16,99.13,99.16
CHFJPY,20080303,172700,99.15,99.15,99.13,99.15
CHFJPY,20080303,172800,99.16,99.16,99.14,99.14
CHFJPY,20080303,172900,99.15,99.16,99.10,99.10
CHFJPY,20080303,173000,99.09,99.10,99.08,99.09
CHFJPY,20080303,173100,99.08,99.10,99.08,99.09
CHFJPY,20080303,173200,99.10,99.13,99.10,99.13
CHFJPY,20080303,173300,99.12,99.15,99.10,99.13
CHFJPY,20080303,173400,99.14,99.19,99.14,99.17
CHFJPY,20080303,173500,99.16,99.18,99.15,99.15
CHFJPY,20080303,173600,99.14,99.18,99.14,99.18
CHFJPY,20080303,173700,99.17,99.17,99.14,99.14
CHFJPY,20080303,173800,99.15,99.18,99.15,99.17
CHFJPY,20080303,173900,99.16,99.18,99.15,99.17
CHFJPY,20080303,174000,99.18,99.19,99.17,99.19
CHFJPY,20080303,174100,99.18,99.18,99.15,99.15
CHFJPY,20080303,174200,99.14,99.15,99.14,99.14
CHFJPY,20080303,174300,99.15,99.16,99.15,99.16
CHFJPY,20080303,174400,99.15,99.16,99.13,99.14
CHFJPY,20080303,174500,99.15,99.16,99.14,99.16
CHFJPY,20080303,174600,99.17,99.17,99.14,99.14
CHFJPY,20080303,174700,99.15,99.19,99.14,99.19
CHFJPY,20080303,174800,99.18,99.20,99.18,99.19
CHFJPY,20080303,174900,99.17,99.18,99.16,99.18
CHFJPY,20080303,175000,99.17,99.22,99.16,99.22
CHFJPY,20080303,175100,99.21,99.21,99.19,99.19
CHFJPY,20080303,175200,99.18,99.19,99.17,99.17
CHFJPY,20080303,175300,99.18,99.21,99.18,99.21
CHFJPY,20080303,175400,99.22,99.23,99.22,99.22
CHFJPY,20080303,175500,99.23,99.25,99.23,99.25
CHFJPY,20080303,175600,99.24,99.25,99.24,99.24
CHFJPY,20080303,175700,99.23,99.27,99.23,99.26
CHFJPY,20080303,175800,99.25,99.28,99.25,99.28
CHFJPY,20080303,175900,99.27,99.27,99.27,99.27
CHFJPY,20080303,180000,99.28,99.28,99.25,99.25
CHFJPY,20080303,180100,99.26,99.28,99.26,99.26
CHFJPY,20080303,180200,99.25,99.25,99.22,99.22
CHFJPY,20080303,180300,99.22,99.22,99.21,99.22
CHFJPY,20080303,180400,99.23,99.23,99.20,99.21
CHFJPY,20080303,180500,99.20,99.20,99.19,99.19
CHFJPY,20080303,180600,99.18,99.19,99.16,99.19
CHFJPY,20080303,180700,99.20,99.20,99.19,99.19
CHFJPY,20080303,180800,99.18,99.19,99.18,99.19
CHFJPY,20080303,180900,99.19,99.19,99.19,99.19
CHFJPY,20080303,181000,99.17,99.19,99.16,99.19
CHFJPY,20080303,181100,99.20,99.20,99.18,99.18
CHFJPY,20080303,181200,99.19,99.19,99.18,99.18
CHFJPY,20080303,181300,99.19,99.21,99.18,99.21
CHFJPY,20080303,181400,99.22,99.22,99.21,99.22
CHFJPY,20080303,181500,99.21,99.21,99.18,99.18
CHFJPY,20080303,181600,99.17,99.19,99.17,99.19
CHFJPY,20080303,181700,99.18,99.20,99.18,99.20
CHFJPY,20080303,181800,99.21,99.24,99.21,99.22
CHFJPY,20080303,181900,99.21,99.23,99.21,99.23
CHFJPY,20080303,182000,99.24,99.24,99.21,99.22
CHFJPY,20080303,182100,99.23,99.25,99.22,99.22
CHFJPY,20080303,182200,99.21,99.21,99.20,99.20
CHFJPY,20080303,182300,99.19,99.20,99.19,99.20
CHFJPY,20080303,182400,99.21,99.22,99.20,99.21
CHFJPY,20080303,182500,99.22,99.26,99.22,99.24
CHFJPY,20080303,182600,99.25,99.26,99.22,99.22
CHFJPY,20080303,182700,99.23,99.23,99.21,99.21
CHFJPY,20080303,182800,99.20,99.22,99.19,99.20
CHFJPY,20080303,182900,99.21,99.21,99.19,99.20
CHFJPY,20080303,183000,99.21,99.21,99.19,99.19
CHFJPY,20080303,183100,99.20,99.21,99.19,99.21
CHFJPY,20080303,183200,99.22,99.24,99.21,99.24
CHFJPY,20080303,183300,99.25,99.26,99.24,99.26
CHFJPY,20080303,183400,99.25,99.26,99.25,99.25
CHFJPY,20080303,183500,99.26,99.27,99.25,99.25
CHFJPY,20080303,183600,99.24,99.24,99.22,99.22
CHFJPY,20080303,183700,99.21,99.22,99.20,99.22
CHFJPY,20080303,183800,99.23,99.24,99.23,99.24
CHFJPY,20080303,183900,99.23,99.24,99.22,99.24
CHFJPY,20080303,184000,99.23,99.24,99.22,99.22
CHFJPY,20080303,184100,99.23,99.25,99.23,99.25
CHFJPY,20080303,184200,99.24,99.26,99.24,99.25
CHFJPY,20080303,184300,99.24,99.26,99.24,99.26
CHFJPY,20080303,184400,99.25,99.26,99.24,99.26
CHFJPY,20080303,184500,99.27,99.27,99.24,99.24
CHFJPY,20080303,184600,99.25,99.27,99.24,99.24
CHFJPY,20080303,184700,99.23,99.24,99.23,99.24
CHFJPY,20080303,184800,99.24,99.24,99.24,99.24
CHFJPY,20080303,184900,99.25,99.25,99.24,99.24
CHFJPY,20080303,185000,99.23,99.24,99.22,99.24
CHFJPY,20080303,185100,99.25,99.25,99.24,99.24
CHFJPY,20080303,185200,99.24,99.25,99.24,99.25
CHFJPY,20080303,185300,99.24,99.26,99.24,99.26
CHFJPY,20080303,185400,99.27,99.27,99.22,99.22
CHFJPY,20080303,185500,99.23,99.23,99.23,99.23
CHFJPY,20080303,185600,99.22,99.24,99.22,99.24
CHFJPY,20080303,185700,99.24,99.25,99.23,99.25
CHFJPY,20080303,185800,99.26,99.26,99.25,99.26
CHFJPY,20080303,185900,99.27,99.28,99.27,99.28
CHFJPY,20080303,190000,99.29,99.31,99.29,99.30
CHFJPY,20080303,190100,99.31,99.31,99.29,99.29
CHFJPY,20080303,190200,99.30,99.33,99.30,99.32
CHFJPY,20080303,190300,99.31,99.31,99.30,99.30
CHFJPY,20080303,190400,99.30,99.30,99.30,99.30
CHFJPY,20080303,190500,99.31,99.31,99.31,99.31
CHFJPY,20080303,190600,99.30,99.30,99.30,99.30
CHFJPY,20080303,190700,99.31,99.31,99.30,99.30
CHFJPY,20080303,190800,99.29,99.32,99.29,99.30
CHFJPY,20080303,190900,99.29,99.30,99.29,99.29
CHFJPY,20080303,191000,99.30,99.30,99.29,99.29
CHFJPY,20080303,191100,99.30,99.30,99.28,99.29
CHFJPY,20080303,191200,99.29,99.30,99.29,99.30
CHFJPY,20080303,191300,99.29,99.30,99.28,99.28
CHFJPY,20080303,191400,99.27,99.28,99.27,99.28
CHFJPY,20080303,191500,99.27,99.28,99.26,99.26
CHFJPY,20080303,191600,99.25,99.25,99.23,99.23
CHFJPY,20080303,191700,99.24,99.24,99.24,99.24
CHFJPY,20080303,191800,99.24,99.24,99.23,99.23
CHFJPY,20080303,191900,99.22,99.23,99.21,99.21
CHFJPY,20080303,192000,99.22,99.23,99.22,99.23
CHFJPY,20080303,192100,99.22,99.23,99.22,99.22
CHFJPY,20080303,192200,99.23,99.24,99.22,99.24
CHFJPY,20080303,192300,99.23,99.25,99.23,99.25
CHFJPY,20080303,192400,99.26,99.26,99.25,99.25
CHFJPY,20080303,192500,99.26,99.27,99.25,99.26
CHFJPY,20080303,192600,99.27,99.27,99.25,99.25
CHFJPY,20080303,192700,99.26,99.26,99.26,99.26
CHFJPY,20080303,192800,99.28,99.29,99.28,99.29
CHFJPY,20080303,192900,99.30,99.31,99.29,99.29
CHFJPY,20080303,193000,99.28,99.29,99.28,99.29
CHFJPY,20080303,193100,99.30,99.30,99.28,99.28
CHFJPY,20080303,193200,99.27,99.28,99.26,99.27
CHFJPY,20080303,193300,99.28,99.28,99.26,99.26
CHFJPY,20080303,193400,99.27,99.27,99.25,99.25
CHFJPY,20080303,193500,99.24,99.25,99.24,99.25
CHFJPY,20080303,193600,99.24,99.25,99.24,99.25
CHFJPY,20080303,193700,99.25,99.25,99.25,99.25
CHFJPY,20080303,193800,99.26,99.26,99.23,99.23
CHFJPY,20080303,193900,99.24,99.24,99.23,99.23
CHFJPY,20080303,194000,99.24,99.26,99.24,99.26
CHFJPY,20080303,194100,99.25,99.25,99.24,99.24
CHFJPY,20080303,194200,99.23,99.23,99.22,99.22
CHFJPY,20080303,194300,99.23,99.23,99.21,99.21
CHFJPY,20080303,194400,99.20,99.21,99.19,99.21
CHFJPY,20080303,194500,99.20,99.22,99.20,99.22
CHFJPY,20080303,194600,99.21,99.24,99.21,99.24
CHFJPY,20080303,194700,99.23,99.24,99.23,99.23
CHFJPY,20080303,194800,99.24,99.25,99.24,99.24
CHFJPY,20080303,194900,99.25,99.25,99.24,99.24
CHFJPY,20080303,195000,99.23,99.25,99.23,99.25
CHFJPY,20080303,195100,99.24,99.24,99.24,99.24
CHFJPY,20080303,195200,99.23,99.24,99.22,99.22
CHFJPY,20080303,195300,99.23,99.23,99.23,99.23
CHFJPY,20080303,195400,99.22,99.24,99.22,99.24
CHFJPY,20080303,195500,99.23,99.24,99.23,99.23
CHFJPY,20080303,195600,99.24,99.25,99.24,99.24
CHFJPY,20080303,195700,99.23,99.24,99.22,99.22
CHFJPY,20080303,195800,99.21,99.21,99.20,99.21
CHFJPY,20080303,195900,99.20,99.20,99.20,99.20
CHFJPY,20080303,200000,99.20,99.20,99.17,99.18
CHFJPY,20080303,200100,99.17,99.18,99.17,99.17
CHFJPY,20080303,200200,99.16,99.16,99.15,99.15
CHFJPY,20080303,200300,99.16,99.17,99.16,99.17
CHFJPY,20080303,200400,99.18,99.18,99.16,99.16
CHFJPY,20080303,200500,99.15,99.16,99.14,99.15
CHFJPY,20080303,200600,99.14,99.14,99.13,99.14
CHFJPY,20080303,200700,99.15,99.15,99.15,99.15
CHFJPY,20080303,200800,99.15,99.17,99.15,99.15
CHFJPY,20080303,200900,99.14,99.16,99.14,99.16
CHFJPY,20080303,201000,99.15,99.15,99.10,99.10
CHFJPY,20080303,201100,99.11,99.11,99.06,99.07
CHFJPY,20080303,201200,99.08,99.09,99.08,99.08
CHFJPY,20080303,201300,99.09,99.10,99.08,99.08
CHFJPY,20080303,201400,99.07,99.11,99.07,99.11
CHFJPY,20080303,201500,99.10,99.11,99.09,99.11
CHFJPY,20080303,201600,99.10,99.10,99.06,99.06
CHFJPY,20080303,201700,99.05,99.06,99.05,99.05
CHFJPY,20080303,201800,99.04,99.04,99.02,99.03
CHFJPY,20080303,201900,99.02,99.02,99.00,99.01
CHFJPY,20080303,202000,99.02,99.04,99.01,99.01
CHFJPY,20080303,202100,99.00,99.02,99.00,99.01
CHFJPY,20080303,202200,99.00,99.01,98.99,99.00
CHFJPY,20080303,202300,99.01,99.03,99.01,99.01
CHFJPY,20080303,202400,99.02,99.03,99.02,99.03
CHFJPY,20080303,202500,99.02,99.03,98.97,98.97
CHFJPY,20080303,202600,98.98,98.99,98.98,98.99
CHFJPY,20080303,202700,99.00,99.00,98.99,99.00
CHFJPY,20080303,202800,98.98,98.98,98.96,98.97
CHFJPY,20080303,202900,98.99,99.00,98.98,98.99
CHFJPY,20080303,203000,98.98,98.98,98.97,98.97
CHFJPY,20080303,203100,98.98,98.99,98.98,98.99
CHFJPY,20080303,203200,98.98,98.98,98.97,98.97
CHFJPY,20080303,203300,98.98,98.99,98.98,98.99
CHFJPY,20080303,203400,99.00,99.00,99.00,99.00
CHFJPY,20080303,203500,99.00,99.00,98.97,98.97
CHFJPY,20080303,203600,98.98,98.98,98.97,98.97
CHFJPY,20080303,203700,98.98,98.99,98.98,98.98
CHFJPY,20080303,203800,98.97,98.99,98.96,98.99
CHFJPY,20080303,203900,98.98,98.99,98.97,98.99
CHFJPY,20080303,204000,98.98,98.99,98.98,98.98
CHFJPY,20080303,204100,98.97,99.00,98.97,99.00
CHFJPY,20080303,204200,98.99,98.99,98.97,98.97
CHFJPY,20080303,204300,98.98,99.01,98.98,99.00
CHFJPY,20080303,204400,98.99,99.03,98.99,99.03
CHFJPY,20080303,204500,99.05,99.05,99.02,99.03
CHFJPY,20080303,204600,99.02,99.05,99.02,99.04
CHFJPY,20080303,204700,99.03,99.03,99.01,99.01
CHFJPY,20080303,204800,99.02,99.02,99.00,99.01
CHFJPY,20080303,204900,99.00,99.00,98.97,98.97
CHFJPY,20080303,205000,98.96,98.98,98.94,98.94
CHFJPY,20080303,205100,98.95,98.95,98.93,98.95
CHFJPY,20080303,205200,98.94,98.95,98.93,98.94
CHFJPY,20080303,205300,98.95,98.95,98.94,98.94
CHFJPY,20080303,205400,98.93,98.94,98.93,98.93
CHFJPY,20080303,205500,98.94,98.95,98.94,98.94
CHFJPY,20080303,205600,98.95,98.95,98.92,98.94
CHFJPY,20080303,205700,98.95,98.96,98.94,98.95
CHFJPY,20080303,205800,98.94,98.96,98.94,98.94
CHFJPY,20080303,205900,98.95,98.95,98.94,98.94
CHFJPY,20080303,210000,98.95,98.95,98.93,98.94
CHFJPY,20080303,210100,98.95,98.96,98.94,98.95
CHFJPY,20080303,210200,98.96,98.96,98.93,98.93
CHFJPY,20080303,210300,98.92,98.92,98.91,98.92
CHFJPY,20080303,210400,98.93,98.93,98.93,98.93
CHFJPY,20080303,210500,98.93,98.93,98.92,98.92
CHFJPY,20080303,210600,98.91,98.92,98.91,98.91
CHFJPY,20080303,210700,98.92,98.92,98.91,98.92
CHFJPY,20080303,210800,98.91,98.91,98.88,98.88
CHFJPY,20080303,210900,98.87,98.88,98.82,98.83
CHFJPY,20080303,211000,98.84,98.84,98.83,98.84
CHFJPY,20080303,211100,98.83,98.83,98.79,98.79
CHFJPY,20080303,211200,98.78,98.78,98.75,98.76
CHFJPY,20080303,211300,98.77,98.81,98.77,98.81
CHFJPY,20080303,211400,98.82,98.83,98.81,98.81
CHFJPY,20080303,211500,98.82,98.83,98.82,98.83
CHFJPY,20080303,211600,98.84,98.86,98.84,98.86
CHFJPY,20080303,211700,98.85,98.88,98.85,98.88
CHFJPY,20080303,211800,98.89,98.90,98.89,98.89
CHFJPY,20080303,211900,98.90,98.92,98.90,98.92
CHFJPY,20080303,212000,98.93,98.93,98.89,98.90
CHFJPY,20080303,212100,98.91,98.92,98.91,98.91
CHFJPY,20080303,212200,98.90,98.91,98.90,98.91
CHFJPY,20080303,212300,98.90,98.93,98.90,98.92
CHFJPY,20080303,212400,98.91,98.95,98.91,98.95
CHFJPY,20080303,212500,98.94,98.94,98.92,98.93
CHFJPY,20080303,212600,98.92,98.92,98.92,98.92
CHFJPY,20080303,212700,98.91,98.94,98.91,98.94
CHFJPY,20080303,212800,98.93,98.93,98.92,98.92
CHFJPY,20080303,212900,98.91,98.95,98.91,98.95
CHFJPY,20080303,213000,98.94,98.96,98.94,98.96
CHFJPY,20080303,213100,98.97,98.97,98.95,98.97
CHFJPY,20080303,213200,98.99,99.03,98.99,99.03
CHFJPY,20080303,213300,99.02,99.02,98.98,98.98
CHFJPY,20080303,213400,98.99,98.99,98.97,98.98
CHFJPY,20080303,213500,98.97,98.97,98.96,98.96
CHFJPY,20080303,213600,98.97,98.97,98.96,98.96
CHFJPY,20080303,213700,98.95,99.00,98.95,99.00
CHFJPY,20080303,213800,99.01,99.01,99.00,99.01
CHFJPY,20080303,213900,99.00,99.00,98.98,98.98
CHFJPY,20080303,214000,98.97,98.98,98.96,98.96
CHFJPY,20080303,214100,98.95,98.97,98.95,98.97
CHFJPY,20080303,214200,98.96,98.97,98.96,98.96
CHFJPY,20080303,214300,98.95,98.95,98.94,98.95
CHFJPY,20080303,214400,98.96,98.99,98.96,98.98
CHFJPY,20080303,214500,98.99,99.01,98.99,99.01
CHFJPY,20080303,214600,99.00,99.00,98.98,98.98
CHFJPY,20080303,214700,98.99,99.00,98.99,98.99
CHFJPY,20080303,214800,98.98,98.98,98.95,98.95
CHFJPY,20080303,214900,98.96,98.98,98.96,98.98
CHFJPY,20080303,215000,98.97,98.97,98.96,98.96
CHFJPY,20080303,215100,98.97,98.98,98.97,98.98
CHFJPY,20080303,215200,98.97,98.98,98.97,98.97
CHFJPY,20080303,215300,98.98,98.99,98.97,98.98
CHFJPY,20080303,215400,98.99,98.99,98.99,98.99
CHFJPY,20080303,215500,98.99,99.00,98.98,99.00
CHFJPY,20080303,215600,99.00,99.00,99.00,99.00
CHFJPY,20080303,215700,98.99,99.02,98.99,99.02
CHFJPY,20080303,215800,99.03,99.04,99.03,99.03
CHFJPY,20080303,215900,99.04,99.06,99.04,99.06
CHFJPY,20080303,220000,99.05,99.07,99.05,99.06
CHFJPY,20080303,220100,99.05,99.11,99.05,99.11
CHFJPY,20080303,220200,99.10,99.10,99.09,99.10
CHFJPY,20080303,220300,99.09,99.10,99.09,99.09
CHFJPY,20080303,220400,99.10,99.10,99.09,99.09
CHFJPY,20080303,220500,99.08,99.08,99.08,99.08
CHFJPY,20080303,220600,99.09,99.10,99.09,99.09
CHFJPY,20080303,220700,99.10,99.11,99.10,99.10
CHFJPY,20080303,220800,99.11,99.11,99.09,99.10
CHFJPY,20080303,220900,99.11,99.12,99.11,99.11
CHFJPY,20080303,221000,99.12,99.12,99.07,99.07
CHFJPY,20080303,221100,99.08,99.09,99.08,99.09
CHFJPY,20080303,221200,99.09,99.09,99.09,99.09
CHFJPY,20080303,221300,99.09,99.09,99.09,99.09
CHFJPY,20080303,221400,99.10,99.10,99.09,99.09
CHFJPY,20080303,221500,99.10,99.11,99.10,99.11
CHFJPY,20080303,221600,99.12,99.13,99.12,99.12
CHFJPY,20080303,221700,99.12,99.12,99.11,99.11
CHFJPY,20080303,221800,99.10,99.11,99.10,99.11
CHFJPY,20080303,221900,99.11,99.11,99.08,99.08
CHFJPY,20080303,222000,99.08,99.08,99.08,99.08
CHFJPY,20080303,222100,99.09,99.11,99.09,99.11
CHFJPY,20080303,222200,99.10,99.10,99.09,99.10
CHFJPY,20080303,222300,99.11,99.11,99.10,99.10
CHFJPY,20080303,222400,99.11,99.11,99.11,99.11
CHFJPY,20080303,222500,99.12,99.14,99.12,99.13
CHFJPY,20080303,222600,99.14,99.16,99.14,99.16
CHFJPY,20080303,222700,99.17,99.19,99.17,99.19
CHFJPY,20080303,222800,99.18,99.19,99.18,99.19
CHFJPY,20080303,222900,99.20,99.22,99.19,99.19
CHFJPY,20080303,223000,99.20,99.21,99.19,99.20
CHFJPY,20080303,223100,99.21,99.21,99.20,99.20
CHFJPY,20080303,223200,99.20,99.20,99.20,99.20
CHFJPY,20080303,223300,99.20,99.20,99.20,99.20
CHFJPY,20080303,223400,99.19,99.19,99.19,99.19
CHFJPY,20080303,223500,99.19,99.20,99.19,99.20
CHFJPY,20080303,223600,99.19,99.21,99.19,99.20
CHFJPY,20080303,223700,99.21,99.22,99.21,99.22
CHFJPY,20080303,223800,99.21,99.22,99.21,99.22
CHFJPY,20080303,223900,99.23,99.23,99.22,99.22
CHFJPY,20080303,224000,99.23,99.24,99.23,99.23
CHFJPY,20080303,224100,99.22,99.23,99.22,99.23
CHFJPY,20080303,224200,99.24,99.24,99.24,99.24
CHFJPY,20080303,224300,99.24,99.25,99.24,99.25
CHFJPY,20080303,224400,99.25,99.25,99.25,99.25
CHFJPY,20080303,224500,99.25,99.25,99.21,99.21
CHFJPY,20080303,224600,99.22,99.22,99.19,99.19
CHFJPY,20080303,224700,99.20,99.20,99.20,99.20
CHFJPY,20080303,224800,99.19,99.21,99.19,99.21
CHFJPY,20080303,224900,99.21,99.21,99.21,99.21
CHFJPY,20080303,225000,99.22,99.22,99.21,99.22
CHFJPY,20080303,225100,99.21,99.22,99.21,99.22
CHFJPY,20080303,225200,99.23,99.24,99.23,99.24
CHFJPY,20080303,225300,99.24,99.24,99.24,99.24
CHFJPY,20080303,225400,99.24,99.24,99.24,99.24
CHFJPY,20080303,225500,99.25,99.25,99.25,99.25
CHFJPY,20080303,225600,99.25,99.26,99.25,99.26
CHFJPY,20080303,225700,99.27,99.27,99.27,99.27
CHFJPY,20080303,225800,99.26,99.27,99.26,99.27
CHFJPY,20080303,225900,99.26,99.27,99.26,99.27
CHFJPY,20080303,230000,99.26,99.27,99.26,99.26
CHFJPY,20080303,230100,99.27,99.28,99.27,99.28
CHFJPY,20080303,230200,99.29,99.30,99.28,99.28
CHFJPY,20080303,230300,99.27,99.28,99.26,99.26
CHFJPY,20080303,230400,99.27,99.28,99.27,99.27
CHFJPY,20080303,230500,99.28,99.28,99.25,99.25
CHFJPY,20080303,230600,99.26,99.26,99.24,99.24
CHFJPY,20080303,230700,99.23,99.27,99.23,99.26
CHFJPY,20080303,230800,99.25,99.25,99.25,99.25
CHFJPY,20080303,230900,99.24,99.24,99.23,99.24
CHFJPY,20080303,231000,99.24,99.24,99.24,99.24
CHFJPY,20080303,231100,99.24,99.24,99.24,99.24
CHFJPY,20080303,231200,99.25,99.25,99.25,99.25
CHFJPY,20080303,231300,99.25,99.25,99.25,99.25
CHFJPY,20080303,231400,99.24,99.25,99.23,99.25
CHFJPY,20080303,231500,99.26,99.28,99.26,99.28
CHFJPY,20080303,231600,99.29,99.29,99.29,99.29
CHFJPY,20080303,231700,99.29,99.30,99.29,99.30
CHFJPY,20080303,231800,99.31,99.32,99.31,99.31
CHFJPY,20080303,231900,99.32,99.33,99.31,99.33
CHFJPY,20080303,232000,99.34,99.34,99.34,99.34
CHFJPY,20080303,232100,99.35,99.36,99.34,99.36
CHFJPY,20080303,232200,99.37,99.37,99.36,99.36
CHFJPY,20080303,232300,99.37,99.37,99.35,99.35
CHFJPY,20080303,232400,99.35,99.35,99.35,99.35
CHFJPY,20080303,232500,99.36,99.36,99.36,99.36
CHFJPY,20080303,232600,99.36,99.36,99.35,99.35
CHFJPY,20080303,232700,99.35,99.35,99.35,99.35
CHFJPY,20080303,232800,99.36,99.36,99.35,99.35
CHFJPY,20080303,232900,99.34,99.35,99.34,99.35
CHFJPY,20080303,233000,99.35,99.35,99.35,99.35
CHFJPY,20080303,233100,99.34,99.34,99.34,99.34
CHFJPY,20080303,233200,99.34,99.34,99.33,99.33
CHFJPY,20080303,233300,99.33,99.33,99.32,99.32
CHFJPY,20080303,233400,99.33,99.33,99.33,99.33
CHFJPY,20080303,233500,99.33,99.33,99.31,99.31
CHFJPY,20080303,233600,99.31,99.31,99.30,99.30
CHFJPY,20080303,233700,99.29,99.29,99.26,99.26
CHFJPY,20080303,233800,99.25,99.25,99.24,99.24
CHFJPY,20080303,233900,99.25,99.25,99.24,99.24
CHFJPY,20080303,234000,99.25,99.25,99.24,99.24
CHFJPY,20080303,234100,99.23,99.24,99.23,99.23
CHFJPY,20080303,234200,99.24,99.24,99.24,99.24
CHFJPY,20080303,234300,99.25,99.25,99.25,99.25
CHFJPY,20080303,234400,99.25,99.25,99.25,99.25
CHFJPY,20080303,234500,99.25,99.26,99.24,99.24
CHFJPY,20080303,234600,99.23,99.24,99.23,99.24
CHFJPY,20080303,234700,99.24,99.24,99.22,99.22
CHFJPY,20080303,234800,99.23,99.23,99.21,99.23
CHFJPY,20080303,234900,99.22,99.25,99.22,99.25
CHFJPY,20080303,235000,99.24,99.25,99.24,99.24
CHFJPY,20080303,235100,99.23,99.25,99.23,99.23
CHFJPY,20080303,235200,99.24,99.26,99.24,99.25
CHFJPY,20080303,235300,99.24,99.25,99.24,99.24
CHFJPY,20080303,235400,99.25,99.25,99.25,99.25
CHFJPY,20080303,235500,99.25,99.25,99.22,99.22
CHFJPY,20080303,235600,99.23,99.23,99.23,99.23
CHFJPY,20080303,235700,99.23,99.24,99.23,99.23
CHFJPY,20080303,235800,99.24,99.24,99.24,99.24
CHFJPY,20080303,235900,99.24,99.24,99.23,99.24
CHFJPY,20080304,000000,99.24,99.24,99.24,99.24
USDCAD,20080303,000100,0.9861,0.9862,0.9861,0.9861
USDCAD,20080303,000200,0.9862,0.9862,0.9861,0.9861
USDCAD,20080303,000300,0.9862,0.9862,0.9861,0.9861
USDCAD,20080303,000400,0.9860,0.9861,0.9858,0.9858
USDCAD,20080303,000500,0.9859,0.9859,0.9855,0.9858
USDCAD,20080303,000600,0.9859,0.9862,0.9856,0.9856
USDCAD,20080303,000700,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,000800,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,000900,0.9857,0.9858,0.9857,0.9858
USDCAD,20080303,001000,0.9858,0.9863,0.9858,0.9863
USDCAD,20080303,001100,0.9862,0.9863,0.9862,0.9862
USDCAD,20080303,001200,0.9862,0.9862,0.9862,0.9862
USDCAD,20080303,001300,0.9862,0.9862,0.9862,0.9862
USDCAD,20080303,001400,0.9862,0.9863,0.9862,0.9862
USDCAD,20080303,001500,0.9862,0.9862,0.9862,0.9862
USDCAD,20080303,001600,0.9862,0.9863,0.9862,0.9863
USDCAD,20080303,001700,0.9863,0.9865,0.9863,0.9865
USDCAD,20080303,001800,0.9864,0.9864,0.9862,0.9862
USDCAD,20080303,001900,0.9861,0.9862,0.9860,0.9860
USDCAD,20080303,002000,0.9859,0.9861,0.9858,0.9861
USDCAD,20080303,002100,0.9861,0.9861,0.9860,0.9860
USDCAD,20080303,002200,0.9859,0.9860,0.9857,0.9860
USDCAD,20080303,002300,0.9860,0.9860,0.9859,0.9859
USDCAD,20080303,002400,0.9858,0.9858,0.9858,0.9858
USDCAD,20080303,002500,0.9858,0.9859,0.9858,0.9858
USDCAD,20080303,002600,0.9858,0.9858,0.9857,0.9857
USDCAD,20080303,002700,0.9857,0.9858,0.9857,0.9857
USDCAD,20080303,002800,0.9858,0.9858,0.9853,0.9853
USDCAD,20080303,002900,0.9854,0.9854,0.9852,0.9852
USDCAD,20080303,003000,0.9851,0.9851,0.9847,0.9847
USDCAD,20080303,003100,0.9846,0.9846,0.9840,0.9841
USDCAD,20080303,003200,0.9841,0.9841,0.9839,0.9839
USDCAD,20080303,003300,0.9839,0.9839,0.9839,0.9839
USDCAD,20080303,003400,0.9839,0.9840,0.9839,0.9840
USDCAD,20080303,003500,0.9839,0.9839,0.9839,0.9839
USDCAD,20080303,003600,0.9839,0.9839,0.9838,0.9839
USDCAD,20080303,003700,0.9839,0.9841,0.9839,0.9841
USDCAD,20080303,003800,0.9842,0.9842,0.9840,0.9841
USDCAD,20080303,003900,0.9842,0.9842,0.9840,0.9841
USDCAD,20080303,004000,0.9841,0.9841,0.9840,0.9840
USDCAD,20080303,004100,0.9839,0.9840,0.9839,0.9840
USDCAD,20080303,004200,0.9839,0.9839,0.9839,0.9839
USDCAD,20080303,004300,0.9839,0.9840,0.9839,0.9840
USDCAD,20080303,004400,0.9839,0.9840,0.9838,0.9838
USDCAD,20080303,004500,0.9837,0.9837,0.9836,0.9837
USDCAD,20080303,004600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080303,004700,0.9836,0.9837,0.9836,0.9837
USDCAD,20080303,004800,0.9836,0.9837,0.9836,0.9837
USDCAD,20080303,004900,0.9836,0.9836,0.9835,0.9835
USDCAD,20080303,005000,0.9835,0.9835,0.9834,0.9834
USDCAD,20080303,005100,0.9835,0.9836,0.9835,0.9836
USDCAD,20080303,005200,0.9836,0.9842,0.9836,0.9842
USDCAD,20080303,005300,0.9841,0.9843,0.9841,0.9842
USDCAD,20080303,005400,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,005500,0.9842,0.9842,0.9841,0.9841
USDCAD,20080303,005600,0.9840,0.9840,0.9839,0.9839
USDCAD,20080303,005700,0.9839,0.9840,0.9839,0.9839
USDCAD,20080303,005800,0.9839,0.9839,0.9839,0.9839
USDCAD,20080303,005900,0.9839,0.9840,0.9839,0.9840
USDCAD,20080303,010000,0.9839,0.9840,0.9839,0.9840
USDCAD,20080303,010100,0.9840,0.9840,0.9838,0.9838
USDCAD,20080303,010200,0.9838,0.9838,0.9838,0.9838
USDCAD,20080303,010300,0.9838,0.9838,0.9838,0.9838
USDCAD,20080303,010400,0.9838,0.9839,0.9838,0.9838
USDCAD,20080303,010500,0.9838,0.9838,0.9838,0.9838
USDCAD,20080303,010600,0.9838,0.9838,0.9838,0.9838
USDCAD,20080303,010700,0.9838,0.9838,0.9838,0.9838
USDCAD,20080303,010800,0.9838,0.9838,0.9838,0.9838
USDCAD,20080303,010900,0.9838,0.9838,0.9838,0.9838
USDCAD,20080303,011000,0.9837,0.9837,0.9836,0.9836
USDCAD,20080303,011100,0.9835,0.9835,0.9833,0.9833
USDCAD,20080303,011200,0.9832,0.9833,0.9830,0.9832
USDCAD,20080303,011300,0.9832,0.9835,0.9832,0.9835
USDCAD,20080303,011400,0.9834,0.9835,0.9834,0.9835
USDCAD,20080303,011500,0.9834,0.9835,0.9834,0.9835
USDCAD,20080303,011600,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,011700,0.9835,0.9836,0.9835,0.9836
USDCAD,20080303,011800,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,011900,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,012000,0.9835,0.9835,0.9834,0.9834
USDCAD,20080303,012100,0.9834,0.9834,0.9834,0.9834
USDCAD,20080303,012200,0.9834,0.9834,0.9834,0.9834
USDCAD,20080303,012300,0.9834,0.9834,0.9834,0.9834
USDCAD,20080303,012400,0.9834,0.9834,0.9834,0.9834
USDCAD,20080303,012500,0.9834,0.9836,0.9834,0.9836
USDCAD,20080303,012600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080303,012700,0.9837,0.9837,0.9837,0.9837
USDCAD,20080303,012800,0.9837,0.9837,0.9837,0.9837
USDCAD,20080303,012900,0.9837,0.9840,0.9836,0.9839
USDCAD,20080303,013000,0.9839,0.9839,0.9839,0.9839
USDCAD,20080303,013100,0.9838,0.9838,0.9836,0.9836
USDCAD,20080303,013200,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,013300,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,013400,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,013500,0.9834,0.9835,0.9834,0.9835
USDCAD,20080303,013600,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,013700,0.9834,0.9835,0.9834,0.9834
USDCAD,20080303,013800,0.9834,0.9835,0.9833,0.9835
USDCAD,20080303,013900,0.9835,0.9835,0.9834,0.9834
USDCAD,20080303,014000,0.9834,0.9834,0.9834,0.9834
USDCAD,20080303,014100,0.9835,0.9835,0.9834,0.9835
USDCAD,20080303,014200,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,014300,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,014400,0.9835,0.9836,0.9835,0.9836
USDCAD,20080303,014500,0.9835,0.9836,0.9835,0.9836
USDCAD,20080303,014600,0.9836,0.9836,0.9835,0.9835
USDCAD,20080303,014700,0.9835,0.9837,0.9835,0.9835
USDCAD,20080303,014800,0.9835,0.9835,0.9835,0.9835
USDCAD,20080303,014900,0.9835,0.9835,0.9831,0.9831
USDCAD,20080303,015000,0.9832,0.9834,0.9832,0.9834
USDCAD,20080303,015100,0.9834,0.9834,0.9834,0.9834
USDCAD,20080303,015200,0.9834,0.9834,0.9834,0.9834
USDCAD,20080303,015300,0.9834,0.9835,0.9834,0.9835
USDCAD,20080303,015400,0.9836,0.9842,0.9835,0.9842
USDCAD,20080303,015500,0.9842,0.9847,0.9842,0.9847
USDCAD,20080303,015600,0.9848,0.9849,0.9842,0.9843
USDCAD,20080303,015700,0.9842,0.9843,0.9842,0.9843
USDCAD,20080303,015800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080303,015900,0.9843,0.9844,0.9843,0.9844
USDCAD,20080303,020000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,020100,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,020200,0.9843,0.9847,0.9843,0.9847
USDCAD,20080303,020300,0.9846,0.9849,0.9846,0.9849
USDCAD,20080303,020400,0.9848,0.9848,0.9846,0.9846
USDCAD,20080303,020500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,020600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,020700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,020800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,020900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,021000,0.9845,0.9845,0.9843,0.9843
USDCAD,20080303,021100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,021200,0.9842,0.9844,0.9842,0.9844
USDCAD,20080303,021300,0.9844,0.9844,0.9843,0.9843
USDCAD,20080303,021400,0.9843,0.9843,0.9842,0.9842
USDCAD,20080303,021500,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,021600,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,021700,0.9842,0.9843,0.9842,0.9843
USDCAD,20080303,021800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,021900,0.9842,0.9842,0.9840,0.9840
USDCAD,20080303,022000,0.9839,0.9842,0.9839,0.9842
USDCAD,20080303,022100,0.9841,0.9842,0.9841,0.9842
USDCAD,20080303,022200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,022300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080303,022400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080303,022500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080303,022600,0.9843,0.9844,0.9843,0.9844
USDCAD,20080303,022700,0.9844,0.9844,0.9843,0.9843
USDCAD,20080303,022800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080303,022900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080303,023000,0.9843,0.9843,0.9842,0.9842
USDCAD,20080303,023100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,023200,0.9842,0.9845,0.9842,0.9843
USDCAD,20080303,023300,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,023400,0.9844,0.9845,0.9844,0.9845
USDCAD,20080303,023500,0.9845,0.9845,0.9844,0.9844
USDCAD,20080303,023600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,023700,0.9844,0.9845,0.9844,0.9845
USDCAD,20080303,023800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,023900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,024000,0.9845,0.9847,0.9845,0.9847
USDCAD,20080303,024100,0.9847,0.9847,0.9847,0.9847
USDCAD,20080303,024200,0.9847,0.9847,0.9847,0.9847
USDCAD,20080303,024300,0.9847,0.9850,0.9847,0.9849
USDCAD,20080303,024400,0.9849,0.9849,0.9849,0.9849
USDCAD,20080303,024500,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,024600,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,024700,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,024800,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,024900,0.9851,0.9852,0.9850,0.9852
USDCAD,20080303,025000,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,025100,0.9852,0.9853,0.9852,0.9853
USDCAD,20080303,025200,0.9853,0.9854,0.9853,0.9853
USDCAD,20080303,025300,0.9852,0.9852,0.9851,0.9852
USDCAD,20080303,025400,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,025500,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,025600,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,025700,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,025800,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,025900,0.9852,0.9854,0.9851,0.9854
USDCAD,20080303,030000,0.9855,0.9855,0.9852,0.9855
USDCAD,20080303,030100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,030200,0.9854,0.9856,0.9854,0.9855
USDCAD,20080303,030300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,030400,0.9856,0.9857,0.9856,0.9857
USDCAD,20080303,030500,0.9858,0.9859,0.9858,0.9859
USDCAD,20080303,030600,0.9858,0.9859,0.9858,0.9859
USDCAD,20080303,030700,0.9859,0.9859,0.9859,0.9859
USDCAD,20080303,030800,0.9858,0.9859,0.9858,0.9859
USDCAD,20080303,030900,0.9859,0.9859,0.9859,0.9859
USDCAD,20080303,031000,0.9859,0.9859,0.9858,0.9858
USDCAD,20080303,031100,0.9858,0.9858,0.9857,0.9857
USDCAD,20080303,031200,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,031300,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,031400,0.9857,0.9857,0.9856,0.9856
USDCAD,20080303,031500,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,031600,0.9856,0.9857,0.9856,0.9857
USDCAD,20080303,031700,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,031800,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,031900,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,032000,0.9857,0.9857,0.9856,0.9857
USDCAD,20080303,032100,0.9856,0.9857,0.9856,0.9857
USDCAD,20080303,032200,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,032300,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,032400,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,032500,0.9857,0.9857,0.9856,0.9856
USDCAD,20080303,032600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,032700,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,032800,0.9855,0.9856,0.9855,0.9856
USDCAD,20080303,032900,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,033000,0.9855,0.9856,0.9855,0.9856
USDCAD,20080303,033100,0.9855,0.9856,0.9855,0.9855
USDCAD,20080303,033200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,033300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,033400,0.9856,0.9856,0.9851,0.9851
USDCAD,20080303,033500,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,033600,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,033700,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,033800,0.9851,0.9852,0.9851,0.9852
USDCAD,20080303,033900,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,034000,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,034100,0.9854,0.9854,0.9853,0.9853
USDCAD,20080303,034200,0.9852,0.9853,0.9852,0.9853
USDCAD,20080303,034300,0.9853,0.9853,0.9853,0.9853
USDCAD,20080303,034400,0.9853,0.9853,0.9853,0.9853
USDCAD,20080303,034500,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,034600,0.9854,0.9855,0.9854,0.9855
USDCAD,20080303,034700,0.9855,0.9855,0.9854,0.9854
USDCAD,20080303,034800,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,034900,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,035000,0.9854,0.9855,0.9854,0.9855
USDCAD,20080303,035100,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,035200,0.9855,0.9856,0.9855,0.9856
USDCAD,20080303,035300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,035400,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,035500,0.9856,0.9857,0.9856,0.9857
USDCAD,20080303,035600,0.9858,0.9858,0.9857,0.9857
USDCAD,20080303,035700,0.9857,0.9857,0.9856,0.9857
USDCAD,20080303,035800,0.9857,0.9858,0.9857,0.9857
USDCAD,20080303,035900,0.9857,0.9857,0.9856,0.9856
USDCAD,20080303,040000,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,040100,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,040200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,040300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,040400,0.9856,0.9858,0.9856,0.9857
USDCAD,20080303,040500,0.9857,0.9857,0.9855,0.9855
USDCAD,20080303,040600,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,040700,0.9855,0.9856,0.9855,0.9855
USDCAD,20080303,040800,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,040900,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,041000,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,041100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,041200,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,041300,0.9854,0.9855,0.9854,0.9855
USDCAD,20080303,041400,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,041500,0.9856,0.9856,0.9855,0.9855
USDCAD,20080303,041600,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,041700,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,041800,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,041900,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,042000,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,042100,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,042200,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,042300,0.9855,0.9855,0.9854,0.9854
USDCAD,20080303,042400,0.9855,0.9855,0.9854,0.9854
USDCAD,20080303,042500,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,042600,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,042700,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,042800,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,042900,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,043000,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,043100,0.9855,0.9856,0.9855,0.9856
USDCAD,20080303,043200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,043300,0.9856,0.9856,0.9855,0.9856
USDCAD,20080303,043400,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,043500,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,043600,0.9855,0.9855,0.9854,0.9854
USDCAD,20080303,043700,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,043800,0.9854,0.9855,0.9854,0.9855
USDCAD,20080303,043900,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,044000,0.9855,0.9856,0.9855,0.9856
USDCAD,20080303,044100,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,044200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,044300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,044400,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,044500,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,044600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,044700,0.9856,0.9857,0.9856,0.9856
USDCAD,20080303,044800,0.9855,0.9858,0.9855,0.9858
USDCAD,20080303,044900,0.9858,0.9858,0.9858,0.9858
USDCAD,20080303,045000,0.9858,0.9858,0.9857,0.9857
USDCAD,20080303,045100,0.9857,0.9857,0.9852,0.9852
USDCAD,20080303,045200,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,045300,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,045400,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,045500,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,045600,0.9851,0.9852,0.9851,0.9852
USDCAD,20080303,045700,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,045800,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,045900,0.9852,0.9853,0.9852,0.9853
USDCAD,20080303,050000,0.9853,0.9855,0.9853,0.9855
USDCAD,20080303,050100,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,050200,0.9856,0.9858,0.9856,0.9858
USDCAD,20080303,050300,0.9859,0.9859,0.9859,0.9859
USDCAD,20080303,050400,0.9859,0.9861,0.9859,0.9860
USDCAD,20080303,050500,0.9860,0.9861,0.9859,0.9860
USDCAD,20080303,050600,0.9860,0.9860,0.9859,0.9860
USDCAD,20080303,050700,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,050800,0.9861,0.9862,0.9860,0.9860
USDCAD,20080303,050900,0.9861,0.9862,0.9860,0.9861
USDCAD,20080303,051000,0.9862,0.9863,0.9862,0.9863
USDCAD,20080303,051100,0.9862,0.9862,0.9861,0.9861
USDCAD,20080303,051200,0.9861,0.9862,0.9861,0.9862
USDCAD,20080303,051300,0.9861,0.9862,0.9861,0.9861
USDCAD,20080303,051400,0.9861,0.9862,0.9861,0.9862
USDCAD,20080303,051500,0.9862,0.9862,0.9861,0.9861
USDCAD,20080303,051600,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,051700,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,051800,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,051900,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,052000,0.9861,0.9862,0.9861,0.9862
USDCAD,20080303,052100,0.9862,0.9862,0.9862,0.9862
USDCAD,20080303,052200,0.9862,0.9862,0.9861,0.9861
USDCAD,20080303,052300,0.9861,0.9861,0.9860,0.9860
USDCAD,20080303,052400,0.9860,0.9860,0.9860,0.9860
USDCAD,20080303,052500,0.9860,0.9861,0.9860,0.9861
USDCAD,20080303,052600,0.9860,0.9860,0.9860,0.9860
USDCAD,20080303,052700,0.9860,0.9860,0.9860,0.9860
USDCAD,20080303,052800,0.9861,0.9861,0.9860,0.9860
USDCAD,20080303,052900,0.9860,0.9860,0.9860,0.9860
USDCAD,20080303,053000,0.9860,0.9861,0.9860,0.9861
USDCAD,20080303,053100,0.9861,0.9861,0.9860,0.9860
USDCAD,20080303,053200,0.9860,0.9860,0.9860,0.9860
USDCAD,20080303,053300,0.9860,0.9861,0.9858,0.9859
USDCAD,20080303,053400,0.9858,0.9859,0.9858,0.9859
USDCAD,20080303,053500,0.9859,0.9862,0.9859,0.9862
USDCAD,20080303,053600,0.9862,0.9862,0.9861,0.9862
USDCAD,20080303,053700,0.9862,0.9862,0.9861,0.9861
USDCAD,20080303,053800,0.9860,0.9861,0.9860,0.9861
USDCAD,20080303,053900,0.9861,0.9861,0.9860,0.9860
USDCAD,20080303,054000,0.9860,0.9861,0.9860,0.9861
USDCAD,20080303,054100,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,054200,0.9861,0.9862,0.9861,0.9862
USDCAD,20080303,054300,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,054400,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,054500,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,054600,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,054700,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,054800,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,054900,0.9861,0.9861,0.9861,0.9861
USDCAD,20080303,055000,0.9860,0.9860,0.9860,0.9860
USDCAD,20080303,055100,0.9860,0.9860,0.9860,0.9860
USDCAD,20080303,055200,0.9860,0.9860,0.9860,0.9860
USDCAD,20080303,055300,0.9860,0.9860,0.9858,0.9859
USDCAD,20080303,055400,0.9859,0.9859,0.9858,0.9859
USDCAD,20080303,055500,0.9859,0.9859,0.9854,0.9854
USDCAD,20080303,055600,0.9852,0.9853,0.9852,0.9852
USDCAD,20080303,055700,0.9853,0.9854,0.9853,0.9853
USDCAD,20080303,055800,0.9853,0.9853,0.9853,0.9853
USDCAD,20080303,055900,0.9853,0.9853,0.9853,0.9853
USDCAD,20080303,060000,0.9853,0.9856,0.9853,0.9855
USDCAD,20080303,060100,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,060200,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,060300,0.9856,0.9858,0.9856,0.9858
USDCAD,20080303,060400,0.9858,0.9858,0.9857,0.9857
USDCAD,20080303,060500,0.9856,0.9857,0.9856,0.9856
USDCAD,20080303,060600,0.9857,0.9857,0.9853,0.9853
USDCAD,20080303,060700,0.9853,0.9853,0.9851,0.9851
USDCAD,20080303,060800,0.9850,0.9850,0.9849,0.9849
USDCAD,20080303,060900,0.9850,0.9850,0.9847,0.9848
USDCAD,20080303,061000,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,061100,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,061200,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,061300,0.9848,0.9850,0.9848,0.9850
USDCAD,20080303,061400,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,061500,0.9850,0.9852,0.9850,0.9852
USDCAD,20080303,061600,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,061700,0.9852,0.9852,0.9850,0.9850
USDCAD,20080303,061800,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,061900,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,062000,0.9852,0.9853,0.9851,0.9851
USDCAD,20080303,062100,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,062200,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,062300,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,062400,0.9849,0.9849,0.9849,0.9849
USDCAD,20080303,062500,0.9849,0.9849,0.9849,0.9849
USDCAD,20080303,062600,0.9849,0.9849,0.9849,0.9849
USDCAD,20080303,062700,0.9849,0.9849,0.9849,0.9849
USDCAD,20080303,062800,0.9849,0.9849,0.9848,0.9848
USDCAD,20080303,062900,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063000,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063100,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063200,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063300,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063400,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063500,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063600,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063700,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063800,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,063900,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,064000,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,064100,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,064200,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,064300,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,064400,0.9848,0.9848,0.9847,0.9847
USDCAD,20080303,064500,0.9847,0.9847,0.9847,0.9847
USDCAD,20080303,064600,0.9848,0.9849,0.9848,0.9849
USDCAD,20080303,064700,0.9849,0.9849,0.9849,0.9849
USDCAD,20080303,064800,0.9849,0.9849,0.9849,0.9849
USDCAD,20080303,064900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,065000,0.9850,0.9851,0.9849,0.9851
USDCAD,20080303,065100,0.9851,0.9851,0.9850,0.9850
USDCAD,20080303,065200,0.9850,0.9851,0.9850,0.9850
USDCAD,20080303,065300,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,065400,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,065500,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,065600,0.9851,0.9851,0.9850,0.9850
USDCAD,20080303,065700,0.9851,0.9851,0.9850,0.9850
USDCAD,20080303,065800,0.9851,0.9854,0.9851,0.9854
USDCAD,20080303,065900,0.9854,0.9855,0.9853,0.9854
USDCAD,20080303,070000,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,070100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,070200,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,070300,0.9855,0.9855,0.9853,0.9853
USDCAD,20080303,070400,0.9854,0.9854,0.9853,0.9854
USDCAD,20080303,070500,0.9854,0.9856,0.9854,0.9856
USDCAD,20080303,070600,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,070700,0.9855,0.9855,0.9854,0.9854
USDCAD,20080303,070800,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,070900,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,071000,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,071100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,071200,0.9853,0.9853,0.9852,0.9852
USDCAD,20080303,071300,0.9852,0.9852,0.9851,0.9852
USDCAD,20080303,071400,0.9852,0.9852,0.9851,0.9851
USDCAD,20080303,071500,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,071600,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,071700,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,071800,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,071900,0.9851,0.9852,0.9851,0.9852
USDCAD,20080303,072000,0.9851,0.9852,0.9851,0.9852
USDCAD,20080303,072100,0.9852,0.9853,0.9851,0.9853
USDCAD,20080303,072200,0.9853,0.9853,0.9853,0.9853
USDCAD,20080303,072300,0.9853,0.9853,0.9853,0.9853
USDCAD,20080303,072400,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,072500,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,072600,0.9854,0.9854,0.9852,0.9852
USDCAD,20080303,072700,0.9852,0.9852,0.9851,0.9851
USDCAD,20080303,072800,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,072900,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,073000,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,073100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,073200,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,073300,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,073400,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,073500,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,073600,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,073700,0.9854,0.9854,0.9852,0.9852
USDCAD,20080303,073800,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,073900,0.9852,0.9852,0.9852,0.9852
USDCAD,20080303,074000,0.9852,0.9853,0.9852,0.9853
USDCAD,20080303,074100,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,074200,0.9855,0.9855,0.9854,0.9854
USDCAD,20080303,074300,0.9854,0.9854,0.9852,0.9852
USDCAD,20080303,074400,0.9851,0.9852,0.9849,0.9850
USDCAD,20080303,074500,0.9849,0.9849,0.9843,0.9845
USDCAD,20080303,074600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,074700,0.9845,0.9845,0.9841,0.9841
USDCAD,20080303,074800,0.9841,0.9841,0.9840,0.9841
USDCAD,20080303,074900,0.9840,0.9841,0.9839,0.9841
USDCAD,20080303,075000,0.9840,0.9841,0.9840,0.9841
USDCAD,20080303,075100,0.9841,0.9842,0.9841,0.9842
USDCAD,20080303,075200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,075300,0.9842,0.9844,0.9842,0.9843
USDCAD,20080303,075400,0.9844,0.9844,0.9843,0.9844
USDCAD,20080303,075500,0.9844,0.9844,0.9843,0.9843
USDCAD,20080303,075600,0.9843,0.9844,0.9843,0.9843
USDCAD,20080303,075700,0.9843,0.9843,0.9842,0.9842
USDCAD,20080303,075800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,075900,0.9841,0.9842,0.9841,0.9842
USDCAD,20080303,080000,0.9842,0.9842,0.9841,0.9842
USDCAD,20080303,080100,0.9842,0.9842,0.9840,0.9841
USDCAD,20080303,080200,0.9841,0.9842,0.9841,0.9841
USDCAD,20080303,080300,0.9840,0.9841,0.9840,0.9840
USDCAD,20080303,080400,0.9840,0.9841,0.9840,0.9841
USDCAD,20080303,080500,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,080600,0.9842,0.9843,0.9841,0.9843
USDCAD,20080303,080700,0.9844,0.9850,0.9844,0.9850
USDCAD,20080303,080800,0.9851,0.9855,0.9851,0.9854
USDCAD,20080303,080900,0.9853,0.9853,0.9850,0.9850
USDCAD,20080303,081000,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,081100,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,081200,0.9849,0.9850,0.9849,0.9849
USDCAD,20080303,081300,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,081400,0.9849,0.9849,0.9848,0.9848
USDCAD,20080303,081500,0.9847,0.9848,0.9847,0.9848
USDCAD,20080303,081600,0.9848,0.9849,0.9848,0.9849
USDCAD,20080303,081700,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,081800,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,081900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,082000,0.9850,0.9850,0.9849,0.9849
USDCAD,20080303,082100,0.9849,0.9849,0.9847,0.9847
USDCAD,20080303,082200,0.9846,0.9846,0.9843,0.9844
USDCAD,20080303,082300,0.9844,0.9845,0.9844,0.9845
USDCAD,20080303,082400,0.9845,0.9845,0.9844,0.9844
USDCAD,20080303,082500,0.9844,0.9844,0.9842,0.9842
USDCAD,20080303,082600,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,082700,0.9842,0.9845,0.9842,0.9844
USDCAD,20080303,082800,0.9844,0.9845,0.9844,0.9845
USDCAD,20080303,082900,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,083000,0.9844,0.9845,0.9844,0.9844
USDCAD,20080303,083100,0.9843,0.9844,0.9842,0.9842
USDCAD,20080303,083200,0.9843,0.9844,0.9840,0.9840
USDCAD,20080303,083300,0.9840,0.9841,0.9840,0.9840
USDCAD,20080303,083400,0.9840,0.9841,0.9840,0.9841
USDCAD,20080303,083500,0.9840,0.9841,0.9840,0.9841
USDCAD,20080303,083600,0.9841,0.9841,0.9841,0.9841
USDCAD,20080303,083700,0.9841,0.9841,0.9840,0.9840
USDCAD,20080303,083800,0.9839,0.9840,0.9839,0.9840
USDCAD,20080303,083900,0.9841,0.9841,0.9840,0.9840
USDCAD,20080303,084000,0.9839,0.9840,0.9838,0.9839
USDCAD,20080303,084100,0.9840,0.9840,0.9839,0.9840
USDCAD,20080303,084200,0.9840,0.9840,0.9840,0.9840
USDCAD,20080303,084300,0.9840,0.9840,0.9839,0.9840
USDCAD,20080303,084400,0.9840,0.9840,0.9840,0.9840
USDCAD,20080303,084500,0.9841,0.9842,0.9841,0.9841
USDCAD,20080303,084600,0.9841,0.9843,0.9841,0.9843
USDCAD,20080303,084700,0.9842,0.9842,0.9840,0.9840
USDCAD,20080303,084800,0.9841,0.9842,0.9841,0.9842
USDCAD,20080303,084900,0.9841,0.9842,0.9841,0.9842
USDCAD,20080303,085000,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,085100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,085200,0.9841,0.9841,0.9840,0.9841
USDCAD,20080303,085300,0.9842,0.9842,0.9842,0.9842
USDCAD,20080303,085400,0.9841,0.9845,0.9841,0.9845
USDCAD,20080303,085500,0.9846,0.9846,0.9845,0.9845
USDCAD,20080303,085600,0.9845,0.9845,0.9844,0.9845
USDCAD,20080303,085700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,085800,0.9845,0.9846,0.9845,0.9846
USDCAD,20080303,085900,0.9846,0.9849,0.9846,0.9849
USDCAD,20080303,090000,0.9849,0.9858,0.9849,0.9857
USDCAD,20080303,090100,0.9856,0.9856,0.9854,0.9854
USDCAD,20080303,090200,0.9855,0.9860,0.9855,0.9860
USDCAD,20080303,090300,0.9861,0.9861,0.9859,0.9859
USDCAD,20080303,090400,0.9858,0.9860,0.9858,0.9859
USDCAD,20080303,090500,0.9859,0.9859,0.9858,0.9859
USDCAD,20080303,090600,0.9860,0.9861,0.9857,0.9858
USDCAD,20080303,090700,0.9859,0.9860,0.9859,0.9859
USDCAD,20080303,090800,0.9858,0.9858,0.9854,0.9854
USDCAD,20080303,090900,0.9854,0.9856,0.9854,0.9856
USDCAD,20080303,091000,0.9857,0.9859,0.9857,0.9858
USDCAD,20080303,091100,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,091200,0.9857,0.9858,0.9856,0.9856
USDCAD,20080303,091300,0.9855,0.9857,0.9855,0.9857
USDCAD,20080303,091400,0.9857,0.9857,0.9856,0.9857
USDCAD,20080303,091500,0.9858,0.9859,0.9858,0.9858
USDCAD,20080303,091600,0.9857,0.9858,0.9857,0.9857
USDCAD,20080303,091700,0.9857,0.9857,0.9856,0.9856
USDCAD,20080303,091800,0.9856,0.9857,0.9856,0.9857
USDCAD,20080303,091900,0.9857,0.9857,0.9855,0.9855
USDCAD,20080303,092000,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,092100,0.9855,0.9855,0.9854,0.9854
USDCAD,20080303,092200,0.9854,0.9855,0.9854,0.9854
USDCAD,20080303,092300,0.9853,0.9853,0.9850,0.9850
USDCAD,20080303,092400,0.9849,0.9851,0.9849,0.9851
USDCAD,20080303,092500,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,092600,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,092700,0.9851,0.9852,0.9850,0.9852
USDCAD,20080303,092800,0.9851,0.9852,0.9851,0.9851
USDCAD,20080303,092900,0.9851,0.9852,0.9850,0.9852
USDCAD,20080303,093000,0.9851,0.9858,0.9851,0.9858
USDCAD,20080303,093100,0.9857,0.9858,0.9856,0.9856
USDCAD,20080303,093200,0.9857,0.9857,0.9855,0.9855
USDCAD,20080303,093300,0.9854,0.9856,0.9854,0.9856
USDCAD,20080303,093400,0.9855,0.9856,0.9855,0.9856
USDCAD,20080303,093500,0.9855,0.9855,0.9854,0.9855
USDCAD,20080303,093600,0.9856,0.9857,0.9856,0.9857
USDCAD,20080303,093700,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,093800,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,093900,0.9856,0.9857,0.9856,0.9857
USDCAD,20080303,094000,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,094100,0.9857,0.9857,0.9856,0.9856
USDCAD,20080303,094200,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,094300,0.9857,0.9857,0.9856,0.9856
USDCAD,20080303,094400,0.9857,0.9857,0.9856,0.9856
USDCAD,20080303,094500,0.9856,0.9861,0.9856,0.9861
USDCAD,20080303,094600,0.9862,0.9863,0.9862,0.9863
USDCAD,20080303,094700,0.9862,0.9862,0.9859,0.9859
USDCAD,20080303,094800,0.9859,0.9859,0.9858,0.9858
USDCAD,20080303,094900,0.9858,0.9859,0.9858,0.9859
USDCAD,20080303,095000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080303,095100,0.9859,0.9860,0.9859,0.9859
USDCAD,20080303,095200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080303,095300,0.9860,0.9860,0.9859,0.9859
USDCAD,20080303,095400,0.9859,0.9859,0.9858,0.9859
USDCAD,20080303,095500,0.9859,0.9863,0.9859,0.9863
USDCAD,20080303,095600,0.9862,0.9863,0.9860,0.9860
USDCAD,20080303,095700,0.9859,0.9859,0.9859,0.9859
USDCAD,20080303,095800,0.9859,0.9859,0.9858,0.9859
USDCAD,20080303,095900,0.9858,0.9858,0.9852,0.9852
USDCAD,20080303,100000,0.9851,0.9854,0.9850,0.9854
USDCAD,20080303,100100,0.9855,0.9855,0.9854,0.9855
USDCAD,20080303,100200,0.9854,0.9862,0.9854,0.9862
USDCAD,20080303,100300,0.9861,0.9861,0.9860,0.9861
USDCAD,20080303,100400,0.9860,0.9860,0.9858,0.9858
USDCAD,20080303,100500,0.9857,0.9857,0.9854,0.9854
USDCAD,20080303,100600,0.9853,0.9855,0.9853,0.9853
USDCAD,20080303,100700,0.9852,0.9852,0.9849,0.9849
USDCAD,20080303,100800,0.9849,0.9849,0.9847,0.9848
USDCAD,20080303,100900,0.9849,0.9849,0.9849,0.9849
USDCAD,20080303,101000,0.9849,0.9849,0.9848,0.9848
USDCAD,20080303,101100,0.9848,0.9851,0.9848,0.9851
USDCAD,20080303,101200,0.9850,0.9850,0.9849,0.9849
USDCAD,20080303,101300,0.9850,0.9850,0.9848,0.9849
USDCAD,20080303,101400,0.9850,0.9853,0.9850,0.9852
USDCAD,20080303,101500,0.9852,0.9852,0.9849,0.9851
USDCAD,20080303,101600,0.9851,0.9851,0.9850,0.9850
USDCAD,20080303,101700,0.9850,0.9851,0.9848,0.9851
USDCAD,20080303,101800,0.9851,0.9851,0.9850,0.9851
USDCAD,20080303,101900,0.9852,0.9852,0.9851,0.9851
USDCAD,20080303,102000,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,102100,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,102200,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,102300,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,102400,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,102500,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,102600,0.9851,0.9851,0.9850,0.9850
USDCAD,20080303,102700,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,102800,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,102900,0.9850,0.9855,0.9850,0.9855
USDCAD,20080303,103000,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,103100,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,103200,0.9856,0.9857,0.9856,0.9856
USDCAD,20080303,103300,0.9856,0.9856,0.9855,0.9855
USDCAD,20080303,103400,0.9855,0.9857,0.9855,0.9857
USDCAD,20080303,103500,0.9856,0.9860,0.9856,0.9860
USDCAD,20080303,103600,0.9860,0.9860,0.9860,0.9860
USDCAD,20080303,103700,0.9859,0.9859,0.9855,0.9855
USDCAD,20080303,103800,0.9855,0.9855,0.9853,0.9853
USDCAD,20080303,103900,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,104000,0.9854,0.9856,0.9854,0.9855
USDCAD,20080303,104100,0.9855,0.9855,0.9855,0.9855
USDCAD,20080303,104200,0.9855,0.9857,0.9855,0.9857
USDCAD,20080303,104300,0.9858,0.9860,0.9858,0.9860
USDCAD,20080303,104400,0.9860,0.9861,0.9859,0.9859
USDCAD,20080303,104500,0.9858,0.9858,0.9857,0.9858
USDCAD,20080303,104600,0.9858,0.9858,0.9858,0.9858
USDCAD,20080303,104700,0.9857,0.9857,0.9857,0.9857
USDCAD,20080303,104800,0.9857,0.9857,0.9856,0.9856
USDCAD,20080303,104900,0.9856,0.9857,0.9856,0.9857
USDCAD,20080303,105000,0.9856,0.9857,0.9856,0.9856
USDCAD,20080303,105100,0.9855,0.9855,0.9854,0.9854
USDCAD,20080303,105200,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,105300,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,105400,0.9854,0.9854,0.9853,0.9853
USDCAD,20080303,105500,0.9853,0.9855,0.9853,0.9855
USDCAD,20080303,105600,0.9855,0.9856,0.9854,0.9856
USDCAD,20080303,105700,0.9855,0.9856,0.9855,0.9855
USDCAD,20080303,105800,0.9856,0.9856,0.9855,0.9855
USDCAD,20080303,105900,0.9854,0.9854,0.9852,0.9852
USDCAD,20080303,110000,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,110100,0.9854,0.9854,0.9853,0.9853
USDCAD,20080303,110200,0.9853,0.9853,0.9852,0.9853
USDCAD,20080303,110300,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,110400,0.9855,0.9855,0.9853,0.9855
USDCAD,20080303,110500,0.9854,0.9855,0.9854,0.9855
USDCAD,20080303,110600,0.9855,0.9855,0.9852,0.9852
USDCAD,20080303,110700,0.9851,0.9851,0.9848,0.9848
USDCAD,20080303,110800,0.9849,0.9849,0.9848,0.9849
USDCAD,20080303,110900,0.9848,0.9849,0.9848,0.9848
USDCAD,20080303,111000,0.9848,0.9849,0.9846,0.9846
USDCAD,20080303,111100,0.9845,0.9845,0.9844,0.9845
USDCAD,20080303,111200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,111300,0.9845,0.9849,0.9845,0.9849
USDCAD,20080303,111400,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,111500,0.9851,0.9854,0.9851,0.9853
USDCAD,20080303,111600,0.9852,0.9852,0.9850,0.9850
USDCAD,20080303,111700,0.9850,0.9852,0.9850,0.9852
USDCAD,20080303,111800,0.9851,0.9852,0.9851,0.9852
USDCAD,20080303,111900,0.9852,0.9853,0.9852,0.9853
USDCAD,20080303,112000,0.9853,0.9854,0.9853,0.9854
USDCAD,20080303,112100,0.9854,0.9854,0.9852,0.9852
USDCAD,20080303,112200,0.9851,0.9851,0.9850,0.9850
USDCAD,20080303,112300,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,112400,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,112500,0.9850,0.9850,0.9849,0.9849
USDCAD,20080303,112600,0.9849,0.9849,0.9848,0.9848
USDCAD,20080303,112700,0.9849,0.9851,0.9849,0.9851
USDCAD,20080303,112800,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,112900,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,113000,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,113100,0.9850,0.9852,0.9850,0.9852
USDCAD,20080303,113200,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,113300,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,113400,0.9851,0.9851,0.9849,0.9849
USDCAD,20080303,113500,0.9849,0.9849,0.9847,0.9848
USDCAD,20080303,113600,0.9848,0.9848,0.9847,0.9848
USDCAD,20080303,113700,0.9847,0.9848,0.9847,0.9848
USDCAD,20080303,113800,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,113900,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,114000,0.9848,0.9848,0.9847,0.9848
USDCAD,20080303,114100,0.9849,0.9850,0.9848,0.9848
USDCAD,20080303,114200,0.9848,0.9852,0.9848,0.9852
USDCAD,20080303,114300,0.9851,0.9852,0.9851,0.9852
USDCAD,20080303,114400,0.9852,0.9853,0.9851,0.9853
USDCAD,20080303,114500,0.9853,0.9854,0.9853,0.9853
USDCAD,20080303,114600,0.9853,0.9853,0.9853,0.9853
USDCAD,20080303,114700,0.9852,0.9853,0.9852,0.9852
USDCAD,20080303,114800,0.9852,0.9852,0.9850,0.9850
USDCAD,20080303,114900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,115000,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,115100,0.9849,0.9849,0.9849,0.9849
USDCAD,20080303,115200,0.9848,0.9849,0.9848,0.9848
USDCAD,20080303,115300,0.9848,0.9851,0.9848,0.9850
USDCAD,20080303,115400,0.9851,0.9852,0.9851,0.9852
USDCAD,20080303,115500,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,115600,0.9851,0.9852,0.9851,0.9851
USDCAD,20080303,115700,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,115800,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,115900,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,120000,0.9851,0.9852,0.9851,0.9852
USDCAD,20080303,120100,0.9851,0.9851,0.9850,0.9850
USDCAD,20080303,120200,0.9850,0.9850,0.9849,0.9849
USDCAD,20080303,120300,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,120400,0.9849,0.9849,0.9848,0.9848
USDCAD,20080303,120500,0.9848,0.9848,0.9847,0.9848
USDCAD,20080303,120600,0.9848,0.9848,0.9847,0.9848
USDCAD,20080303,120700,0.9847,0.9847,0.9846,0.9846
USDCAD,20080303,120800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,120900,0.9845,0.9847,0.9845,0.9847
USDCAD,20080303,121000,0.9846,0.9846,0.9845,0.9845
USDCAD,20080303,121100,0.9845,0.9847,0.9844,0.9847
USDCAD,20080303,121200,0.9847,0.9847,0.9845,0.9845
USDCAD,20080303,121300,0.9845,0.9845,0.9843,0.9843
USDCAD,20080303,121400,0.9844,0.9844,0.9842,0.9842
USDCAD,20080303,121500,0.9843,0.9844,0.9843,0.9844
USDCAD,20080303,121600,0.9843,0.9844,0.9843,0.9844
USDCAD,20080303,121700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,121800,0.9845,0.9845,0.9844,0.9844
USDCAD,20080303,121900,0.9845,0.9846,0.9845,0.9846
USDCAD,20080303,122000,0.9846,0.9848,0.9846,0.9848
USDCAD,20080303,122100,0.9847,0.9848,0.9847,0.9848
USDCAD,20080303,122200,0.9849,0.9849,0.9848,0.9848
USDCAD,20080303,122300,0.9848,0.9849,0.9848,0.9848
USDCAD,20080303,122400,0.9847,0.9847,0.9847,0.9847
USDCAD,20080303,122500,0.9847,0.9848,0.9847,0.9848
USDCAD,20080303,122600,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,122700,0.9849,0.9850,0.9849,0.9849
USDCAD,20080303,122800,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,122900,0.9850,0.9850,0.9849,0.9849
USDCAD,20080303,123000,0.9848,0.9849,0.9848,0.9848
USDCAD,20080303,123100,0.9847,0.9848,0.9843,0.9844
USDCAD,20080303,123200,0.9843,0.9845,0.9843,0.9845
USDCAD,20080303,123300,0.9844,0.9845,0.9844,0.9845
USDCAD,20080303,123400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080303,123500,0.9845,0.9845,0.9844,0.9844
USDCAD,20080303,123600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,123700,0.9844,0.9845,0.9844,0.9845
USDCAD,20080303,123800,0.9844,0.9846,0.9844,0.9845
USDCAD,20080303,123900,0.9846,0.9846,0.9845,0.9845
USDCAD,20080303,124000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,124100,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,124200,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,124300,0.9844,0.9845,0.9844,0.9844
USDCAD,20080303,124400,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,124500,0.9844,0.9844,0.9843,0.9843
USDCAD,20080303,124600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080303,124700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,124800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080303,124900,0.9843,0.9844,0.9843,0.9844
USDCAD,20080303,125000,0.9843,0.9843,0.9838,0.9838
USDCAD,20080303,125100,0.9839,0.9839,0.9839,0.9839
USDCAD,20080303,125200,0.9838,0.9839,0.9838,0.9838
USDCAD,20080303,125300,0.9839,0.9839,0.9836,0.9836
USDCAD,20080303,125400,0.9835,0.9836,0.9835,0.9835
USDCAD,20080303,125500,0.9834,0.9834,0.9834,0.9834
USDCAD,20080303,125600,0.9833,0.9833,0.9832,0.9832
USDCAD,20080303,125700,0.9832,0.9832,0.9831,0.9831
USDCAD,20080303,125800,0.9831,0.9832,0.9831,0.9831
USDCAD,20080303,125900,0.9831,0.9831,0.9830,0.9830
USDCAD,20080303,130000,0.9831,0.9831,0.9830,0.9831
USDCAD,20080303,130100,0.9830,0.9830,0.9829,0.9829
USDCAD,20080303,130200,0.9829,0.9829,0.9828,0.9829
USDCAD,20080303,130300,0.9829,0.9830,0.9829,0.9830
USDCAD,20080303,130400,0.9830,0.9830,0.9830,0.9830
USDCAD,20080303,130500,0.9830,0.9830,0.9830,0.9830
USDCAD,20080303,130600,0.9830,0.9831,0.9830,0.9831
USDCAD,20080303,130700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080303,130800,0.9830,0.9831,0.9830,0.9830
USDCAD,20080303,130900,0.9830,0.9830,0.9827,0.9827
USDCAD,20080303,131000,0.9826,0.9826,0.9826,0.9826
USDCAD,20080303,131100,0.9826,0.9830,0.9826,0.9830
USDCAD,20080303,131200,0.9830,0.9832,0.9829,0.9832
USDCAD,20080303,131300,0.9833,0.9833,0.9833,0.9833
USDCAD,20080303,131400,0.9833,0.9835,0.9833,0.9835
USDCAD,20080303,131500,0.9836,0.9839,0.9836,0.9838
USDCAD,20080303,131600,0.9838,0.9840,0.9838,0.9840
USDCAD,20080303,131700,0.9840,0.9840,0.9838,0.9838
USDCAD,20080303,131800,0.9839,0.9839,0.9837,0.9837
USDCAD,20080303,131900,0.9836,0.9838,0.9834,0.9838
USDCAD,20080303,132000,0.9839,0.9841,0.9839,0.9840
USDCAD,20080303,132100,0.9839,0.9839,0.9838,0.9839
USDCAD,20080303,132200,0.9839,0.9840,0.9839,0.9839
USDCAD,20080303,132300,0.9839,0.9839,0.9837,0.9837
USDCAD,20080303,132400,0.9837,0.9837,0.9837,0.9837
USDCAD,20080303,132500,0.9838,0.9838,0.9838,0.9838
USDCAD,20080303,132600,0.9837,0.9838,0.9837,0.9837
USDCAD,20080303,132700,0.9838,0.9839,0.9837,0.9838
USDCAD,20080303,132800,0.9839,0.9839,0.9838,0.9838
USDCAD,20080303,132900,0.9839,0.9842,0.9839,0.9841
USDCAD,20080303,133000,0.9840,0.9840,0.9839,0.9839
USDCAD,20080303,133100,0.9840,0.9841,0.9840,0.9841
USDCAD,20080303,133200,0.9842,0.9847,0.9842,0.9845
USDCAD,20080303,133300,0.9845,0.9845,0.9844,0.9845
USDCAD,20080303,133400,0.9845,0.9846,0.9845,0.9846
USDCAD,20080303,133500,0.9846,0.9846,0.9845,0.9846
USDCAD,20080303,133600,0.9845,0.9845,0.9844,0.9844
USDCAD,20080303,133700,0.9844,0.9846,0.9844,0.9846
USDCAD,20080303,133800,0.9846,0.9847,0.9846,0.9846
USDCAD,20080303,133900,0.9846,0.9847,0.9846,0.9847
USDCAD,20080303,134000,0.9847,0.9849,0.9847,0.9848
USDCAD,20080303,134100,0.9848,0.9848,0.9848,0.9848
USDCAD,20080303,134200,0.9848,0.9848,0.9847,0.9848
USDCAD,20080303,134300,0.9848,0.9852,0.9848,0.9851
USDCAD,20080303,134400,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,134500,0.9851,0.9851,0.9849,0.9849
USDCAD,20080303,134600,0.9850,0.9850,0.9849,0.9850
USDCAD,20080303,134700,0.9851,0.9852,0.9851,0.9852
USDCAD,20080303,134800,0.9852,0.9852,0.9851,0.9851
USDCAD,20080303,134900,0.9851,0.9854,0.9851,0.9852
USDCAD,20080303,135000,0.9852,0.9852,0.9850,0.9851
USDCAD,20080303,135100,0.9850,0.9850,0.9847,0.9848
USDCAD,20080303,135200,0.9847,0.9848,0.9847,0.9848
USDCAD,20080303,135300,0.9848,0.9849,0.9847,0.9848
USDCAD,20080303,135400,0.9848,0.9849,0.9848,0.9849
USDCAD,20080303,135500,0.9849,0.9850,0.9849,0.9850
USDCAD,20080303,135600,0.9850,0.9854,0.9849,0.9851
USDCAD,20080303,135700,0.9850,0.9851,0.9850,0.9851
USDCAD,20080303,135800,0.9851,0.9851,0.9850,0.9851
USDCAD,20080303,135900,0.9851,0.9851,0.9851,0.9851
USDCAD,20080303,140000,0.9851,0.9853,0.9851,0.9853
USDCAD,20080303,140100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080303,140200,0.9854,0.9855,0.9852,0.9852
USDCAD,20080303,140300,0.9852,0.9852,0.9850,0.9850
USDCAD,20080303,140400,0.9850,0.9850,0.9850,0.9850
USDCAD,20080303,140500,0.9850,0.9850,0.9844,0.9844
USDCAD,20080303,140600,0.9843,0.9844,0.9840,0.9841
USDCAD,20080303,140700,0.9840,0.9841,0.9840,0.9841
USDCAD,20080303,140800,0.9841,0.9842,0.9841,0.9841
USDCAD,20080303,140900,0.9842,0.9843,0.9841,0.9842
USDCAD,20080303,141000,0.9841,0.9841,0.9839,0.9839
USDCAD,20080303,141100,0.9839,0.9840,0.9839,0.9840
USDCAD,20080303,141200,0.9839,0.9840,0.9839,0.9839
USDCAD,20080303,141300,0.9838,0.9838,0.9837,0.9837
USDCAD,20080303,141400,0.9836,0.9838,0.9836,0.9837
USDCAD,20080303,141500,0.9837,0.9837,0.9834,0.9834
USDCAD,20080303,141600,0.9833,0.9833,0.9830,0.9830
USDCAD,20080303,141700,0.9831,0.9833,0.9831,0.9832
USDCAD,20080303,141800,0.9833,0.9835,0.9833,0.9835
USDCAD,20080303,141900,0.9836,0.9836,0.9834,0.9836
USDCAD,20080303,142000,0.9835,0.9836,0.9835,0.9835
USDCAD,20080303,142100,0.9835,0.9837,0.9835,0.9837
USDCAD,20080303,142200,0.9838,0.9838,0.9833,0.9833
USDCAD,20080303,142300,0.9832,0.9833,0.9832,0.9833
USDCAD,20080303,142400,0.9832,0.9832,0.9829,0.9831
USDCAD,20080303,142500,0.9830,0.9830,0.9829,0.9829
USDCAD,20080303,142600,0.9829,0.9830,0.9829,0.9830
USDCAD,20080303,142700,0.9830,0.9833,0.9830,0.9832
USDCAD,20080303,142800,0.9831,0.9834,0.9831,0.9834
USDCAD,20080303,142900,0.9835,0.9835,0.9833,0.9835
USDCAD,20080303,143000,0.9835,0.9841,0.9835,0.9841
USDCAD,20080303,143100,0.9843,0.9892,0.9843,0.9892
USDCAD,20080303,143200,0.9891,0.9891,0.9883,0.9890
USDCAD,20080303,143300,0.9891,0.9893,0.9886,0.9887
USDCAD,20080303,143400,0.9888,0.9898,0.9888,0.9898
USDCAD,20080303,143500,0.9899,0.9899,0.9895,0.9895
USDCAD,20080303,143600,0.9894,0.9895,0.9893,0.9893
USDCAD,20080303,143700,0.9894,0.9894,0.9891,0.9891
USDCAD,20080303,143800,0.9892,0.9896,0.9892,0.9896
USDCAD,20080303,143900,0.9895,0.9895,0.9893,0.9893
USDCAD,20080303,144000,0.9893,0.9893,0.9887,0.9887
USDCAD,20080303,144100,0.9888,0.9890,0.9888,0.9890
USDCAD,20080303,144200,0.9891,0.9893,0.9891,0.9891
USDCAD,20080303,144300,0.9891,0.9891,0.9890,0.9890
USDCAD,20080303,144400,0.9890,0.9894,0.9888,0.9894
USDCAD,20080303,144500,0.9895,0.9899,0.9895,0.9899
USDCAD,20080303,144600,0.9898,0.9898,0.9897,0.9898
USDCAD,20080303,144700,0.9898,0.9898,0.9897,0.9897
USDCAD,20080303,144800,0.9896,0.9896,0.9893,0.9894
USDCAD,20080303,144900,0.9894,0.9895,0.9894,0.9894
USDCAD,20080303,145000,0.9894,0.9897,0.9894,0.9897
USDCAD,20080303,145100,0.9896,0.9896,0.9894,0.9894
USDCAD,20080303,145200,0.9895,0.9896,0.9895,0.9896
USDCAD,20080303,145300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080303,145400,0.9896,0.9896,0.9893,0.9893
USDCAD,20080303,145500,0.9892,0.9892,0.9887,0.9888
USDCAD,20080303,145600,0.9887,0.9887,0.9886,0.9886
USDCAD,20080303,145700,0.9887,0.9889,0.9887,0.9887
USDCAD,20080303,145800,0.9888,0.9891,0.9887,0.9891
USDCAD,20080303,145900,0.9892,0.9893,0.9888,0.9888
USDCAD,20080303,150000,0.9889,0.9889,0.9884,0.9884
USDCAD,20080303,150100,0.9885,0.9887,0.9885,0.9887
USDCAD,20080303,150200,0.9887,0.9887,0.9886,0.9886
USDCAD,20080303,150300,0.9885,0.9886,0.9882,0.9885
USDCAD,20080303,150400,0.9884,0.9884,0.9876,0.9877
USDCAD,20080303,150500,0.9876,0.9882,0.9876,0.9882
USDCAD,20080303,150600,0.9883,0.9884,0.9883,0.9884
USDCAD,20080303,150700,0.9885,0.9885,0.9884,0.9884
USDCAD,20080303,150800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080303,150900,0.9885,0.9885,0.9882,0.9882
USDCAD,20080303,151000,0.9882,0.9882,0.9882,0.9882
USDCAD,20080303,151100,0.9883,0.9884,0.9882,0.9884
USDCAD,20080303,151200,0.9883,0.9884,0.9883,0.9883
USDCAD,20080303,151300,0.9882,0.9882,0.9881,0.9881
USDCAD,20080303,151400,0.9881,0.9884,0.9880,0.9884
USDCAD,20080303,151500,0.9885,0.9885,0.9882,0.9884
USDCAD,20080303,151600,0.9883,0.9883,0.9881,0.9881
USDCAD,20080303,151700,0.9882,0.9882,0.9882,0.9882
USDCAD,20080303,151800,0.9882,0.9883,0.9879,0.9879
USDCAD,20080303,151900,0.9879,0.9879,0.9876,0.9876
USDCAD,20080303,152000,0.9876,0.9877,0.9875,0.9876
USDCAD,20080303,152100,0.9875,0.9875,0.9874,0.9874
USDCAD,20080303,152200,0.9875,0.9876,0.9875,0.9875
USDCAD,20080303,152300,0.9874,0.9874,0.9873,0.9874
USDCAD,20080303,152400,0.9875,0.9876,0.9875,0.9876
USDCAD,20080303,152500,0.9876,0.9876,0.9873,0.9873
USDCAD,20080303,152600,0.9872,0.9873,0.9869,0.9873
USDCAD,20080303,152700,0.9872,0.9872,0.9871,0.9872
USDCAD,20080303,152800,0.9873,0.9873,0.9872,0.9873
USDCAD,20080303,152900,0.9874,0.9874,0.9874,0.9874
USDCAD,20080303,153000,0.9874,0.9876,0.9872,0.9876
USDCAD,20080303,153100,0.9877,0.9879,0.9876,0.9876
USDCAD,20080303,153200,0.9877,0.9877,0.9876,0.9876
USDCAD,20080303,153300,0.9876,0.9880,0.9876,0.9880
USDCAD,20080303,153400,0.9881,0.9881,0.9877,0.9880
USDCAD,20080303,153500,0.9879,0.9881,0.9879,0.9881
USDCAD,20080303,153600,0.9880,0.9881,0.9878,0.9878
USDCAD,20080303,153700,0.9877,0.9877,0.9874,0.9874
USDCAD,20080303,153800,0.9875,0.9876,0.9875,0.9875
USDCAD,20080303,153900,0.9874,0.9875,0.9874,0.9874
USDCAD,20080303,154000,0.9874,0.9875,0.9874,0.9874
USDCAD,20080303,154100,0.9875,0.9875,0.9871,0.9872
USDCAD,20080303,154200,0.9872,0.9875,0.9872,0.9875
USDCAD,20080303,154300,0.9874,0.9875,0.9873,0.9875
USDCAD,20080303,154400,0.9874,0.9874,0.9873,0.9874
USDCAD,20080303,154500,0.9873,0.9873,0.9870,0.9871
USDCAD,20080303,154600,0.9872,0.9874,0.9872,0.9872
USDCAD,20080303,154700,0.9873,0.9876,0.9873,0.9876
USDCAD,20080303,154800,0.9876,0.9878,0.9876,0.9878
USDCAD,20080303,154900,0.9877,0.9880,0.9877,0.9877
USDCAD,20080303,155000,0.9877,0.9877,0.9874,0.9874
USDCAD,20080303,155100,0.9873,0.9873,0.9864,0.9865
USDCAD,20080303,155200,0.9866,0.9866,0.9855,0.9857
USDCAD,20080303,155300,0.9856,0.9860,0.9856,0.9856
USDCAD,20080303,155400,0.9854,0.9858,0.9854,0.9856
USDCAD,20080303,155500,0.9856,0.9856,0.9856,0.9856
USDCAD,20080303,155600,0.9856,0.9856,0.9853,0.9855
USDCAD,20080303,155700,0.9856,0.9859,0.9856,0.9857
USDCAD,20080303,155800,0.9858,0.9859,0.9858,0.9859
USDCAD,20080303,155900,0.9860,0.9860,0.9857,0.9857
USDCAD,20080303,160000,0.9857,0.9857,0.9856,0.9856
USDCAD,20080303,160100,0.9857,0.9863,0.9857,0.9863
USDCAD,20080303,160200,0.9864,0.9864,0.9863,0.9863
USDCAD,20080303,160300,0.9862,0.9862,0.9844,0.9844
USDCAD,20080303,160400,0.9843,0.9843,0.9833,0.9833
USDCAD,20080303,160500,0.9834,0.9839,0.9834,0.9838
USDCAD,20080303,160600,0.9837,0.9837,0.9835,0.9836
USDCAD,20080303,160700,0.9837,0.9842,0.9837,0.9841
USDCAD,20080303,160800,0.9842,0.9845,0.9842,0.9843
USDCAD,20080303,160900,0.9844,0.9850,0.9844,0.9849
USDCAD,20080303,161000,0.9848,0.9850,0.9848,0.9848
USDCAD,20080303,161100,0.9848,0.9848,0.9847,0.9848
USDCAD,20080303,161200,0.9849,0.9863,0.9849,0.9863
USDCAD,20080303,161300,0.9864,0.9866,0.9855,0.9855
USDCAD,20080303,161400,0.9856,0.9856,0.9850,0.9850
USDCAD,20080303,161500,0.9849,0.9849,0.9847,0.9848
USDCAD,20080303,161600,0.9847,0.9850,0.9846,0.9850
USDCAD,20080303,161700,0.9851,0.9854,0.9851,0.9853
USDCAD,20080303,161800,0.9852,0.9852,0.9850,0.9852
USDCAD,20080303,161900,0.9851,0.9856,0.9851,0.9854
USDCAD,20080303,162000,0.9855,0.9857,0.9855,0.9856
USDCAD,20080303,162100,0.9855,0.9855,0.9852,0.9852
USDCAD,20080303,162200,0.9852,0.9858,0.9852,0.9855
USDCAD,20080303,162300,0.9855,0.9860,0.9855,0.9860
USDCAD,20080303,162400,0.9861,0.9861,0.9859,0.9861
USDCAD,20080303,162500,0.9862,0.9862,0.9860,0.9861
USDCAD,20080303,162600,0.9860,0.9860,0.9858,0.9858
USDCAD,20080303,162700,0.9857,0.9857,0.9852,0.9852
USDCAD,20080303,162800,0.9851,0.9854,0.9850,0.9853
USDCAD,20080303,162900,0.9852,0.9854,0.9851,0.9851
USDCAD,20080303,163000,0.9850,0.9851,0.9850,0.9850
USDCAD,20080303,163100,0.9851,0.9855,0.9851,0.9855
USDCAD,20080303,163200,0.9856,0.9858,0.9854,0.9857
USDCAD,20080303,163300,0.9858,0.9859,0.9858,0.9859
USDCAD,20080303,163400,0.9860,0.9862,0.9860,0.9861
USDCAD,20080303,163500,0.9862,0.9863,0.9860,0.9863
USDCAD,20080303,163600,0.9864,0.9865,0.9863,0.9865
USDCAD,20080303,163700,0.9864,0.9866,0.9864,0.9866
USDCAD,20080303,163800,0.9867,0.9869,0.9865,0.9865
USDCAD,20080303,163900,0.9864,0.9870,0.9864,0.9870
USDCAD,20080303,164000,0.9869,0.9870,0.9868,0.9870
USDCAD,20080303,164100,0.9871,0.9873,0.9870,0.9870
USDCAD,20080303,164200,0.9869,0.9869,0.9869,0.9869
USDCAD,20080303,164300,0.9869,0.9869,0.9868,0.9868
USDCAD,20080303,164400,0.9868,0.9869,0.9868,0.9869
USDCAD,20080303,164500,0.9869,0.9873,0.9869,0.9871
USDCAD,20080303,164600,0.9872,0.9874,0.9870,0.9874
USDCAD,20080303,164700,0.9873,0.9874,0.9873,0.9873
USDCAD,20080303,164800,0.9873,0.9877,0.9873,0.9877
USDCAD,20080303,164900,0.9879,0.9884,0.9879,0.9882
USDCAD,20080303,165000,0.9883,0.9885,0.9883,0.9884
USDCAD,20080303,165100,0.9883,0.9883,0.9878,0.9878
USDCAD,20080303,165200,0.9877,0.9881,0.9877,0.9881
USDCAD,20080303,165300,0.9882,0.9885,0.9880,0.9880
USDCAD,20080303,165400,0.9879,0.9883,0.9879,0.9883
USDCAD,20080303,165500,0.9882,0.9882,0.9880,0.9880
USDCAD,20080303,165600,0.9880,0.9881,0.9880,0.9881
USDCAD,20080303,165700,0.9880,0.9880,0.9879,0.9880
USDCAD,20080303,165800,0.9880,0.9881,0.9880,0.9881
USDCAD,20080303,165900,0.9881,0.9884,0.9881,0.9884
USDCAD,20080303,170000,0.9885,0.9894,0.9885,0.9893
USDCAD,20080303,170100,0.9894,0.9894,0.9893,0.9893
USDCAD,20080303,170200,0.9894,0.9897,0.9894,0.9895
USDCAD,20080303,170300,0.9894,0.9894,0.9892,0.9892
USDCAD,20080303,170400,0.9892,0.9892,0.9889,0.9890
USDCAD,20080303,170500,0.9889,0.9890,0.9885,0.9886
USDCAD,20080303,170600,0.9885,0.9886,0.9885,0.9886
USDCAD,20080303,170700,0.9885,0.9890,0.9885,0.9890
USDCAD,20080303,170800,0.9891,0.9891,0.9887,0.9888
USDCAD,20080303,170900,0.9888,0.9888,0.9887,0.9887
USDCAD,20080303,171000,0.9887,0.9888,0.9887,0.9888
USDCAD,20080303,171100,0.9888,0.9895,0.9888,0.9895
USDCAD,20080303,171200,0.9895,0.9896,0.9895,0.9895
USDCAD,20080303,171300,0.9894,0.9894,0.9892,0.9893
USDCAD,20080303,171400,0.9894,0.9896,0.9894,0.9896
USDCAD,20080303,171500,0.9897,0.9898,0.9897,0.9898
USDCAD,20080303,171600,0.9897,0.9897,0.9894,0.9894
USDCAD,20080303,171700,0.9894,0.9895,0.9893,0.9895
USDCAD,20080303,171800,0.9895,0.9895,0.9891,0.9891
USDCAD,20080303,171900,0.9892,0.9892,0.9890,0.9890
USDCAD,20080303,172000,0.9889,0.9890,0.9889,0.9890
USDCAD,20080303,172100,0.9891,0.9891,0.9889,0.9889
USDCAD,20080303,172200,0.9888,0.9888,0.9886,0.9886
USDCAD,20080303,172300,0.9885,0.9885,0.9884,0.9885
USDCAD,20080303,172400,0.9884,0.9884,0.9880,0.9880
USDCAD,20080303,172500,0.9881,0.9882,0.9880,0.9880
USDCAD,20080303,172600,0.9879,0.9882,0.9879,0.9880
USDCAD,20080303,172700,0.9879,0.9879,0.9879,0.9879
USDCAD,20080303,172800,0.9879,0.9880,0.9879,0.9880
USDCAD,20080303,172900,0.9879,0.9884,0.9879,0.9883
USDCAD,20080303,173000,0.9883,0.9885,0.9881,0.9881
USDCAD,20080303,173100,0.9882,0.9882,0.9880,0.9882
USDCAD,20080303,173200,0.9881,0.9882,0.9880,0.9880
USDCAD,20080303,173300,0.9880,0.9881,0.9880,0.9881
USDCAD,20080303,173400,0.9882,0.9883,0.9881,0.9883
USDCAD,20080303,173500,0.9884,0.9886,0.9883,0.9884
USDCAD,20080303,173600,0.9883,0.9883,0.9882,0.9882
USDCAD,20080303,173700,0.9881,0.9881,0.9878,0.9878
USDCAD,20080303,173800,0.9878,0.9878,0.9878,0.9878
USDCAD,20080303,173900,0.9877,0.9877,0.9870,0.9870
USDCAD,20080303,174000,0.9869,0.9872,0.9869,0.9871
USDCAD,20080303,174100,0.9870,0.9874,0.9870,0.9873
USDCAD,20080303,174200,0.9872,0.9872,0.9871,0.9871
USDCAD,20080303,174300,0.9870,0.9870,0.9868,0.9869
USDCAD,20080303,174400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080303,174500,0.9869,0.9870,0.9868,0.9870
USDCAD,20080303,174600,0.9870,0.9870,0.9870,0.9870
USDCAD,20080303,174700,0.9870,0.9871,0.9870,0.9870
USDCAD,20080303,174800,0.9870,0.9871,0.9870,0.9870
USDCAD,20080303,174900,0.9871,0.9873,0.9871,0.9873
USDCAD,20080303,175000,0.9873,0.9873,0.9872,0.9872
USDCAD,20080303,175100,0.9871,0.9873,0.9871,0.9872
USDCAD,20080303,175200,0.9872,0.9872,0.9872,0.9872
USDCAD,20080303,175300,0.9872,0.9872,0.9871,0.9872
USDCAD,20080303,175400,0.9871,0.9872,0.9871,0.9871
USDCAD,20080303,175500,0.9871,0.9871,0.9868,0.9868
USDCAD,20080303,175600,0.9868,0.9868,0.9867,0.9867
USDCAD,20080303,175700,0.9867,0.9868,0.9867,0.9868
USDCAD,20080303,175800,0.9868,0.9868,0.9868,0.9868
USDCAD,20080303,175900,0.9868,0.9868,0.9864,0.9864
USDCAD,20080303,180000,0.9865,0.9866,0.9865,0.9865
USDCAD,20080303,180100,0.9865,0.9871,0.9865,0.9871
USDCAD,20080303,180200,0.9870,0.9871,0.9870,0.9871
USDCAD,20080303,180300,0.9871,0.9871,0.9870,0.9870
USDCAD,20080303,180400,0.9870,0.9870,0.9866,0.9866
USDCAD,20080303,180500,0.9867,0.9868,0.9867,0.9868
USDCAD,20080303,180600,0.9869,0.9870,0.9869,0.9870
USDCAD,20080303,180700,0.9869,0.9869,0.9869,0.9869
USDCAD,20080303,180800,0.9868,0.9871,0.9868,0.9871
USDCAD,20080303,180900,0.9871,0.9872,0.9871,0.9871
USDCAD,20080303,181000,0.9871,0.9871,0.9870,0.9870
USDCAD,20080303,181100,0.9870,0.9871,0.9870,0.9871
USDCAD,20080303,181200,0.9871,0.9872,0.9871,0.9872
USDCAD,20080303,181300,0.9871,0.9872,0.9871,0.9872
USDCAD,20080303,181400,0.9872,0.9872,0.9872,0.9872
USDCAD,20080303,181500,0.9871,0.9871,0.9871,0.9871
USDCAD,20080303,181600,0.9871,0.9872,0.9870,0.9870
USDCAD,20080303,181700,0.9870,0.9870,0.9869,0.9870
USDCAD,20080303,181800,0.9870,0.9870,0.9868,0.9869
USDCAD,20080303,181900,0.9869,0.9870,0.9868,0.9868
USDCAD,20080303,182000,0.9868,0.9868,0.9864,0.9866
USDCAD,20080303,182100,0.9865,0.9865,0.9864,0.9864
USDCAD,20080303,182200,0.9863,0.9864,0.9863,0.9864
USDCAD,20080303,182300,0.9865,0.9871,0.9865,0.9871
USDCAD,20080303,182400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080303,182500,0.9870,0.9871,0.9868,0.9868
USDCAD,20080303,182600,0.9867,0.9869,0.9867,0.9868
USDCAD,20080303,182700,0.9869,0.9869,0.9868,0.9868
USDCAD,20080303,182800,0.9869,0.9869,0.9868,0.9868
USDCAD,20080303,182900,0.9869,0.9869,0.9868,0.9868
USDCAD,20080303,183000,0.9868,0.9868,0.9867,0.9868
USDCAD,20080303,183100,0.9868,0.9868,0.9867,0.9867
USDCAD,20080303,183200,0.9866,0.9867,0.9865,0.9866
USDCAD,20080303,183300,0.9865,0.9866,0.9865,0.9866
USDCAD,20080303,183400,0.9865,0.9865,0.9864,0.9864
USDCAD,20080303,183500,0.9863,0.9864,0.9863,0.9863
USDCAD,20080303,183600,0.9862,0.9864,0.9860,0.9860
USDCAD,20080303,183700,0.9861,0.9864,0.9861,0.9864
USDCAD,20080303,183800,0.9863,0.9863,0.9863,0.9863
USDCAD,20080303,183900,0.9863,0.9863,0.9862,0.9863
USDCAD,20080303,184000,0.9863,0.9864,0.9862,0.9864
USDCAD,20080303,184100,0.9863,0.9864,0.9863,0.9864
USDCAD,20080303,184200,0.9865,0.9865,0.9864,0.9864
USDCAD,20080303,184300,0.9864,0.9865,0.9864,0.9865
USDCAD,20080303,184400,0.9866,0.9867,0.9866,0.9867
USDCAD,20080303,184500,0.9867,0.9867,0.9867,0.9867
USDCAD,20080303,184600,0.9866,0.9868,0.9866,0.9868
USDCAD,20080303,184700,0.9869,0.9870,0.9869,0.9870
USDCAD,20080303,184800,0.9870,0.9872,0.9870,0.9872
USDCAD,20080303,184900,0.9872,0.9872,0.9872,0.9872
USDCAD,20080303,185000,0.9873,0.9874,0.9873,0.9873
USDCAD,20080303,185100,0.9873,0.9874,0.9873,0.9874
USDCAD,20080303,185200,0.9874,0.9874,0.9874,0.9874
USDCAD,20080303,185300,0.9873,0.9873,0.9870,0.9870
USDCAD,20080303,185400,0.9871,0.9871,0.9870,0.9871
USDCAD,20080303,185500,0.9871,0.9871,0.9870,0.9870
USDCAD,20080303,185600,0.9871,0.9871,0.9871,0.9871
USDCAD,20080303,185700,0.9871,0.9872,0.9870,0.9870
USDCAD,20080303,185800,0.9870,0.9871,0.9869,0.9871
USDCAD,20080303,185900,0.9871,0.9873,0.9871,0.9873
USDCAD,20080303,190000,0.9872,0.9874,0.9872,0.9874
USDCAD,20080303,190100,0.9873,0.9874,0.9871,0.9872
USDCAD,20080303,190200,0.9872,0.9872,0.9872,0.9872
USDCAD,20080303,190300,0.9871,0.9871,0.9868,0.9869
USDCAD,20080303,190400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080303,190500,0.9870,0.9870,0.9869,0.9869
USDCAD,20080303,190600,0.9868,0.9870,0.9868,0.9870
USDCAD,20080303,190700,0.9869,0.9869,0.9869,0.9869
USDCAD,20080303,190800,0.9869,0.9872,0.9869,0.9872
USDCAD,20080303,190900,0.9872,0.9872,0.9871,0.9872
USDCAD,20080303,191000,0.9873,0.9875,0.9872,0.9875
USDCAD,20080303,191100,0.9875,0.9877,0.9875,0.9877
USDCAD,20080303,191200,0.9878,0.9878,0.9875,0.9875
USDCAD,20080303,191300,0.9875,0.9876,0.9875,0.9876
USDCAD,20080303,191400,0.9876,0.9876,0.9875,0.9876
USDCAD,20080303,191500,0.9877,0.9878,0.9877,0.9877
USDCAD,20080303,191600,0.9877,0.9877,0.9876,0.9877
USDCAD,20080303,191700,0.9877,0.9877,0.9877,0.9877
USDCAD,20080303,191800,0.9878,0.9878,0.9878,0.9878
USDCAD,20080303,191900,0.9878,0.9880,0.9878,0.9879
USDCAD,20080303,192000,0.9880,0.9880,0.9878,0.9879
USDCAD,20080303,192100,0.9879,0.9879,0.9878,0.9878
USDCAD,20080303,192200,0.9878,0.9879,0.9878,0.9879
USDCAD,20080303,192300,0.9879,0.9880,0.9878,0.9878
USDCAD,20080303,192400,0.9877,0.9879,0.9877,0.9879
USDCAD,20080303,192500,0.9879,0.9879,0.9878,0.9878
USDCAD,20080303,192600,0.9879,0.9880,0.9878,0.9880
USDCAD,20080303,192700,0.9879,0.9880,0.9879,0.9880
USDCAD,20080303,192800,0.9880,0.9881,0.9880,0.9880
USDCAD,20080303,192900,0.9880,0.9880,0.9878,0.9878
USDCAD,20080303,193000,0.9878,0.9878,0.9878,0.9878
USDCAD,20080303,193100,0.9879,0.9879,0.9878,0.9878
USDCAD,20080303,193200,0.9878,0.9879,0.9878,0.9879
USDCAD,20080303,193300,0.9880,0.9881,0.9880,0.9880
USDCAD,20080303,193400,0.9880,0.9880,0.9880,0.9880
USDCAD,20080303,193500,0.9880,0.9880,0.9880,0.9880
USDCAD,20080303,193600,0.9880,0.9881,0.9880,0.9881
USDCAD,20080303,193700,0.9881,0.9882,0.9881,0.9882
USDCAD,20080303,193800,0.9882,0.9882,0.9881,0.9882
USDCAD,20080303,193900,0.9881,0.9882,0.9881,0.9882
USDCAD,20080303,194000,0.9882,0.9883,0.9882,0.9883
USDCAD,20080303,194100,0.9883,0.9883,0.9882,0.9883
USDCAD,20080303,194200,0.9883,0.9885,0.9883,0.9885
USDCAD,20080303,194300,0.9886,0.9893,0.9886,0.9891
USDCAD,20080303,194400,0.9892,0.9895,0.9892,0.9894
USDCAD,20080303,194500,0.9893,0.9893,0.9892,0.9892
USDCAD,20080303,194600,0.9891,0.9891,0.9889,0.9889
USDCAD,20080303,194700,0.9889,0.9889,0.9886,0.9886
USDCAD,20080303,194800,0.9886,0.9886,0.9884,0.9884
USDCAD,20080303,194900,0.9885,0.9885,0.9882,0.9884
USDCAD,20080303,195000,0.9884,0.9885,0.9884,0.9885
USDCAD,20080303,195100,0.9884,0.9885,0.9884,0.9885
USDCAD,20080303,195200,0.9885,0.9885,0.9884,0.9884
USDCAD,20080303,195300,0.9884,0.9885,0.9884,0.9885
USDCAD,20080303,195400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080303,195500,0.9886,0.9888,0.9886,0.9888
USDCAD,20080303,195600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080303,195700,0.9890,0.9893,0.9890,0.9892
USDCAD,20080303,195800,0.9892,0.9894,0.9892,0.9894
USDCAD,20080303,195900,0.9893,0.9894,0.9893,0.9894
USDCAD,20080303,200000,0.9895,0.9896,0.9894,0.9896
USDCAD,20080303,200100,0.9896,0.9897,0.9896,0.9897
USDCAD,20080303,200200,0.9897,0.9898,0.9897,0.9897
USDCAD,20080303,200300,0.9897,0.9897,0.9896,0.9897
USDCAD,20080303,200400,0.9897,0.9898,0.9897,0.9897
USDCAD,20080303,200500,0.9897,0.9898,0.9897,0.9898
USDCAD,20080303,200600,0.9898,0.9898,0.9897,0.9898
USDCAD,20080303,200700,0.9897,0.9899,0.9897,0.9899
USDCAD,20080303,200800,0.9900,0.9904,0.9900,0.9903
USDCAD,20080303,200900,0.9904,0.9907,0.9904,0.9905
USDCAD,20080303,201000,0.9904,0.9904,0.9903,0.9903
USDCAD,20080303,201100,0.9902,0.9902,0.9900,0.9900
USDCAD,20080303,201200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080303,201300,0.9900,0.9904,0.9900,0.9904
USDCAD,20080303,201400,0.9904,0.9904,0.9902,0.9902
USDCAD,20080303,201500,0.9903,0.9903,0.9902,0.9903
USDCAD,20080303,201600,0.9903,0.9905,0.9903,0.9905
USDCAD,20080303,201700,0.9905,0.9906,0.9905,0.9906
USDCAD,20080303,201800,0.9907,0.9914,0.9907,0.9914
USDCAD,20080303,201900,0.9915,0.9918,0.9912,0.9918
USDCAD,20080303,202000,0.9919,0.9919,0.9914,0.9915
USDCAD,20080303,202100,0.9916,0.9920,0.9916,0.9920
USDCAD,20080303,202200,0.9919,0.9919,0.9915,0.9916
USDCAD,20080303,202300,0.9916,0.9919,0.9916,0.9918
USDCAD,20080303,202400,0.9918,0.9918,0.9917,0.9918
USDCAD,20080303,202500,0.9918,0.9918,0.9917,0.9917
USDCAD,20080303,202600,0.9918,0.9918,0.9917,0.9917
USDCAD,20080303,202700,0.9917,0.9919,0.9917,0.9919
USDCAD,20080303,202800,0.9920,0.9927,0.9920,0.9923
USDCAD,20080303,202900,0.9922,0.9922,0.9919,0.9920
USDCAD,20080303,203000,0.9921,0.9924,0.9921,0.9921
USDCAD,20080303,203100,0.9922,0.9923,0.9921,0.9923
USDCAD,20080303,203200,0.9923,0.9923,0.9920,0.9921
USDCAD,20080303,203300,0.9920,0.9920,0.9920,0.9920
USDCAD,20080303,203400,0.9920,0.9924,0.9920,0.9924
USDCAD,20080303,203500,0.9925,0.9925,0.9923,0.9924
USDCAD,20080303,203600,0.9925,0.9929,0.9925,0.9928
USDCAD,20080303,203700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080303,203800,0.9927,0.9931,0.9927,0.9930
USDCAD,20080303,203900,0.9930,0.9930,0.9929,0.9929
USDCAD,20080303,204000,0.9929,0.9929,0.9928,0.9929
USDCAD,20080303,204100,0.9928,0.9929,0.9928,0.9928
USDCAD,20080303,204200,0.9928,0.9928,0.9927,0.9928
USDCAD,20080303,204300,0.9927,0.9928,0.9925,0.9925
USDCAD,20080303,204400,0.9924,0.9925,0.9924,0.9924
USDCAD,20080303,204500,0.9923,0.9923,0.9922,0.9922
USDCAD,20080303,204600,0.9921,0.9921,0.9919,0.9919
USDCAD,20080303,204700,0.9919,0.9920,0.9919,0.9920
USDCAD,20080303,204800,0.9920,0.9921,0.9919,0.9921
USDCAD,20080303,204900,0.9920,0.9921,0.9920,0.9921
USDCAD,20080303,205000,0.9921,0.9922,0.9921,0.9921
USDCAD,20080303,205100,0.9921,0.9921,0.9920,0.9921
USDCAD,20080303,205200,0.9921,0.9921,0.9920,0.9920
USDCAD,20080303,205300,0.9920,0.9920,0.9920,0.9920
USDCAD,20080303,205400,0.9920,0.9920,0.9918,0.9918
USDCAD,20080303,205500,0.9918,0.9919,0.9918,0.9918
USDCAD,20080303,205600,0.9919,0.9919,0.9918,0.9918
USDCAD,20080303,205700,0.9918,0.9918,0.9917,0.9918
USDCAD,20080303,205800,0.9918,0.9918,0.9917,0.9917
USDCAD,20080303,205900,0.9917,0.9919,0.9916,0.9919
USDCAD,20080303,210000,0.9919,0.9921,0.9919,0.9921
USDCAD,20080303,210100,0.9922,0.9922,0.9921,0.9922
USDCAD,20080303,210200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080303,210300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080303,210400,0.9922,0.9923,0.9922,0.9923
USDCAD,20080303,210500,0.9923,0.9923,0.9922,0.9923
USDCAD,20080303,210600,0.9923,0.9924,0.9923,0.9924
USDCAD,20080303,210700,0.9924,0.9924,0.9923,0.9923
USDCAD,20080303,210800,0.9923,0.9923,0.9922,0.9922
USDCAD,20080303,210900,0.9922,0.9922,0.9922,0.9922
USDCAD,20080303,211000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080303,211100,0.9922,0.9922,0.9921,0.9921
USDCAD,20080303,211200,0.9920,0.9922,0.9920,0.9922
USDCAD,20080303,211300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080303,211400,0.9922,0.9923,0.9922,0.9923
USDCAD,20080303,211500,0.9923,0.9924,0.9923,0.9923
USDCAD,20080303,211600,0.9923,0.9923,0.9921,0.9921
USDCAD,20080303,211700,0.9921,0.9921,0.9920,0.9920
USDCAD,20080303,211800,0.9920,0.9920,0.9920,0.9920
USDCAD,20080303,211900,0.9919,0.9919,0.9915,0.9915
USDCAD,20080303,212000,0.9914,0.9914,0.9912,0.9914
USDCAD,20080303,212100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080303,212200,0.9914,0.9914,0.9913,0.9913
USDCAD,20080303,212300,0.9913,0.9913,0.9912,0.9913
USDCAD,20080303,212400,0.9912,0.9912,0.9911,0.9911
USDCAD,20080303,212500,0.9911,0.9911,0.9910,0.9910
USDCAD,20080303,212600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080303,212700,0.9911,0.9911,0.9910,0.9910
USDCAD,20080303,212800,0.9911,0.9912,0.9911,0.9911
USDCAD,20080303,212900,0.9911,0.9912,0.9911,0.9912
USDCAD,20080303,213000,0.9912,0.9912,0.9910,0.9910
USDCAD,20080303,213100,0.9910,0.9910,0.9909,0.9909
USDCAD,20080303,213200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080303,213300,0.9909,0.9909,0.9908,0.9908
USDCAD,20080303,213400,0.9908,0.9908,0.9908,0.9908
USDCAD,20080303,213500,0.9908,0.9908,0.9906,0.9906
USDCAD,20080303,213600,0.9905,0.9905,0.9898,0.9899
USDCAD,20080303,213700,0.9900,0.9900,0.9899,0.9900
USDCAD,20080303,213800,0.9900,0.9900,0.9897,0.9897
USDCAD,20080303,213900,0.9897,0.9898,0.9897,0.9898
USDCAD,20080303,214000,0.9898,0.9898,0.9894,0.9894
USDCAD,20080303,214100,0.9893,0.9893,0.9891,0.9893
USDCAD,20080303,214200,0.9893,0.9893,0.9892,0.9892
USDCAD,20080303,214300,0.9892,0.9892,0.9888,0.9889
USDCAD,20080303,214400,0.9890,0.9890,0.9889,0.9890
USDCAD,20080303,214500,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,214600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,214700,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,214800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,214900,0.9890,0.9890,0.9889,0.9889
USDCAD,20080303,215000,0.9888,0.9888,0.9886,0.9886
USDCAD,20080303,215100,0.9886,0.9887,0.9885,0.9886
USDCAD,20080303,215200,0.9887,0.9887,0.9885,0.9885
USDCAD,20080303,215300,0.9885,0.9887,0.9885,0.9887
USDCAD,20080303,215400,0.9888,0.9888,0.9884,0.9884
USDCAD,20080303,215500,0.9883,0.9884,0.9883,0.9884
USDCAD,20080303,215600,0.9884,0.9885,0.9882,0.9882
USDCAD,20080303,215700,0.9882,0.9882,0.9881,0.9881
USDCAD,20080303,215800,0.9880,0.9880,0.9880,0.9880
USDCAD,20080303,215900,0.9880,0.9880,0.9880,0.9880
USDCAD,20080303,220000,0.9880,0.9880,0.9880,0.9880
USDCAD,20080303,220100,0.9881,0.9884,0.9881,0.9884
USDCAD,20080303,220200,0.9884,0.9884,0.9883,0.9883
USDCAD,20080303,220300,0.9882,0.9883,0.9882,0.9883
USDCAD,20080303,220400,0.9883,0.9884,0.9882,0.9884
USDCAD,20080303,220500,0.9884,0.9884,0.9884,0.9884
USDCAD,20080303,220600,0.9884,0.9885,0.9884,0.9885
USDCAD,20080303,220700,0.9886,0.9889,0.9886,0.9889
USDCAD,20080303,220800,0.9889,0.9892,0.9889,0.9892
USDCAD,20080303,220900,0.9892,0.9892,0.9891,0.9891
USDCAD,20080303,221000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080303,221100,0.9892,0.9893,0.9892,0.9893
USDCAD,20080303,221200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080303,221300,0.9894,0.9895,0.9894,0.9895
USDCAD,20080303,221400,0.9895,0.9897,0.9895,0.9896
USDCAD,20080303,221500,0.9897,0.9898,0.9897,0.9898
USDCAD,20080303,221600,0.9898,0.9898,0.9895,0.9895
USDCAD,20080303,221700,0.9896,0.9896,0.9895,0.9896
USDCAD,20080303,221800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080303,221900,0.9895,0.9895,0.9892,0.9892
USDCAD,20080303,222000,0.9893,0.9893,0.9892,0.9892
USDCAD,20080303,222100,0.9891,0.9891,0.9890,0.9890
USDCAD,20080303,222200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,222300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,222400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,222500,0.9890,0.9891,0.9890,0.9891
USDCAD,20080303,222600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080303,222700,0.9891,0.9892,0.9891,0.9892
USDCAD,20080303,222800,0.9892,0.9892,0.9886,0.9886
USDCAD,20080303,222900,0.9885,0.9885,0.9884,0.9884
USDCAD,20080303,223000,0.9884,0.9884,0.9884,0.9884
USDCAD,20080303,223100,0.9884,0.9886,0.9884,0.9884
USDCAD,20080303,223200,0.9884,0.9884,0.9881,0.9881
USDCAD,20080303,223300,0.9881,0.9883,0.9881,0.9883
USDCAD,20080303,223400,0.9883,0.9884,0.9882,0.9884
USDCAD,20080303,223500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080303,223600,0.9885,0.9885,0.9885,0.9885
USDCAD,20080303,223700,0.9885,0.9885,0.9885,0.9885
USDCAD,20080303,223800,0.9885,0.9885,0.9884,0.9884
USDCAD,20080303,223900,0.9885,0.9885,0.9885,0.9885
USDCAD,20080303,224000,0.9885,0.9889,0.9885,0.9889
USDCAD,20080303,224100,0.9890,0.9894,0.9890,0.9893
USDCAD,20080303,224200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080303,224300,0.9892,0.9894,0.9892,0.9894
USDCAD,20080303,224400,0.9895,0.9899,0.9895,0.9897
USDCAD,20080303,224500,0.9897,0.9898,0.9897,0.9898
USDCAD,20080303,224600,0.9898,0.9898,0.9898,0.9898
USDCAD,20080303,224700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080303,224800,0.9898,0.9898,0.9898,0.9898
USDCAD,20080303,224900,0.9898,0.9898,0.9898,0.9898
USDCAD,20080303,225000,0.9898,0.9899,0.9898,0.9898
USDCAD,20080303,225100,0.9899,0.9899,0.9898,0.9898
USDCAD,20080303,225200,0.9898,0.9900,0.9898,0.9900
USDCAD,20080303,225300,0.9901,0.9901,0.9901,0.9901
USDCAD,20080303,225400,0.9901,0.9902,0.9901,0.9902
USDCAD,20080303,225500,0.9902,0.9905,0.9902,0.9905
USDCAD,20080303,225600,0.9906,0.9906,0.9905,0.9905
USDCAD,20080303,225700,0.9905,0.9905,0.9904,0.9904
USDCAD,20080303,225800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080303,225900,0.9904,0.9904,0.9900,0.9900
USDCAD,20080303,230000,0.9899,0.9900,0.9899,0.9900
USDCAD,20080303,230100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080303,230200,0.9899,0.9899,0.9897,0.9897
USDCAD,20080303,230300,0.9897,0.9898,0.9895,0.9895
USDCAD,20080303,230400,0.9894,0.9894,0.9893,0.9893
USDCAD,20080303,230500,0.9893,0.9894,0.9892,0.9894
USDCAD,20080303,230600,0.9892,0.9892,0.9889,0.9889
USDCAD,20080303,230700,0.9888,0.9889,0.9886,0.9886
USDCAD,20080303,230800,0.9886,0.9886,0.9882,0.9882
USDCAD,20080303,230900,0.9882,0.9882,0.9882,0.9882
USDCAD,20080303,231000,0.9882,0.9882,0.9882,0.9882
USDCAD,20080303,231100,0.9882,0.9883,0.9882,0.9883
USDCAD,20080303,231200,0.9884,0.9884,0.9884,0.9884
USDCAD,20080303,231300,0.9884,0.9885,0.9884,0.9885
USDCAD,20080303,231400,0.9886,0.9888,0.9886,0.9888
USDCAD,20080303,231500,0.9888,0.9897,0.9887,0.9887
USDCAD,20080303,231600,0.9887,0.9888,0.9887,0.9888
USDCAD,20080303,231700,0.9889,0.9889,0.9888,0.9888
USDCAD,20080303,231800,0.9888,0.9889,0.9888,0.9889
USDCAD,20080303,231900,0.9890,0.9890,0.9889,0.9889
USDCAD,20080303,232000,0.9889,0.9889,0.9889,0.9889
USDCAD,20080303,232100,0.9889,0.9889,0.9889,0.9889
USDCAD,20080303,232200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080303,232300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080303,232400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080303,232500,0.9888,0.9888,0.9887,0.9888
USDCAD,20080303,232600,0.9887,0.9888,0.9887,0.9888
USDCAD,20080303,232700,0.9888,0.9888,0.9888,0.9888
USDCAD,20080303,232800,0.9888,0.9888,0.9888,0.9888
USDCAD,20080303,232900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080303,233000,0.9889,0.9890,0.9889,0.9889
USDCAD,20080303,233100,0.9890,0.9890,0.9889,0.9890
USDCAD,20080303,233200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,233300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,233400,0.9890,0.9890,0.9889,0.9890
USDCAD,20080303,233500,0.9890,0.9893,0.9890,0.9893
USDCAD,20080303,233600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080303,233700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080303,233800,0.9893,0.9894,0.9893,0.9894
USDCAD,20080303,233900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080303,234000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080303,234100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080303,234200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080303,234300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080303,234400,0.9894,0.9894,0.9893,0.9894
USDCAD,20080303,234500,0.9894,0.9894,0.9893,0.9893
USDCAD,20080303,234600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080303,234700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080303,234800,0.9893,0.9893,0.9892,0.9892
USDCAD,20080303,234900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080303,235000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080303,235100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080303,235200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080303,235300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080303,235400,0.9892,0.9892,0.9892,0.9892
USDCAD,20080303,235500,0.9892,0.9892,0.9892,0.9892
USDCAD,20080303,235600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080303,235700,0.9891,0.9891,0.9890,0.9890
USDCAD,20080303,235800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080303,235900,0.9889,0.9889,0.9889,0.9889
USDCAD,20080304,000000,0.9889,0.9889,0.9889,0.9889
EURCAD,20080303,000100,1.4994,1.4997,1.4994,1.4997
EURCAD,20080303,000200,1.4996,1.4997,1.4996,1.4996
EURCAD,20080303,000300,1.4995,1.4996,1.4995,1.4996
EURCAD,20080303,000400,1.4995,1.4995,1.4993,1.4994
EURCAD,20080303,000500,1.4991,1.5003,1.4991,1.5003
EURCAD,20080303,000600,1.5006,1.5010,1.4999,1.4999
EURCAD,20080303,000700,1.4998,1.4998,1.4995,1.4995
EURCAD,20080303,000800,1.4996,1.4997,1.4995,1.4995
EURCAD,20080303,000900,1.4996,1.4998,1.4996,1.4998
EURCAD,20080303,001000,1.4999,1.5006,1.4999,1.5006
EURCAD,20080303,001100,1.5007,1.5007,1.5007,1.5007
EURCAD,20080303,001200,1.5006,1.5006,1.5003,1.5003
EURCAD,20080303,001300,1.5002,1.5003,1.5002,1.5003
EURCAD,20080303,001400,1.5002,1.5003,1.5001,1.5001
EURCAD,20080303,001500,1.5000,1.5000,1.4999,1.4999
EURCAD,20080303,001600,1.4998,1.4998,1.4996,1.4996
EURCAD,20080303,001700,1.4995,1.4995,1.4991,1.4993
EURCAD,20080303,001800,1.4994,1.4994,1.4986,1.4986
EURCAD,20080303,001900,1.4985,1.4986,1.4984,1.4984
EURCAD,20080303,002000,1.4983,1.4984,1.4981,1.4984
EURCAD,20080303,002100,1.4983,1.4984,1.4983,1.4984
EURCAD,20080303,002200,1.4983,1.4983,1.4979,1.4983
EURCAD,20080303,002300,1.4984,1.4984,1.4983,1.4983
EURCAD,20080303,002400,1.4984,1.4985,1.4984,1.4985
EURCAD,20080303,002500,1.4986,1.4986,1.4981,1.4981
EURCAD,20080303,002600,1.4980,1.4981,1.4978,1.4979
EURCAD,20080303,002700,1.4978,1.4978,1.4976,1.4976
EURCAD,20080303,002800,1.4977,1.4977,1.4974,1.4974
EURCAD,20080303,002900,1.4968,1.4971,1.4968,1.4969
EURCAD,20080303,003000,1.4965,1.4965,1.4957,1.4957
EURCAD,20080303,003100,1.4956,1.4956,1.4948,1.4948
EURCAD,20080303,003200,1.4949,1.4949,1.4946,1.4949
EURCAD,20080303,003300,1.4950,1.4953,1.4950,1.4952
EURCAD,20080303,003400,1.4953,1.4955,1.4953,1.4954
EURCAD,20080303,003500,1.4953,1.4954,1.4953,1.4953
EURCAD,20080303,003600,1.4952,1.4952,1.4950,1.4951
EURCAD,20080303,003700,1.4952,1.4955,1.4952,1.4955
EURCAD,20080303,003800,1.4957,1.4961,1.4957,1.4961
EURCAD,20080303,003900,1.4962,1.4962,1.4960,1.4961
EURCAD,20080303,004000,1.4960,1.4960,1.4960,1.4960
EURCAD,20080303,004100,1.4960,1.4960,1.4954,1.4954
EURCAD,20080303,004200,1.4953,1.4953,1.4953,1.4953
EURCAD,20080303,004300,1.4954,1.4954,1.4950,1.4950
EURCAD,20080303,004400,1.4949,1.4951,1.4949,1.4950
EURCAD,20080303,004500,1.4949,1.4951,1.4949,1.4951
EURCAD,20080303,004600,1.4950,1.4951,1.4950,1.4951
EURCAD,20080303,004700,1.4950,1.4950,1.4948,1.4950
EURCAD,20080303,004800,1.4949,1.4952,1.4949,1.4952
EURCAD,20080303,004900,1.4951,1.4951,1.4950,1.4950
EURCAD,20080303,005000,1.4949,1.4949,1.4949,1.4949
EURCAD,20080303,005100,1.4948,1.4951,1.4948,1.4951
EURCAD,20080303,005200,1.4952,1.4961,1.4952,1.4961
EURCAD,20080303,005300,1.4960,1.4961,1.4959,1.4959
EURCAD,20080303,005400,1.4958,1.4958,1.4957,1.4958
EURCAD,20080303,005500,1.4957,1.4958,1.4956,1.4956
EURCAD,20080303,005600,1.4955,1.4955,1.4955,1.4955
EURCAD,20080303,005700,1.4954,1.4957,1.4954,1.4957
EURCAD,20080303,005800,1.4956,1.4957,1.4956,1.4957
EURCAD,20080303,005900,1.4956,1.4957,1.4956,1.4957
EURCAD,20080303,010000,1.4956,1.4957,1.4956,1.4956
EURCAD,20080303,010100,1.4955,1.4956,1.4955,1.4955
EURCAD,20080303,010200,1.4954,1.4958,1.4954,1.4958
EURCAD,20080303,010300,1.4957,1.4957,1.4956,1.4956
EURCAD,20080303,010400,1.4955,1.4955,1.4954,1.4954
EURCAD,20080303,010500,1.4954,1.4955,1.4954,1.4955
EURCAD,20080303,010600,1.4955,1.4955,1.4955,1.4955
EURCAD,20080303,010700,1.4954,1.4954,1.4950,1.4950
EURCAD,20080303,010800,1.4949,1.4949,1.4948,1.4948
EURCAD,20080303,010900,1.4947,1.4947,1.4946,1.4946
EURCAD,20080303,011000,1.4945,1.4945,1.4941,1.4941
EURCAD,20080303,011100,1.4940,1.4940,1.4934,1.4937
EURCAD,20080303,011200,1.4936,1.4936,1.4932,1.4934
EURCAD,20080303,011300,1.4935,1.4938,1.4934,1.4938
EURCAD,20080303,011400,1.4938,1.4938,1.4938,1.4938
EURCAD,20080303,011500,1.4939,1.4941,1.4939,1.4941
EURCAD,20080303,011600,1.4942,1.4946,1.4942,1.4946
EURCAD,20080303,011700,1.4945,1.4949,1.4945,1.4949
EURCAD,20080303,011800,1.4948,1.4948,1.4948,1.4948
EURCAD,20080303,011900,1.4948,1.4948,1.4945,1.4946
EURCAD,20080303,012000,1.4945,1.4945,1.4943,1.4943
EURCAD,20080303,012100,1.4942,1.4942,1.4941,1.4941
EURCAD,20080303,012200,1.4940,1.4940,1.4940,1.4940
EURCAD,20080303,012300,1.4940,1.4941,1.4940,1.4941
EURCAD,20080303,012400,1.4940,1.4940,1.4940,1.4940
EURCAD,20080303,012500,1.4940,1.4944,1.4940,1.4944
EURCAD,20080303,012600,1.4945,1.4946,1.4945,1.4945
EURCAD,20080303,012700,1.4946,1.4949,1.4946,1.4949
EURCAD,20080303,012800,1.4950,1.4953,1.4950,1.4953
EURCAD,20080303,012900,1.4952,1.4959,1.4952,1.4959
EURCAD,20080303,013000,1.4960,1.4963,1.4960,1.4962
EURCAD,20080303,013100,1.4961,1.4961,1.4956,1.4956
EURCAD,20080303,013200,1.4955,1.4955,1.4954,1.4954
EURCAD,20080303,013300,1.4953,1.4954,1.4952,1.4953
EURCAD,20080303,013400,1.4954,1.4954,1.4954,1.4954
EURCAD,20080303,013500,1.4955,1.4956,1.4955,1.4955
EURCAD,20080303,013600,1.4955,1.4955,1.4953,1.4954
EURCAD,20080303,013700,1.4956,1.4959,1.4956,1.4958
EURCAD,20080303,013800,1.4957,1.4961,1.4957,1.4960
EURCAD,20080303,013900,1.4961,1.4961,1.4958,1.4958
EURCAD,20080303,014000,1.4959,1.4959,1.4959,1.4959
EURCAD,20080303,014100,1.4960,1.4960,1.4955,1.4955
EURCAD,20080303,014200,1.4956,1.4958,1.4955,1.4956
EURCAD,20080303,014300,1.4957,1.4959,1.4957,1.4957
EURCAD,20080303,014400,1.4958,1.4958,1.4956,1.4957
EURCAD,20080303,014500,1.4958,1.4962,1.4958,1.4962
EURCAD,20080303,014600,1.4963,1.4963,1.4962,1.4963
EURCAD,20080303,014700,1.4964,1.4966,1.4963,1.4963
EURCAD,20080303,014800,1.4963,1.4963,1.4963,1.4963
EURCAD,20080303,014900,1.4962,1.4962,1.4955,1.4955
EURCAD,20080303,015000,1.4954,1.4959,1.4954,1.4958
EURCAD,20080303,015100,1.4959,1.4959,1.4958,1.4959
EURCAD,20080303,015200,1.4958,1.4961,1.4958,1.4960
EURCAD,20080303,015300,1.4959,1.4959,1.4957,1.4958
EURCAD,20080303,015400,1.4960,1.4971,1.4960,1.4971
EURCAD,20080303,015500,1.4970,1.4979,1.4970,1.4979
EURCAD,20080303,015600,1.4983,1.4985,1.4975,1.4975
EURCAD,20080303,015700,1.4974,1.4974,1.4971,1.4972
EURCAD,20080303,015800,1.4973,1.4973,1.4973,1.4973
EURCAD,20080303,015900,1.4973,1.4975,1.4973,1.4975
EURCAD,20080303,020000,1.4976,1.4976,1.4975,1.4975
EURCAD,20080303,020100,1.4974,1.4974,1.4973,1.4974
EURCAD,20080303,020200,1.4973,1.4974,1.4973,1.4973
EURCAD,20080303,020300,1.4974,1.4977,1.4974,1.4977
EURCAD,20080303,020400,1.4976,1.4976,1.4974,1.4974
EURCAD,20080303,020500,1.4973,1.4973,1.4972,1.4972
EURCAD,20080303,020600,1.4972,1.4972,1.4972,1.4972
EURCAD,20080303,020700,1.4971,1.4972,1.4971,1.4972
EURCAD,20080303,020800,1.4971,1.4972,1.4971,1.4972
EURCAD,20080303,020900,1.4971,1.4971,1.4970,1.4970
EURCAD,20080303,021000,1.4969,1.4969,1.4965,1.4965
EURCAD,20080303,021100,1.4964,1.4964,1.4961,1.4962
EURCAD,20080303,021200,1.4961,1.4962,1.4960,1.4961
EURCAD,20080303,021300,1.4962,1.4962,1.4960,1.4960
EURCAD,20080303,021400,1.4959,1.4960,1.4959,1.4959
EURCAD,20080303,021500,1.4960,1.4960,1.4959,1.4959
EURCAD,20080303,021600,1.4958,1.4959,1.4957,1.4957
EURCAD,20080303,021700,1.4955,1.4955,1.4952,1.4952
EURCAD,20080303,021800,1.4951,1.4954,1.4951,1.4954
EURCAD,20080303,021900,1.4955,1.4956,1.4955,1.4955
EURCAD,20080303,022000,1.4953,1.4953,1.4951,1.4953
EURCAD,20080303,022100,1.4952,1.4952,1.4950,1.4950
EURCAD,20080303,022200,1.4949,1.4949,1.4946,1.4946
EURCAD,20080303,022300,1.4947,1.4949,1.4947,1.4948
EURCAD,20080303,022400,1.4949,1.4950,1.4949,1.4950
EURCAD,20080303,022500,1.4949,1.4950,1.4949,1.4950
EURCAD,20080303,022600,1.4949,1.4950,1.4949,1.4950
EURCAD,20080303,022700,1.4949,1.4950,1.4949,1.4949
EURCAD,20080303,022800,1.4950,1.4950,1.4948,1.4948
EURCAD,20080303,022900,1.4949,1.4950,1.4949,1.4950
EURCAD,20080303,023000,1.4951,1.4952,1.4951,1.4951
EURCAD,20080303,023100,1.4951,1.4954,1.4951,1.4954
EURCAD,20080303,023200,1.4953,1.4958,1.4953,1.4958
EURCAD,20080303,023300,1.4957,1.4957,1.4956,1.4957
EURCAD,20080303,023400,1.4958,1.4959,1.4958,1.4959
EURCAD,20080303,023500,1.4958,1.4959,1.4958,1.4958
EURCAD,20080303,023600,1.4959,1.4959,1.4958,1.4958
EURCAD,20080303,023700,1.4959,1.4960,1.4959,1.4960
EURCAD,20080303,023800,1.4960,1.4960,1.4960,1.4960
EURCAD,20080303,023900,1.4960,1.4960,1.4960,1.4960
EURCAD,20080303,024000,1.4961,1.4962,1.4961,1.4962
EURCAD,20080303,024100,1.4962,1.4962,1.4962,1.4962
EURCAD,20080303,024200,1.4962,1.4962,1.4962,1.4962
EURCAD,20080303,024300,1.4964,1.4966,1.4964,1.4966
EURCAD,20080303,024400,1.4965,1.4966,1.4965,1.4966
EURCAD,20080303,024500,1.4967,1.4969,1.4967,1.4968
EURCAD,20080303,024600,1.4967,1.4967,1.4967,1.4967
EURCAD,20080303,024700,1.4966,1.4966,1.4966,1.4966
EURCAD,20080303,024800,1.4966,1.4967,1.4966,1.4967
EURCAD,20080303,024900,1.4968,1.4969,1.4967,1.4969
EURCAD,20080303,025000,1.4969,1.4969,1.4969,1.4969
EURCAD,20080303,025100,1.4970,1.4973,1.4970,1.4973
EURCAD,20080303,025200,1.4974,1.4975,1.4974,1.4975
EURCAD,20080303,025300,1.4974,1.4978,1.4972,1.4978
EURCAD,20080303,025400,1.4979,1.4979,1.4979,1.4979
EURCAD,20080303,025500,1.4979,1.4979,1.4979,1.4979
EURCAD,20080303,025600,1.4980,1.4982,1.4980,1.4982
EURCAD,20080303,025700,1.4981,1.4982,1.4981,1.4981
EURCAD,20080303,025800,1.4980,1.4980,1.4980,1.4980
EURCAD,20080303,025900,1.4979,1.4979,1.4975,1.4977
EURCAD,20080303,030000,1.4979,1.4979,1.4974,1.4977
EURCAD,20080303,030100,1.4978,1.4978,1.4976,1.4977
EURCAD,20080303,030200,1.4976,1.4977,1.4976,1.4976
EURCAD,20080303,030300,1.4977,1.4977,1.4976,1.4977
EURCAD,20080303,030400,1.4978,1.4982,1.4978,1.4982
EURCAD,20080303,030500,1.4983,1.4985,1.4983,1.4985
EURCAD,20080303,030600,1.4984,1.4984,1.4984,1.4984
EURCAD,20080303,030700,1.4985,1.4985,1.4985,1.4985
EURCAD,20080303,030800,1.4984,1.4984,1.4982,1.4982
EURCAD,20080303,030900,1.4983,1.4983,1.4983,1.4983
EURCAD,20080303,031000,1.4982,1.4982,1.4979,1.4979
EURCAD,20080303,031100,1.4980,1.4980,1.4979,1.4979
EURCAD,20080303,031200,1.4978,1.4980,1.4978,1.4980
EURCAD,20080303,031300,1.4980,1.4980,1.4980,1.4980
EURCAD,20080303,031400,1.4979,1.4979,1.4978,1.4978
EURCAD,20080303,031500,1.4977,1.4980,1.4977,1.4980
EURCAD,20080303,031600,1.4981,1.4984,1.4981,1.4983
EURCAD,20080303,031700,1.4983,1.4983,1.4983,1.4983
EURCAD,20080303,031800,1.4982,1.4982,1.4982,1.4982
EURCAD,20080303,031900,1.4981,1.4981,1.4980,1.4980
EURCAD,20080303,032000,1.4980,1.4981,1.4980,1.4981
EURCAD,20080303,032100,1.4980,1.4980,1.4979,1.4980
EURCAD,20080303,032200,1.4979,1.4984,1.4979,1.4984
EURCAD,20080303,032300,1.4983,1.4984,1.4983,1.4984
EURCAD,20080303,032400,1.4984,1.4985,1.4984,1.4985
EURCAD,20080303,032500,1.4986,1.4987,1.4986,1.4987
EURCAD,20080303,032700,1.4987,1.4987,1.4986,1.4986
EURCAD,20080303,032800,1.4986,1.4986,1.4986,1.4986
EURCAD,20080303,032900,1.4985,1.4985,1.4983,1.4983
EURCAD,20080303,033000,1.4983,1.4983,1.4983,1.4983
EURCAD,20080303,033100,1.4982,1.4982,1.4981,1.4981
EURCAD,20080303,033200,1.4982,1.4982,1.4979,1.4979
EURCAD,20080303,033300,1.4979,1.4979,1.4979,1.4979
EURCAD,20080303,033400,1.4980,1.4980,1.4975,1.4975
EURCAD,20080303,033500,1.4976,1.4976,1.4976,1.4976
EURCAD,20080303,033600,1.4975,1.4976,1.4975,1.4976
EURCAD,20080303,033700,1.4976,1.4976,1.4975,1.4975
EURCAD,20080303,033800,1.4975,1.4978,1.4975,1.4977
EURCAD,20080303,033900,1.4978,1.4979,1.4977,1.4979
EURCAD,20080303,034000,1.4979,1.4979,1.4977,1.4977
EURCAD,20080303,034100,1.4976,1.4976,1.4973,1.4973
EURCAD,20080303,034200,1.4974,1.4975,1.4974,1.4975
EURCAD,20080303,034300,1.4975,1.4976,1.4975,1.4976
EURCAD,20080303,034400,1.4976,1.4976,1.4976,1.4976
EURCAD,20080303,034500,1.4977,1.4978,1.4977,1.4977
EURCAD,20080303,034600,1.4978,1.4979,1.4978,1.4979
EURCAD,20080303,034700,1.4979,1.4979,1.4978,1.4978
EURCAD,20080303,034800,1.4977,1.4977,1.4976,1.4976
EURCAD,20080303,034900,1.4977,1.4978,1.4977,1.4977
EURCAD,20080303,035000,1.4976,1.4978,1.4976,1.4978
EURCAD,20080303,035100,1.4979,1.4979,1.4978,1.4978
EURCAD,20080303,035200,1.4977,1.4979,1.4977,1.4979
EURCAD,20080303,035300,1.4978,1.4979,1.4978,1.4979
EURCAD,20080303,035400,1.4980,1.4980,1.4980,1.4980
EURCAD,20080303,035500,1.4980,1.4981,1.4980,1.4981
EURCAD,20080303,035600,1.4982,1.4984,1.4982,1.4984
EURCAD,20080303,035700,1.4983,1.4984,1.4983,1.4984
EURCAD,20080303,035800,1.4984,1.4984,1.4984,1.4984
EURCAD,20080303,035900,1.4983,1.4983,1.4980,1.4980
EURCAD,20080303,040000,1.4981,1.4981,1.4981,1.4981
EURCAD,20080303,040100,1.4981,1.4981,1.4981,1.4981
EURCAD,20080303,040200,1.4981,1.4982,1.4981,1.4982
EURCAD,20080303,040300,1.4982,1.4982,1.4982,1.4982
EURCAD,20080303,040400,1.4983,1.4985,1.4983,1.4984
EURCAD,20080303,040500,1.4983,1.4983,1.4979,1.4979
EURCAD,20080303,040600,1.4978,1.4978,1.4977,1.4977
EURCAD,20080303,040700,1.4978,1.4978,1.4977,1.4977
EURCAD,20080303,040800,1.4977,1.4977,1.4977,1.4977
EURCAD,20080303,040900,1.4976,1.4977,1.4976,1.4976
EURCAD,20080303,041000,1.4975,1.4975,1.4975,1.4975
EURCAD,20080303,041100,1.4976,1.4976,1.4976,1.4976
EURCAD,20080303,041200,1.4975,1.4977,1.4975,1.4977
EURCAD,20080303,041300,1.4977,1.4978,1.4977,1.4978
EURCAD,20080303,041400,1.4979,1.4980,1.4979,1.4980
EURCAD,20080303,041500,1.4981,1.4982,1.4981,1.4982
EURCAD,20080303,041600,1.4981,1.4982,1.4981,1.4982
EURCAD,20080303,041700,1.4981,1.4982,1.4981,1.4981
EURCAD,20080303,041800,1.4981,1.4981,1.4981,1.4981
EURCAD,20080303,041900,1.4980,1.4981,1.4980,1.4980
EURCAD,20080303,042000,1.4980,1.4980,1.4980,1.4980
EURCAD,20080303,042100,1.4979,1.4980,1.4979,1.4980
EURCAD,20080303,042200,1.4979,1.4979,1.4979,1.4979
EURCAD,20080303,042300,1.4979,1.4980,1.4979,1.4979
EURCAD,20080303,042400,1.4980,1.4981,1.4980,1.4980
EURCAD,20080303,042500,1.4981,1.4981,1.4980,1.4981
EURCAD,20080303,042600,1.4981,1.4982,1.4981,1.4982
EURCAD,20080303,042700,1.4983,1.4983,1.4983,1.4983
EURCAD,20080303,042800,1.4982,1.4984,1.4982,1.4984
EURCAD,20080303,042900,1.4983,1.4983,1.4983,1.4983
EURCAD,20080303,043000,1.4983,1.4983,1.4983,1.4983
EURCAD,20080303,043100,1.4983,1.4984,1.4983,1.4984
EURCAD,20080303,043200,1.4983,1.4985,1.4983,1.4985
EURCAD,20080303,043300,1.4984,1.4985,1.4984,1.4985
EURCAD,20080303,043400,1.4984,1.4984,1.4982,1.4982
EURCAD,20080303,043500,1.4983,1.4983,1.4982,1.4982
EURCAD,20080303,043600,1.4982,1.4982,1.4982,1.4982
EURCAD,20080303,043700,1.4981,1.4981,1.4981,1.4981
EURCAD,20080303,043800,1.4981,1.4981,1.4980,1.4980
EURCAD,20080303,043900,1.4979,1.4979,1.4979,1.4979
EURCAD,20080303,044000,1.4979,1.4981,1.4979,1.4981
EURCAD,20080303,044100,1.4981,1.4981,1.4981,1.4981
EURCAD,20080303,044200,1.4982,1.4982,1.4981,1.4981
EURCAD,20080303,044300,1.4982,1.4982,1.4981,1.4982
EURCAD,20080303,044400,1.4982,1.4982,1.4982,1.4982
EURCAD,20080303,044500,1.4983,1.4984,1.4983,1.4984
EURCAD,20080303,044600,1.4983,1.4983,1.4983,1.4983
EURCAD,20080303,044700,1.4982,1.4984,1.4982,1.4982
EURCAD,20080303,044800,1.4983,1.4987,1.4983,1.4986
EURCAD,20080303,044900,1.4987,1.4987,1.4986,1.4987
EURCAD,20080303,045000,1.4987,1.4987,1.4987,1.4987
EURCAD,20080303,045100,1.4986,1.4986,1.4981,1.4981
EURCAD,20080303,045200,1.4978,1.4978,1.4977,1.4977
EURCAD,20080303,045300,1.4977,1.4977,1.4976,1.4976
EURCAD,20080303,045400,1.4975,1.4976,1.4975,1.4976
EURCAD,20080303,045500,1.4976,1.4976,1.4976,1.4976
EURCAD,20080303,045600,1.4976,1.4977,1.4976,1.4977
EURCAD,20080303,045700,1.4977,1.4978,1.4977,1.4978
EURCAD,20080303,045800,1.4979,1.4980,1.4979,1.4979
EURCAD,20080303,045900,1.4980,1.4980,1.4980,1.4980
EURCAD,20080303,050000,1.4980,1.4982,1.4980,1.4982
EURCAD,20080303,050100,1.4983,1.4983,1.4982,1.4983
EURCAD,20080303,050200,1.4984,1.4986,1.4984,1.4986
EURCAD,20080303,050300,1.4987,1.4988,1.4987,1.4988
EURCAD,20080303,050400,1.4988,1.4990,1.4988,1.4989
EURCAD,20080303,050500,1.4990,1.4990,1.4987,1.4987
EURCAD,20080303,050600,1.4988,1.4989,1.4988,1.4989
EURCAD,20080303,050700,1.4990,1.4990,1.4990,1.4990
EURCAD,20080303,050800,1.4991,1.4991,1.4990,1.4990
EURCAD,20080303,050900,1.4989,1.4991,1.4989,1.4991
EURCAD,20080303,051000,1.4992,1.4993,1.4992,1.4993
EURCAD,20080303,051100,1.4992,1.4992,1.4990,1.4990
EURCAD,20080303,051200,1.4989,1.4990,1.4989,1.4989
EURCAD,20080303,051300,1.4990,1.4990,1.4990,1.4990
EURCAD,20080303,051400,1.4989,1.4990,1.4989,1.4990
EURCAD,20080303,051500,1.4990,1.4991,1.4990,1.4990
EURCAD,20080303,051600,1.4989,1.4990,1.4989,1.4990
EURCAD,20080303,051700,1.4990,1.4991,1.4990,1.4991
EURCAD,20080303,051800,1.4992,1.4992,1.4992,1.4992
EURCAD,20080303,051900,1.4993,1.4994,1.4993,1.4994
EURCAD,20080303,052000,1.4995,1.4999,1.4995,1.4999
EURCAD,20080303,052100,1.4999,1.4999,1.4999,1.4999
EURCAD,20080303,052200,1.4999,1.4999,1.4999,1.4999
EURCAD,20080303,052300,1.4998,1.4998,1.4997,1.4997
EURCAD,20080303,052400,1.4996,1.4996,1.4996,1.4996
EURCAD,20080303,052500,1.4996,1.4996,1.4996,1.4996
EURCAD,20080303,052600,1.4997,1.4997,1.4995,1.4995
EURCAD,20080303,052700,1.4995,1.4995,1.4995,1.4995
EURCAD,20080303,052800,1.4996,1.4997,1.4995,1.4996
EURCAD,20080303,052900,1.4995,1.4995,1.4995,1.4995
EURCAD,20080303,053000,1.4996,1.4997,1.4996,1.4997
EURCAD,20080303,053100,1.4996,1.4997,1.4996,1.4997
EURCAD,20080303,053200,1.4996,1.4999,1.4996,1.4999
EURCAD,20080303,053300,1.5000,1.5000,1.4996,1.4996
EURCAD,20080303,053400,1.4997,1.4999,1.4997,1.4999
EURCAD,20080303,053500,1.5000,1.5003,1.4999,1.5003
EURCAD,20080303,053600,1.5002,1.5002,1.5001,1.5002
EURCAD,20080303,053700,1.5003,1.5003,1.5002,1.5002
EURCAD,20080303,053800,1.5001,1.5001,1.4999,1.5001
EURCAD,20080303,053900,1.5002,1.5002,1.5002,1.5002
EURCAD,20080303,054000,1.5002,1.5002,1.5000,1.5000
EURCAD,20080303,054100,1.4999,1.4999,1.4998,1.4998
EURCAD,20080303,054200,1.4999,1.5001,1.4999,1.5001
EURCAD,20080303,054300,1.5000,1.5000,1.4997,1.4997
EURCAD,20080303,054400,1.4998,1.4998,1.4997,1.4997
EURCAD,20080303,054500,1.4997,1.4997,1.4997,1.4997
EURCAD,20080303,054600,1.4996,1.4996,1.4995,1.4996
EURCAD,20080303,054700,1.4996,1.4997,1.4996,1.4997
EURCAD,20080303,054800,1.4996,1.4997,1.4996,1.4997
EURCAD,20080303,054900,1.4998,1.4998,1.4997,1.4997
EURCAD,20080303,055000,1.4998,1.4998,1.4997,1.4997
EURCAD,20080303,055100,1.4998,1.4998,1.4997,1.4997
EURCAD,20080303,055200,1.4996,1.4996,1.4995,1.4995
EURCAD,20080303,055300,1.4995,1.4995,1.4992,1.4993
EURCAD,20080303,055400,1.4994,1.4994,1.4992,1.4994
EURCAD,20080303,055500,1.4993,1.4994,1.4988,1.4988
EURCAD,20080303,055600,1.4985,1.4985,1.4981,1.4981
EURCAD,20080303,055700,1.4982,1.4982,1.4981,1.4981
EURCAD,20080303,055800,1.4981,1.4981,1.4981,1.4981
EURCAD,20080303,055900,1.4982,1.4982,1.4981,1.4981
EURCAD,20080303,060000,1.4982,1.4985,1.4982,1.4985
EURCAD,20080303,060100,1.4984,1.4984,1.4984,1.4984
EURCAD,20080303,060200,1.4985,1.4985,1.4984,1.4985
EURCAD,20080303,060300,1.4986,1.4988,1.4986,1.4988
EURCAD,20080303,060400,1.4987,1.4987,1.4987,1.4987
EURCAD,20080303,060500,1.4986,1.4987,1.4985,1.4985
EURCAD,20080303,060600,1.4987,1.4987,1.4981,1.4981
EURCAD,20080303,060700,1.4980,1.4982,1.4980,1.4982
EURCAD,20080303,060800,1.4981,1.4981,1.4979,1.4979
EURCAD,20080303,060900,1.4980,1.4981,1.4976,1.4978
EURCAD,20080303,061000,1.4978,1.4978,1.4978,1.4978
EURCAD,20080303,061100,1.4977,1.4978,1.4977,1.4977
EURCAD,20080303,061200,1.4977,1.4977,1.4977,1.4977
EURCAD,20080303,061300,1.4978,1.4981,1.4978,1.4981
EURCAD,20080303,061400,1.4982,1.4982,1.4980,1.4980
EURCAD,20080303,061500,1.4981,1.4983,1.4980,1.4980
EURCAD,20080303,061600,1.4979,1.4981,1.4979,1.4981
EURCAD,20080303,061700,1.4982,1.4983,1.4981,1.4981
EURCAD,20080303,061800,1.4980,1.4980,1.4980,1.4980
EURCAD,20080303,061900,1.4981,1.4982,1.4980,1.4982
EURCAD,20080303,062000,1.4983,1.4986,1.4983,1.4985
EURCAD,20080303,062100,1.4984,1.4984,1.4983,1.4983
EURCAD,20080303,062200,1.4984,1.4984,1.4984,1.4984
EURCAD,20080303,062300,1.4984,1.4984,1.4984,1.4984
EURCAD,20080303,062400,1.4983,1.4983,1.4982,1.4982
EURCAD,20080303,062500,1.4982,1.4983,1.4982,1.4983
EURCAD,20080303,062600,1.4983,1.4983,1.4983,1.4983
EURCAD,20080303,062700,1.4982,1.4983,1.4982,1.4983
EURCAD,20080303,062800,1.4982,1.4982,1.4981,1.4982
EURCAD,20080303,062900,1.4981,1.4982,1.4981,1.4982
EURCAD,20080303,063000,1.4981,1.4981,1.4981,1.4981
EURCAD,20080303,063100,1.4981,1.4981,1.4981,1.4981
EURCAD,20080303,063200,1.4981,1.4982,1.4981,1.4982
EURCAD,20080303,063300,1.4983,1.4984,1.4983,1.4984
EURCAD,20080303,063400,1.4984,1.4984,1.4984,1.4984
EURCAD,20080303,063500,1.4984,1.4984,1.4983,1.4983
EURCAD,20080303,063600,1.4982,1.4982,1.4982,1.4982
EURCAD,20080303,063700,1.4982,1.4982,1.4980,1.4980
EURCAD,20080303,063800,1.4979,1.4979,1.4979,1.4979
EURCAD,20080303,063900,1.4979,1.4980,1.4979,1.4980
EURCAD,20080303,064000,1.4981,1.4983,1.4981,1.4982
EURCAD,20080303,064100,1.4981,1.4983,1.4981,1.4983
EURCAD,20080303,064200,1.4982,1.4983,1.4982,1.4983
EURCAD,20080303,064300,1.4984,1.4985,1.4982,1.4985
EURCAD,20080303,064400,1.4984,1.4984,1.4983,1.4983
EURCAD,20080303,064500,1.4984,1.4984,1.4984,1.4984
EURCAD,20080303,064600,1.4983,1.4987,1.4983,1.4987
EURCAD,20080303,064700,1.4986,1.4986,1.4986,1.4986
EURCAD,20080303,064800,1.4985,1.4986,1.4985,1.4986
EURCAD,20080303,064900,1.4987,1.4987,1.4987,1.4987
EURCAD,20080303,065000,1.4986,1.4988,1.4985,1.4988
EURCAD,20080303,065100,1.4987,1.4987,1.4987,1.4987
EURCAD,20080303,065200,1.4987,1.4988,1.4987,1.4987
EURCAD,20080303,065300,1.4986,1.4988,1.4986,1.4987
EURCAD,20080303,065400,1.4987,1.4987,1.4987,1.4987
EURCAD,20080303,065500,1.4987,1.4987,1.4987,1.4987
EURCAD,20080303,065600,1.4988,1.4988,1.4987,1.4987
EURCAD,20080303,065700,1.4988,1.4988,1.4985,1.4985
EURCAD,20080303,065800,1.4986,1.4990,1.4986,1.4990
EURCAD,20080303,065900,1.4989,1.4990,1.4988,1.4988
EURCAD,20080303,070000,1.4989,1.4989,1.4989,1.4989
EURCAD,20080303,070100,1.4989,1.4990,1.4989,1.4990
EURCAD,20080303,070200,1.4990,1.4990,1.4990,1.4990
EURCAD,20080303,070300,1.4991,1.4992,1.4991,1.4991
EURCAD,20080303,070400,1.4990,1.4992,1.4990,1.4991
EURCAD,20080303,070500,1.4992,1.4995,1.4991,1.4995
EURCAD,20080303,070600,1.4994,1.4995,1.4994,1.4995
EURCAD,20080303,070700,1.4996,1.4996,1.4993,1.4993
EURCAD,20080303,070800,1.4992,1.4993,1.4990,1.4990
EURCAD,20080303,070900,1.4991,1.4991,1.4990,1.4990
EURCAD,20080303,071000,1.4991,1.4991,1.4991,1.4991
EURCAD,20080303,071100,1.4991,1.4992,1.4991,1.4991
EURCAD,20080303,071200,1.4990,1.4990,1.4987,1.4987
EURCAD,20080303,071300,1.4986,1.4987,1.4986,1.4987
EURCAD,20080303,071400,1.4988,1.4989,1.4988,1.4989
EURCAD,20080303,071500,1.4990,1.4990,1.4989,1.4989
EURCAD,20080303,071600,1.4989,1.4989,1.4989,1.4989
EURCAD,20080303,071700,1.4990,1.4990,1.4988,1.4988
EURCAD,20080303,071900,1.4988,1.4989,1.4988,1.4988
EURCAD,20080303,072000,1.4989,1.4989,1.4988,1.4988
EURCAD,20080303,072100,1.4987,1.4991,1.4987,1.4991
EURCAD,20080303,072200,1.4992,1.4995,1.4992,1.4995
EURCAD,20080303,072300,1.4996,1.4996,1.4995,1.4995
EURCAD,20080303,072400,1.4994,1.4994,1.4992,1.4994
EURCAD,20080303,072500,1.4995,1.4996,1.4994,1.4994
EURCAD,20080303,072600,1.4993,1.4993,1.4991,1.4991
EURCAD,20080303,072700,1.4990,1.4990,1.4988,1.4988
EURCAD,20080303,072800,1.4989,1.4993,1.4989,1.4992
EURCAD,20080303,072900,1.4991,1.4992,1.4991,1.4992
EURCAD,20080303,073000,1.4993,1.4996,1.4992,1.4995
EURCAD,20080303,073100,1.4995,1.4995,1.4995,1.4995
EURCAD,20080303,073200,1.4994,1.4994,1.4993,1.4994
EURCAD,20080303,073300,1.4994,1.4994,1.4994,1.4994
EURCAD,20080303,073400,1.4994,1.4995,1.4994,1.4995
EURCAD,20080303,073500,1.4994,1.4994,1.4991,1.4993
EURCAD,20080303,073600,1.4994,1.4994,1.4993,1.4993
EURCAD,20080303,073700,1.4994,1.4998,1.4994,1.4995
EURCAD,20080303,073800,1.4994,1.4997,1.4994,1.4995
EURCAD,20080303,073900,1.4996,1.4998,1.4996,1.4998
EURCAD,20080303,074000,1.4999,1.5003,1.4999,1.5003
EURCAD,20080303,074100,1.5003,1.5005,1.5003,1.5005
EURCAD,20080303,074200,1.5006,1.5007,1.5004,1.5004
EURCAD,20080303,074300,1.5005,1.5005,1.5002,1.5002
EURCAD,20080303,074400,1.5001,1.5002,1.4999,1.5000
EURCAD,20080303,074500,1.5001,1.5001,1.4993,1.4995
EURCAD,20080303,074600,1.4994,1.4995,1.4993,1.4995
EURCAD,20080303,074700,1.4996,1.4996,1.4989,1.4989
EURCAD,20080303,074800,1.4990,1.4993,1.4990,1.4993
EURCAD,20080303,074900,1.4994,1.4994,1.4990,1.4992
EURCAD,20080303,075000,1.4991,1.4992,1.4989,1.4989
EURCAD,20080303,075100,1.4988,1.4990,1.4988,1.4989
EURCAD,20080303,075200,1.4988,1.4988,1.4988,1.4988
EURCAD,20080303,075300,1.4987,1.4989,1.4987,1.4989
EURCAD,20080303,075400,1.4990,1.4992,1.4990,1.4992
EURCAD,20080303,075500,1.4992,1.4992,1.4992,1.4992
EURCAD,20080303,075600,1.4993,1.4993,1.4990,1.4990
EURCAD,20080303,075700,1.4991,1.4991,1.4988,1.4988
EURCAD,20080303,075800,1.4987,1.4987,1.4983,1.4983
EURCAD,20080303,075900,1.4982,1.4985,1.4981,1.4985
EURCAD,20080303,080000,1.4984,1.4984,1.4982,1.4983
EURCAD,20080303,080100,1.4984,1.4984,1.4979,1.4980
EURCAD,20080303,080200,1.4981,1.4982,1.4980,1.4982
EURCAD,20080303,080300,1.4981,1.4984,1.4981,1.4982
EURCAD,20080303,080400,1.4980,1.4982,1.4980,1.4982
EURCAD,20080303,080500,1.4983,1.4985,1.4983,1.4983
EURCAD,20080303,080600,1.4982,1.4982,1.4977,1.4977
EURCAD,20080303,080700,1.4978,1.4991,1.4978,1.4991
EURCAD,20080303,080800,1.4992,1.4997,1.4992,1.4996
EURCAD,20080303,080900,1.4995,1.4995,1.4989,1.4989
EURCAD,20080303,081000,1.4986,1.4986,1.4983,1.4986
EURCAD,20080303,081100,1.4987,1.4987,1.4987,1.4987
EURCAD,20080303,081200,1.4986,1.4987,1.4985,1.4986
EURCAD,20080303,081300,1.4985,1.4987,1.4985,1.4987
EURCAD,20080303,081400,1.4986,1.4986,1.4982,1.4982
EURCAD,20080303,081500,1.4981,1.4981,1.4980,1.4980
EURCAD,20080303,081600,1.4979,1.4979,1.4978,1.4979
EURCAD,20080303,081700,1.4980,1.4980,1.4977,1.4978
EURCAD,20080303,081800,1.4977,1.4978,1.4975,1.4978
EURCAD,20080303,081900,1.4979,1.4979,1.4978,1.4978
EURCAD,20080303,082000,1.4979,1.4979,1.4976,1.4976
EURCAD,20080303,082100,1.4977,1.4980,1.4977,1.4978
EURCAD,20080303,082200,1.4977,1.4977,1.4972,1.4977
EURCAD,20080303,082300,1.4978,1.4979,1.4978,1.4978
EURCAD,20080303,082400,1.4979,1.4982,1.4979,1.4982
EURCAD,20080303,082500,1.4983,1.4987,1.4980,1.4980
EURCAD,20080303,082600,1.4979,1.4980,1.4979,1.4979
EURCAD,20080303,082700,1.4978,1.4978,1.4972,1.4974
EURCAD,20080303,082800,1.4973,1.4973,1.4971,1.4973
EURCAD,20080303,082900,1.4974,1.4975,1.4974,1.4974
EURCAD,20080303,083000,1.4975,1.4975,1.4973,1.4973
EURCAD,20080303,083100,1.4972,1.4972,1.4969,1.4971
EURCAD,20080303,083200,1.4972,1.4973,1.4967,1.4967
EURCAD,20080303,083300,1.4968,1.4968,1.4967,1.4968
EURCAD,20080303,083400,1.4967,1.4972,1.4967,1.4972
EURCAD,20080303,083500,1.4974,1.4974,1.4972,1.4973
EURCAD,20080303,083600,1.4972,1.4974,1.4972,1.4974
EURCAD,20080303,083700,1.4973,1.4974,1.4973,1.4973
EURCAD,20080303,083800,1.4972,1.4972,1.4971,1.4972
EURCAD,20080303,083900,1.4973,1.4974,1.4971,1.4974
EURCAD,20080303,084000,1.4976,1.4977,1.4975,1.4977
EURCAD,20080303,084100,1.4976,1.4982,1.4976,1.4981
EURCAD,20080303,084200,1.4980,1.4980,1.4978,1.4978
EURCAD,20080303,084300,1.4977,1.4980,1.4977,1.4979
EURCAD,20080303,084400,1.4978,1.4981,1.4978,1.4978
EURCAD,20080303,084500,1.4979,1.4981,1.4979,1.4981
EURCAD,20080303,084600,1.4980,1.4985,1.4979,1.4985
EURCAD,20080303,084700,1.4984,1.4985,1.4983,1.4984
EURCAD,20080303,084800,1.4985,1.4987,1.4984,1.4987
EURCAD,20080303,084900,1.4988,1.4988,1.4986,1.4987
EURCAD,20080303,085000,1.4986,1.4989,1.4985,1.4989
EURCAD,20080303,085100,1.4990,1.4990,1.4987,1.4987
EURCAD,20080303,085200,1.4986,1.4986,1.4982,1.4983
EURCAD,20080303,085300,1.4982,1.4983,1.4979,1.4979
EURCAD,20080303,085400,1.4978,1.4982,1.4976,1.4982
EURCAD,20080303,085500,1.4981,1.4981,1.4975,1.4975
EURCAD,20080303,085600,1.4976,1.4979,1.4975,1.4978
EURCAD,20080303,085700,1.4979,1.4979,1.4977,1.4977
EURCAD,20080303,085800,1.4978,1.4979,1.4975,1.4975
EURCAD,20080303,085900,1.4974,1.4974,1.4971,1.4974
EURCAD,20080303,090000,1.4973,1.4984,1.4972,1.4984
EURCAD,20080303,090100,1.4982,1.4982,1.4974,1.4974
EURCAD,20080303,090200,1.4975,1.4987,1.4975,1.4987
EURCAD,20080303,090300,1.4988,1.4991,1.4987,1.4987
EURCAD,20080303,090400,1.4986,1.4990,1.4985,1.4987
EURCAD,20080303,090500,1.4988,1.4989,1.4982,1.4982
EURCAD,20080303,090600,1.4983,1.4983,1.4977,1.4978
EURCAD,20080303,090700,1.4979,1.4987,1.4979,1.4986
EURCAD,20080303,090800,1.4984,1.4984,1.4976,1.4976
EURCAD,20080303,090900,1.4973,1.4976,1.4969,1.4969
EURCAD,20080303,091000,1.4968,1.4972,1.4968,1.4969
EURCAD,20080303,091100,1.4968,1.4969,1.4968,1.4969
EURCAD,20080303,091200,1.4968,1.4969,1.4966,1.4966
EURCAD,20080303,091300,1.4967,1.4967,1.4965,1.4965
EURCAD,20080303,091400,1.4967,1.4967,1.4965,1.4966
EURCAD,20080303,091500,1.4967,1.4968,1.4963,1.4963
EURCAD,20080303,091600,1.4964,1.4965,1.4962,1.4963
EURCAD,20080303,091700,1.4962,1.4962,1.4961,1.4962
EURCAD,20080303,091800,1.4961,1.4962,1.4960,1.4962
EURCAD,20080303,091900,1.4963,1.4966,1.4963,1.4965
EURCAD,20080303,092000,1.4966,1.4967,1.4965,1.4965
EURCAD,20080303,092100,1.4964,1.4964,1.4962,1.4962
EURCAD,20080303,092200,1.4963,1.4965,1.4963,1.4964
EURCAD,20080303,092300,1.4963,1.4963,1.4956,1.4957
EURCAD,20080303,092400,1.4958,1.4960,1.4958,1.4959
EURCAD,20080303,092500,1.4960,1.4960,1.4957,1.4958
EURCAD,20080303,092600,1.4957,1.4960,1.4957,1.4960
EURCAD,20080303,092700,1.4961,1.4963,1.4961,1.4961
EURCAD,20080303,092800,1.4960,1.4960,1.4956,1.4957
EURCAD,20080303,092900,1.4956,1.4957,1.4955,1.4956
EURCAD,20080303,093000,1.4955,1.4958,1.4951,1.4958
EURCAD,20080303,093100,1.4959,1.4959,1.4951,1.4953
EURCAD,20080303,093200,1.4952,1.4954,1.4951,1.4951
EURCAD,20080303,093300,1.4950,1.4955,1.4948,1.4955
EURCAD,20080303,093400,1.4956,1.4957,1.4956,1.4957
EURCAD,20080303,093500,1.4958,1.4958,1.4957,1.4958
EURCAD,20080303,093600,1.4959,1.4963,1.4959,1.4963
EURCAD,20080303,093700,1.4964,1.4964,1.4962,1.4964
EURCAD,20080303,093800,1.4963,1.4963,1.4962,1.4963
EURCAD,20080303,093900,1.4964,1.4964,1.4963,1.4964
EURCAD,20080303,094000,1.4965,1.4966,1.4965,1.4965
EURCAD,20080303,094100,1.4964,1.4964,1.4957,1.4958
EURCAD,20080303,094200,1.4959,1.4960,1.4959,1.4960
EURCAD,20080303,094300,1.4960,1.4960,1.4956,1.4956
EURCAD,20080303,094400,1.4957,1.4957,1.4956,1.4957
EURCAD,20080303,094500,1.4956,1.4962,1.4954,1.4962
EURCAD,20080303,094600,1.4963,1.4968,1.4963,1.4968
EURCAD,20080303,094700,1.4967,1.4967,1.4961,1.4961
EURCAD,20080303,094800,1.4960,1.4962,1.4959,1.4962
EURCAD,20080303,094900,1.4963,1.4964,1.4963,1.4964
EURCAD,20080303,095000,1.4963,1.4963,1.4963,1.4963
EURCAD,20080303,095100,1.4962,1.4963,1.4961,1.4962
EURCAD,20080303,095200,1.4961,1.4961,1.4957,1.4957
EURCAD,20080303,095300,1.4956,1.4956,1.4954,1.4954
EURCAD,20080303,095400,1.4953,1.4954,1.4950,1.4952
EURCAD,20080303,095500,1.4951,1.4955,1.4949,1.4955
EURCAD,20080303,095600,1.4956,1.4964,1.4956,1.4962
EURCAD,20080303,095700,1.4961,1.4961,1.4957,1.4959
EURCAD,20080303,095800,1.4958,1.4961,1.4956,1.4961
EURCAD,20080303,095900,1.4960,1.4961,1.4952,1.4952
EURCAD,20080303,100000,1.4951,1.4954,1.4949,1.4954
EURCAD,20080303,100100,1.4955,1.4957,1.4954,1.4954
EURCAD,20080303,100200,1.4955,1.4967,1.4955,1.4967
EURCAD,20080303,100300,1.4966,1.4966,1.4963,1.4965
EURCAD,20080303,100400,1.4966,1.4966,1.4961,1.4961
EURCAD,20080303,100500,1.4960,1.4960,1.4956,1.4956
EURCAD,20080303,100600,1.4955,1.4957,1.4953,1.4953
EURCAD,20080303,100700,1.4952,1.4952,1.4946,1.4946
EURCAD,20080303,100800,1.4945,1.4945,1.4942,1.4942
EURCAD,20080303,100900,1.4943,1.4947,1.4943,1.4947
EURCAD,20080303,101000,1.4946,1.4946,1.4941,1.4941
EURCAD,20080303,101100,1.4942,1.4947,1.4942,1.4947
EURCAD,20080303,101200,1.4946,1.4946,1.4944,1.4944
EURCAD,20080303,101300,1.4945,1.4945,1.4944,1.4945
EURCAD,20080303,101400,1.4946,1.4952,1.4946,1.4950
EURCAD,20080303,101500,1.4949,1.4949,1.4944,1.4944
EURCAD,20080303,101600,1.4946,1.4946,1.4943,1.4943
EURCAD,20080303,101700,1.4942,1.4942,1.4940,1.4941
EURCAD,20080303,101800,1.4942,1.4943,1.4942,1.4943
EURCAD,20080303,101900,1.4942,1.4944,1.4942,1.4942
EURCAD,20080303,102000,1.4941,1.4942,1.4940,1.4942
EURCAD,20080303,102100,1.4941,1.4943,1.4941,1.4941
EURCAD,20080303,102200,1.4940,1.4941,1.4940,1.4941
EURCAD,20080303,102300,1.4940,1.4942,1.4940,1.4942
EURCAD,20080303,102400,1.4943,1.4943,1.4940,1.4943
EURCAD,20080303,102500,1.4942,1.4944,1.4942,1.4943
EURCAD,20080303,102600,1.4942,1.4945,1.4942,1.4944
EURCAD,20080303,102700,1.4943,1.4945,1.4943,1.4944
EURCAD,20080303,102800,1.4943,1.4944,1.4943,1.4943
EURCAD,20080303,102900,1.4942,1.4948,1.4941,1.4947
EURCAD,20080303,103000,1.4948,1.4948,1.4947,1.4947
EURCAD,20080303,103100,1.4948,1.4951,1.4947,1.4951
EURCAD,20080303,103200,1.4952,1.4955,1.4952,1.4953
EURCAD,20080303,103300,1.4954,1.4956,1.4954,1.4956
EURCAD,20080303,103400,1.4957,1.4958,1.4956,1.4958
EURCAD,20080303,103500,1.4959,1.4962,1.4959,1.4962
EURCAD,20080303,103600,1.4963,1.4965,1.4963,1.4965
EURCAD,20080303,103700,1.4966,1.4967,1.4963,1.4964
EURCAD,20080303,103800,1.4963,1.4963,1.4959,1.4959
EURCAD,20080303,103900,1.4960,1.4961,1.4960,1.4961
EURCAD,20080303,104000,1.4960,1.4963,1.4960,1.4961
EURCAD,20080303,104100,1.4962,1.4962,1.4960,1.4960
EURCAD,20080303,104200,1.4961,1.4961,1.4960,1.4961
EURCAD,20080303,104300,1.4962,1.4964,1.4962,1.4963
EURCAD,20080303,104400,1.4962,1.4962,1.4960,1.4960
EURCAD,20080303,104500,1.4959,1.4959,1.4956,1.4957
EURCAD,20080303,104600,1.4958,1.4959,1.4957,1.4957
EURCAD,20080303,104700,1.4956,1.4956,1.4955,1.4955
EURCAD,20080303,104800,1.4956,1.4956,1.4952,1.4953
EURCAD,20080303,104900,1.4952,1.4953,1.4952,1.4953
EURCAD,20080303,105000,1.4952,1.4954,1.4952,1.4952
EURCAD,20080303,105100,1.4951,1.4951,1.4947,1.4947
EURCAD,20080303,105200,1.4946,1.4948,1.4945,1.4948
EURCAD,20080303,105300,1.4949,1.4949,1.4947,1.4948
EURCAD,20080303,105400,1.4949,1.4949,1.4943,1.4943
EURCAD,20080303,105500,1.4944,1.4949,1.4943,1.4949
EURCAD,20080303,105600,1.4950,1.4951,1.4949,1.4951
EURCAD,20080303,105700,1.4950,1.4950,1.4948,1.4950
EURCAD,20080303,105800,1.4949,1.4950,1.4949,1.4949
EURCAD,20080303,105900,1.4948,1.4948,1.4946,1.4946
EURCAD,20080303,110000,1.4947,1.4949,1.4947,1.4949
EURCAD,20080303,110100,1.4950,1.4951,1.4950,1.4951
EURCAD,20080303,110200,1.4950,1.4950,1.4946,1.4948
EURCAD,20080303,110300,1.4947,1.4950,1.4947,1.4950
EURCAD,20080303,110400,1.4951,1.4951,1.4947,1.4948
EURCAD,20080303,110500,1.4947,1.4948,1.4947,1.4948
EURCAD,20080303,110600,1.4947,1.4947,1.4946,1.4946
EURCAD,20080303,110700,1.4944,1.4944,1.4941,1.4942
EURCAD,20080303,110800,1.4941,1.4941,1.4939,1.4941
EURCAD,20080303,110900,1.4940,1.4940,1.4939,1.4939
EURCAD,20080303,111000,1.4940,1.4940,1.4935,1.4935
EURCAD,20080303,111100,1.4934,1.4934,1.4931,1.4933
EURCAD,20080303,111200,1.4933,1.4933,1.4932,1.4932
EURCAD,20080303,111300,1.4931,1.4936,1.4931,1.4935
EURCAD,20080303,111400,1.4934,1.4935,1.4932,1.4935
EURCAD,20080303,111500,1.4934,1.4940,1.4934,1.4939
EURCAD,20080303,111600,1.4938,1.4938,1.4935,1.4935
EURCAD,20080303,111700,1.4936,1.4938,1.4936,1.4938
EURCAD,20080303,111800,1.4937,1.4939,1.4937,1.4939
EURCAD,20080303,111900,1.4938,1.4940,1.4938,1.4939
EURCAD,20080303,112000,1.4940,1.4941,1.4939,1.4941
EURCAD,20080303,112100,1.4942,1.4944,1.4942,1.4943
EURCAD,20080303,112200,1.4942,1.4942,1.4939,1.4939
EURCAD,20080303,112300,1.4940,1.4941,1.4940,1.4941
EURCAD,20080303,112400,1.4940,1.4941,1.4940,1.4941
EURCAD,20080303,112500,1.4942,1.4942,1.4939,1.4940
EURCAD,20080303,112600,1.4941,1.4941,1.4938,1.4938
EURCAD,20080303,112700,1.4939,1.4942,1.4939,1.4942
EURCAD,20080303,112800,1.4941,1.4942,1.4941,1.4942
EURCAD,20080303,112900,1.4942,1.4942,1.4942,1.4942
EURCAD,20080303,113000,1.4941,1.4942,1.4941,1.4941
EURCAD,20080303,113100,1.4940,1.4943,1.4940,1.4941
EURCAD,20080303,113200,1.4940,1.4941,1.4939,1.4941
EURCAD,20080303,113300,1.4940,1.4940,1.4940,1.4940
EURCAD,20080303,113400,1.4940,1.4941,1.4938,1.4938
EURCAD,20080303,113500,1.4937,1.4937,1.4936,1.4937
EURCAD,20080303,113600,1.4938,1.4938,1.4936,1.4936
EURCAD,20080303,113700,1.4936,1.4937,1.4935,1.4937
EURCAD,20080303,113800,1.4936,1.4936,1.4935,1.4936
EURCAD,20080303,113900,1.4937,1.4941,1.4937,1.4940
EURCAD,20080303,114000,1.4939,1.4939,1.4938,1.4939
EURCAD,20080303,114100,1.4940,1.4941,1.4939,1.4940
EURCAD,20080303,114200,1.4939,1.4941,1.4936,1.4941
EURCAD,20080303,114300,1.4940,1.4940,1.4938,1.4939
EURCAD,20080303,114400,1.4938,1.4941,1.4938,1.4941
EURCAD,20080303,114500,1.4942,1.4942,1.4941,1.4941
EURCAD,20080303,114600,1.4942,1.4943,1.4942,1.4942
EURCAD,20080303,114700,1.4941,1.4942,1.4941,1.4942
EURCAD,20080303,114800,1.4943,1.4943,1.4940,1.4940
EURCAD,20080303,114900,1.4941,1.4943,1.4941,1.4941
EURCAD,20080303,115000,1.4942,1.4945,1.4942,1.4944
EURCAD,20080303,115100,1.4943,1.4946,1.4942,1.4946
EURCAD,20080303,115200,1.4945,1.4945,1.4944,1.4944
EURCAD,20080303,115300,1.4944,1.4947,1.4944,1.4946
EURCAD,20080303,115400,1.4945,1.4945,1.4943,1.4944
EURCAD,20080303,115500,1.4945,1.4945,1.4944,1.4944
EURCAD,20080303,115600,1.4945,1.4947,1.4945,1.4947
EURCAD,20080303,115700,1.4946,1.4947,1.4945,1.4945
EURCAD,20080303,115800,1.4945,1.4945,1.4945,1.4945
EURCAD,20080303,115900,1.4946,1.4946,1.4946,1.4946
EURCAD,20080303,120000,1.4947,1.4947,1.4946,1.4947
EURCAD,20080303,120100,1.4946,1.4946,1.4945,1.4946
EURCAD,20080303,120200,1.4945,1.4946,1.4944,1.4946
EURCAD,20080303,120300,1.4945,1.4947,1.4945,1.4947
EURCAD,20080303,120400,1.4946,1.4946,1.4943,1.4944
EURCAD,20080303,120500,1.4943,1.4944,1.4943,1.4944
EURCAD,20080303,120600,1.4943,1.4944,1.4942,1.4944
EURCAD,20080303,120700,1.4943,1.4943,1.4939,1.4939
EURCAD,20080303,120800,1.4940,1.4940,1.4938,1.4939
EURCAD,20080303,120900,1.4940,1.4945,1.4940,1.4944
EURCAD,20080303,121000,1.4945,1.4946,1.4944,1.4944
EURCAD,20080303,121100,1.4945,1.4949,1.4943,1.4949
EURCAD,20080303,121200,1.4948,1.4948,1.4946,1.4946
EURCAD,20080303,121300,1.4947,1.4952,1.4946,1.4952
EURCAD,20080303,121400,1.4951,1.4951,1.4948,1.4948
EURCAD,20080303,121500,1.4949,1.4949,1.4948,1.4948
EURCAD,20080303,121600,1.4947,1.4949,1.4947,1.4948
EURCAD,20080303,121700,1.4947,1.4947,1.4946,1.4946
EURCAD,20080303,121800,1.4945,1.4947,1.4945,1.4946
EURCAD,20080303,121900,1.4947,1.4950,1.4947,1.4950
EURCAD,20080303,122000,1.4951,1.4955,1.4950,1.4954
EURCAD,20080303,122100,1.4955,1.4956,1.4955,1.4956
EURCAD,20080303,122200,1.4957,1.4959,1.4955,1.4955
EURCAD,20080303,122300,1.4956,1.4957,1.4956,1.4956
EURCAD,20080303,122400,1.4955,1.4955,1.4946,1.4946
EURCAD,20080303,122500,1.4945,1.4946,1.4945,1.4946
EURCAD,20080303,122600,1.4945,1.4947,1.4945,1.4946
EURCAD,20080303,122700,1.4945,1.4945,1.4945,1.4945
EURCAD,20080303,122800,1.4944,1.4945,1.4943,1.4945
EURCAD,20080303,122900,1.4946,1.4948,1.4946,1.4947
EURCAD,20080303,123000,1.4946,1.4946,1.4945,1.4946
EURCAD,20080303,123100,1.4945,1.4945,1.4938,1.4938
EURCAD,20080303,123200,1.4939,1.4939,1.4939,1.4939
EURCAD,20080303,123300,1.4940,1.4940,1.4938,1.4940
EURCAD,20080303,123400,1.4939,1.4939,1.4938,1.4939
EURCAD,20080303,123500,1.4938,1.4938,1.4935,1.4937
EURCAD,20080303,123600,1.4938,1.4938,1.4937,1.4937
EURCAD,20080303,123700,1.4938,1.4945,1.4938,1.4944
EURCAD,20080303,123800,1.4943,1.4945,1.4943,1.4943
EURCAD,20080303,123900,1.4944,1.4945,1.4944,1.4945
EURCAD,20080303,124000,1.4944,1.4944,1.4943,1.4943
EURCAD,20080303,124100,1.4944,1.4944,1.4942,1.4942
EURCAD,20080303,124200,1.4941,1.4941,1.4941,1.4941
EURCAD,20080303,124300,1.4941,1.4944,1.4941,1.4943
EURCAD,20080303,124400,1.4942,1.4942,1.4942,1.4942
EURCAD,20080303,124500,1.4942,1.4944,1.4942,1.4944
EURCAD,20080303,124600,1.4943,1.4943,1.4941,1.4941
EURCAD,20080303,124700,1.4942,1.4944,1.4942,1.4944
EURCAD,20080303,124800,1.4943,1.4944,1.4943,1.4944
EURCAD,20080303,124900,1.4945,1.4948,1.4944,1.4948
EURCAD,20080303,125000,1.4947,1.4948,1.4942,1.4946
EURCAD,20080303,125100,1.4944,1.4944,1.4942,1.4942
EURCAD,20080303,125200,1.4943,1.4943,1.4940,1.4940
EURCAD,20080303,125300,1.4939,1.4941,1.4936,1.4936
EURCAD,20080303,125400,1.4935,1.4935,1.4933,1.4933
EURCAD,20080303,125500,1.4933,1.4934,1.4932,1.4932
EURCAD,20080303,125600,1.4933,1.4933,1.4930,1.4931
EURCAD,20080303,125700,1.4930,1.4930,1.4928,1.4928
EURCAD,20080303,125800,1.4929,1.4930,1.4928,1.4930
EURCAD,20080303,125900,1.4929,1.4929,1.4928,1.4929
EURCAD,20080303,130000,1.4930,1.4935,1.4930,1.4935
EURCAD,20080303,130100,1.4936,1.4936,1.4929,1.4929
EURCAD,20080303,130200,1.4928,1.4931,1.4928,1.4931
EURCAD,20080303,130300,1.4932,1.4934,1.4932,1.4934
EURCAD,20080303,130400,1.4935,1.4935,1.4934,1.4935
EURCAD,20080303,130500,1.4936,1.4936,1.4935,1.4936
EURCAD,20080303,130600,1.4935,1.4936,1.4934,1.4936
EURCAD,20080303,130700,1.4935,1.4935,1.4932,1.4932
EURCAD,20080303,130800,1.4931,1.4933,1.4931,1.4932
EURCAD,20080303,130900,1.4931,1.4932,1.4929,1.4929
EURCAD,20080303,131000,1.4928,1.4929,1.4927,1.4928
EURCAD,20080303,131100,1.4927,1.4934,1.4927,1.4934
EURCAD,20080303,131200,1.4935,1.4936,1.4935,1.4936
EURCAD,20080303,131300,1.4937,1.4939,1.4937,1.4939
EURCAD,20080303,131400,1.4940,1.4942,1.4939,1.4942
EURCAD,20080303,131500,1.4944,1.4949,1.4944,1.4947
EURCAD,20080303,131600,1.4948,1.4950,1.4947,1.4950
EURCAD,20080303,131700,1.4949,1.4949,1.4947,1.4947
EURCAD,20080303,131800,1.4948,1.4948,1.4945,1.4946
EURCAD,20080303,131900,1.4945,1.4946,1.4941,1.4946
EURCAD,20080303,132000,1.4947,1.4950,1.4947,1.4948
EURCAD,20080303,132100,1.4947,1.4947,1.4945,1.4946
EURCAD,20080303,132200,1.4947,1.4949,1.4947,1.4948
EURCAD,20080303,132300,1.4947,1.4949,1.4946,1.4946
EURCAD,20080303,132400,1.4945,1.4947,1.4945,1.4947
EURCAD,20080303,132500,1.4948,1.4952,1.4948,1.4951
EURCAD,20080303,132600,1.4952,1.4953,1.4951,1.4952
EURCAD,20080303,132700,1.4953,1.4954,1.4952,1.4953
EURCAD,20080303,132800,1.4952,1.4953,1.4952,1.4953
EURCAD,20080303,132900,1.4952,1.4957,1.4952,1.4956
EURCAD,20080303,133000,1.4955,1.4955,1.4952,1.4954
EURCAD,20080303,133100,1.4955,1.4955,1.4952,1.4953
EURCAD,20080303,133200,1.4954,1.4961,1.4954,1.4959
EURCAD,20080303,133300,1.4958,1.4959,1.4957,1.4959
EURCAD,20080303,133400,1.4958,1.4962,1.4958,1.4962
EURCAD,20080303,133500,1.4961,1.4962,1.4960,1.4962
EURCAD,20080303,133600,1.4961,1.4961,1.4958,1.4958
EURCAD,20080303,133700,1.4957,1.4961,1.4956,1.4961
EURCAD,20080303,133800,1.4960,1.4960,1.4959,1.4959
EURCAD,20080303,133900,1.4958,1.4959,1.4957,1.4957
EURCAD,20080303,134000,1.4956,1.4960,1.4956,1.4959
EURCAD,20080303,134100,1.4960,1.4961,1.4960,1.4960
EURCAD,20080303,134200,1.4959,1.4961,1.4959,1.4960
EURCAD,20080303,134300,1.4959,1.4966,1.4959,1.4966
EURCAD,20080303,134400,1.4965,1.4965,1.4965,1.4965
EURCAD,20080303,134500,1.4966,1.4967,1.4965,1.4966
EURCAD,20080303,134600,1.4967,1.4968,1.4966,1.4967
EURCAD,20080303,134700,1.4968,1.4971,1.4968,1.4970
EURCAD,20080303,134800,1.4971,1.4971,1.4970,1.4970
EURCAD,20080303,134900,1.4969,1.4975,1.4969,1.4975
EURCAD,20080303,135000,1.4973,1.4974,1.4972,1.4973
EURCAD,20080303,135100,1.4972,1.4972,1.4967,1.4967
EURCAD,20080303,135200,1.4968,1.4969,1.4968,1.4968
EURCAD,20080303,135300,1.4969,1.4971,1.4968,1.4971
EURCAD,20080303,135400,1.4972,1.4977,1.4972,1.4977
EURCAD,20080303,135500,1.4977,1.4978,1.4977,1.4978
EURCAD,20080303,135600,1.4979,1.4984,1.4977,1.4979
EURCAD,20080303,135700,1.4978,1.4978,1.4974,1.4975
EURCAD,20080303,135800,1.4976,1.4977,1.4975,1.4976
EURCAD,20080303,135900,1.4977,1.4977,1.4973,1.4973
EURCAD,20080303,140000,1.4972,1.4976,1.4972,1.4976
EURCAD,20080303,140100,1.4977,1.4981,1.4977,1.4980
EURCAD,20080303,140200,1.4979,1.4983,1.4978,1.4978
EURCAD,20080303,140300,1.4977,1.4978,1.4974,1.4975
EURCAD,20080303,140400,1.4974,1.4974,1.4973,1.4973
EURCAD,20080303,140500,1.4974,1.4975,1.4966,1.4966
EURCAD,20080303,140600,1.4965,1.4966,1.4960,1.4960
EURCAD,20080303,140700,1.4959,1.4959,1.4957,1.4958
EURCAD,20080303,140800,1.4957,1.4962,1.4957,1.4962
EURCAD,20080303,140900,1.4961,1.4963,1.4959,1.4960
EURCAD,20080303,141000,1.4961,1.4961,1.4953,1.4954
EURCAD,20080303,141100,1.4953,1.4954,1.4953,1.4954
EURCAD,20080303,141200,1.4955,1.4955,1.4954,1.4954
EURCAD,20080303,141300,1.4953,1.4953,1.4951,1.4951
EURCAD,20080303,141400,1.4952,1.4955,1.4952,1.4955
EURCAD,20080303,141500,1.4954,1.4954,1.4951,1.4951
EURCAD,20080303,141600,1.4949,1.4949,1.4942,1.4942
EURCAD,20080303,141700,1.4941,1.4944,1.4941,1.4943
EURCAD,20080303,141800,1.4942,1.4942,1.4938,1.4941
EURCAD,20080303,141900,1.4942,1.4943,1.4939,1.4941
EURCAD,20080303,142000,1.4940,1.4941,1.4940,1.4940
EURCAD,20080303,142100,1.4939,1.4939,1.4937,1.4938
EURCAD,20080303,142200,1.4937,1.4937,1.4932,1.4934
EURCAD,20080303,142300,1.4933,1.4935,1.4932,1.4935
EURCAD,20080303,142400,1.4934,1.4936,1.4931,1.4934
EURCAD,20080303,142500,1.4933,1.4933,1.4931,1.4933
EURCAD,20080303,142600,1.4934,1.4935,1.4934,1.4935
EURCAD,20080303,142700,1.4934,1.4936,1.4933,1.4935
EURCAD,20080303,142800,1.4934,1.4941,1.4934,1.4941
EURCAD,20080303,142900,1.4940,1.4941,1.4938,1.4941
EURCAD,20080303,143000,1.4942,1.4951,1.4942,1.4951
EURCAD,20080303,143100,1.4952,1.5024,1.4952,1.5024
EURCAD,20080303,143200,1.5029,1.5029,1.5019,1.5029
EURCAD,20080303,143300,1.5031,1.5034,1.5025,1.5025
EURCAD,20080303,143400,1.5026,1.5040,1.5026,1.5040
EURCAD,20080303,143500,1.5042,1.5042,1.5036,1.5036
EURCAD,20080303,143600,1.5035,1.5035,1.5031,1.5033
EURCAD,20080303,143700,1.5032,1.5032,1.5026,1.5027
EURCAD,20080303,143800,1.5026,1.5032,1.5024,1.5032
EURCAD,20080303,143900,1.5033,1.5033,1.5028,1.5029
EURCAD,20080303,144000,1.5030,1.5030,1.5023,1.5023
EURCAD,20080303,144100,1.5022,1.5024,1.5022,1.5024
EURCAD,20080303,144200,1.5025,1.5029,1.5025,1.5026
EURCAD,20080303,144300,1.5025,1.5025,1.5020,1.5020
EURCAD,20080303,144400,1.5019,1.5029,1.5019,1.5029
EURCAD,20080303,144500,1.5030,1.5036,1.5030,1.5036
EURCAD,20080303,144600,1.5035,1.5036,1.5033,1.5035
EURCAD,20080303,144700,1.5034,1.5034,1.5034,1.5034
EURCAD,20080303,144800,1.5035,1.5036,1.5032,1.5034
EURCAD,20080303,144900,1.5035,1.5035,1.5034,1.5035
EURCAD,20080303,145000,1.5034,1.5036,1.5033,1.5036
EURCAD,20080303,145100,1.5039,1.5039,1.5036,1.5036
EURCAD,20080303,145200,1.5037,1.5038,1.5036,1.5036
EURCAD,20080303,145300,1.5035,1.5037,1.5035,1.5037
EURCAD,20080303,145400,1.5036,1.5037,1.5034,1.5037
EURCAD,20080303,145500,1.5036,1.5036,1.5030,1.5030
EURCAD,20080303,145600,1.5029,1.5029,1.5026,1.5026
EURCAD,20080303,145700,1.5027,1.5030,1.5027,1.5029
EURCAD,20080303,145800,1.5028,1.5032,1.5027,1.5032
EURCAD,20080303,145900,1.5035,1.5039,1.5031,1.5031
EURCAD,20080303,150000,1.5030,1.5031,1.5026,1.5026
EURCAD,20080303,150100,1.5025,1.5029,1.5024,1.5029
EURCAD,20080303,150200,1.5028,1.5032,1.5028,1.5032
EURCAD,20080303,150300,1.5033,1.5035,1.5028,1.5034
EURCAD,20080303,150400,1.5033,1.5034,1.5028,1.5028
EURCAD,20080303,150500,1.5027,1.5036,1.5027,1.5036
EURCAD,20080303,150600,1.5037,1.5039,1.5037,1.5039
EURCAD,20080303,150700,1.5040,1.5040,1.5038,1.5038
EURCAD,20080303,150800,1.5037,1.5041,1.5037,1.5039
EURCAD,20080303,150900,1.5040,1.5040,1.5036,1.5036
EURCAD,20080303,151000,1.5035,1.5035,1.5034,1.5034
EURCAD,20080303,151100,1.5035,1.5040,1.5035,1.5040
EURCAD,20080303,151200,1.5042,1.5045,1.5042,1.5043
EURCAD,20080303,151300,1.5042,1.5042,1.5037,1.5037
EURCAD,20080303,151400,1.5036,1.5041,1.5036,1.5041
EURCAD,20080303,151500,1.5043,1.5043,1.5038,1.5042
EURCAD,20080303,151600,1.5041,1.5041,1.5038,1.5038
EURCAD,20080303,151700,1.5037,1.5039,1.5037,1.5039
EURCAD,20080303,151800,1.5040,1.5041,1.5036,1.5038
EURCAD,20080303,151900,1.5037,1.5038,1.5036,1.5036
EURCAD,20080303,152000,1.5038,1.5041,1.5036,1.5036
EURCAD,20080303,152100,1.5037,1.5037,1.5036,1.5036
EURCAD,20080303,152200,1.5035,1.5037,1.5035,1.5036
EURCAD,20080303,152300,1.5035,1.5035,1.5032,1.5035
EURCAD,20080303,152400,1.5036,1.5038,1.5036,1.5037
EURCAD,20080303,152500,1.5038,1.5042,1.5037,1.5040
EURCAD,20080303,152600,1.5039,1.5049,1.5038,1.5049
EURCAD,20080303,152700,1.5050,1.5050,1.5046,1.5046
EURCAD,20080303,152800,1.5049,1.5050,1.5048,1.5048
EURCAD,20080303,152900,1.5049,1.5050,1.5043,1.5043
EURCAD,20080303,153000,1.5044,1.5049,1.5044,1.5049
EURCAD,20080303,153100,1.5050,1.5056,1.5050,1.5054
EURCAD,20080303,153200,1.5053,1.5055,1.5053,1.5054
EURCAD,20080303,153300,1.5055,1.5062,1.5054,1.5062
EURCAD,20080303,153400,1.5064,1.5069,1.5064,1.5068
EURCAD,20080303,153500,1.5067,1.5069,1.5067,1.5069
EURCAD,20080303,153600,1.5068,1.5068,1.5063,1.5066
EURCAD,20080303,153700,1.5065,1.5072,1.5064,1.5069
EURCAD,20080303,153800,1.5068,1.5071,1.5068,1.5070
EURCAD,20080303,153900,1.5069,1.5069,1.5067,1.5067
EURCAD,20080303,154000,1.5066,1.5067,1.5064,1.5064
EURCAD,20080303,154100,1.5065,1.5065,1.5061,1.5061
EURCAD,20080303,154200,1.5060,1.5062,1.5058,1.5062
EURCAD,20080303,154300,1.5061,1.5061,1.5056,1.5060
EURCAD,20080303,154400,1.5061,1.5062,1.5059,1.5062
EURCAD,20080303,154500,1.5064,1.5065,1.5060,1.5060
EURCAD,20080303,154600,1.5061,1.5065,1.5059,1.5059
EURCAD,20080303,154700,1.5060,1.5068,1.5060,1.5066
EURCAD,20080303,154800,1.5067,1.5070,1.5065,1.5070
EURCAD,20080303,154900,1.5069,1.5073,1.5068,1.5068
EURCAD,20080303,155000,1.5069,1.5073,1.5069,1.5072
EURCAD,20080303,155100,1.5073,1.5076,1.5059,1.5059
EURCAD,20080303,155200,1.5058,1.5061,1.5044,1.5046
EURCAD,20080303,155300,1.5047,1.5049,1.5045,1.5046
EURCAD,20080303,155400,1.5042,1.5051,1.5042,1.5047
EURCAD,20080303,155500,1.5046,1.5047,1.5045,1.5045
EURCAD,20080303,155600,1.5044,1.5044,1.5039,1.5041
EURCAD,20080303,155700,1.5043,1.5048,1.5043,1.5046
EURCAD,20080303,155800,1.5045,1.5047,1.5045,1.5047
EURCAD,20080303,155900,1.5046,1.5047,1.5043,1.5044
EURCAD,20080303,160000,1.5045,1.5048,1.5045,1.5048
EURCAD,20080303,160100,1.5051,1.5051,1.5046,1.5047
EURCAD,20080303,160200,1.5049,1.5049,1.5045,1.5045
EURCAD,20080303,160300,1.5044,1.5045,1.5032,1.5032
EURCAD,20080303,160400,1.5027,1.5027,1.5013,1.5013
EURCAD,20080303,160500,1.5012,1.5020,1.5012,1.5020
EURCAD,20080303,160600,1.5019,1.5019,1.5008,1.5008
EURCAD,20080303,160700,1.5009,1.5017,1.5009,1.5017
EURCAD,20080303,160800,1.5014,1.5020,1.5013,1.5015
EURCAD,20080303,160900,1.5016,1.5025,1.5015,1.5024
EURCAD,20080303,161000,1.5023,1.5025,1.5022,1.5022
EURCAD,20080303,161100,1.5021,1.5023,1.5017,1.5017
EURCAD,20080303,161200,1.5019,1.5020,1.5008,1.5013
EURCAD,20080303,161300,1.5014,1.5014,1.5005,1.5007
EURCAD,20080303,161400,1.5006,1.5008,1.5004,1.5006
EURCAD,20080303,161500,1.5008,1.5008,1.5003,1.5006
EURCAD,20080303,161600,1.5008,1.5009,1.5005,1.5007
EURCAD,20080303,161700,1.5009,1.5021,1.5009,1.5012
EURCAD,20080303,161800,1.5010,1.5010,1.5006,1.5007
EURCAD,20080303,161900,1.5006,1.5010,1.5004,1.5008
EURCAD,20080303,162000,1.5009,1.5012,1.5007,1.5007
EURCAD,20080303,162100,1.5008,1.5008,1.5001,1.5001
EURCAD,20080303,162200,1.5002,1.5004,1.4998,1.4998
EURCAD,20080303,162300,1.4997,1.4997,1.4987,1.4995
EURCAD,20080303,162400,1.4996,1.5004,1.4995,1.5002
EURCAD,20080303,162500,1.5003,1.5005,1.5003,1.5003
EURCAD,20080303,162600,1.5006,1.5006,1.5002,1.5002
EURCAD,20080303,162700,1.5003,1.5003,1.5000,1.5001
EURCAD,20080303,162800,1.4999,1.5001,1.4995,1.5001
EURCAD,20080303,162900,1.5002,1.5006,1.5000,1.5000
EURCAD,20080303,163000,1.4999,1.4999,1.4991,1.4991
EURCAD,20080303,163100,1.4990,1.4996,1.4989,1.4996
EURCAD,20080303,163200,1.4997,1.5002,1.4997,1.5000
EURCAD,20080303,163300,1.5001,1.5003,1.4997,1.5000
EURCAD,20080303,163400,1.4997,1.5000,1.4994,1.5000
EURCAD,20080303,163500,1.5001,1.5001,1.4996,1.4996
EURCAD,20080303,163600,1.4992,1.5001,1.4992,1.5001
EURCAD,20080303,163700,1.4999,1.5007,1.4999,1.5007
EURCAD,20080303,163800,1.5006,1.5012,1.5005,1.5006
EURCAD,20080303,163900,1.5005,1.5011,1.5004,1.5011
EURCAD,20080303,164000,1.5013,1.5013,1.5008,1.5008
EURCAD,20080303,164100,1.5009,1.5015,1.5008,1.5013
EURCAD,20080303,164200,1.5011,1.5011,1.5008,1.5008
EURCAD,20080303,164300,1.5009,1.5010,1.5008,1.5009
EURCAD,20080303,164400,1.5010,1.5015,1.5010,1.5015
EURCAD,20080303,164500,1.5016,1.5021,1.5016,1.5020
EURCAD,20080303,164600,1.5019,1.5023,1.5018,1.5023
EURCAD,20080303,164700,1.5022,1.5022,1.5018,1.5018
EURCAD,20080303,164800,1.5017,1.5024,1.5015,1.5024
EURCAD,20080303,164900,1.5025,1.5031,1.5025,1.5027
EURCAD,20080303,165000,1.5026,1.5033,1.5026,1.5032
EURCAD,20080303,165100,1.5031,1.5032,1.5027,1.5027
EURCAD,20080303,165200,1.5026,1.5026,1.5021,1.5021
EURCAD,20080303,165300,1.5020,1.5024,1.5019,1.5021
EURCAD,20080303,165400,1.5020,1.5021,1.5018,1.5021
EURCAD,20080303,165500,1.5020,1.5022,1.5020,1.5022
EURCAD,20080303,165600,1.5021,1.5024,1.5020,1.5024
EURCAD,20080303,165700,1.5027,1.5029,1.5022,1.5022
EURCAD,20080303,165800,1.5021,1.5022,1.5020,1.5020
EURCAD,20080303,165900,1.5021,1.5026,1.5021,1.5026
EURCAD,20080303,170000,1.5025,1.5040,1.5022,1.5039
EURCAD,20080303,170100,1.5038,1.5038,1.5036,1.5036
EURCAD,20080303,170200,1.5035,1.5035,1.5027,1.5028
EURCAD,20080303,170300,1.5027,1.5027,1.5025,1.5027
EURCAD,20080303,170400,1.5026,1.5027,1.5023,1.5023
EURCAD,20080303,170500,1.5022,1.5025,1.5021,1.5022
EURCAD,20080303,170600,1.5021,1.5022,1.5020,1.5020
EURCAD,20080303,170700,1.5018,1.5022,1.5015,1.5022
EURCAD,20080303,170800,1.5023,1.5023,1.5018,1.5020
EURCAD,20080303,170900,1.5019,1.5019,1.5017,1.5017
EURCAD,20080303,171000,1.5016,1.5021,1.5016,1.5020
EURCAD,20080303,171100,1.5019,1.5028,1.5019,1.5027
EURCAD,20080303,171200,1.5026,1.5026,1.5024,1.5025
EURCAD,20080303,171300,1.5024,1.5025,1.5022,1.5022
EURCAD,20080303,171400,1.5021,1.5022,1.5018,1.5020
EURCAD,20080303,171500,1.5019,1.5023,1.5019,1.5022
EURCAD,20080303,171600,1.5023,1.5023,1.5017,1.5017
EURCAD,20080303,171700,1.5016,1.5019,1.5014,1.5019
EURCAD,20080303,171800,1.5018,1.5019,1.5017,1.5017
EURCAD,20080303,171900,1.5018,1.5019,1.5015,1.5015
EURCAD,20080303,172000,1.5014,1.5015,1.5013,1.5015
EURCAD,20080303,172100,1.5014,1.5014,1.5009,1.5009
EURCAD,20080303,172200,1.5008,1.5008,1.5002,1.5002
EURCAD,20080303,172300,1.5000,1.5003,1.4998,1.5003
EURCAD,20080303,172400,1.5002,1.5002,1.4996,1.4996
EURCAD,20080303,172500,1.4997,1.5002,1.4997,1.5001
EURCAD,20080303,172600,1.5002,1.5006,1.5002,1.5004
EURCAD,20080303,172700,1.5005,1.5005,1.5003,1.5004
EURCAD,20080303,172800,1.5005,1.5005,1.5004,1.5004
EURCAD,20080303,172900,1.5003,1.5003,1.4997,1.4998
EURCAD,20080303,173000,1.4997,1.4997,1.4994,1.4994
EURCAD,20080303,173100,1.4990,1.4991,1.4987,1.4989
EURCAD,20080303,173200,1.4988,1.4991,1.4988,1.4991
EURCAD,20080303,173300,1.4990,1.4990,1.4982,1.4982
EURCAD,20080303,173400,1.4979,1.4989,1.4979,1.4989
EURCAD,20080303,173500,1.4990,1.4993,1.4989,1.4991
EURCAD,20080303,173600,1.4990,1.4997,1.4989,1.4997
EURCAD,20080303,173700,1.4996,1.4996,1.4989,1.4989
EURCAD,20080303,173800,1.4988,1.4994,1.4988,1.4994
EURCAD,20080303,173900,1.4995,1.4995,1.4982,1.4982
EURCAD,20080303,174000,1.4981,1.4983,1.4980,1.4983
EURCAD,20080303,174100,1.4982,1.4985,1.4981,1.4985
EURCAD,20080303,174200,1.4984,1.4985,1.4979,1.4980
EURCAD,20080303,174300,1.4981,1.4981,1.4978,1.4979
EURCAD,20080303,174400,1.4978,1.4984,1.4978,1.4984
EURCAD,20080303,174500,1.4983,1.4986,1.4982,1.4986
EURCAD,20080303,174600,1.4985,1.4985,1.4983,1.4983
EURCAD,20080303,174700,1.4984,1.4989,1.4983,1.4989
EURCAD,20080303,174800,1.4988,1.4990,1.4987,1.4989
EURCAD,20080303,174900,1.4988,1.4991,1.4985,1.4991
EURCAD,20080303,175000,1.4992,1.4995,1.4991,1.4995
EURCAD,20080303,175100,1.4996,1.4996,1.4993,1.4993
EURCAD,20080303,175200,1.4992,1.4995,1.4992,1.4994
EURCAD,20080303,175300,1.4993,1.4994,1.4991,1.4994
EURCAD,20080303,175400,1.4995,1.4995,1.4992,1.4992
EURCAD,20080303,175500,1.4991,1.4993,1.4990,1.4990
EURCAD,20080303,175600,1.4989,1.4990,1.4989,1.4989
EURCAD,20080303,175700,1.4988,1.4990,1.4987,1.4988
EURCAD,20080303,175800,1.4989,1.4991,1.4989,1.4990
EURCAD,20080303,175900,1.4991,1.4992,1.4986,1.4986
EURCAD,20080303,180000,1.4987,1.4989,1.4987,1.4988
EURCAD,20080303,180100,1.4987,1.4995,1.4987,1.4995
EURCAD,20080303,180200,1.4994,1.4994,1.4992,1.4993
EURCAD,20080303,180300,1.4992,1.4993,1.4988,1.4989
EURCAD,20080303,180400,1.4990,1.4990,1.4986,1.4986
EURCAD,20080303,180500,1.4984,1.4984,1.4983,1.4984
EURCAD,20080303,180600,1.4983,1.4985,1.4980,1.4985
EURCAD,20080303,180700,1.4986,1.4986,1.4983,1.4983
EURCAD,20080303,180800,1.4982,1.4986,1.4982,1.4986
EURCAD,20080303,180900,1.4987,1.4987,1.4986,1.4987
EURCAD,20080303,181000,1.4986,1.4986,1.4984,1.4986
EURCAD,20080303,181100,1.4987,1.4988,1.4987,1.4988
EURCAD,20080303,181200,1.4988,1.4990,1.4988,1.4990
EURCAD,20080303,181300,1.4991,1.4992,1.4991,1.4991
EURCAD,20080303,181400,1.4992,1.4992,1.4992,1.4992
EURCAD,20080303,181500,1.4992,1.4992,1.4991,1.4992
EURCAD,20080303,181600,1.4993,1.4993,1.4992,1.4992
EURCAD,20080303,181700,1.4993,1.4994,1.4991,1.4992
EURCAD,20080303,181800,1.4991,1.4992,1.4988,1.4988
EURCAD,20080303,181900,1.4987,1.4988,1.4986,1.4986
EURCAD,20080303,182000,1.4985,1.4985,1.4980,1.4981
EURCAD,20080303,182100,1.4982,1.4982,1.4979,1.4979
EURCAD,20080303,182200,1.4978,1.4978,1.4976,1.4978
EURCAD,20080303,182300,1.4977,1.4988,1.4977,1.4988
EURCAD,20080303,182400,1.4989,1.4989,1.4985,1.4985
EURCAD,20080303,182500,1.4986,1.4986,1.4983,1.4983
EURCAD,20080303,182600,1.4982,1.4983,1.4981,1.4983
EURCAD,20080303,182700,1.4984,1.4984,1.4982,1.4982
EURCAD,20080303,182800,1.4983,1.4983,1.4981,1.4981
EURCAD,20080303,182900,1.4982,1.4982,1.4979,1.4979
EURCAD,20080303,183000,1.4978,1.4978,1.4972,1.4973
EURCAD,20080303,183100,1.4974,1.4976,1.4973,1.4973
EURCAD,20080303,183200,1.4974,1.4974,1.4971,1.4973
EURCAD,20080303,183300,1.4972,1.4973,1.4972,1.4973
EURCAD,20080303,183400,1.4974,1.4974,1.4970,1.4970
EURCAD,20080303,183500,1.4969,1.4970,1.4964,1.4964
EURCAD,20080303,183600,1.4963,1.4964,1.4959,1.4959
EURCAD,20080303,183700,1.4961,1.4966,1.4961,1.4966
EURCAD,20080303,183800,1.4965,1.4965,1.4963,1.4964
EURCAD,20080303,183900,1.4963,1.4964,1.4963,1.4964
EURCAD,20080303,184000,1.4964,1.4965,1.4964,1.4965
EURCAD,20080303,184100,1.4966,1.4970,1.4965,1.4969
EURCAD,20080303,184200,1.4970,1.4974,1.4970,1.4974
EURCAD,20080303,184300,1.4973,1.4974,1.4973,1.4974
EURCAD,20080303,184400,1.4976,1.4977,1.4976,1.4977
EURCAD,20080303,184500,1.4978,1.4979,1.4977,1.4979
EURCAD,20080303,184600,1.4978,1.4981,1.4978,1.4981
EURCAD,20080303,184700,1.4982,1.4984,1.4982,1.4983
EURCAD,20080303,184800,1.4984,1.4985,1.4984,1.4985
EURCAD,20080303,184900,1.4984,1.4984,1.4983,1.4983
EURCAD,20080303,185000,1.4984,1.4985,1.4984,1.4984
EURCAD,20080303,185100,1.4985,1.4987,1.4985,1.4987
EURCAD,20080303,185200,1.4986,1.4987,1.4986,1.4987
EURCAD,20080303,185300,1.4988,1.4988,1.4985,1.4985
EURCAD,20080303,185400,1.4984,1.4984,1.4982,1.4982
EURCAD,20080303,185500,1.4981,1.4981,1.4980,1.4980
EURCAD,20080303,185600,1.4981,1.4983,1.4981,1.4983
EURCAD,20080303,185700,1.4982,1.4984,1.4982,1.4983
EURCAD,20080303,185800,1.4984,1.4986,1.4984,1.4985
EURCAD,20080303,185900,1.4986,1.4988,1.4986,1.4988
EURCAD,20080303,190000,1.4987,1.4991,1.4987,1.4991
EURCAD,20080303,190100,1.4992,1.4992,1.4988,1.4989
EURCAD,20080303,190200,1.4990,1.4992,1.4990,1.4992
EURCAD,20080303,190300,1.4991,1.4991,1.4986,1.4986
EURCAD,20080303,190400,1.4987,1.4989,1.4987,1.4989
EURCAD,20080303,190500,1.4988,1.4990,1.4987,1.4987
EURCAD,20080303,190600,1.4986,1.4988,1.4986,1.4988
EURCAD,20080303,190700,1.4987,1.4988,1.4987,1.4987
EURCAD,20080303,190800,1.4988,1.4990,1.4988,1.4989
EURCAD,20080303,190900,1.4988,1.4988,1.4986,1.4987
EURCAD,20080303,191000,1.4988,1.4989,1.4987,1.4989
EURCAD,20080303,191100,1.4988,1.4992,1.4988,1.4992
EURCAD,20080303,191200,1.4993,1.4995,1.4992,1.4992
EURCAD,20080303,191300,1.4993,1.4995,1.4993,1.4994
EURCAD,20080303,191400,1.4993,1.4993,1.4992,1.4993
EURCAD,20080303,191500,1.4994,1.4995,1.4993,1.4993
EURCAD,20080303,191600,1.4994,1.4994,1.4993,1.4994
EURCAD,20080303,191700,1.4994,1.4994,1.4994,1.4994
EURCAD,20080303,191800,1.4995,1.4996,1.4995,1.4996
EURCAD,20080303,191900,1.4996,1.4999,1.4996,1.4999
EURCAD,20080303,192000,1.4998,1.4998,1.4996,1.4997
EURCAD,20080303,192100,1.4996,1.4996,1.4995,1.4995
EURCAD,20080303,192200,1.4996,1.4997,1.4996,1.4997
EURCAD,20080303,192300,1.4998,1.5002,1.4998,1.5000
EURCAD,20080303,192400,1.4999,1.5001,1.4998,1.5001
EURCAD,20080303,192500,1.5000,1.5002,1.5000,1.5002
EURCAD,20080303,192600,1.5001,1.5003,1.5000,1.5003
EURCAD,20080303,192700,1.5004,1.5004,1.5003,1.5004
EURCAD,20080303,192800,1.5003,1.5003,1.5003,1.5003
EURCAD,20080303,192900,1.5002,1.5003,1.5000,1.5000
EURCAD,20080303,193000,1.4999,1.5000,1.4999,1.5000
EURCAD,20080303,193100,1.4999,1.5000,1.4999,1.5000
EURCAD,20080303,193200,1.4999,1.5003,1.4999,1.5003
EURCAD,20080303,193300,1.5002,1.5004,1.5002,1.5003
EURCAD,20080303,193400,1.5002,1.5002,1.5000,1.5000
EURCAD,20080303,193500,1.5001,1.5001,1.5001,1.5001
EURCAD,20080303,193600,1.5001,1.5003,1.5001,1.5003
EURCAD,20080303,193700,1.5004,1.5005,1.5004,1.5005
EURCAD,20080303,193800,1.5004,1.5004,1.5002,1.5002
EURCAD,20080303,193900,1.5001,1.5002,1.5001,1.5002
EURCAD,20080303,194000,1.5003,1.5003,1.5001,1.5001
EURCAD,20080303,194100,1.5002,1.5002,1.5001,1.5002
EURCAD,20080303,194200,1.5001,1.5006,1.5001,1.5006
EURCAD,20080303,194300,1.5005,1.5015,1.5005,1.5011
EURCAD,20080303,194400,1.5012,1.5017,1.5012,1.5017
EURCAD,20080303,194500,1.5016,1.5016,1.5013,1.5014
EURCAD,20080303,194600,1.5013,1.5013,1.5009,1.5009
EURCAD,20080303,194700,1.5008,1.5008,1.5004,1.5006
EURCAD,20080303,194800,1.5007,1.5008,1.5004,1.5004
EURCAD,20080303,194900,1.5003,1.5004,1.5002,1.5004
EURCAD,20080303,195000,1.5005,1.5006,1.5005,1.5006
EURCAD,20080303,195100,1.5007,1.5009,1.5007,1.5009
EURCAD,20080303,195200,1.5010,1.5010,1.5008,1.5008
EURCAD,20080303,195300,1.5009,1.5011,1.5008,1.5011
EURCAD,20080303,195400,1.5010,1.5012,1.5010,1.5012
EURCAD,20080303,195500,1.5013,1.5016,1.5013,1.5016
EURCAD,20080303,195600,1.5017,1.5019,1.5017,1.5018
EURCAD,20080303,195700,1.5017,1.5023,1.5017,1.5023
EURCAD,20080303,195800,1.5022,1.5023,1.5021,1.5023
EURCAD,20080303,195900,1.5022,1.5024,1.5022,1.5024
EURCAD,20080303,200000,1.5025,1.5026,1.5025,1.5025
EURCAD,20080303,200100,1.5026,1.5027,1.5026,1.5027
EURCAD,20080303,200200,1.5028,1.5029,1.5028,1.5028
EURCAD,20080303,200300,1.5027,1.5027,1.5026,1.5026
EURCAD,20080303,200400,1.5027,1.5028,1.5026,1.5027
EURCAD,20080303,200500,1.5028,1.5029,1.5027,1.5028
EURCAD,20080303,200600,1.5029,1.5029,1.5027,1.5027
EURCAD,20080303,200700,1.5026,1.5030,1.5026,1.5030
EURCAD,20080303,200800,1.5033,1.5037,1.5033,1.5035
EURCAD,20080303,200900,1.5034,1.5042,1.5034,1.5038
EURCAD,20080303,201000,1.5037,1.5037,1.5035,1.5035
EURCAD,20080303,201100,1.5034,1.5035,1.5032,1.5032
EURCAD,20080303,201200,1.5033,1.5034,1.5032,1.5032
EURCAD,20080303,201300,1.5031,1.5037,1.5031,1.5037
EURCAD,20080303,201400,1.5038,1.5038,1.5035,1.5035
EURCAD,20080303,201500,1.5034,1.5038,1.5034,1.5038
EURCAD,20080303,201600,1.5039,1.5041,1.5039,1.5041
EURCAD,20080303,201700,1.5040,1.5042,1.5040,1.5042
EURCAD,20080303,201800,1.5043,1.5052,1.5043,1.5052
EURCAD,20080303,201900,1.5054,1.5056,1.5050,1.5056
EURCAD,20080303,202000,1.5058,1.5058,1.5050,1.5050
EURCAD,20080303,202100,1.5049,1.5057,1.5049,1.5057
EURCAD,20080303,202200,1.5056,1.5056,1.5050,1.5051
EURCAD,20080303,202300,1.5052,1.5059,1.5052,1.5058
EURCAD,20080303,202400,1.5057,1.5057,1.5056,1.5057
EURCAD,20080303,202500,1.5058,1.5058,1.5057,1.5057
EURCAD,20080303,202600,1.5058,1.5058,1.5057,1.5057
EURCAD,20080303,202700,1.5056,1.5058,1.5056,1.5058
EURCAD,20080303,202800,1.5059,1.5072,1.5059,1.5066
EURCAD,20080303,202900,1.5064,1.5065,1.5060,1.5063
EURCAD,20080303,203000,1.5064,1.5069,1.5064,1.5068
EURCAD,20080303,203100,1.5066,1.5066,1.5063,1.5066
EURCAD,20080303,203200,1.5065,1.5066,1.5063,1.5063
EURCAD,20080303,203300,1.5064,1.5064,1.5062,1.5064
EURCAD,20080303,203400,1.5065,1.5071,1.5065,1.5071
EURCAD,20080303,203500,1.5070,1.5070,1.5068,1.5068
EURCAD,20080303,203600,1.5069,1.5077,1.5069,1.5076
EURCAD,20080303,203700,1.5075,1.5076,1.5074,1.5074
EURCAD,20080303,203800,1.5075,1.5081,1.5075,1.5081
EURCAD,20080303,203900,1.5080,1.5082,1.5080,1.5081
EURCAD,20080303,204000,1.5080,1.5080,1.5080,1.5080
EURCAD,20080303,204100,1.5079,1.5081,1.5079,1.5079
EURCAD,20080303,204200,1.5080,1.5080,1.5078,1.5079
EURCAD,20080303,204300,1.5078,1.5079,1.5075,1.5075
EURCAD,20080303,204400,1.5076,1.5080,1.5076,1.5080
EURCAD,20080303,204500,1.5081,1.5082,1.5075,1.5075
EURCAD,20080303,204600,1.5076,1.5076,1.5073,1.5073
EURCAD,20080303,204700,1.5072,1.5073,1.5071,1.5073
EURCAD,20080303,204800,1.5072,1.5072,1.5070,1.5072
EURCAD,20080303,204900,1.5071,1.5073,1.5070,1.5070
EURCAD,20080303,205000,1.5069,1.5071,1.5069,1.5069
EURCAD,20080303,205100,1.5070,1.5072,1.5069,1.5072
EURCAD,20080303,205200,1.5071,1.5071,1.5070,1.5070
EURCAD,20080303,205300,1.5071,1.5073,1.5071,1.5073
EURCAD,20080303,205400,1.5072,1.5072,1.5067,1.5067
EURCAD,20080303,205500,1.5068,1.5070,1.5068,1.5068
EURCAD,20080303,205600,1.5067,1.5069,1.5067,1.5068
EURCAD,20080303,205700,1.5067,1.5068,1.5067,1.5068
EURCAD,20080303,205800,1.5067,1.5067,1.5066,1.5066
EURCAD,20080303,205900,1.5065,1.5068,1.5065,1.5068
EURCAD,20080303,210000,1.5069,1.5072,1.5069,1.5070
EURCAD,20080303,210100,1.5071,1.5076,1.5071,1.5076
EURCAD,20080303,210200,1.5075,1.5076,1.5074,1.5075
EURCAD,20080303,210300,1.5074,1.5075,1.5074,1.5075
EURCAD,20080303,210400,1.5076,1.5078,1.5076,1.5078
EURCAD,20080303,210500,1.5077,1.5078,1.5075,1.5075
EURCAD,20080303,210600,1.5076,1.5079,1.5076,1.5079
EURCAD,20080303,210700,1.5078,1.5078,1.5077,1.5077
EURCAD,20080303,210800,1.5076,1.5078,1.5076,1.5078
EURCAD,20080303,210900,1.5077,1.5079,1.5077,1.5079
EURCAD,20080303,211000,1.5080,1.5080,1.5079,1.5079
EURCAD,20080303,211100,1.5078,1.5078,1.5076,1.5076
EURCAD,20080303,211200,1.5075,1.5077,1.5075,1.5077
EURCAD,20080303,211300,1.5076,1.5076,1.5075,1.5075
EURCAD,20080303,211400,1.5074,1.5076,1.5074,1.5075
EURCAD,20080303,211500,1.5074,1.5074,1.5073,1.5073
EURCAD,20080303,211600,1.5072,1.5072,1.5070,1.5070
EURCAD,20080303,211700,1.5070,1.5070,1.5068,1.5068
EURCAD,20080303,211800,1.5067,1.5068,1.5067,1.5068
EURCAD,20080303,211900,1.5067,1.5067,1.5061,1.5061
EURCAD,20080303,212000,1.5060,1.5060,1.5055,1.5060
EURCAD,20080303,212100,1.5060,1.5060,1.5059,1.5060
EURCAD,20080303,212200,1.5059,1.5059,1.5058,1.5058
EURCAD,20080303,212300,1.5058,1.5058,1.5057,1.5058
EURCAD,20080303,212400,1.5059,1.5059,1.5056,1.5056
EURCAD,20080303,212500,1.5057,1.5057,1.5055,1.5055
EURCAD,20080303,212600,1.5056,1.5057,1.5056,1.5057
EURCAD,20080303,212700,1.5056,1.5057,1.5056,1.5057
EURCAD,20080303,212800,1.5058,1.5058,1.5057,1.5057
EURCAD,20080303,212900,1.5058,1.5058,1.5057,1.5058
EURCAD,20080303,213000,1.5058,1.5058,1.5055,1.5055
EURCAD,20080303,213100,1.5055,1.5055,1.5055,1.5055
EURCAD,20080303,213200,1.5054,1.5054,1.5053,1.5054
EURCAD,20080303,213300,1.5053,1.5053,1.5052,1.5052
EURCAD,20080303,213400,1.5051,1.5052,1.5050,1.5052
EURCAD,20080303,213500,1.5053,1.5053,1.5050,1.5050
EURCAD,20080303,213600,1.5049,1.5049,1.5041,1.5042
EURCAD,20080303,213700,1.5043,1.5044,1.5042,1.5044
EURCAD,20080303,213800,1.5045,1.5047,1.5043,1.5044
EURCAD,20080303,213900,1.5043,1.5044,1.5043,1.5043
EURCAD,20080303,214000,1.5042,1.5042,1.5039,1.5039
EURCAD,20080303,214100,1.5038,1.5041,1.5037,1.5039
EURCAD,20080303,214200,1.5038,1.5038,1.5034,1.5034
EURCAD,20080303,214300,1.5033,1.5033,1.5029,1.5030
EURCAD,20080303,214400,1.5031,1.5032,1.5031,1.5032
EURCAD,20080303,214500,1.5033,1.5035,1.5033,1.5035
EURCAD,20080303,214600,1.5034,1.5035,1.5034,1.5035
EURCAD,20080303,214700,1.5035,1.5035,1.5035,1.5035
EURCAD,20080303,214800,1.5034,1.5034,1.5034,1.5034
EURCAD,20080303,214900,1.5033,1.5033,1.5030,1.5030
EURCAD,20080303,215000,1.5029,1.5029,1.5025,1.5025
EURCAD,20080303,215100,1.5024,1.5027,1.5024,1.5026
EURCAD,20080303,215200,1.5027,1.5028,1.5024,1.5024
EURCAD,20080303,215300,1.5023,1.5027,1.5023,1.5027
EURCAD,20080303,215400,1.5026,1.5026,1.5023,1.5023
EURCAD,20080303,215500,1.5024,1.5026,1.5024,1.5026
EURCAD,20080303,215600,1.5027,1.5027,1.5024,1.5024
EURCAD,20080303,215700,1.5023,1.5024,1.5021,1.5021
EURCAD,20080303,215800,1.5020,1.5022,1.5020,1.5021
EURCAD,20080303,215900,1.5022,1.5024,1.5022,1.5024
EURCAD,20080303,220000,1.5025,1.5029,1.5025,1.5026
EURCAD,20080303,220100,1.5028,1.5033,1.5027,1.5033
EURCAD,20080303,220200,1.5035,1.5035,1.5033,1.5034
EURCAD,20080303,220300,1.5033,1.5033,1.5031,1.5031
EURCAD,20080303,220400,1.5030,1.5032,1.5030,1.5031
EURCAD,20080303,220500,1.5030,1.5032,1.5030,1.5031
EURCAD,20080303,220600,1.5030,1.5031,1.5030,1.5031
EURCAD,20080303,220700,1.5032,1.5037,1.5032,1.5036
EURCAD,20080303,220800,1.5037,1.5040,1.5037,1.5040
EURCAD,20080303,220900,1.5041,1.5042,1.5040,1.5040
EURCAD,20080303,221000,1.5041,1.5042,1.5041,1.5042
EURCAD,20080303,221100,1.5043,1.5046,1.5043,1.5046
EURCAD,20080303,221200,1.5047,1.5047,1.5046,1.5046
EURCAD,20080303,221300,1.5047,1.5049,1.5047,1.5049
EURCAD,20080303,221400,1.5048,1.5051,1.5048,1.5050
EURCAD,20080303,221500,1.5052,1.5053,1.5051,1.5052
EURCAD,20080303,221600,1.5051,1.5051,1.5048,1.5048
EURCAD,20080303,221700,1.5049,1.5051,1.5049,1.5051
EURCAD,20080303,221800,1.5050,1.5050,1.5048,1.5049
EURCAD,20080303,221900,1.5048,1.5048,1.5043,1.5043
EURCAD,20080303,222000,1.5042,1.5043,1.5042,1.5042
EURCAD,20080303,222100,1.5041,1.5041,1.5039,1.5039
EURCAD,20080303,222200,1.5039,1.5040,1.5039,1.5040
EURCAD,20080303,222300,1.5041,1.5042,1.5041,1.5042
EURCAD,20080303,222400,1.5042,1.5042,1.5040,1.5040
EURCAD,20080303,222500,1.5041,1.5041,1.5040,1.5041
EURCAD,20080303,222600,1.5042,1.5044,1.5042,1.5044
EURCAD,20080303,222700,1.5045,1.5048,1.5045,1.5047
EURCAD,20080303,222800,1.5046,1.5047,1.5040,1.5040
EURCAD,20080303,222900,1.5037,1.5037,1.5032,1.5033
EURCAD,20080303,223000,1.5032,1.5032,1.5029,1.5030
EURCAD,20080303,223100,1.5029,1.5031,1.5028,1.5028
EURCAD,20080303,223200,1.5027,1.5027,1.5024,1.5024
EURCAD,20080303,223300,1.5024,1.5026,1.5024,1.5026
EURCAD,20080303,223400,1.5025,1.5029,1.5025,1.5028
EURCAD,20080303,223500,1.5029,1.5030,1.5029,1.5030
EURCAD,20080303,223600,1.5031,1.5031,1.5031,1.5031
EURCAD,20080303,223700,1.5031,1.5031,1.5031,1.5031
EURCAD,20080303,223800,1.5030,1.5030,1.5030,1.5030
EURCAD,20080303,223900,1.5031,1.5032,1.5029,1.5029
EURCAD,20080303,224000,1.5030,1.5034,1.5029,1.5034
EURCAD,20080303,224100,1.5035,1.5043,1.5035,1.5042
EURCAD,20080303,224200,1.5042,1.5042,1.5041,1.5041
EURCAD,20080303,224300,1.5040,1.5043,1.5040,1.5043
EURCAD,20080303,224400,1.5044,1.5050,1.5044,1.5046
EURCAD,20080303,224500,1.5047,1.5047,1.5047,1.5047
EURCAD,20080303,224600,1.5048,1.5049,1.5048,1.5049
EURCAD,20080303,224700,1.5048,1.5049,1.5048,1.5049
EURCAD,20080303,224800,1.5049,1.5049,1.5049,1.5049
EURCAD,20080303,224900,1.5049,1.5050,1.5049,1.5050
EURCAD,20080303,225000,1.5049,1.5051,1.5049,1.5050
EURCAD,20080303,225100,1.5049,1.5050,1.5049,1.5049
EURCAD,20080303,225200,1.5050,1.5051,1.5050,1.5051
EURCAD,20080303,225300,1.5052,1.5053,1.5051,1.5053
EURCAD,20080303,225400,1.5052,1.5055,1.5052,1.5055
EURCAD,20080303,225500,1.5056,1.5059,1.5056,1.5059
EURCAD,20080303,225600,1.5060,1.5060,1.5060,1.5060
EURCAD,20080303,225700,1.5060,1.5060,1.5058,1.5058
EURCAD,20080303,225800,1.5058,1.5059,1.5058,1.5059
EURCAD,20080303,225900,1.5058,1.5058,1.5053,1.5053
EURCAD,20080303,230000,1.5052,1.5052,1.5051,1.5051
EURCAD,20080303,230100,1.5050,1.5050,1.5050,1.5050
EURCAD,20080303,230200,1.5049,1.5049,1.5046,1.5046
EURCAD,20080303,230300,1.5045,1.5045,1.5044,1.5044
EURCAD,20080303,230400,1.5042,1.5042,1.5039,1.5039
EURCAD,20080303,230500,1.5038,1.5038,1.5034,1.5036
EURCAD,20080303,230600,1.5033,1.5033,1.5029,1.5029
EURCAD,20080303,230700,1.5028,1.5028,1.5023,1.5023
EURCAD,20080303,230800,1.5022,1.5022,1.5019,1.5019
EURCAD,20080303,230900,1.5017,1.5017,1.5014,1.5015
EURCAD,20080303,231000,1.5014,1.5015,1.5014,1.5015
EURCAD,20080303,231100,1.5014,1.5017,1.5014,1.5017
EURCAD,20080303,231200,1.5017,1.5017,1.5017,1.5017
EURCAD,20080303,231300,1.5018,1.5019,1.5018,1.5019
EURCAD,20080303,231400,1.5020,1.5022,1.5019,1.5021
EURCAD,20080303,231500,1.5022,1.5035,1.5021,1.5021
EURCAD,20080303,231600,1.5020,1.5022,1.5019,1.5022
EURCAD,20080303,231700,1.5021,1.5023,1.5021,1.5023
EURCAD,20080303,231800,1.5022,1.5022,1.5021,1.5022
EURCAD,20080303,231900,1.5023,1.5024,1.5022,1.5022
EURCAD,20080303,232000,1.5023,1.5023,1.5022,1.5023
EURCAD,20080303,232100,1.5024,1.5024,1.5024,1.5024
EURCAD,20080303,232200,1.5025,1.5025,1.5023,1.5023
EURCAD,20080303,232300,1.5022,1.5022,1.5021,1.5022
EURCAD,20080303,232400,1.5023,1.5023,1.5023,1.5023
EURCAD,20080303,232500,1.5024,1.5024,1.5022,1.5022
EURCAD,20080303,232600,1.5023,1.5023,1.5021,1.5021
EURCAD,20080303,232700,1.5022,1.5023,1.5022,1.5023
EURCAD,20080303,232800,1.5023,1.5024,1.5023,1.5024
EURCAD,20080303,232900,1.5025,1.5026,1.5025,1.5026
EURCAD,20080303,233000,1.5027,1.5028,1.5027,1.5027
EURCAD,20080303,233100,1.5028,1.5029,1.5028,1.5029
EURCAD,20080303,233200,1.5028,1.5028,1.5026,1.5026
EURCAD,20080303,233300,1.5027,1.5027,1.5026,1.5026
EURCAD,20080303,233400,1.5027,1.5027,1.5025,1.5027
EURCAD,20080303,233500,1.5028,1.5032,1.5028,1.5032
EURCAD,20080303,233600,1.5033,1.5033,1.5033,1.5033
EURCAD,20080303,233700,1.5032,1.5033,1.5032,1.5033
EURCAD,20080303,233800,1.5033,1.5034,1.5033,1.5034
EURCAD,20080303,233900,1.5034,1.5034,1.5034,1.5034
EURCAD,20080303,234000,1.5034,1.5034,1.5034,1.5034
EURCAD,20080303,234100,1.5034,1.5034,1.5034,1.5034
EURCAD,20080303,234200,1.5035,1.5035,1.5035,1.5035
EURCAD,20080303,234300,1.5035,1.5035,1.5034,1.5035
EURCAD,20080303,234400,1.5034,1.5034,1.5034,1.5034
EURCAD,20080303,234500,1.5033,1.5033,1.5033,1.5033
EURCAD,20080303,234600,1.5033,1.5034,1.5033,1.5033
EURCAD,20080303,234700,1.5033,1.5033,1.5033,1.5033
EURCAD,20080303,234800,1.5032,1.5032,1.5032,1.5032
EURCAD,20080303,234900,1.5032,1.5033,1.5032,1.5033
EURCAD,20080303,235000,1.5034,1.5034,1.5033,1.5034
EURCAD,20080303,235100,1.5035,1.5036,1.5035,1.5035
EURCAD,20080303,235200,1.5036,1.5036,1.5036,1.5036
EURCAD,20080303,235300,1.5036,1.5036,1.5035,1.5035
EURCAD,20080303,235400,1.5034,1.5034,1.5034,1.5034
EURCAD,20080303,235500,1.5033,1.5035,1.5033,1.5035
EURCAD,20080303,235600,1.5034,1.5034,1.5032,1.5032
EURCAD,20080303,235700,1.5031,1.5031,1.5030,1.5030
EURCAD,20080303,235800,1.5029,1.5030,1.5029,1.5030
EURCAD,20080303,235900,1.5029,1.5029,1.5028,1.5028
EURCAD,20080304,000000,1.5028,1.5028,1.5028,1.5028
AUDUSD,20080303,000100,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080303,000200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080303,000300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080303,000400,0.9298,0.9304,0.9298,0.9304
AUDUSD,20080303,000500,0.9305,0.9316,0.9305,0.9316
AUDUSD,20080303,000600,0.9317,0.9318,0.9311,0.9311
AUDUSD,20080303,000700,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080303,000800,0.9310,0.9310,0.9308,0.9308
AUDUSD,20080303,000900,0.9307,0.9307,0.9303,0.9303
AUDUSD,20080303,001000,0.9303,0.9306,0.9303,0.9306
AUDUSD,20080303,001100,0.9306,0.9309,0.9306,0.9309
AUDUSD,20080303,001200,0.9308,0.9313,0.9308,0.9313
AUDUSD,20080303,001300,0.9312,0.9312,0.9308,0.9308
AUDUSD,20080303,001400,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080303,001500,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080303,001600,0.9308,0.9309,0.9307,0.9307
AUDUSD,20080303,001700,0.9308,0.9308,0.9301,0.9301
AUDUSD,20080303,001800,0.9301,0.9301,0.9297,0.9297
AUDUSD,20080303,001900,0.9298,0.9300,0.9298,0.9299
AUDUSD,20080303,002000,0.9298,0.9298,0.9294,0.9294
AUDUSD,20080303,002100,0.9293,0.9293,0.9291,0.9292
AUDUSD,20080303,002200,0.9291,0.9295,0.9289,0.9295
AUDUSD,20080303,002300,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080303,002400,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080303,002500,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080303,002600,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080303,002700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080303,002800,0.9293,0.9296,0.9293,0.9296
AUDUSD,20080303,002900,0.9297,0.9304,0.9297,0.9303
AUDUSD,20080303,003000,0.9304,0.9304,0.9301,0.9302
AUDUSD,20080303,003100,0.9301,0.9303,0.9301,0.9302
AUDUSD,20080303,003200,0.9301,0.9311,0.9301,0.9310
AUDUSD,20080303,003300,0.9309,0.9313,0.9309,0.9312
AUDUSD,20080303,003400,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080303,003500,0.9315,0.9323,0.9315,0.9323
AUDUSD,20080303,003600,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080303,003700,0.9322,0.9322,0.9319,0.9321
AUDUSD,20080303,003800,0.9320,0.9323,0.9320,0.9322
AUDUSD,20080303,003900,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080303,004000,0.9320,0.9321,0.9314,0.9315
AUDUSD,20080303,004100,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080303,004200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080303,004300,0.9311,0.9311,0.9305,0.9305
AUDUSD,20080303,004400,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080303,004500,0.9303,0.9304,0.9301,0.9301
AUDUSD,20080303,004600,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080303,004700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080303,004800,0.9306,0.9311,0.9306,0.9311
AUDUSD,20080303,004900,0.9310,0.9312,0.9310,0.9311
AUDUSD,20080303,005000,0.9312,0.9312,0.9310,0.9312
AUDUSD,20080303,005100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080303,005200,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080303,005300,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080303,005400,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080303,005500,0.9314,0.9324,0.9314,0.9321
AUDUSD,20080303,005600,0.9322,0.9323,0.9319,0.9321
AUDUSD,20080303,005700,0.9320,0.9320,0.9311,0.9312
AUDUSD,20080303,005800,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080303,005900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080303,010000,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080303,010100,0.9315,0.9317,0.9315,0.9316
AUDUSD,20080303,010200,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080303,010300,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080303,010400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080303,010500,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080303,010600,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080303,010700,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080303,010800,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080303,010900,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080303,011000,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080303,011100,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080303,011200,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080303,011300,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080303,011400,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080303,011500,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080303,011600,0.9318,0.9321,0.9318,0.9321
AUDUSD,20080303,011700,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080303,011800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080303,011900,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080303,012000,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080303,012100,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080303,012200,0.9319,0.9319,0.9315,0.9315
AUDUSD,20080303,012300,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080303,012400,0.9314,0.9317,0.9314,0.9316
AUDUSD,20080303,012500,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080303,012600,0.9317,0.9319,0.9316,0.9319
AUDUSD,20080303,012700,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080303,012800,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080303,012900,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080303,013000,0.9321,0.9325,0.9321,0.9325
AUDUSD,20080303,013100,0.9324,0.9325,0.9323,0.9323
AUDUSD,20080303,013200,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080303,013300,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080303,013400,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080303,013500,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080303,013600,0.9319,0.9323,0.9319,0.9323
AUDUSD,20080303,013700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080303,013800,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080303,013900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080303,014000,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080303,014100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080303,014200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080303,014300,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080303,014400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080303,014500,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080303,014600,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080303,014700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080303,014800,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080303,014900,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080303,015000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080303,015100,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080303,015200,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080303,015300,0.9323,0.9326,0.9323,0.9326
AUDUSD,20080303,015400,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080303,015500,0.9327,0.9327,0.9325,0.9327
AUDUSD,20080303,015600,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080303,015700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080303,015800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080303,015900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080303,020000,0.9325,0.9325,0.9323,0.9324
AUDUSD,20080303,020100,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080303,020200,0.9320,0.9320,0.9318,0.9318
AUDUSD,20080303,020300,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080303,020400,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080303,020500,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080303,020600,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080303,020700,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080303,020800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080303,020900,0.9314,0.9316,0.9314,0.9315
AUDUSD,20080303,021000,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080303,021100,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080303,021200,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080303,021300,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080303,021400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080303,021500,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080303,021600,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080303,021700,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080303,021800,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080303,021900,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080303,022000,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080303,022100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080303,022200,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080303,022300,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080303,022400,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080303,022500,0.9311,0.9311,0.9306,0.9306
AUDUSD,20080303,022600,0.9305,0.9305,0.9301,0.9301
AUDUSD,20080303,022700,0.9301,0.9303,0.9301,0.9303
AUDUSD,20080303,022800,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080303,022900,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080303,023000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080303,023100,0.9303,0.9308,0.9303,0.9308
AUDUSD,20080303,023200,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080303,023300,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080303,023400,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080303,023500,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080303,023600,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,023700,0.9308,0.9309,0.9308,0.9308
AUDUSD,20080303,023800,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,023900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,024000,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080303,024100,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080303,024200,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080303,024300,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080303,024400,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080303,024500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,024600,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,024700,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,024800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080303,024900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080303,025000,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080303,025100,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080303,025200,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080303,025300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080303,025400,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080303,025500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080303,025600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080303,025700,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080303,025800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080303,025900,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080303,030000,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080303,030100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080303,030200,0.9311,0.9311,0.9306,0.9306
AUDUSD,20080303,030300,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080303,030400,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080303,030500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,030600,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,030700,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080303,030800,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080303,030900,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,031000,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,031100,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080303,031200,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,031300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,031400,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,031500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,031600,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080303,031700,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080303,031800,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080303,031900,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080303,032000,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080303,032100,0.9307,0.9307,0.9305,0.9305
AUDUSD,20080303,032200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080303,032300,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080303,032400,0.9303,0.9305,0.9303,0.9305
AUDUSD,20080303,032500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080303,032600,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080303,032700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080303,032800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080303,032900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080303,033000,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080303,033100,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080303,033200,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080303,033300,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080303,033400,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080303,033500,0.9300,0.9303,0.9300,0.9303
AUDUSD,20080303,033600,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080303,033700,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080303,033800,0.9301,0.9301,0.9300,0.9300
AUDUSD,20080303,033900,0.9300,0.9300,0.9297,0.9297
AUDUSD,20080303,034000,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080303,034100,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080303,034200,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080303,034300,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080303,034400,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080303,034500,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080303,034600,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080303,034700,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080303,034800,0.9300,0.9303,0.9300,0.9303
AUDUSD,20080303,034900,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080303,035000,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080303,035100,0.9301,0.9301,0.9298,0.9298
AUDUSD,20080303,035200,0.9298,0.9300,0.9298,0.9299
AUDUSD,20080303,035300,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080303,035400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080303,035500,0.9299,0.9299,0.9297,0.9298
AUDUSD,20080303,035600,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080303,035700,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080303,035800,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080303,035900,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080303,040000,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080303,040100,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080303,040200,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080303,040300,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080303,040400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080303,040500,0.9298,0.9302,0.9298,0.9302
AUDUSD,20080303,040600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080303,040700,0.9302,0.9302,0.9300,0.9300
AUDUSD,20080303,040800,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080303,040900,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080303,041000,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080303,041100,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080303,041200,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080303,041300,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080303,041400,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080303,041500,0.9299,0.9301,0.9299,0.9301
AUDUSD,20080303,041600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080303,041700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080303,041800,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080303,041900,0.9302,0.9304,0.9302,0.9302
AUDUSD,20080303,042000,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080303,042100,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080303,042200,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080303,042300,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080303,042400,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080303,042500,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080303,042600,0.9300,0.9300,0.9299,0.9300
AUDUSD,20080303,042700,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080303,042800,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080303,042900,0.9300,0.9302,0.9300,0.9301
AUDUSD,20080303,043000,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080303,043100,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080303,043200,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080303,043300,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080303,043400,0.9304,0.9307,0.9304,0.9307
AUDUSD,20080303,043500,0.9307,0.9307,0.9304,0.9305
AUDUSD,20080303,043600,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080303,043700,0.9305,0.9308,0.9305,0.9308
AUDUSD,20080303,043800,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,043900,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080303,044000,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080303,044100,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080303,044200,0.9309,0.9309,0.9307,0.9308
AUDUSD,20080303,044300,0.9307,0.9308,0.9307,0.9307
AUDUSD,20080303,044400,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080303,044500,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080303,044600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080303,044700,0.9306,0.9306,0.9303,0.9303
AUDUSD,20080303,044800,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080303,044900,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080303,045000,0.9303,0.9305,0.9303,0.9305
AUDUSD,20080303,045100,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080303,045200,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080303,045300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,045400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,045500,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080303,045600,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080303,045700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,045800,0.9304,0.9306,0.9304,0.9306
AUDUSD,20080303,045900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080303,050000,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080303,050100,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080303,050200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080303,050300,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080303,050400,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080303,050500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,050600,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080303,050700,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,050800,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,050900,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,051000,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080303,051100,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080303,051200,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080303,051300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,051400,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,051500,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080303,051600,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080303,051700,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080303,051800,0.9307,0.9314,0.9307,0.9314
AUDUSD,20080303,051900,0.9315,0.9318,0.9315,0.9317
AUDUSD,20080303,052000,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080303,052100,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080303,052200,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080303,052300,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080303,052400,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080303,052500,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080303,052600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080303,052700,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080303,052800,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080303,052900,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080303,053000,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080303,053100,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080303,053200,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080303,053300,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080303,053400,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080303,053500,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080303,053600,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080303,053700,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080303,053800,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080303,053900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080303,054000,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080303,054100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080303,054200,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080303,054300,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080303,054400,0.9325,0.9325,0.9323,0.9324
AUDUSD,20080303,054500,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080303,054600,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080303,054700,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080303,054800,0.9321,0.9326,0.9321,0.9325
AUDUSD,20080303,054900,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080303,055000,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080303,055100,0.9328,0.9331,0.9328,0.9331
AUDUSD,20080303,055200,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080303,055300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080303,055400,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080303,055500,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080303,055600,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080303,055700,0.9329,0.9331,0.9329,0.9330
AUDUSD,20080303,055800,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080303,055900,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080303,060000,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080303,060100,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080303,060200,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080303,060300,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080303,060400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080303,060500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080303,060600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080303,060700,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080303,060800,0.9336,0.9339,0.9336,0.9339
AUDUSD,20080303,060900,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080303,061000,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080303,061100,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080303,061200,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080303,061300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080303,061400,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080303,061500,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080303,061600,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080303,061700,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080303,061800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080303,061900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080303,062000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080303,062100,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080303,062200,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080303,062300,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080303,062400,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080303,062500,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080303,062600,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080303,062700,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080303,062800,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080303,062900,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080303,063000,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080303,063100,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080303,063200,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080303,063300,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080303,063400,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080303,063500,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080303,063600,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080303,063700,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080303,063800,0.9337,0.9338,0.9336,0.9338
AUDUSD,20080303,063900,0.9338,0.9339,0.9338,0.9338
AUDUSD,20080303,064000,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080303,064100,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080303,064200,0.9339,0.9343,0.9339,0.9343
AUDUSD,20080303,064300,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080303,064400,0.9344,0.9345,0.9342,0.9345
AUDUSD,20080303,064500,0.9345,0.9349,0.9345,0.9345
AUDUSD,20080303,064600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080303,064700,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080303,064800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080303,064900,0.9345,0.9346,0.9344,0.9344
AUDUSD,20080303,065000,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080303,065100,0.9344,0.9344,0.9340,0.9340
AUDUSD,20080303,065200,0.9340,0.9341,0.9339,0.9339
AUDUSD,20080303,065300,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080303,065400,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080303,065500,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080303,065600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080303,065700,0.9337,0.9338,0.9336,0.9336
AUDUSD,20080303,065800,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080303,065900,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080303,070000,0.9338,0.9338,0.9336,0.9337
AUDUSD,20080303,070100,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080303,070200,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080303,070300,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080303,070400,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080303,070500,0.9336,0.9336,0.9333,0.9333
AUDUSD,20080303,070600,0.9332,0.9333,0.9331,0.9333
AUDUSD,20080303,070700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080303,070800,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080303,070900,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080303,071000,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080303,071100,0.9337,0.9337,0.9335,0.9335
AUDUSD,20080303,071200,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080303,071300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080303,071400,0.9337,0.9339,0.9337,0.9338
AUDUSD,20080303,071500,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080303,071600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080303,071700,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080303,071800,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080303,071900,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080303,072000,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080303,072100,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080303,072200,0.9336,0.9337,0.9335,0.9335
AUDUSD,20080303,072300,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080303,072400,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080303,072500,0.9332,0.9332,0.9327,0.9328
AUDUSD,20080303,072600,0.9327,0.9330,0.9327,0.9330
AUDUSD,20080303,072700,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080303,072800,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080303,072900,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080303,073000,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080303,073100,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080303,073200,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080303,073300,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080303,073400,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080303,073500,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080303,073600,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080303,073700,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080303,073800,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080303,073900,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080303,074000,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080303,074100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080303,074200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080303,074300,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080303,074400,0.9326,0.9330,0.9326,0.9330
AUDUSD,20080303,074500,0.9331,0.9337,0.9331,0.9337
AUDUSD,20080303,074600,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080303,074700,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080303,074800,0.9339,0.9341,0.9338,0.9341
AUDUSD,20080303,074900,0.9341,0.9345,0.9341,0.9345
AUDUSD,20080303,075000,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080303,075100,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080303,075200,0.9342,0.9345,0.9342,0.9344
AUDUSD,20080303,075300,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080303,075400,0.9342,0.9344,0.9342,0.9344
AUDUSD,20080303,075500,0.9344,0.9346,0.9344,0.9346
AUDUSD,20080303,075600,0.9346,0.9349,0.9346,0.9349
AUDUSD,20080303,075700,0.9349,0.9349,0.9348,0.9349
AUDUSD,20080303,075800,0.9348,0.9352,0.9348,0.9351
AUDUSD,20080303,075900,0.9350,0.9355,0.9350,0.9354
AUDUSD,20080303,080000,0.9353,0.9359,0.9353,0.9358
AUDUSD,20080303,080100,0.9359,0.9360,0.9357,0.9359
AUDUSD,20080303,080200,0.9360,0.9360,0.9357,0.9357
AUDUSD,20080303,080300,0.9356,0.9357,0.9355,0.9355
AUDUSD,20080303,080400,0.9354,0.9355,0.9353,0.9355
AUDUSD,20080303,080500,0.9354,0.9355,0.9353,0.9353
AUDUSD,20080303,080600,0.9353,0.9355,0.9353,0.9353
AUDUSD,20080303,080700,0.9352,0.9354,0.9352,0.9354
AUDUSD,20080303,080800,0.9355,0.9359,0.9355,0.9359
AUDUSD,20080303,080900,0.9359,0.9359,0.9355,0.9355
AUDUSD,20080303,081000,0.9355,0.9358,0.9355,0.9358
AUDUSD,20080303,081100,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080303,081200,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080303,081300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080303,081400,0.9355,0.9356,0.9353,0.9353
AUDUSD,20080303,081500,0.9352,0.9352,0.9347,0.9347
AUDUSD,20080303,081600,0.9347,0.9347,0.9343,0.9343
AUDUSD,20080303,081700,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080303,081800,0.9342,0.9343,0.9341,0.9341
AUDUSD,20080303,081900,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080303,082000,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080303,082100,0.9343,0.9349,0.9343,0.9345
AUDUSD,20080303,082200,0.9346,0.9346,0.9344,0.9346
AUDUSD,20080303,082300,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080303,082400,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080303,082500,0.9343,0.9345,0.9343,0.9344
AUDUSD,20080303,082600,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080303,082700,0.9342,0.9342,0.9337,0.9337
AUDUSD,20080303,082800,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080303,082900,0.9334,0.9337,0.9334,0.9336
AUDUSD,20080303,083000,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080303,083100,0.9336,0.9342,0.9336,0.9342
AUDUSD,20080303,083200,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080303,083300,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080303,083400,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080303,083500,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080303,083600,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080303,083700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080303,083800,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080303,083900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080303,084000,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080303,084100,0.9342,0.9343,0.9341,0.9342
AUDUSD,20080303,084200,0.9341,0.9343,0.9341,0.9342
AUDUSD,20080303,084300,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080303,084400,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080303,084500,0.9344,0.9347,0.9344,0.9346
AUDUSD,20080303,084600,0.9346,0.9349,0.9346,0.9349
AUDUSD,20080303,084700,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080303,084800,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080303,084900,0.9346,0.9347,0.9345,0.9346
AUDUSD,20080303,085000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080303,085100,0.9344,0.9349,0.9344,0.9347
AUDUSD,20080303,085200,0.9346,0.9347,0.9342,0.9342
AUDUSD,20080303,085300,0.9341,0.9343,0.9338,0.9338
AUDUSD,20080303,085400,0.9339,0.9339,0.9333,0.9333
AUDUSD,20080303,085500,0.9332,0.9335,0.9331,0.9335
AUDUSD,20080303,085600,0.9334,0.9334,0.9327,0.9327
AUDUSD,20080303,085700,0.9326,0.9327,0.9320,0.9320
AUDUSD,20080303,085800,0.9321,0.9321,0.9314,0.9315
AUDUSD,20080303,085900,0.9314,0.9317,0.9314,0.9317
AUDUSD,20080303,090000,0.9317,0.9317,0.9312,0.9313
AUDUSD,20080303,090100,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080303,090200,0.9316,0.9316,0.9312,0.9313
AUDUSD,20080303,090300,0.9314,0.9317,0.9314,0.9317
AUDUSD,20080303,090400,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080303,090500,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080303,090600,0.9316,0.9316,0.9308,0.9310
AUDUSD,20080303,090700,0.9311,0.9318,0.9311,0.9318
AUDUSD,20080303,090800,0.9319,0.9321,0.9317,0.9317
AUDUSD,20080303,090900,0.9316,0.9318,0.9313,0.9313
AUDUSD,20080303,091000,0.9312,0.9312,0.9306,0.9308
AUDUSD,20080303,091100,0.9309,0.9309,0.9305,0.9306
AUDUSD,20080303,091200,0.9307,0.9307,0.9303,0.9303
AUDUSD,20080303,091300,0.9302,0.9304,0.9301,0.9304
AUDUSD,20080303,091400,0.9303,0.9303,0.9296,0.9297
AUDUSD,20080303,091500,0.9298,0.9299,0.9297,0.9299
AUDUSD,20080303,091600,0.9300,0.9302,0.9299,0.9302
AUDUSD,20080303,091700,0.9303,0.9304,0.9297,0.9297
AUDUSD,20080303,091800,0.9296,0.9297,0.9295,0.9295
AUDUSD,20080303,091900,0.9296,0.9300,0.9296,0.9300
AUDUSD,20080303,092000,0.9300,0.9305,0.9300,0.9305
AUDUSD,20080303,092100,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080303,092200,0.9303,0.9304,0.9302,0.9303
AUDUSD,20080303,092300,0.9303,0.9306,0.9303,0.9306
AUDUSD,20080303,092400,0.9307,0.9309,0.9306,0.9308
AUDUSD,20080303,092500,0.9309,0.9309,0.9305,0.9306
AUDUSD,20080303,092600,0.9305,0.9305,0.9301,0.9303
AUDUSD,20080303,092700,0.9304,0.9305,0.9303,0.9305
AUDUSD,20080303,092800,0.9304,0.9304,0.9297,0.9298
AUDUSD,20080303,092900,0.9297,0.9300,0.9297,0.9297
AUDUSD,20080303,093000,0.9296,0.9296,0.9289,0.9290
AUDUSD,20080303,093100,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080303,093200,0.9292,0.9297,0.9292,0.9297
AUDUSD,20080303,093300,0.9297,0.9301,0.9296,0.9301
AUDUSD,20080303,093400,0.9300,0.9303,0.9300,0.9303
AUDUSD,20080303,093500,0.9304,0.9310,0.9304,0.9308
AUDUSD,20080303,093600,0.9307,0.9307,0.9305,0.9306
AUDUSD,20080303,093700,0.9305,0.9305,0.9299,0.9299
AUDUSD,20080303,093800,0.9300,0.9301,0.9297,0.9297
AUDUSD,20080303,093900,0.9296,0.9296,0.9293,0.9294
AUDUSD,20080303,094000,0.9293,0.9296,0.9293,0.9296
AUDUSD,20080303,094100,0.9297,0.9297,0.9290,0.9291
AUDUSD,20080303,094200,0.9292,0.9293,0.9291,0.9292
AUDUSD,20080303,094300,0.9293,0.9293,0.9288,0.9290
AUDUSD,20080303,094400,0.9291,0.9291,0.9287,0.9289
AUDUSD,20080303,094500,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080303,094600,0.9287,0.9291,0.9287,0.9288
AUDUSD,20080303,094700,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080303,094800,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080303,094900,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080303,095000,0.9287,0.9289,0.9286,0.9286
AUDUSD,20080303,095100,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080303,095200,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080303,095300,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080303,095400,0.9292,0.9293,0.9291,0.9291
AUDUSD,20080303,095500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080303,095600,0.9290,0.9301,0.9290,0.9301
AUDUSD,20080303,095700,0.9302,0.9305,0.9302,0.9303
AUDUSD,20080303,095800,0.9302,0.9302,0.9299,0.9299
AUDUSD,20080303,095900,0.9298,0.9298,0.9295,0.9296
AUDUSD,20080303,100000,0.9295,0.9298,0.9295,0.9296
AUDUSD,20080303,100100,0.9295,0.9296,0.9294,0.9296
AUDUSD,20080303,100200,0.9295,0.9297,0.9295,0.9297
AUDUSD,20080303,100300,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080303,100400,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080303,100500,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080303,100600,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080303,100700,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080303,100800,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080303,100900,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080303,101000,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080303,101100,0.9296,0.9300,0.9296,0.9300
AUDUSD,20080303,101200,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080303,101300,0.9300,0.9300,0.9297,0.9298
AUDUSD,20080303,101400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080303,101500,0.9298,0.9300,0.9297,0.9300
AUDUSD,20080303,101600,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080303,101700,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080303,101800,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080303,101900,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080303,102000,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080303,102100,0.9297,0.9298,0.9296,0.9298
AUDUSD,20080303,102200,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080303,102300,0.9299,0.9301,0.9299,0.9300
AUDUSD,20080303,102400,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080303,102500,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080303,102600,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080303,102700,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080303,102800,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080303,102900,0.9299,0.9301,0.9299,0.9300
AUDUSD,20080303,103000,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080303,103100,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080303,103200,0.9303,0.9304,0.9302,0.9304
AUDUSD,20080303,103300,0.9303,0.9305,0.9303,0.9305
AUDUSD,20080303,103400,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080303,103500,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080303,103600,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080303,103700,0.9304,0.9307,0.9304,0.9307
AUDUSD,20080303,103800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080303,103900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,104000,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,104100,0.9308,0.9309,0.9307,0.9309
AUDUSD,20080303,104200,0.9308,0.9309,0.9308,0.9308
AUDUSD,20080303,104300,0.9307,0.9308,0.9307,0.9307
AUDUSD,20080303,104400,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080303,104500,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080303,104600,0.9307,0.9308,0.9307,0.9307
AUDUSD,20080303,104700,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080303,104800,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080303,104900,0.9305,0.9307,0.9305,0.9307
AUDUSD,20080303,105000,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080303,105100,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080303,105200,0.9306,0.9309,0.9306,0.9309
AUDUSD,20080303,105300,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080303,105400,0.9308,0.9310,0.9308,0.9309
AUDUSD,20080303,105500,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080303,105600,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080303,105700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080303,105800,0.9306,0.9308,0.9306,0.9307
AUDUSD,20080303,105900,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080303,110000,0.9306,0.9309,0.9306,0.9307
AUDUSD,20080303,110100,0.9306,0.9306,0.9304,0.9306
AUDUSD,20080303,110200,0.9305,0.9307,0.9305,0.9307
AUDUSD,20080303,110300,0.9308,0.9310,0.9308,0.9308
AUDUSD,20080303,110400,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080303,110500,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,110600,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080303,110700,0.9311,0.9314,0.9311,0.9312
AUDUSD,20080303,110800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080303,110900,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080303,111000,0.9314,0.9314,0.9309,0.9311
AUDUSD,20080303,111100,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080303,111200,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080303,111300,0.9312,0.9314,0.9311,0.9313
AUDUSD,20080303,111400,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080303,111500,0.9313,0.9316,0.9313,0.9315
AUDUSD,20080303,111600,0.9316,0.9317,0.9315,0.9317
AUDUSD,20080303,111700,0.9316,0.9317,0.9312,0.9312
AUDUSD,20080303,111800,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080303,111900,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080303,112000,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080303,112100,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080303,112200,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080303,112300,0.9314,0.9314,0.9311,0.9312
AUDUSD,20080303,112400,0.9311,0.9313,0.9311,0.9312
AUDUSD,20080303,112500,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080303,112600,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080303,112700,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080303,112800,0.9309,0.9310,0.9309,0.9309
AUDUSD,20080303,112900,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080303,113000,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080303,113100,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080303,113200,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,113300,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,113400,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080303,113500,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080303,113600,0.9309,0.9310,0.9308,0.9309
AUDUSD,20080303,113700,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080303,113800,0.9307,0.9309,0.9307,0.9309
AUDUSD,20080303,113900,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080303,114000,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080303,114100,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080303,114200,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080303,114300,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080303,114400,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080303,114500,0.9313,0.9314,0.9312,0.9314
AUDUSD,20080303,114600,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080303,114700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080303,114800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080303,114900,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080303,115000,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080303,115100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080303,115200,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080303,115300,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080303,115400,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080303,115500,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080303,115600,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080303,115700,0.9316,0.9316,0.9314,0.9315
AUDUSD,20080303,115800,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080303,115900,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080303,120000,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080303,120100,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080303,120200,0.9309,0.9312,0.9309,0.9312
AUDUSD,20080303,120300,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080303,120400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080303,120500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080303,120600,0.9312,0.9314,0.9312,0.9313
AUDUSD,20080303,120700,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080303,120800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080303,120900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080303,121000,0.9314,0.9318,0.9314,0.9317
AUDUSD,20080303,121100,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080303,121200,0.9316,0.9318,0.9316,0.9317
AUDUSD,20080303,121300,0.9316,0.9320,0.9316,0.9320
AUDUSD,20080303,121400,0.9321,0.9324,0.9321,0.9324
AUDUSD,20080303,121500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080303,121600,0.9321,0.9321,0.9318,0.9318
AUDUSD,20080303,121700,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080303,121800,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080303,121900,0.9316,0.9317,0.9316,0.9316
AUDUSD,20080303,122000,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080303,122100,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080303,122200,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080303,122300,0.9313,0.9313,0.9311,0.9313
AUDUSD,20080303,122400,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080303,122500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080303,122600,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080303,122700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080303,122800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080303,122900,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080303,123000,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080303,123100,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080303,123200,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080303,123300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080303,123400,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080303,123500,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080303,123600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080303,123700,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080303,123800,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080303,123900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080303,124000,0.9313,0.9314,0.9311,0.9311
AUDUSD,20080303,124100,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080303,124200,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080303,124300,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080303,124400,0.9309,0.9309,0.9306,0.9308
AUDUSD,20080303,124500,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,124600,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080303,124700,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080303,124800,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080303,124900,0.9306,0.9309,0.9306,0.9309
AUDUSD,20080303,125000,0.9310,0.9313,0.9310,0.9313
AUDUSD,20080303,125100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080303,125200,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080303,125300,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080303,125400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080303,125500,0.9309,0.9311,0.9309,0.9310
AUDUSD,20080303,125600,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080303,125700,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080303,125800,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080303,125900,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080303,130000,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080303,130100,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080303,130200,0.9310,0.9312,0.9310,0.9312
AUDUSD,20080303,130300,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080303,130400,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080303,130500,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080303,130600,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080303,130700,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080303,130800,0.9315,0.9315,0.9313,0.9314
AUDUSD,20080303,130900,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080303,131000,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080303,131100,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080303,131200,0.9315,0.9315,0.9313,0.9314
AUDUSD,20080303,131300,0.9314,0.9317,0.9314,0.9317
AUDUSD,20080303,131400,0.9317,0.9319,0.9317,0.9318
AUDUSD,20080303,131500,0.9318,0.9322,0.9317,0.9322
AUDUSD,20080303,131600,0.9323,0.9325,0.9322,0.9322
AUDUSD,20080303,131700,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080303,131800,0.9323,0.9326,0.9323,0.9326
AUDUSD,20080303,131900,0.9327,0.9329,0.9327,0.9327
AUDUSD,20080303,132000,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080303,132100,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080303,132200,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080303,132300,0.9327,0.9331,0.9327,0.9330
AUDUSD,20080303,132400,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080303,132500,0.9330,0.9333,0.9330,0.9333
AUDUSD,20080303,132600,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080303,132700,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080303,132800,0.9336,0.9336,0.9331,0.9331
AUDUSD,20080303,132900,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080303,133000,0.9331,0.9331,0.9329,0.9330
AUDUSD,20080303,133100,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080303,133200,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080303,133300,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080303,133400,0.9328,0.9334,0.9327,0.9333
AUDUSD,20080303,133500,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080303,133600,0.9332,0.9332,0.9329,0.9329
AUDUSD,20080303,133700,0.9329,0.9330,0.9328,0.9330
AUDUSD,20080303,133800,0.9329,0.9329,0.9326,0.9326
AUDUSD,20080303,133900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080303,134000,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080303,134100,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080303,134200,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080303,134300,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080303,134400,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080303,134500,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080303,134600,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080303,134700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080303,134800,0.9325,0.9326,0.9324,0.9325
AUDUSD,20080303,134900,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080303,135000,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080303,135100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080303,135200,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080303,135300,0.9322,0.9324,0.9322,0.9323
AUDUSD,20080303,135400,0.9324,0.9327,0.9324,0.9327
AUDUSD,20080303,135500,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080303,135600,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080303,135700,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080303,135800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080303,135900,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080303,140000,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080303,140100,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080303,140200,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080303,140300,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080303,140400,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080303,140500,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080303,140600,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080303,140700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080303,140800,0.9333,0.9336,0.9333,0.9336
AUDUSD,20080303,140900,0.9337,0.9338,0.9336,0.9337
AUDUSD,20080303,141000,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080303,141100,0.9335,0.9336,0.9334,0.9336
AUDUSD,20080303,141200,0.9337,0.9340,0.9337,0.9340
AUDUSD,20080303,141300,0.9340,0.9344,0.9340,0.9344
AUDUSD,20080303,141400,0.9344,0.9346,0.9344,0.9346
AUDUSD,20080303,141500,0.9347,0.9350,0.9347,0.9349
AUDUSD,20080303,141600,0.9348,0.9349,0.9345,0.9345
AUDUSD,20080303,141700,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080303,141800,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080303,141900,0.9341,0.9341,0.9339,0.9340
AUDUSD,20080303,142000,0.9341,0.9345,0.9341,0.9345
AUDUSD,20080303,142100,0.9346,0.9347,0.9345,0.9345
AUDUSD,20080303,142200,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080303,142300,0.9344,0.9345,0.9342,0.9344
AUDUSD,20080303,142400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080303,142500,0.9343,0.9344,0.9342,0.9343
AUDUSD,20080303,142600,0.9343,0.9346,0.9343,0.9346
AUDUSD,20080303,142700,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080303,142800,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080303,142900,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080303,143000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080303,143100,0.9346,0.9346,0.9331,0.9336
AUDUSD,20080303,143200,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080303,143300,0.9336,0.9336,0.9331,0.9331
AUDUSD,20080303,143400,0.9330,0.9332,0.9330,0.9331
AUDUSD,20080303,143500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080303,143600,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080303,143700,0.9330,0.9330,0.9325,0.9325
AUDUSD,20080303,143800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080303,143900,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080303,144000,0.9330,0.9333,0.9330,0.9333
AUDUSD,20080303,144100,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080303,144200,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080303,144300,0.9333,0.9334,0.9329,0.9329
AUDUSD,20080303,144400,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080303,144500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080303,144600,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080303,144700,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080303,144800,0.9333,0.9336,0.9333,0.9336
AUDUSD,20080303,144900,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080303,145000,0.9337,0.9339,0.9336,0.9339
AUDUSD,20080303,145100,0.9340,0.9348,0.9340,0.9347
AUDUSD,20080303,145200,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080303,145300,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080303,145400,0.9344,0.9347,0.9344,0.9346
AUDUSD,20080303,145500,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080303,145600,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080303,145700,0.9346,0.9346,0.9342,0.9342
AUDUSD,20080303,145800,0.9341,0.9342,0.9340,0.9340
AUDUSD,20080303,145900,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080303,150000,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080303,150100,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080303,150200,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080303,150300,0.9342,0.9345,0.9341,0.9344
AUDUSD,20080303,150400,0.9345,0.9349,0.9345,0.9347
AUDUSD,20080303,150500,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080303,150600,0.9347,0.9349,0.9346,0.9348
AUDUSD,20080303,150700,0.9349,0.9350,0.9348,0.9349
AUDUSD,20080303,150800,0.9348,0.9348,0.9346,0.9347
AUDUSD,20080303,150900,0.9347,0.9347,0.9345,0.9345
AUDUSD,20080303,151000,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080303,151100,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080303,151200,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080303,151300,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080303,151400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080303,151500,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080303,151600,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080303,151700,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080303,151800,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080303,151900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080303,152000,0.9345,0.9347,0.9345,0.9346
AUDUSD,20080303,152100,0.9346,0.9349,0.9346,0.9349
AUDUSD,20080303,152200,0.9350,0.9350,0.9349,0.9349
AUDUSD,20080303,152300,0.9349,0.9349,0.9346,0.9347
AUDUSD,20080303,152400,0.9348,0.9348,0.9347,0.9348
AUDUSD,20080303,152500,0.9348,0.9352,0.9348,0.9352
AUDUSD,20080303,152600,0.9351,0.9356,0.9350,0.9353
AUDUSD,20080303,152700,0.9353,0.9354,0.9352,0.9352
AUDUSD,20080303,152800,0.9351,0.9351,0.9349,0.9349
AUDUSD,20080303,152900,0.9350,0.9350,0.9347,0.9347
AUDUSD,20080303,153000,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080303,153100,0.9349,0.9354,0.9349,0.9354
AUDUSD,20080303,153200,0.9355,0.9355,0.9352,0.9353
AUDUSD,20080303,153300,0.9354,0.9354,0.9351,0.9352
AUDUSD,20080303,153400,0.9353,0.9356,0.9353,0.9354
AUDUSD,20080303,153500,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080303,153600,0.9352,0.9353,0.9352,0.9353
AUDUSD,20080303,153700,0.9353,0.9356,0.9353,0.9356
AUDUSD,20080303,153800,0.9356,0.9356,0.9354,0.9354
AUDUSD,20080303,153900,0.9355,0.9362,0.9355,0.9361
AUDUSD,20080303,154000,0.9360,0.9360,0.9357,0.9359
AUDUSD,20080303,154100,0.9358,0.9360,0.9358,0.9359
AUDUSD,20080303,154200,0.9358,0.9358,0.9355,0.9355
AUDUSD,20080303,154300,0.9355,0.9355,0.9352,0.9352
AUDUSD,20080303,154400,0.9353,0.9356,0.9353,0.9356
AUDUSD,20080303,154500,0.9357,0.9360,0.9356,0.9360
AUDUSD,20080303,154600,0.9359,0.9359,0.9355,0.9355
AUDUSD,20080303,154700,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080303,154800,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080303,154900,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080303,155000,0.9354,0.9358,0.9353,0.9357
AUDUSD,20080303,155100,0.9358,0.9360,0.9358,0.9359
AUDUSD,20080303,155200,0.9359,0.9359,0.9357,0.9358
AUDUSD,20080303,155300,0.9359,0.9359,0.9358,0.9359
AUDUSD,20080303,155400,0.9360,0.9365,0.9360,0.9365
AUDUSD,20080303,155500,0.9364,0.9369,0.9364,0.9368
AUDUSD,20080303,155600,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080303,155700,0.9370,0.9372,0.9367,0.9369
AUDUSD,20080303,155800,0.9370,0.9376,0.9370,0.9375
AUDUSD,20080303,155900,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080303,160000,0.9375,0.9376,0.9374,0.9376
AUDUSD,20080303,160100,0.9375,0.9377,0.9373,0.9376
AUDUSD,20080303,160200,0.9375,0.9375,0.9372,0.9374
AUDUSD,20080303,160300,0.9375,0.9394,0.9375,0.9394
AUDUSD,20080303,160400,0.9395,0.9409,0.9395,0.9406
AUDUSD,20080303,160500,0.9407,0.9407,0.9404,0.9405
AUDUSD,20080303,160600,0.9404,0.9404,0.9399,0.9400
AUDUSD,20080303,160700,0.9399,0.9400,0.9398,0.9400
AUDUSD,20080303,160800,0.9401,0.9404,0.9401,0.9404
AUDUSD,20080303,160900,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080303,161000,0.9403,0.9407,0.9403,0.9406
AUDUSD,20080303,161100,0.9405,0.9406,0.9400,0.9400
AUDUSD,20080303,161200,0.9399,0.9399,0.9385,0.9387
AUDUSD,20080303,161300,0.9388,0.9394,0.9388,0.9394
AUDUSD,20080303,161400,0.9393,0.9400,0.9393,0.9400
AUDUSD,20080303,161500,0.9399,0.9413,0.9399,0.9413
AUDUSD,20080303,161600,0.9414,0.9415,0.9409,0.9409
AUDUSD,20080303,161700,0.9410,0.9412,0.9401,0.9401
AUDUSD,20080303,161800,0.9402,0.9405,0.9402,0.9405
AUDUSD,20080303,161900,0.9406,0.9408,0.9406,0.9408
AUDUSD,20080303,162000,0.9409,0.9413,0.9409,0.9413
AUDUSD,20080303,162100,0.9414,0.9419,0.9414,0.9414
AUDUSD,20080303,162200,0.9415,0.9416,0.9412,0.9413
AUDUSD,20080303,162300,0.9412,0.9412,0.9406,0.9406
AUDUSD,20080303,162400,0.9407,0.9410,0.9406,0.9407
AUDUSD,20080303,162500,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080303,162600,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080303,162700,0.9404,0.9405,0.9403,0.9405
AUDUSD,20080303,162800,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080303,162900,0.9404,0.9406,0.9403,0.9404
AUDUSD,20080303,163000,0.9404,0.9404,0.9401,0.9401
AUDUSD,20080303,163100,0.9400,0.9400,0.9396,0.9396
AUDUSD,20080303,163200,0.9397,0.9397,0.9391,0.9391
AUDUSD,20080303,163300,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080303,163400,0.9390,0.9390,0.9384,0.9388
AUDUSD,20080303,163500,0.9389,0.9389,0.9381,0.9381
AUDUSD,20080303,163600,0.9380,0.9383,0.9377,0.9382
AUDUSD,20080303,163700,0.9383,0.9386,0.9383,0.9385
AUDUSD,20080303,163800,0.9384,0.9386,0.9382,0.9386
AUDUSD,20080303,163900,0.9387,0.9389,0.9386,0.9386
AUDUSD,20080303,164000,0.9385,0.9387,0.9385,0.9386
AUDUSD,20080303,164100,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080303,164200,0.9385,0.9385,0.9379,0.9379
AUDUSD,20080303,164300,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080303,164400,0.9378,0.9384,0.9378,0.9384
AUDUSD,20080303,164500,0.9383,0.9383,0.9380,0.9381
AUDUSD,20080303,164600,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080303,164700,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080303,164800,0.9380,0.9381,0.9377,0.9378
AUDUSD,20080303,164900,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080303,165000,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080303,165100,0.9376,0.9381,0.9376,0.9381
AUDUSD,20080303,165200,0.9381,0.9381,0.9378,0.9378
AUDUSD,20080303,165300,0.9377,0.9378,0.9375,0.9378
AUDUSD,20080303,165400,0.9377,0.9378,0.9376,0.9378
AUDUSD,20080303,165500,0.9379,0.9382,0.9379,0.9381
AUDUSD,20080303,165600,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080303,165700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080303,165800,0.9382,0.9382,0.9379,0.9379
AUDUSD,20080303,165900,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080303,170000,0.9380,0.9381,0.9378,0.9378
AUDUSD,20080303,170100,0.9377,0.9377,0.9374,0.9377
AUDUSD,20080303,170200,0.9376,0.9376,0.9370,0.9371
AUDUSD,20080303,170300,0.9372,0.9375,0.9372,0.9373
AUDUSD,20080303,170400,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080303,170500,0.9374,0.9379,0.9374,0.9379
AUDUSD,20080303,170600,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080303,170700,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080303,170800,0.9379,0.9379,0.9377,0.9378
AUDUSD,20080303,170900,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080303,171000,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080303,171100,0.9378,0.9378,0.9375,0.9375
AUDUSD,20080303,171200,0.9374,0.9377,0.9372,0.9377
AUDUSD,20080303,171300,0.9376,0.9376,0.9373,0.9373
AUDUSD,20080303,171400,0.9372,0.9375,0.9372,0.9375
AUDUSD,20080303,171500,0.9374,0.9374,0.9371,0.9373
AUDUSD,20080303,171600,0.9372,0.9376,0.9372,0.9375
AUDUSD,20080303,171700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080303,171800,0.9376,0.9381,0.9375,0.9381
AUDUSD,20080303,171900,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080303,172000,0.9381,0.9381,0.9378,0.9381
AUDUSD,20080303,172100,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080303,172200,0.9380,0.9380,0.9375,0.9377
AUDUSD,20080303,172300,0.9378,0.9380,0.9377,0.9380
AUDUSD,20080303,172400,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080303,172500,0.9378,0.9379,0.9377,0.9379
AUDUSD,20080303,172600,0.9379,0.9382,0.9379,0.9381
AUDUSD,20080303,172700,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080303,172800,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080303,172900,0.9386,0.9386,0.9382,0.9382
AUDUSD,20080303,173000,0.9382,0.9382,0.9376,0.9376
AUDUSD,20080303,173100,0.9375,0.9376,0.9374,0.9374
AUDUSD,20080303,173200,0.9374,0.9382,0.9374,0.9382
AUDUSD,20080303,173300,0.9381,0.9383,0.9378,0.9378
AUDUSD,20080303,173400,0.9379,0.9383,0.9379,0.9383
AUDUSD,20080303,173500,0.9384,0.9384,0.9379,0.9379
AUDUSD,20080303,173600,0.9380,0.9382,0.9379,0.9381
AUDUSD,20080303,173700,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080303,173800,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080303,173900,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080303,174000,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080303,174100,0.9383,0.9383,0.9381,0.9381
AUDUSD,20080303,174200,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080303,174300,0.9378,0.9382,0.9378,0.9382
AUDUSD,20080303,174400,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080303,174500,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080303,174600,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080303,174700,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080303,174800,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080303,174900,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080303,175000,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080303,175100,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080303,175200,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080303,175300,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080303,175400,0.9385,0.9389,0.9385,0.9389
AUDUSD,20080303,175500,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080303,175600,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080303,175700,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080303,175800,0.9394,0.9403,0.9394,0.9403
AUDUSD,20080303,175900,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080303,180000,0.9404,0.9407,0.9404,0.9407
AUDUSD,20080303,180100,0.9406,0.9406,0.9403,0.9403
AUDUSD,20080303,180200,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080303,180300,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080303,180400,0.9405,0.9415,0.9405,0.9412
AUDUSD,20080303,180500,0.9412,0.9412,0.9409,0.9410
AUDUSD,20080303,180600,0.9409,0.9410,0.9404,0.9406
AUDUSD,20080303,180700,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080303,180800,0.9405,0.9405,0.9402,0.9402
AUDUSD,20080303,180900,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080303,181000,0.9400,0.9400,0.9399,0.9399
AUDUSD,20080303,181100,0.9399,0.9400,0.9398,0.9398
AUDUSD,20080303,181200,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080303,181300,0.9397,0.9398,0.9396,0.9398
AUDUSD,20080303,181400,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080303,181500,0.9399,0.9405,0.9399,0.9404
AUDUSD,20080303,181600,0.9404,0.9406,0.9403,0.9406
AUDUSD,20080303,181700,0.9407,0.9411,0.9407,0.9408
AUDUSD,20080303,181800,0.9408,0.9408,0.9406,0.9407
AUDUSD,20080303,181900,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080303,182000,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080303,182100,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080303,182200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080303,182300,0.9408,0.9408,0.9407,0.9408
AUDUSD,20080303,182400,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080303,182500,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080303,182600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080303,182700,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080303,182800,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080303,182900,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080303,183000,0.9409,0.9409,0.9407,0.9407
AUDUSD,20080303,183100,0.9407,0.9408,0.9406,0.9408
AUDUSD,20080303,183200,0.9408,0.9410,0.9408,0.9410
AUDUSD,20080303,183300,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080303,183400,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080303,183500,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080303,183600,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080303,183700,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080303,183800,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080303,183900,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080303,184000,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080303,184100,0.9406,0.9410,0.9406,0.9410
AUDUSD,20080303,184200,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080303,184300,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080303,184400,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080303,184500,0.9409,0.9411,0.9409,0.9409
AUDUSD,20080303,184600,0.9409,0.9409,0.9406,0.9406
AUDUSD,20080303,184700,0.9405,0.9406,0.9404,0.9404
AUDUSD,20080303,184800,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080303,184900,0.9403,0.9405,0.9403,0.9404
AUDUSD,20080303,185000,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080303,185100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,185200,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,185300,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080303,185400,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080303,185500,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080303,185600,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080303,185700,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,185800,0.9402,0.9403,0.9402,0.9402
AUDUSD,20080303,185900,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080303,190000,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080303,190100,0.9406,0.9408,0.9406,0.9408
AUDUSD,20080303,190200,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080303,190300,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080303,190400,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080303,190500,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080303,190600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080303,190700,0.9409,0.9412,0.9409,0.9411
AUDUSD,20080303,190800,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080303,190900,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080303,191000,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080303,191100,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080303,191200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080303,191300,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080303,191400,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080303,191500,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080303,191600,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080303,191700,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080303,191800,0.9407,0.9410,0.9407,0.9410
AUDUSD,20080303,191900,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080303,192000,0.9408,0.9408,0.9405,0.9405
AUDUSD,20080303,192100,0.9404,0.9405,0.9403,0.9404
AUDUSD,20080303,192200,0.9403,0.9403,0.9400,0.9400
AUDUSD,20080303,192300,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080303,192400,0.9399,0.9399,0.9397,0.9397
AUDUSD,20080303,192500,0.9398,0.9401,0.9398,0.9399
AUDUSD,20080303,192600,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080303,192700,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080303,192800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080303,192900,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080303,193000,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080303,193100,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080303,193200,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080303,193300,0.9398,0.9398,0.9396,0.9397
AUDUSD,20080303,193400,0.9396,0.9398,0.9396,0.9398
AUDUSD,20080303,193500,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080303,193600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080303,193700,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080303,193800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080303,193900,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080303,194000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080303,194100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080303,194200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080303,194300,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080303,194400,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080303,194500,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080303,194600,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080303,194700,0.9396,0.9398,0.9396,0.9398
AUDUSD,20080303,194800,0.9399,0.9403,0.9399,0.9403
AUDUSD,20080303,194900,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080303,195000,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080303,195100,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080303,195200,0.9398,0.9400,0.9398,0.9399
AUDUSD,20080303,195300,0.9400,0.9402,0.9400,0.9400
AUDUSD,20080303,195400,0.9399,0.9399,0.9395,0.9395
AUDUSD,20080303,195500,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080303,195600,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080303,195700,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080303,195800,0.9397,0.9397,0.9395,0.9395
AUDUSD,20080303,195900,0.9396,0.9399,0.9396,0.9398
AUDUSD,20080303,200000,0.9397,0.9397,0.9394,0.9394
AUDUSD,20080303,200100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080303,200200,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080303,200300,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080303,200400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080303,200500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080303,200600,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080303,200700,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080303,200800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080303,200900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080303,201000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080303,201100,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080303,201200,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080303,201300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080303,201400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080303,201500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080303,201600,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080303,201700,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080303,201800,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080303,201900,0.9390,0.9390,0.9386,0.9386
AUDUSD,20080303,202000,0.9386,0.9387,0.9384,0.9384
AUDUSD,20080303,202100,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080303,202200,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080303,202300,0.9383,0.9383,0.9381,0.9382
AUDUSD,20080303,202400,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080303,202500,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080303,202600,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080303,202700,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080303,202800,0.9385,0.9385,0.9381,0.9382
AUDUSD,20080303,202900,0.9383,0.9386,0.9383,0.9385
AUDUSD,20080303,203000,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080303,203100,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080303,203200,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080303,203300,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080303,203400,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080303,203500,0.9384,0.9384,0.9381,0.9381
AUDUSD,20080303,203600,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080303,203700,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080303,203800,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080303,203900,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080303,204000,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080303,204100,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080303,204200,0.9376,0.9376,0.9372,0.9374
AUDUSD,20080303,204300,0.9375,0.9377,0.9374,0.9377
AUDUSD,20080303,204400,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080303,204500,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080303,204600,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080303,204700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080303,204800,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080303,204900,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080303,205000,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080303,205100,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080303,205200,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080303,205300,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080303,205400,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080303,205500,0.9374,0.9376,0.9374,0.9374
AUDUSD,20080303,205600,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080303,205700,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080303,205800,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080303,205900,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080303,210000,0.9368,0.9372,0.9368,0.9372
AUDUSD,20080303,210100,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080303,210200,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080303,210300,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080303,210400,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080303,210500,0.9374,0.9374,0.9370,0.9370
AUDUSD,20080303,210600,0.9370,0.9371,0.9369,0.9371
AUDUSD,20080303,210700,0.9372,0.9373,0.9370,0.9371
AUDUSD,20080303,210800,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080303,210900,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080303,211000,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080303,211100,0.9369,0.9371,0.9369,0.9370
AUDUSD,20080303,211200,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080303,211300,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080303,211400,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080303,211500,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080303,211600,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080303,211700,0.9370,0.9374,0.9370,0.9373
AUDUSD,20080303,211800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080303,211900,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080303,212000,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080303,212100,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080303,212200,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080303,212300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080303,212400,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080303,212500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080303,212600,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080303,212700,0.9381,0.9383,0.9381,0.9382
AUDUSD,20080303,212800,0.9382,0.9384,0.9382,0.9383
AUDUSD,20080303,212900,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080303,213000,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080303,213100,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080303,213200,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080303,213300,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080303,213400,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080303,213500,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080303,213600,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080303,213700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080303,213800,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080303,213900,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080303,214000,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080303,214100,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080303,214200,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080303,214300,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080303,214400,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080303,214500,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080303,214600,0.9390,0.9392,0.9390,0.9391
AUDUSD,20080303,214700,0.9391,0.9392,0.9390,0.9390
AUDUSD,20080303,214800,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080303,214900,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080303,215000,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080303,215100,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080303,215200,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080303,215300,0.9390,0.9391,0.9389,0.9389
AUDUSD,20080303,215400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080303,215500,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080303,215600,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080303,215700,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080303,215800,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080303,215900,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080303,220000,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080303,220100,0.9393,0.9394,0.9392,0.9394
AUDUSD,20080303,220200,0.9395,0.9398,0.9394,0.9398
AUDUSD,20080303,220300,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080303,220400,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080303,220500,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080303,220600,0.9398,0.9398,0.9395,0.9395
AUDUSD,20080303,220700,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080303,220800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080303,220900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080303,221000,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080303,221100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,221200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,221300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,221400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,221500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080303,221600,0.9392,0.9394,0.9392,0.9392
AUDUSD,20080303,221700,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080303,221800,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080303,221900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,222000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,222100,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080303,222200,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080303,222300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,222400,0.9392,0.9394,0.9392,0.9394
AUDUSD,20080303,222500,0.9395,0.9398,0.9395,0.9398
AUDUSD,20080303,222600,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080303,222700,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080303,222800,0.9398,0.9399,0.9398,0.9398
AUDUSD,20080303,222900,0.9397,0.9397,0.9393,0.9393
AUDUSD,20080303,223000,0.9394,0.9397,0.9394,0.9395
AUDUSD,20080303,223100,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080303,223200,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080303,223300,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080303,223400,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080303,223500,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080303,223600,0.9393,0.9394,0.9388,0.9394
AUDUSD,20080303,223700,0.9395,0.9395,0.9390,0.9390
AUDUSD,20080303,223800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080303,223900,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080303,224000,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080303,224100,0.9389,0.9389,0.9387,0.9388
AUDUSD,20080303,224200,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080303,224300,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080303,224400,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080303,224500,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080303,224600,0.9391,0.9393,0.9390,0.9393
AUDUSD,20080303,224700,0.9393,0.9394,0.9392,0.9394
AUDUSD,20080303,224800,0.9394,0.9396,0.9394,0.9396
AUDUSD,20080303,224900,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080303,225000,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080303,225100,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080303,225200,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080303,225300,0.9394,0.9394,0.9392,0.9392
AUDUSD,20080303,225400,0.9391,0.9391,0.9389,0.9391
AUDUSD,20080303,225500,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080303,225600,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080303,225700,0.9391,0.9393,0.9391,0.9392
AUDUSD,20080303,225800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080303,225900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,230000,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080303,230100,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080303,230200,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080303,230300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080303,230400,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080303,230500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080303,230600,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080303,230700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,230800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,230900,0.9393,0.9393,0.9392,0.9393
AUDUSD,20080303,231000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080303,231100,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080303,231200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,231300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,231400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,231500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080303,231600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080303,231700,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080303,231800,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080303,231900,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080303,232000,0.9394,0.9396,0.9394,0.9396
AUDUSD,20080303,232100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080303,232200,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080303,232300,0.9400,0.9403,0.9400,0.9403
AUDUSD,20080303,232400,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080303,232500,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080303,232600,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080303,232700,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080303,232800,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,232900,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,233000,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,233100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,233200,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,233300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,233400,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,233500,0.9402,0.9402,0.9401,0.9401
AUDUSD,20080303,233600,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080303,233700,0.9401,0.9401,0.9398,0.9398
AUDUSD,20080303,233800,0.9399,0.9399,0.9397,0.9397
AUDUSD,20080303,233900,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080303,234000,0.9398,0.9399,0.9397,0.9399
AUDUSD,20080303,234100,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080303,234200,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080303,234300,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080303,234400,0.9400,0.9403,0.9400,0.9402
AUDUSD,20080303,234500,0.9402,0.9404,0.9402,0.9404
AUDUSD,20080303,234600,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080303,234700,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080303,234800,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080303,234900,0.9401,0.9401,0.9401,0.9401
AUDUSD,20080303,235000,0.9401,0.9402,0.9401,0.9402
AUDUSD,20080303,235100,0.9402,0.9402,0.9402,0.9402
AUDUSD,20080303,235200,0.9402,0.9402,0.9399,0.9399
AUDUSD,20080303,235300,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080303,235400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20080303,235500,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080303,235600,0.9400,0.9400,0.9399,0.9400
AUDUSD,20080303,235700,0.9400,0.9401,0.9400,0.9401
AUDUSD,20080303,235800,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080303,235900,0.9400,0.9400,0.9400,0.9400
AUDUSD,20080304,000000,0.9400,0.9400,0.9399,0.9399
AUDJPY,20080303,000100,95.96,95.96,95.92,95.93
AUDJPY,20080303,000200,95.94,96.01,95.94,96.00
AUDJPY,20080303,000300,96.01,96.03,96.00,96.03
AUDJPY,20080303,000400,96.05,96.12,96.05,96.11
AUDJPY,20080303,000500,96.12,96.19,96.11,96.19
AUDJPY,20080303,000600,96.20,96.22,96.13,96.14
AUDJPY,20080303,000700,96.13,96.14,96.12,96.12
AUDJPY,20080303,000800,96.11,96.11,96.06,96.06
AUDJPY,20080303,000900,96.08,96.08,96.02,96.03
AUDJPY,20080303,001000,96.02,96.05,96.02,96.05
AUDJPY,20080303,001100,96.04,96.06,96.04,96.05
AUDJPY,20080303,001200,96.04,96.08,96.04,96.08
AUDJPY,20080303,001300,96.07,96.07,96.00,96.00
AUDJPY,20080303,001400,95.99,95.99,95.95,95.96
AUDJPY,20080303,001500,95.95,95.95,95.94,95.95
AUDJPY,20080303,001600,95.97,96.03,95.96,96.03
AUDJPY,20080303,001700,96.02,96.02,95.97,95.98
AUDJPY,20080303,001800,95.99,95.99,95.94,95.94
AUDJPY,20080303,001900,95.95,95.99,95.95,95.95
AUDJPY,20080303,002000,95.94,95.94,95.91,95.91
AUDJPY,20080303,002100,95.90,95.90,95.89,95.90
AUDJPY,20080303,002200,95.89,95.93,95.88,95.93
AUDJPY,20080303,002300,95.92,95.92,95.91,95.92
AUDJPY,20080303,002400,95.91,95.92,95.90,95.91
AUDJPY,20080303,002500,95.90,95.91,95.89,95.90
AUDJPY,20080303,002600,95.92,95.95,95.92,95.95
AUDJPY,20080303,002700,95.96,95.97,95.96,95.96
AUDJPY,20080303,002800,95.97,95.97,95.96,95.97
AUDJPY,20080303,002900,95.98,96.09,95.98,96.08
AUDJPY,20080303,003000,96.09,96.10,96.06,96.06
AUDJPY,20080303,003100,96.07,96.08,96.07,96.07
AUDJPY,20080303,003200,96.06,96.06,96.01,96.06
AUDJPY,20080303,003300,96.05,96.07,96.04,96.05
AUDJPY,20080303,003400,96.06,96.12,96.06,96.11
AUDJPY,20080303,003500,96.12,96.22,96.12,96.22
AUDJPY,20080303,003600,96.23,96.26,96.22,96.26
AUDJPY,20080303,003700,96.27,96.28,96.23,96.23
AUDJPY,20080303,003800,96.22,96.26,96.20,96.26
AUDJPY,20080303,003900,96.25,96.25,96.22,96.22
AUDJPY,20080303,004000,96.23,96.24,96.17,96.18
AUDJPY,20080303,004100,96.17,96.17,96.14,96.15
AUDJPY,20080303,004200,96.16,96.17,96.15,96.17
AUDJPY,20080303,004300,96.16,96.17,96.11,96.11
AUDJPY,20080303,004400,96.10,96.10,96.05,96.05
AUDJPY,20080303,004500,96.04,96.08,96.03,96.03
AUDJPY,20080303,004600,96.02,96.06,96.02,96.05
AUDJPY,20080303,004700,96.06,96.08,96.06,96.08
AUDJPY,20080303,004800,96.09,96.14,96.09,96.14
AUDJPY,20080303,004900,96.13,96.13,96.09,96.10
AUDJPY,20080303,005000,96.09,96.13,96.09,96.13
AUDJPY,20080303,005100,96.14,96.14,96.13,96.13
AUDJPY,20080303,005200,96.14,96.14,96.14,96.14
AUDJPY,20080303,005300,96.14,96.14,96.13,96.14
AUDJPY,20080303,005400,96.13,96.15,96.13,96.14
AUDJPY,20080303,005500,96.15,96.22,96.15,96.21
AUDJPY,20080303,005600,96.17,96.17,96.11,96.14
AUDJPY,20080303,005700,96.13,96.13,96.01,96.03
AUDJPY,20080303,005800,96.04,96.05,96.01,96.02
AUDJPY,20080303,005900,96.03,96.05,96.01,96.01
AUDJPY,20080303,010000,96.00,96.02,96.00,96.02
AUDJPY,20080303,010100,96.03,96.04,96.01,96.01
AUDJPY,20080303,010200,96.00,96.01,95.97,95.97
AUDJPY,20080303,010300,95.98,95.99,95.97,95.99
AUDJPY,20080303,010400,96.00,96.02,96.00,96.01
AUDJPY,20080303,010500,96.00,96.06,96.00,96.06
AUDJPY,20080303,010600,96.07,96.08,96.06,96.06
AUDJPY,20080303,010700,96.05,96.05,96.02,96.04
AUDJPY,20080303,010800,96.05,96.09,96.04,96.08
AUDJPY,20080303,010900,96.09,96.13,96.09,96.11
AUDJPY,20080303,011000,96.10,96.11,96.08,96.08
AUDJPY,20080303,011100,96.09,96.10,96.09,96.09
AUDJPY,20080303,011200,96.08,96.09,96.08,96.09
AUDJPY,20080303,011300,96.10,96.10,96.09,96.09
AUDJPY,20080303,011400,96.08,96.08,96.08,96.08
AUDJPY,20080303,011500,96.08,96.14,96.08,96.14
AUDJPY,20080303,011600,96.15,96.16,96.15,96.16
AUDJPY,20080303,011700,96.17,96.17,96.14,96.14
AUDJPY,20080303,011800,96.13,96.13,96.12,96.12
AUDJPY,20080303,011900,96.13,96.14,96.12,96.12
AUDJPY,20080303,012000,96.11,96.11,96.09,96.09
AUDJPY,20080303,012100,96.08,96.09,96.06,96.06
AUDJPY,20080303,012200,96.07,96.07,96.04,96.04
AUDJPY,20080303,012300,96.03,96.04,96.03,96.04
AUDJPY,20080303,012400,96.05,96.07,96.05,96.07
AUDJPY,20080303,012500,96.06,96.06,96.06,96.06
AUDJPY,20080303,012600,96.06,96.08,96.06,96.08
AUDJPY,20080303,012700,96.09,96.10,96.09,96.10
AUDJPY,20080303,012800,96.10,96.10,96.07,96.07
AUDJPY,20080303,012900,96.08,96.08,96.06,96.07
AUDJPY,20080303,013000,96.08,96.15,96.08,96.15
AUDJPY,20080303,013100,96.16,96.16,96.15,96.16
AUDJPY,20080303,013200,96.15,96.18,96.15,96.15
AUDJPY,20080303,013300,96.16,96.17,96.14,96.14
AUDJPY,20080303,013400,96.15,96.15,96.13,96.13
AUDJPY,20080303,013500,96.12,96.13,96.11,96.11
AUDJPY,20080303,013600,96.12,96.14,96.12,96.14
AUDJPY,20080303,013700,96.15,96.17,96.15,96.17
AUDJPY,20080303,013800,96.16,96.17,96.15,96.15
AUDJPY,20080303,013900,96.14,96.14,96.13,96.13
AUDJPY,20080303,014000,96.12,96.12,96.12,96.12
AUDJPY,20080303,014100,96.13,96.14,96.13,96.14
AUDJPY,20080303,014200,96.13,96.14,96.13,96.14
AUDJPY,20080303,014300,96.13,96.13,96.12,96.13
AUDJPY,20080303,014400,96.12,96.13,96.12,96.13
AUDJPY,20080303,014500,96.12,96.12,96.04,96.05
AUDJPY,20080303,014600,96.04,96.04,96.00,96.00
AUDJPY,20080303,014700,95.99,96.00,95.97,95.97
AUDJPY,20080303,014800,95.98,95.99,95.98,95.98
AUDJPY,20080303,014900,95.99,96.01,95.99,96.01
AUDJPY,20080303,015000,96.00,96.01,96.00,96.01
AUDJPY,20080303,015100,96.00,96.00,95.99,96.00
AUDJPY,20080303,015200,96.01,96.07,96.01,96.07
AUDJPY,20080303,015300,96.08,96.12,96.08,96.12
AUDJPY,20080303,015400,96.13,96.17,96.11,96.11
AUDJPY,20080303,015500,96.10,96.10,96.07,96.08
AUDJPY,20080303,015600,96.11,96.12,96.11,96.11
AUDJPY,20080303,015700,96.10,96.12,96.10,96.11
AUDJPY,20080303,015800,96.12,96.12,96.11,96.11
AUDJPY,20080303,015900,96.12,96.17,96.12,96.17
AUDJPY,20080303,020000,96.16,96.16,96.08,96.08
AUDJPY,20080303,020100,96.06,96.09,96.06,96.09
AUDJPY,20080303,020200,96.08,96.09,96.05,96.05
AUDJPY,20080303,020300,96.04,96.04,96.01,96.01
AUDJPY,20080303,020400,96.00,96.00,95.99,95.99
AUDJPY,20080303,020500,95.99,95.99,95.99,95.99
AUDJPY,20080303,020600,95.98,96.00,95.98,96.00
AUDJPY,20080303,020700,96.01,96.07,96.01,96.06
AUDJPY,20080303,020800,96.05,96.06,96.05,96.06
AUDJPY,20080303,020900,96.05,96.06,96.05,96.06
AUDJPY,20080303,021000,96.05,96.05,96.03,96.03
AUDJPY,20080303,021100,96.02,96.04,96.00,96.04
AUDJPY,20080303,021200,96.04,96.05,96.04,96.05
AUDJPY,20080303,021300,96.06,96.06,96.06,96.06
AUDJPY,20080303,021400,96.07,96.11,96.07,96.11
AUDJPY,20080303,021500,96.12,96.12,96.07,96.07
AUDJPY,20080303,021600,96.08,96.08,96.07,96.07
AUDJPY,20080303,021700,96.08,96.12,96.08,96.12
AUDJPY,20080303,021800,96.11,96.11,96.08,96.08
AUDJPY,20080303,021900,96.09,96.09,96.08,96.09
AUDJPY,20080303,022000,96.08,96.09,96.08,96.09
AUDJPY,20080303,022100,96.08,96.09,96.08,96.09
AUDJPY,20080303,022200,96.09,96.09,96.08,96.08
AUDJPY,20080303,022300,96.07,96.08,96.06,96.07
AUDJPY,20080303,022400,96.06,96.06,96.06,96.06
AUDJPY,20080303,022500,96.05,96.05,96.02,96.03
AUDJPY,20080303,022600,96.02,96.02,95.97,95.97
AUDJPY,20080303,022700,95.98,96.00,95.98,95.99
AUDJPY,20080303,022800,95.98,95.98,95.97,95.97
AUDJPY,20080303,022900,95.98,95.99,95.95,95.95
AUDJPY,20080303,023000,95.96,95.97,95.96,95.97
AUDJPY,20080303,023100,95.98,96.01,95.98,96.00
AUDJPY,20080303,023200,96.01,96.01,95.97,95.98
AUDJPY,20080303,023300,95.97,95.97,95.95,95.95
AUDJPY,20080303,023400,95.96,95.97,95.96,95.97
AUDJPY,20080303,023500,95.96,95.96,95.94,95.94
AUDJPY,20080303,023600,95.94,95.95,95.94,95.94
AUDJPY,20080303,023700,95.95,95.95,95.95,95.95
AUDJPY,20080303,023800,95.95,95.95,95.91,95.91
AUDJPY,20080303,023900,95.90,95.91,95.90,95.91
AUDJPY,20080303,024000,95.90,95.93,95.90,95.93
AUDJPY,20080303,024100,95.93,95.93,95.93,95.93
AUDJPY,20080303,024200,95.94,95.95,95.94,95.95
AUDJPY,20080303,024300,95.96,95.96,95.95,95.96
AUDJPY,20080303,024400,95.97,95.98,95.97,95.97
AUDJPY,20080303,024500,95.97,95.97,95.97,95.97
AUDJPY,20080303,024600,95.98,95.98,95.98,95.98
AUDJPY,20080303,024700,95.99,96.00,95.99,96.00
AUDJPY,20080303,024800,96.00,96.00,95.99,95.99
AUDJPY,20080303,024900,95.99,95.99,95.98,95.98
AUDJPY,20080303,025000,95.97,95.97,95.95,95.95
AUDJPY,20080303,025100,95.94,95.95,95.94,95.95
AUDJPY,20080303,025200,95.94,95.99,95.94,95.99
AUDJPY,20080303,025300,95.99,95.99,95.99,95.99
AUDJPY,20080303,025400,95.98,95.99,95.98,95.99
AUDJPY,20080303,025500,95.99,95.99,95.99,95.99
AUDJPY,20080303,025600,95.99,95.99,95.99,95.99
AUDJPY,20080303,025700,95.99,95.99,95.98,95.98
AUDJPY,20080303,025800,95.97,95.98,95.97,95.97
AUDJPY,20080303,025900,95.98,95.98,95.97,95.98
AUDJPY,20080303,030000,95.97,95.98,95.97,95.98
AUDJPY,20080303,030100,95.99,95.99,95.98,95.99
AUDJPY,20080303,030200,95.98,95.98,95.94,95.94
AUDJPY,20080303,030300,95.93,95.94,95.93,95.94
AUDJPY,20080303,030400,95.95,95.97,95.95,95.97
AUDJPY,20080303,030500,95.97,95.97,95.97,95.97
AUDJPY,20080303,030600,95.96,95.96,95.96,95.96
AUDJPY,20080303,030700,95.95,95.95,95.94,95.95
AUDJPY,20080303,030800,95.96,95.96,95.95,95.95
AUDJPY,20080303,030900,95.96,95.97,95.96,95.96
AUDJPY,20080303,031000,95.96,95.96,95.96,95.96
AUDJPY,20080303,031100,95.95,95.95,95.95,95.95
AUDJPY,20080303,031200,95.96,95.97,95.96,95.97
AUDJPY,20080303,031300,95.97,95.98,95.96,95.97
AUDJPY,20080303,031400,95.96,95.96,95.95,95.95
AUDJPY,20080303,031500,95.94,95.94,95.90,95.90
AUDJPY,20080303,031600,95.89,95.94,95.89,95.93
AUDJPY,20080303,031700,95.92,95.92,95.90,95.92
AUDJPY,20080303,031800,95.93,95.94,95.93,95.93
AUDJPY,20080303,031900,95.94,95.94,95.93,95.94
AUDJPY,20080303,032000,95.93,95.94,95.93,95.93
AUDJPY,20080303,032100,95.94,95.95,95.93,95.93
AUDJPY,20080303,032200,95.92,95.92,95.87,95.87
AUDJPY,20080303,032300,95.88,95.88,95.88,95.88
AUDJPY,20080303,032400,95.88,95.88,95.86,95.88
AUDJPY,20080303,032500,95.87,95.90,95.87,95.90
AUDJPY,20080303,032600,95.91,95.91,95.91,95.91
AUDJPY,20080303,032700,95.91,95.91,95.90,95.91
AUDJPY,20080303,032800,95.91,95.91,95.91,95.91
AUDJPY,20080303,032900,95.90,95.92,95.90,95.92
AUDJPY,20080303,033000,95.91,95.93,95.91,95.92
AUDJPY,20080303,033100,95.91,95.91,95.88,95.88
AUDJPY,20080303,033200,95.87,95.87,95.86,95.86
AUDJPY,20080303,033300,95.85,95.86,95.85,95.85
AUDJPY,20080303,033400,95.86,95.86,95.86,95.86
AUDJPY,20080303,033500,95.87,95.92,95.87,95.92
AUDJPY,20080303,033600,95.91,95.91,95.90,95.90
AUDJPY,20080303,033700,95.89,95.89,95.88,95.88
AUDJPY,20080303,033800,95.87,95.87,95.86,95.86
AUDJPY,20080303,033900,95.85,95.85,95.82,95.82
AUDJPY,20080303,034000,95.81,95.82,95.81,95.81
AUDJPY,20080303,034100,95.81,95.81,95.81,95.81
AUDJPY,20080303,034200,95.81,95.81,95.81,95.81
AUDJPY,20080303,034300,95.82,95.83,95.82,95.83
AUDJPY,20080303,034400,95.84,95.84,95.82,95.82
AUDJPY,20080303,034500,95.83,95.83,95.79,95.79
AUDJPY,20080303,034600,95.78,95.80,95.78,95.80
AUDJPY,20080303,034700,95.81,95.86,95.81,95.86
AUDJPY,20080303,034800,95.87,95.92,95.87,95.92
AUDJPY,20080303,034900,95.93,95.94,95.93,95.94
AUDJPY,20080303,035000,95.93,95.93,95.88,95.88
AUDJPY,20080303,035100,95.87,95.87,95.83,95.83
AUDJPY,20080303,035200,95.82,95.86,95.82,95.85
AUDJPY,20080303,035300,95.84,95.84,95.83,95.83
AUDJPY,20080303,035400,95.84,95.84,95.83,95.84
AUDJPY,20080303,035500,95.85,95.88,95.84,95.85
AUDJPY,20080303,035600,95.84,95.86,95.84,95.86
AUDJPY,20080303,035700,95.87,95.87,95.86,95.86
AUDJPY,20080303,035800,95.85,95.85,95.85,95.85
AUDJPY,20080303,035900,95.85,95.86,95.85,95.86
AUDJPY,20080303,040000,95.86,95.86,95.86,95.86
AUDJPY,20080303,040100,95.87,95.87,95.86,95.86
AUDJPY,20080303,040200,95.85,95.85,95.84,95.85
AUDJPY,20080303,040300,95.84,95.84,95.83,95.84
AUDJPY,20080303,040400,95.85,95.87,95.85,95.87
AUDJPY,20080303,040500,95.86,95.90,95.86,95.90
AUDJPY,20080303,040600,95.91,95.91,95.90,95.90
AUDJPY,20080303,040700,95.90,95.91,95.89,95.89
AUDJPY,20080303,040800,95.88,95.89,95.87,95.87
AUDJPY,20080303,040900,95.86,95.86,95.85,95.86
AUDJPY,20080303,041000,95.85,95.85,95.85,95.85
AUDJPY,20080303,041100,95.85,95.85,95.84,95.84
AUDJPY,20080303,041200,95.85,95.85,95.84,95.84
AUDJPY,20080303,041300,95.83,95.84,95.83,95.84
AUDJPY,20080303,041400,95.85,95.86,95.85,95.86
AUDJPY,20080303,041500,95.87,95.88,95.87,95.88
AUDJPY,20080303,041600,95.89,95.89,95.89,95.89
AUDJPY,20080303,041700,95.90,95.90,95.90,95.90
AUDJPY,20080303,041800,95.90,95.91,95.90,95.91
AUDJPY,20080303,041900,95.90,95.92,95.90,95.92
AUDJPY,20080303,042000,95.91,95.92,95.91,95.92
AUDJPY,20080303,042100,95.93,95.93,95.92,95.92
AUDJPY,20080303,042200,95.93,95.93,95.90,95.90
AUDJPY,20080303,042300,95.91,95.91,95.90,95.90
AUDJPY,20080303,042400,95.89,95.89,95.86,95.86
AUDJPY,20080303,042500,95.87,95.87,95.85,95.86
AUDJPY,20080303,042600,95.84,95.84,95.84,95.84
AUDJPY,20080303,042700,95.84,95.84,95.83,95.83
AUDJPY,20080303,042800,95.84,95.84,95.84,95.84
AUDJPY,20080303,042900,95.83,95.85,95.83,95.85
AUDJPY,20080303,043000,95.86,95.88,95.86,95.88
AUDJPY,20080303,043100,95.87,95.89,95.87,95.89
AUDJPY,20080303,043200,95.89,95.89,95.89,95.89
AUDJPY,20080303,043300,95.90,95.90,95.89,95.90
AUDJPY,20080303,043400,95.91,95.92,95.90,95.92
AUDJPY,20080303,043500,95.92,95.92,95.89,95.89
AUDJPY,20080303,043600,95.88,95.89,95.88,95.89
AUDJPY,20080303,043700,95.90,95.93,95.90,95.93
AUDJPY,20080303,043800,95.92,95.93,95.91,95.92
AUDJPY,20080303,043900,95.93,95.93,95.91,95.91
AUDJPY,20080303,044000,95.90,95.92,95.90,95.92
AUDJPY,20080303,044100,95.93,95.93,95.92,95.92
AUDJPY,20080303,044200,95.93,95.93,95.89,95.89
AUDJPY,20080303,044300,95.90,95.90,95.89,95.89
AUDJPY,20080303,044400,95.90,95.90,95.88,95.89
AUDJPY,20080303,044500,95.90,95.91,95.90,95.91
AUDJPY,20080303,044600,95.91,95.91,95.90,95.91
AUDJPY,20080303,044700,95.90,95.90,95.87,95.87
AUDJPY,20080303,044800,95.86,95.88,95.86,95.88
AUDJPY,20080303,044900,95.89,95.90,95.89,95.90
AUDJPY,20080303,045000,95.91,95.92,95.91,95.92
AUDJPY,20080303,045100,95.92,95.93,95.92,95.93
AUDJPY,20080303,045200,95.92,95.93,95.92,95.92
AUDJPY,20080303,045300,95.91,95.91,95.91,95.91
AUDJPY,20080303,045400,95.91,95.91,95.90,95.90
AUDJPY,20080303,045500,95.89,95.92,95.89,95.92
AUDJPY,20080303,045600,95.91,95.91,95.90,95.91
AUDJPY,20080303,045700,95.91,95.91,95.91,95.91
AUDJPY,20080303,045800,95.92,95.94,95.91,95.94
AUDJPY,20080303,045900,95.93,95.93,95.93,95.93
AUDJPY,20080303,050000,95.93,95.94,95.92,95.92
AUDJPY,20080303,050100,95.91,95.91,95.91,95.91
AUDJPY,20080303,050200,95.91,95.91,95.91,95.91
AUDJPY,20080303,050300,95.91,95.92,95.91,95.91
AUDJPY,20080303,050400,95.92,95.92,95.91,95.92
AUDJPY,20080303,050500,95.91,95.91,95.91,95.91
AUDJPY,20080303,050600,95.92,95.92,95.91,95.91
AUDJPY,20080303,050700,95.91,95.91,95.91,95.91
AUDJPY,20080303,050800,95.90,95.92,95.90,95.92
AUDJPY,20080303,050900,95.91,95.92,95.91,95.92
AUDJPY,20080303,051000,95.91,95.91,95.91,95.91
AUDJPY,20080303,051100,95.90,95.91,95.90,95.91
AUDJPY,20080303,051200,95.92,95.92,95.91,95.91
AUDJPY,20080303,051300,95.92,95.93,95.92,95.93
AUDJPY,20080303,051400,95.92,95.93,95.92,95.92
AUDJPY,20080303,051500,95.92,95.92,95.92,95.92
AUDJPY,20080303,051600,95.93,95.97,95.93,95.97
AUDJPY,20080303,051700,95.98,95.98,95.96,95.97
AUDJPY,20080303,051800,95.98,96.04,95.98,96.04
AUDJPY,20080303,051900,96.05,96.10,96.05,96.09
AUDJPY,20080303,052000,96.08,96.09,96.07,96.09
AUDJPY,20080303,052100,96.08,96.08,96.08,96.08
AUDJPY,20080303,052200,96.07,96.08,96.07,96.08
AUDJPY,20080303,052300,96.07,96.08,96.06,96.06
AUDJPY,20080303,052400,96.05,96.06,96.05,96.06
AUDJPY,20080303,052500,96.07,96.08,96.06,96.08
AUDJPY,20080303,052600,96.09,96.11,96.09,96.11
AUDJPY,20080303,052700,96.10,96.10,96.10,96.10
AUDJPY,20080303,052800,96.10,96.10,96.09,96.09
AUDJPY,20080303,052900,96.08,96.10,96.08,96.09
AUDJPY,20080303,053000,96.10,96.14,96.10,96.14
AUDJPY,20080303,053100,96.15,96.18,96.15,96.18
AUDJPY,20080303,053200,96.20,96.22,96.19,96.20
AUDJPY,20080303,053300,96.19,96.20,96.19,96.19
AUDJPY,20080303,053400,96.18,96.18,96.15,96.16
AUDJPY,20080303,053500,96.17,96.18,96.17,96.18
AUDJPY,20080303,053600,96.19,96.19,96.18,96.18
AUDJPY,20080303,053700,96.19,96.19,96.17,96.17
AUDJPY,20080303,053800,96.18,96.20,96.18,96.20
AUDJPY,20080303,053900,96.19,96.19,96.18,96.19
AUDJPY,20080303,054000,96.18,96.18,96.16,96.16
AUDJPY,20080303,054100,96.15,96.21,96.14,96.21
AUDJPY,20080303,054200,96.20,96.24,96.20,96.24
AUDJPY,20080303,054300,96.25,96.28,96.25,96.27
AUDJPY,20080303,054400,96.26,96.26,96.20,96.21
AUDJPY,20080303,054500,96.20,96.20,96.18,96.19
AUDJPY,20080303,054600,96.18,96.19,96.17,96.19
AUDJPY,20080303,054700,96.18,96.18,96.18,96.18
AUDJPY,20080303,054800,96.18,96.20,96.18,96.20
AUDJPY,20080303,054900,96.21,96.23,96.20,96.23
AUDJPY,20080303,055000,96.24,96.28,96.24,96.28
AUDJPY,20080303,055100,96.27,96.38,96.27,96.38
AUDJPY,20080303,055200,96.39,96.39,96.33,96.34
AUDJPY,20080303,055300,96.35,96.36,96.35,96.36
AUDJPY,20080303,055400,96.35,96.35,96.34,96.34
AUDJPY,20080303,055500,96.35,96.36,96.35,96.36
AUDJPY,20080303,055600,96.35,96.35,96.33,96.33
AUDJPY,20080303,055700,96.34,96.37,96.34,96.37
AUDJPY,20080303,055800,96.36,96.39,96.36,96.39
AUDJPY,20080303,055900,96.40,96.42,96.40,96.42
AUDJPY,20080303,060000,96.43,96.43,96.42,96.42
AUDJPY,20080303,060100,96.41,96.41,96.40,96.41
AUDJPY,20080303,060200,96.40,96.40,96.36,96.36
AUDJPY,20080303,060300,96.37,96.42,96.36,96.42
AUDJPY,20080303,060400,96.43,96.43,96.42,96.42
AUDJPY,20080303,060500,96.42,96.42,96.42,96.42
AUDJPY,20080303,060600,96.43,96.43,96.41,96.41
AUDJPY,20080303,060700,96.42,96.43,96.42,96.43
AUDJPY,20080303,060800,96.44,96.47,96.44,96.47
AUDJPY,20080303,060900,96.46,96.48,96.46,96.48
AUDJPY,20080303,061000,96.48,96.48,96.48,96.48
AUDJPY,20080303,061100,96.48,96.48,96.48,96.48
AUDJPY,20080303,061200,96.49,96.49,96.48,96.48
AUDJPY,20080303,061300,96.48,96.49,96.48,96.48
AUDJPY,20080303,061400,96.47,96.47,96.47,96.47
AUDJPY,20080303,061500,96.46,96.46,96.45,96.46
AUDJPY,20080303,061600,96.45,96.45,96.43,96.44
AUDJPY,20080303,061700,96.44,96.44,96.44,96.44
AUDJPY,20080303,061800,96.45,96.45,96.44,96.44
AUDJPY,20080303,061900,96.45,96.45,96.44,96.44
AUDJPY,20080303,062000,96.43,96.43,96.41,96.41
AUDJPY,20080303,062100,96.42,96.42,96.39,96.39
AUDJPY,20080303,062200,96.39,96.40,96.39,96.40
AUDJPY,20080303,062300,96.41,96.42,96.41,96.42
AUDJPY,20080303,062400,96.41,96.42,96.40,96.40
AUDJPY,20080303,062500,96.39,96.39,96.39,96.39
AUDJPY,20080303,062600,96.38,96.40,96.38,96.40
AUDJPY,20080303,062700,96.41,96.41,96.40,96.40
AUDJPY,20080303,062800,96.41,96.41,96.38,96.38
AUDJPY,20080303,062900,96.37,96.38,96.37,96.37
AUDJPY,20080303,063000,96.37,96.37,96.37,96.37
AUDJPY,20080303,063100,96.38,96.40,96.38,96.40
AUDJPY,20080303,063200,96.41,96.43,96.41,96.41
AUDJPY,20080303,063300,96.40,96.41,96.39,96.40
AUDJPY,20080303,063400,96.41,96.42,96.39,96.39
AUDJPY,20080303,063500,96.40,96.40,96.38,96.39
AUDJPY,20080303,063600,96.38,96.38,96.37,96.37
AUDJPY,20080303,063700,96.38,96.39,96.38,96.39
AUDJPY,20080303,063800,96.38,96.38,96.36,96.38
AUDJPY,20080303,063900,96.37,96.38,96.37,96.37
AUDJPY,20080303,064000,96.38,96.40,96.38,96.40
AUDJPY,20080303,064100,96.39,96.39,96.39,96.39
AUDJPY,20080303,064200,96.39,96.42,96.39,96.42
AUDJPY,20080303,064300,96.43,96.44,96.42,96.44
AUDJPY,20080303,064400,96.45,96.48,96.42,96.48
AUDJPY,20080303,064500,96.47,96.51,96.47,96.48
AUDJPY,20080303,064600,96.47,96.47,96.45,96.45
AUDJPY,20080303,064700,96.46,96.46,96.45,96.46
AUDJPY,20080303,064800,96.47,96.47,96.45,96.45
AUDJPY,20080303,064900,96.44,96.44,96.42,96.42
AUDJPY,20080303,065000,96.42,96.42,96.40,96.40
AUDJPY,20080303,065100,96.41,96.41,96.35,96.35
AUDJPY,20080303,065200,96.34,96.35,96.33,96.33
AUDJPY,20080303,065300,96.34,96.34,96.33,96.34
AUDJPY,20080303,065400,96.33,96.33,96.31,96.31
AUDJPY,20080303,065500,96.32,96.32,96.31,96.31
AUDJPY,20080303,065600,96.30,96.31,96.29,96.29
AUDJPY,20080303,065700,96.28,96.28,96.25,96.28
AUDJPY,20080303,065800,96.27,96.27,96.25,96.26
AUDJPY,20080303,065900,96.27,96.29,96.27,96.29
AUDJPY,20080303,070000,96.30,96.32,96.30,96.32
AUDJPY,20080303,070100,96.33,96.33,96.28,96.29
AUDJPY,20080303,070200,96.28,96.28,96.26,96.26
AUDJPY,20080303,070300,96.25,96.25,96.23,96.23
AUDJPY,20080303,070400,96.24,96.24,96.21,96.21
AUDJPY,20080303,070500,96.20,96.21,96.19,96.19
AUDJPY,20080303,070600,96.18,96.18,96.16,96.18
AUDJPY,20080303,070700,96.17,96.18,96.17,96.17
AUDJPY,20080303,070800,96.16,96.19,96.16,96.19
AUDJPY,20080303,070900,96.20,96.22,96.19,96.21
AUDJPY,20080303,071000,96.22,96.22,96.20,96.21
AUDJPY,20080303,071100,96.20,96.20,96.19,96.19
AUDJPY,20080303,071200,96.20,96.21,96.20,96.21
AUDJPY,20080303,071300,96.22,96.24,96.22,96.24
AUDJPY,20080303,071400,96.25,96.28,96.25,96.27
AUDJPY,20080303,071500,96.28,96.28,96.26,96.26
AUDJPY,20080303,071600,96.25,96.25,96.23,96.23
AUDJPY,20080303,071700,96.23,96.23,96.23,96.23
AUDJPY,20080303,071800,96.24,96.24,96.23,96.24
AUDJPY,20080303,071900,96.23,96.24,96.23,96.24
AUDJPY,20080303,072000,96.23,96.23,96.21,96.22
AUDJPY,20080303,072100,96.21,96.21,96.19,96.20
AUDJPY,20080303,072200,96.19,96.19,96.14,96.14
AUDJPY,20080303,072300,96.12,96.12,96.09,96.09
AUDJPY,20080303,072400,96.08,96.08,96.03,96.03
AUDJPY,20080303,072500,96.04,96.04,95.99,95.99
AUDJPY,20080303,072600,96.00,96.05,96.00,96.05
AUDJPY,20080303,072700,96.06,96.06,96.04,96.04
AUDJPY,20080303,072800,96.05,96.07,96.05,96.06
AUDJPY,20080303,072900,96.07,96.08,96.04,96.04
AUDJPY,20080303,073000,96.03,96.03,95.99,95.99
AUDJPY,20080303,073100,95.98,95.99,95.98,95.98
AUDJPY,20080303,073200,95.99,96.00,95.97,95.97
AUDJPY,20080303,073300,95.98,96.01,95.97,96.01
AUDJPY,20080303,073400,96.00,96.00,95.98,95.98
AUDJPY,20080303,073500,95.97,95.99,95.97,95.98
AUDJPY,20080303,073600,95.97,95.98,95.97,95.97
AUDJPY,20080303,073700,95.96,95.96,95.93,95.94
AUDJPY,20080303,073800,95.93,95.94,95.88,95.88
AUDJPY,20080303,073900,95.89,95.89,95.85,95.85
AUDJPY,20080303,074000,95.83,95.83,95.79,95.79
AUDJPY,20080303,074100,95.78,95.79,95.73,95.73
AUDJPY,20080303,074200,95.72,95.76,95.72,95.75
AUDJPY,20080303,074300,95.74,95.83,95.74,95.83
AUDJPY,20080303,074400,95.82,95.84,95.82,95.84
AUDJPY,20080303,074500,95.86,95.90,95.86,95.89
AUDJPY,20080303,074600,95.88,95.89,95.88,95.89
AUDJPY,20080303,074700,95.89,95.90,95.89,95.90
AUDJPY,20080303,074800,95.91,95.91,95.91,95.91
AUDJPY,20080303,074900,95.92,95.98,95.92,95.98
AUDJPY,20080303,075000,95.99,96.00,95.98,96.00
AUDJPY,20080303,075100,96.01,96.02,96.01,96.01
AUDJPY,20080303,075200,96.00,96.03,95.99,96.01
AUDJPY,20080303,075300,96.02,96.03,96.02,96.03
AUDJPY,20080303,075400,96.02,96.02,96.00,96.00
AUDJPY,20080303,075500,96.01,96.02,96.01,96.02
AUDJPY,20080303,075600,96.03,96.04,95.98,95.98
AUDJPY,20080303,075700,95.99,96.00,95.98,96.00
AUDJPY,20080303,075800,96.01,96.08,96.01,96.06
AUDJPY,20080303,075900,96.05,96.10,96.02,96.10
AUDJPY,20080303,080000,96.11,96.16,96.09,96.16
AUDJPY,20080303,080100,96.15,96.22,96.14,96.22
AUDJPY,20080303,080200,96.21,96.21,96.15,96.15
AUDJPY,20080303,080300,96.14,96.16,96.14,96.16
AUDJPY,20080303,080400,96.15,96.15,96.12,96.14
AUDJPY,20080303,080500,96.13,96.14,96.12,96.12
AUDJPY,20080303,080600,96.11,96.19,96.11,96.18
AUDJPY,20080303,080700,96.17,96.20,96.16,96.20
AUDJPY,20080303,080800,96.21,96.28,96.21,96.28
AUDJPY,20080303,080900,96.29,96.29,96.25,96.25
AUDJPY,20080303,081000,96.26,96.29,96.25,96.29
AUDJPY,20080303,081100,96.30,96.31,96.25,96.26
AUDJPY,20080303,081200,96.25,96.25,96.25,96.25
AUDJPY,20080303,081300,96.25,96.29,96.25,96.28
AUDJPY,20080303,081400,96.27,96.28,96.26,96.26
AUDJPY,20080303,081500,96.25,96.25,96.19,96.19
AUDJPY,20080303,081600,96.18,96.18,96.15,96.15
AUDJPY,20080303,081700,96.14,96.14,96.10,96.10
AUDJPY,20080303,081800,96.09,96.11,96.08,96.08
AUDJPY,20080303,081900,96.07,96.08,96.05,96.06
AUDJPY,20080303,082000,96.07,96.08,96.06,96.06
AUDJPY,20080303,082100,96.07,96.14,96.07,96.11
AUDJPY,20080303,082200,96.12,96.12,96.10,96.12
AUDJPY,20080303,082300,96.11,96.12,96.08,96.08
AUDJPY,20080303,082400,96.07,96.07,96.03,96.03
AUDJPY,20080303,082500,96.02,96.05,96.01,96.03
AUDJPY,20080303,082600,96.02,96.02,95.97,95.97
AUDJPY,20080303,082700,95.96,95.96,95.89,95.89
AUDJPY,20080303,082800,95.90,95.91,95.87,95.88
AUDJPY,20080303,082900,95.87,95.90,95.87,95.89
AUDJPY,20080303,083000,95.88,95.90,95.87,95.90
AUDJPY,20080303,083100,95.91,95.99,95.91,95.99
AUDJPY,20080303,083200,96.00,96.01,95.99,95.99
AUDJPY,20080303,083300,96.00,96.01,96.00,96.00
AUDJPY,20080303,083400,96.01,96.02,95.98,95.98
AUDJPY,20080303,083500,95.99,96.00,95.98,96.00
AUDJPY,20080303,083600,95.99,95.99,95.97,95.98
AUDJPY,20080303,083700,95.97,95.97,95.93,95.93
AUDJPY,20080303,083800,95.92,95.94,95.92,95.94
AUDJPY,20080303,083900,95.94,95.94,95.91,95.91
AUDJPY,20080303,084000,95.90,95.93,95.90,95.92
AUDJPY,20080303,084100,95.93,95.94,95.87,95.88
AUDJPY,20080303,084200,95.87,95.91,95.87,95.91
AUDJPY,20080303,084300,95.90,95.91,95.90,95.90
AUDJPY,20080303,084400,95.89,95.93,95.87,95.93
AUDJPY,20080303,084500,95.92,95.98,95.92,95.98
AUDJPY,20080303,084600,95.99,96.01,95.99,96.01
AUDJPY,20080303,084700,96.02,96.03,95.97,95.97
AUDJPY,20080303,084800,95.97,95.97,95.97,95.97
AUDJPY,20080303,084900,95.98,96.00,95.98,96.00
AUDJPY,20080303,085000,95.99,95.99,95.96,95.96
AUDJPY,20080303,085100,95.95,96.00,95.95,95.98
AUDJPY,20080303,085200,95.97,95.99,95.94,95.94
AUDJPY,20080303,085300,95.93,95.96,95.93,95.94
AUDJPY,20080303,085400,95.93,95.93,95.89,95.89
AUDJPY,20080303,085500,95.88,95.91,95.86,95.90
AUDJPY,20080303,085600,95.89,95.89,95.82,95.82
AUDJPY,20080303,085700,95.81,95.83,95.79,95.79
AUDJPY,20080303,085800,95.76,95.77,95.70,95.71
AUDJPY,20080303,085900,95.72,95.74,95.72,95.73
AUDJPY,20080303,090000,95.74,95.74,95.66,95.66
AUDJPY,20080303,090100,95.67,95.68,95.66,95.66
AUDJPY,20080303,090200,95.67,95.68,95.64,95.68
AUDJPY,20080303,090300,95.67,95.69,95.67,95.69
AUDJPY,20080303,090400,95.70,95.72,95.69,95.72
AUDJPY,20080303,090500,95.73,95.75,95.73,95.74
AUDJPY,20080303,090600,95.73,95.73,95.67,95.70
AUDJPY,20080303,090700,95.71,95.74,95.69,95.72
AUDJPY,20080303,090800,95.74,95.75,95.72,95.72
AUDJPY,20080303,090900,95.71,95.74,95.67,95.67
AUDJPY,20080303,091000,95.66,95.66,95.61,95.62
AUDJPY,20080303,091100,95.63,95.64,95.60,95.60
AUDJPY,20080303,091200,95.61,95.62,95.57,95.57
AUDJPY,20080303,091300,95.56,95.56,95.55,95.56
AUDJPY,20080303,091400,95.55,95.55,95.50,95.50
AUDJPY,20080303,091500,95.51,95.55,95.51,95.55
AUDJPY,20080303,091600,95.56,95.58,95.55,95.57
AUDJPY,20080303,091700,95.58,95.59,95.52,95.52
AUDJPY,20080303,091800,95.51,95.53,95.51,95.51
AUDJPY,20080303,091900,95.52,95.55,95.52,95.55
AUDJPY,20080303,092000,95.56,95.61,95.56,95.61
AUDJPY,20080303,092100,95.62,95.63,95.62,95.62
AUDJPY,20080303,092200,95.61,95.64,95.60,95.64
AUDJPY,20080303,092300,95.63,95.70,95.63,95.70
AUDJPY,20080303,092400,95.69,95.72,95.69,95.71
AUDJPY,20080303,092500,95.72,95.73,95.71,95.73
AUDJPY,20080303,092600,95.72,95.72,95.67,95.67
AUDJPY,20080303,092700,95.68,95.70,95.67,95.70
AUDJPY,20080303,092800,95.71,95.71,95.67,95.69
AUDJPY,20080303,092900,95.68,95.71,95.68,95.69
AUDJPY,20080303,093000,95.68,95.68,95.61,95.62
AUDJPY,20080303,093100,95.63,95.70,95.63,95.70
AUDJPY,20080303,093200,95.72,95.77,95.71,95.77
AUDJPY,20080303,093300,95.78,95.83,95.77,95.83
AUDJPY,20080303,093400,95.82,95.83,95.80,95.81
AUDJPY,20080303,093500,95.80,95.87,95.80,95.81
AUDJPY,20080303,093600,95.80,95.82,95.79,95.82
AUDJPY,20080303,093700,95.81,95.81,95.75,95.75
AUDJPY,20080303,093800,95.76,95.76,95.71,95.71
AUDJPY,20080303,093900,95.70,95.70,95.64,95.64
AUDJPY,20080303,094000,95.65,95.65,95.61,95.61
AUDJPY,20080303,094100,95.60,95.62,95.55,95.56
AUDJPY,20080303,094200,95.58,95.60,95.58,95.59
AUDJPY,20080303,094300,95.58,95.58,95.55,95.58
AUDJPY,20080303,094400,95.59,95.59,95.54,95.54
AUDJPY,20080303,094500,95.56,95.59,95.56,95.58
AUDJPY,20080303,094600,95.57,95.67,95.57,95.66
AUDJPY,20080303,094700,95.64,95.67,95.64,95.65
AUDJPY,20080303,094800,95.66,95.66,95.62,95.62
AUDJPY,20080303,094900,95.61,95.61,95.59,95.59
AUDJPY,20080303,095000,95.58,95.60,95.56,95.56
AUDJPY,20080303,095100,95.55,95.56,95.52,95.56
AUDJPY,20080303,095200,95.57,95.57,95.56,95.57
AUDJPY,20080303,095300,95.58,95.64,95.58,95.64
AUDJPY,20080303,095400,95.65,95.67,95.65,95.67
AUDJPY,20080303,095500,95.68,95.70,95.68,95.70
AUDJPY,20080303,095600,95.69,95.80,95.69,95.80
AUDJPY,20080303,095700,95.81,95.83,95.80,95.81
AUDJPY,20080303,095800,95.80,95.80,95.75,95.75
AUDJPY,20080303,095900,95.74,95.74,95.71,95.71
AUDJPY,20080303,100000,95.70,95.73,95.69,95.72
AUDJPY,20080303,100100,95.71,95.71,95.69,95.70
AUDJPY,20080303,100200,95.71,95.72,95.70,95.71
AUDJPY,20080303,100300,95.70,95.70,95.68,95.69
AUDJPY,20080303,100400,95.70,95.72,95.69,95.69
AUDJPY,20080303,100500,95.68,95.68,95.66,95.67
AUDJPY,20080303,100600,95.68,95.71,95.67,95.71
AUDJPY,20080303,100700,95.70,95.70,95.68,95.69
AUDJPY,20080303,100800,95.70,95.70,95.68,95.68
AUDJPY,20080303,100900,95.67,95.67,95.66,95.67
AUDJPY,20080303,101000,95.68,95.69,95.68,95.68
AUDJPY,20080303,101100,95.69,95.72,95.69,95.72
AUDJPY,20080303,101200,95.73,95.73,95.72,95.72
AUDJPY,20080303,101300,95.71,95.71,95.68,95.68
AUDJPY,20080303,101400,95.69,95.69,95.67,95.69
AUDJPY,20080303,101500,95.70,95.72,95.70,95.72
AUDJPY,20080303,101600,95.73,95.75,95.73,95.75
AUDJPY,20080303,101700,95.74,95.74,95.73,95.74
AUDJPY,20080303,101800,95.73,95.73,95.69,95.69
AUDJPY,20080303,101900,95.68,95.69,95.68,95.69
AUDJPY,20080303,102000,95.68,95.68,95.67,95.67
AUDJPY,20080303,102100,95.68,95.74,95.66,95.74
AUDJPY,20080303,102200,95.75,95.76,95.75,95.75
AUDJPY,20080303,102300,95.74,95.77,95.74,95.76
AUDJPY,20080303,102400,95.75,95.75,95.74,95.74
AUDJPY,20080303,102500,95.73,95.73,95.68,95.68
AUDJPY,20080303,102600,95.69,95.69,95.68,95.69
AUDJPY,20080303,102700,95.68,95.70,95.68,95.70
AUDJPY,20080303,102800,95.71,95.75,95.71,95.75
AUDJPY,20080303,102900,95.74,95.77,95.74,95.76
AUDJPY,20080303,103000,95.77,95.79,95.77,95.79
AUDJPY,20080303,103100,95.80,95.80,95.78,95.80
AUDJPY,20080303,103200,95.79,95.84,95.79,95.84
AUDJPY,20080303,103300,95.85,95.85,95.83,95.84
AUDJPY,20080303,103400,95.85,95.86,95.84,95.86
AUDJPY,20080303,103500,95.85,95.85,95.83,95.84
AUDJPY,20080303,103600,95.85,95.85,95.84,95.84
AUDJPY,20080303,103700,95.85,95.89,95.85,95.89
AUDJPY,20080303,103800,95.90,95.93,95.90,95.90
AUDJPY,20080303,103900,95.89,95.89,95.87,95.88
AUDJPY,20080303,104000,95.87,95.87,95.87,95.87
AUDJPY,20080303,104100,95.87,95.89,95.86,95.89
AUDJPY,20080303,104200,95.88,95.88,95.87,95.87
AUDJPY,20080303,104300,95.86,95.88,95.85,95.88
AUDJPY,20080303,104400,95.89,95.91,95.88,95.91
AUDJPY,20080303,104500,95.92,95.93,95.90,95.93
AUDJPY,20080303,104600,95.92,95.97,95.92,95.95
AUDJPY,20080303,104700,95.94,95.98,95.94,95.96
AUDJPY,20080303,104800,95.95,95.97,95.95,95.96
AUDJPY,20080303,104900,95.95,95.99,95.95,95.98
AUDJPY,20080303,105000,95.99,95.99,95.95,95.95
AUDJPY,20080303,105100,95.96,95.96,95.95,95.96
AUDJPY,20080303,105200,95.95,95.98,95.94,95.98
AUDJPY,20080303,105300,95.97,95.98,95.96,95.98
AUDJPY,20080303,105400,95.99,96.03,95.99,96.03
AUDJPY,20080303,105500,96.02,96.03,96.01,96.03
AUDJPY,20080303,105600,96.02,96.02,96.01,96.02
AUDJPY,20080303,105700,96.03,96.03,96.01,96.01
AUDJPY,20080303,105800,96.00,96.02,96.00,96.02
AUDJPY,20080303,105900,96.01,96.01,95.97,95.97
AUDJPY,20080303,110000,95.98,96.03,95.98,96.01
AUDJPY,20080303,110100,96.00,96.00,95.96,95.97
AUDJPY,20080303,110200,95.96,95.99,95.96,95.99
AUDJPY,20080303,110300,96.00,96.02,96.00,96.00
AUDJPY,20080303,110400,95.99,96.01,95.99,96.00
AUDJPY,20080303,110500,96.01,96.01,96.00,96.00
AUDJPY,20080303,110600,96.01,96.05,96.01,96.05
AUDJPY,20080303,110700,96.06,96.10,96.06,96.10
AUDJPY,20080303,110800,96.11,96.12,96.09,96.11
AUDJPY,20080303,110900,96.12,96.12,96.11,96.11
AUDJPY,20080303,111000,96.08,96.08,96.05,96.06
AUDJPY,20080303,111100,96.07,96.07,96.06,96.06
AUDJPY,20080303,111200,96.05,96.06,96.04,96.04
AUDJPY,20080303,111300,96.05,96.05,96.00,96.02
AUDJPY,20080303,111400,96.03,96.05,96.03,96.04
AUDJPY,20080303,111500,96.03,96.07,96.03,96.07
AUDJPY,20080303,111600,96.06,96.09,96.06,96.09
AUDJPY,20080303,111700,96.10,96.10,96.06,96.06
AUDJPY,20080303,111800,96.05,96.05,96.03,96.03
AUDJPY,20080303,111900,96.04,96.04,96.03,96.03
AUDJPY,20080303,112000,96.02,96.02,95.98,95.98
AUDJPY,20080303,112100,95.97,95.98,95.95,95.95
AUDJPY,20080303,112200,95.96,95.97,95.94,95.94
AUDJPY,20080303,112300,95.95,95.95,95.89,95.89
AUDJPY,20080303,112400,95.90,95.91,95.89,95.91
AUDJPY,20080303,112500,95.92,95.93,95.92,95.93
AUDJPY,20080303,112600,95.92,95.92,95.86,95.86
AUDJPY,20080303,112700,95.87,95.87,95.86,95.87
AUDJPY,20080303,112800,95.88,95.88,95.87,95.88
AUDJPY,20080303,112900,95.86,95.87,95.86,95.87
AUDJPY,20080303,113000,95.88,95.89,95.87,95.89
AUDJPY,20080303,113100,95.90,95.90,95.88,95.88
AUDJPY,20080303,113200,95.87,95.89,95.87,95.89
AUDJPY,20080303,113300,95.88,95.89,95.88,95.88
AUDJPY,20080303,113400,95.88,95.89,95.88,95.89
AUDJPY,20080303,113500,95.90,95.91,95.89,95.90
AUDJPY,20080303,113600,95.89,95.89,95.89,95.89
AUDJPY,20080303,113700,95.89,95.89,95.87,95.88
AUDJPY,20080303,113800,95.89,95.97,95.89,95.97
AUDJPY,20080303,113900,95.98,96.00,95.97,95.97
AUDJPY,20080303,114000,95.93,95.97,95.93,95.96
AUDJPY,20080303,114100,95.97,95.99,95.97,95.98
AUDJPY,20080303,114200,95.98,95.98,95.97,95.97
AUDJPY,20080303,114300,95.95,95.96,95.93,95.96
AUDJPY,20080303,114400,95.97,95.99,95.96,95.96
AUDJPY,20080303,114500,95.97,96.00,95.97,96.00
AUDJPY,20080303,114600,95.99,95.99,95.97,95.97
AUDJPY,20080303,114700,95.96,95.97,95.96,95.97
AUDJPY,20080303,114800,95.96,95.96,95.95,95.95
AUDJPY,20080303,114900,95.96,95.97,95.96,95.97
AUDJPY,20080303,115000,95.96,95.96,95.92,95.93
AUDJPY,20080303,115100,95.92,95.93,95.92,95.92
AUDJPY,20080303,115200,95.93,95.95,95.92,95.95
AUDJPY,20080303,115300,95.94,95.94,95.92,95.93
AUDJPY,20080303,115400,95.92,95.92,95.91,95.92
AUDJPY,20080303,115500,95.93,95.95,95.93,95.95
AUDJPY,20080303,115600,95.96,95.96,95.93,95.94
AUDJPY,20080303,115700,95.92,95.93,95.91,95.91
AUDJPY,20080303,115800,95.90,95.90,95.89,95.90
AUDJPY,20080303,115900,95.91,95.91,95.89,95.89
AUDJPY,20080303,120000,95.89,95.89,95.87,95.88
AUDJPY,20080303,120100,95.89,95.89,95.83,95.83
AUDJPY,20080303,120200,95.82,95.83,95.81,95.82
AUDJPY,20080303,120300,95.83,95.85,95.83,95.85
AUDJPY,20080303,120400,95.84,95.84,95.83,95.84
AUDJPY,20080303,120500,95.83,95.84,95.83,95.83
AUDJPY,20080303,120600,95.83,95.84,95.83,95.83
AUDJPY,20080303,120700,95.84,95.85,95.84,95.84
AUDJPY,20080303,120800,95.83,95.84,95.83,95.83
AUDJPY,20080303,120900,95.82,95.87,95.82,95.87
AUDJPY,20080303,121000,95.86,95.90,95.86,95.88
AUDJPY,20080303,121100,95.89,95.89,95.88,95.88
AUDJPY,20080303,121200,95.88,95.89,95.87,95.89
AUDJPY,20080303,121300,95.90,95.92,95.88,95.92
AUDJPY,20080303,121400,95.93,95.96,95.91,95.91
AUDJPY,20080303,121500,95.92,95.92,95.89,95.89
AUDJPY,20080303,121600,95.88,95.89,95.86,95.86
AUDJPY,20080303,121700,95.85,95.86,95.85,95.86
AUDJPY,20080303,121800,95.85,95.85,95.83,95.83
AUDJPY,20080303,121900,95.82,95.83,95.82,95.83
AUDJPY,20080303,122000,95.83,95.83,95.77,95.77
AUDJPY,20080303,122100,95.78,95.79,95.78,95.79
AUDJPY,20080303,122200,95.78,95.78,95.70,95.70
AUDJPY,20080303,122300,95.69,95.76,95.68,95.76
AUDJPY,20080303,122400,95.77,95.83,95.76,95.83
AUDJPY,20080303,122500,95.81,95.82,95.80,95.82
AUDJPY,20080303,122600,95.81,95.87,95.81,95.86
AUDJPY,20080303,122700,95.87,95.90,95.87,95.88
AUDJPY,20080303,122800,95.89,95.89,95.87,95.88
AUDJPY,20080303,122900,95.89,95.89,95.88,95.88
AUDJPY,20080303,123000,95.88,95.88,95.86,95.86
AUDJPY,20080303,123100,95.87,95.88,95.87,95.87
AUDJPY,20080303,123200,95.88,95.88,95.87,95.88
AUDJPY,20080303,123300,95.87,95.88,95.86,95.88
AUDJPY,20080303,123400,95.89,95.89,95.87,95.88
AUDJPY,20080303,123500,95.86,95.86,95.84,95.85
AUDJPY,20080303,123600,95.86,95.86,95.82,95.82
AUDJPY,20080303,123700,95.81,95.81,95.80,95.81
AUDJPY,20080303,123800,95.81,95.81,95.81,95.81
AUDJPY,20080303,123900,95.82,95.82,95.81,95.81
AUDJPY,20080303,124000,95.80,95.80,95.71,95.73
AUDJPY,20080303,124100,95.72,95.73,95.72,95.73
AUDJPY,20080303,124200,95.74,95.77,95.74,95.76
AUDJPY,20080303,124300,95.77,95.80,95.77,95.78
AUDJPY,20080303,124400,95.77,95.77,95.75,95.77
AUDJPY,20080303,124500,95.76,95.77,95.76,95.77
AUDJPY,20080303,124600,95.78,95.79,95.78,95.79
AUDJPY,20080303,124700,95.78,95.81,95.78,95.80
AUDJPY,20080303,124800,95.81,95.82,95.81,95.82
AUDJPY,20080303,124900,95.83,95.84,95.83,95.84
AUDJPY,20080303,125000,95.83,95.84,95.79,95.81
AUDJPY,20080303,125100,95.82,95.83,95.80,95.83
AUDJPY,20080303,125200,95.84,95.84,95.82,95.82
AUDJPY,20080303,125300,95.81,95.81,95.79,95.79
AUDJPY,20080303,125400,95.80,95.80,95.79,95.79
AUDJPY,20080303,125500,95.78,95.80,95.78,95.79
AUDJPY,20080303,125600,95.78,95.78,95.76,95.77
AUDJPY,20080303,125700,95.76,95.79,95.76,95.78
AUDJPY,20080303,125800,95.79,95.82,95.79,95.82
AUDJPY,20080303,125900,95.81,95.81,95.81,95.81
AUDJPY,20080303,130000,95.81,95.82,95.81,95.82
AUDJPY,20080303,130100,95.81,95.89,95.81,95.88
AUDJPY,20080303,130200,95.87,95.88,95.86,95.88
AUDJPY,20080303,130300,95.89,95.91,95.89,95.89
AUDJPY,20080303,130400,95.88,95.88,95.88,95.88
AUDJPY,20080303,130500,95.87,95.88,95.86,95.88
AUDJPY,20080303,130600,95.87,95.87,95.82,95.83
AUDJPY,20080303,130700,95.84,95.86,95.83,95.86
AUDJPY,20080303,130800,95.85,95.86,95.85,95.86
AUDJPY,20080303,130900,95.87,95.90,95.86,95.90
AUDJPY,20080303,131000,95.91,95.91,95.88,95.89
AUDJPY,20080303,131100,95.88,95.90,95.88,95.89
AUDJPY,20080303,131200,95.88,95.89,95.88,95.88
AUDJPY,20080303,131300,95.87,95.88,95.86,95.87
AUDJPY,20080303,131400,95.89,95.91,95.88,95.90
AUDJPY,20080303,131500,95.89,95.93,95.89,95.93
AUDJPY,20080303,131600,95.94,95.96,95.92,95.92
AUDJPY,20080303,131700,95.93,95.93,95.92,95.93
AUDJPY,20080303,131800,95.94,95.95,95.94,95.95
AUDJPY,20080303,131900,95.96,95.98,95.96,95.98
AUDJPY,20080303,132000,95.97,95.97,95.95,95.97
AUDJPY,20080303,132100,95.99,95.99,95.98,95.98
AUDJPY,20080303,132200,95.99,96.01,95.99,96.01
AUDJPY,20080303,132300,96.00,96.03,95.99,96.03
AUDJPY,20080303,132400,96.02,96.03,96.01,96.03
AUDJPY,20080303,132500,96.02,96.06,96.02,96.06
AUDJPY,20080303,132600,96.05,96.06,96.05,96.05
AUDJPY,20080303,132700,96.03,96.07,96.03,96.07
AUDJPY,20080303,132800,96.08,96.08,96.04,96.04
AUDJPY,20080303,132900,96.05,96.06,96.05,96.06
AUDJPY,20080303,133000,96.05,96.05,96.03,96.03
AUDJPY,20080303,133100,96.04,96.06,96.04,96.04
AUDJPY,20080303,133200,96.03,96.03,96.01,96.01
AUDJPY,20080303,133300,96.02,96.02,96.02,96.02
AUDJPY,20080303,133400,96.03,96.11,96.03,96.11
AUDJPY,20080303,133500,96.12,96.12,96.09,96.10
AUDJPY,20080303,133600,96.11,96.11,96.06,96.06
AUDJPY,20080303,133700,96.05,96.05,96.04,96.04
AUDJPY,20080303,133800,96.05,96.05,96.00,96.00
AUDJPY,20080303,133900,96.01,96.02,96.01,96.01
AUDJPY,20080303,134000,96.01,96.02,96.00,96.00
AUDJPY,20080303,134100,95.99,96.00,95.99,96.00
AUDJPY,20080303,134200,96.01,96.02,96.01,96.01
AUDJPY,20080303,134300,96.00,96.02,96.00,96.02
AUDJPY,20080303,134400,96.01,96.01,96.00,96.00
AUDJPY,20080303,134500,96.01,96.01,96.00,96.01
AUDJPY,20080303,134600,96.02,96.03,96.02,96.02
AUDJPY,20080303,134700,96.03,96.04,96.03,96.04
AUDJPY,20080303,134800,96.03,96.05,96.03,96.03
AUDJPY,20080303,134900,96.04,96.04,96.03,96.03
AUDJPY,20080303,135000,96.02,96.02,96.02,96.02
AUDJPY,20080303,135100,96.01,96.02,96.00,96.02
AUDJPY,20080303,135200,96.01,96.02,96.01,96.01
AUDJPY,20080303,135300,96.00,96.04,96.00,96.03
AUDJPY,20080303,135400,96.02,96.02,96.01,96.02
AUDJPY,20080303,135500,96.01,96.03,96.01,96.02
AUDJPY,20080303,135600,96.03,96.04,96.03,96.03
AUDJPY,20080303,135700,96.04,96.06,96.04,96.06
AUDJPY,20080303,135800,96.05,96.12,96.05,96.12
AUDJPY,20080303,135900,96.11,96.11,96.10,96.11
AUDJPY,20080303,140000,96.12,96.15,96.12,96.13
AUDJPY,20080303,140100,96.14,96.18,96.14,96.18
AUDJPY,20080303,140200,96.20,96.21,96.20,96.21
AUDJPY,20080303,140300,96.22,96.22,96.19,96.20
AUDJPY,20080303,140400,96.19,96.19,96.18,96.19
AUDJPY,20080303,140500,96.19,96.22,96.19,96.22
AUDJPY,20080303,140600,96.21,96.25,96.21,96.25
AUDJPY,20080303,140700,96.26,96.30,96.26,96.29
AUDJPY,20080303,140800,96.30,96.30,96.26,96.27
AUDJPY,20080303,140900,96.28,96.29,96.28,96.29
AUDJPY,20080303,141000,96.28,96.28,96.26,96.28
AUDJPY,20080303,141100,96.27,96.29,96.26,96.28
AUDJPY,20080303,141200,96.29,96.33,96.29,96.33
AUDJPY,20080303,141300,96.34,96.41,96.34,96.41
AUDJPY,20080303,141400,96.40,96.41,96.38,96.41
AUDJPY,20080303,141500,96.43,96.46,96.42,96.42
AUDJPY,20080303,141600,96.41,96.42,96.38,96.38
AUDJPY,20080303,141700,96.37,96.37,96.33,96.34
AUDJPY,20080303,141800,96.33,96.35,96.32,96.33
AUDJPY,20080303,141900,96.34,96.42,96.34,96.42
AUDJPY,20080303,142000,96.43,96.46,96.43,96.46
AUDJPY,20080303,142100,96.47,96.51,96.47,96.49
AUDJPY,20080303,142200,96.50,96.50,96.49,96.49
AUDJPY,20080303,142300,96.48,96.49,96.47,96.49
AUDJPY,20080303,142400,96.48,96.49,96.46,96.46
AUDJPY,20080303,142500,96.45,96.47,96.45,96.46
AUDJPY,20080303,142600,96.45,96.48,96.45,96.48
AUDJPY,20080303,142700,96.49,96.51,96.49,96.51
AUDJPY,20080303,142800,96.50,96.50,96.49,96.49
AUDJPY,20080303,142900,96.50,96.50,96.46,96.46
AUDJPY,20080303,143000,96.44,96.45,96.44,96.45
AUDJPY,20080303,143100,96.44,96.44,96.28,96.33
AUDJPY,20080303,143200,96.32,96.32,96.30,96.31
AUDJPY,20080303,143300,96.32,96.33,96.28,96.28
AUDJPY,20080303,143400,96.27,96.28,96.25,96.26
AUDJPY,20080303,143500,96.27,96.29,96.27,96.28
AUDJPY,20080303,143600,96.27,96.28,96.27,96.28
AUDJPY,20080303,143700,96.27,96.27,96.21,96.21
AUDJPY,20080303,143800,96.22,96.25,96.22,96.25
AUDJPY,20080303,143900,96.26,96.27,96.26,96.27
AUDJPY,20080303,144000,96.28,96.30,96.28,96.30
AUDJPY,20080303,144100,96.29,96.31,96.28,96.28
AUDJPY,20080303,144200,96.29,96.34,96.29,96.34
AUDJPY,20080303,144300,96.35,96.35,96.28,96.28
AUDJPY,20080303,144400,96.27,96.27,96.26,96.26
AUDJPY,20080303,144500,96.27,96.27,96.27,96.27
AUDJPY,20080303,144600,96.26,96.27,96.26,96.27
AUDJPY,20080303,144700,96.28,96.29,96.28,96.29
AUDJPY,20080303,144800,96.28,96.32,96.28,96.32
AUDJPY,20080303,144900,96.33,96.35,96.33,96.35
AUDJPY,20080303,145000,96.34,96.36,96.34,96.36
AUDJPY,20080303,145100,96.35,96.45,96.35,96.42
AUDJPY,20080303,145200,96.43,96.43,96.42,96.42
AUDJPY,20080303,145300,96.41,96.45,96.41,96.44
AUDJPY,20080303,145400,96.43,96.43,96.42,96.43
AUDJPY,20080303,145500,96.42,96.42,96.41,96.41
AUDJPY,20080303,145600,96.40,96.40,96.37,96.37
AUDJPY,20080303,145700,96.38,96.39,96.33,96.34
AUDJPY,20080303,145800,96.35,96.35,96.33,96.33
AUDJPY,20080303,145900,96.34,96.36,96.34,96.36
AUDJPY,20080303,150000,96.37,96.40,96.37,96.40
AUDJPY,20080303,150100,96.39,96.40,96.38,96.38
AUDJPY,20080303,150200,96.39,96.40,96.39,96.39
AUDJPY,20080303,150300,96.38,96.42,96.37,96.41
AUDJPY,20080303,150400,96.40,96.42,96.40,96.40
AUDJPY,20080303,150500,96.41,96.41,96.37,96.37
AUDJPY,20080303,150600,96.38,96.40,96.37,96.40
AUDJPY,20080303,150700,96.41,96.43,96.40,96.41
AUDJPY,20080303,150800,96.40,96.41,96.38,96.41
AUDJPY,20080303,150900,96.40,96.41,96.40,96.40
AUDJPY,20080303,151000,96.41,96.41,96.37,96.37
AUDJPY,20080303,151100,96.36,96.36,96.36,96.36
AUDJPY,20080303,151200,96.35,96.36,96.35,96.36
AUDJPY,20080303,151300,96.35,96.37,96.35,96.36
AUDJPY,20080303,151400,96.35,96.36,96.35,96.36
AUDJPY,20080303,151500,96.37,96.39,96.37,96.39
AUDJPY,20080303,151600,96.38,96.38,96.36,96.36
AUDJPY,20080303,151700,96.36,96.36,96.36,96.36
AUDJPY,20080303,151800,96.37,96.37,96.36,96.36
AUDJPY,20080303,151900,96.37,96.37,96.36,96.37
AUDJPY,20080303,152000,96.38,96.38,96.35,96.35
AUDJPY,20080303,152100,96.36,96.37,96.35,96.37
AUDJPY,20080303,152200,96.38,96.39,96.37,96.37
AUDJPY,20080303,152300,96.38,96.38,96.34,96.34
AUDJPY,20080303,152400,96.33,96.35,96.33,96.35
AUDJPY,20080303,152500,96.34,96.37,96.34,96.37
AUDJPY,20080303,152600,96.36,96.36,96.33,96.34
AUDJPY,20080303,152700,96.33,96.34,96.32,96.34
AUDJPY,20080303,152800,96.33,96.33,96.28,96.28
AUDJPY,20080303,152900,96.27,96.28,96.26,96.27
AUDJPY,20080303,153000,96.28,96.29,96.28,96.28
AUDJPY,20080303,153100,96.29,96.33,96.29,96.33
AUDJPY,20080303,153200,96.32,96.33,96.28,96.28
AUDJPY,20080303,153300,96.27,96.27,96.22,96.22
AUDJPY,20080303,153400,96.23,96.28,96.23,96.26
AUDJPY,20080303,153500,96.25,96.25,96.24,96.25
AUDJPY,20080303,153600,96.24,96.26,96.22,96.25
AUDJPY,20080303,153700,96.24,96.26,96.24,96.24
AUDJPY,20080303,153800,96.23,96.25,96.23,96.24
AUDJPY,20080303,153900,96.23,96.32,96.23,96.32
AUDJPY,20080303,154000,96.31,96.31,96.29,96.31
AUDJPY,20080303,154100,96.30,96.31,96.29,96.31
AUDJPY,20080303,154200,96.30,96.30,96.25,96.25
AUDJPY,20080303,154300,96.24,96.24,96.23,96.23
AUDJPY,20080303,154400,96.24,96.25,96.20,96.20
AUDJPY,20080303,154500,96.21,96.23,96.20,96.23
AUDJPY,20080303,154600,96.22,96.22,96.19,96.22
AUDJPY,20080303,154700,96.24,96.24,96.20,96.20
AUDJPY,20080303,154800,96.19,96.21,96.19,96.21
AUDJPY,20080303,154900,96.20,96.20,96.19,96.20
AUDJPY,20080303,155000,96.21,96.25,96.20,96.25
AUDJPY,20080303,155100,96.26,96.30,96.26,96.28
AUDJPY,20080303,155200,96.27,96.27,96.24,96.24
AUDJPY,20080303,155300,96.25,96.25,96.24,96.25
AUDJPY,20080303,155400,96.26,96.32,96.26,96.32
AUDJPY,20080303,155500,96.33,96.36,96.33,96.36
AUDJPY,20080303,155600,96.36,96.36,96.36,96.36
AUDJPY,20080303,155700,96.37,96.39,96.35,96.37
AUDJPY,20080303,155800,96.38,96.47,96.38,96.47
AUDJPY,20080303,155900,96.46,96.46,96.44,96.45
AUDJPY,20080303,160000,96.46,96.47,96.46,96.47
AUDJPY,20080303,160100,96.46,96.57,96.46,96.56
AUDJPY,20080303,160200,96.55,96.67,96.54,96.67
AUDJPY,20080303,160300,96.68,96.88,96.68,96.88
AUDJPY,20080303,160400,96.91,97.02,96.91,96.99
AUDJPY,20080303,160500,96.98,96.99,96.94,96.96
AUDJPY,20080303,160600,96.95,97.00,96.95,96.99
AUDJPY,20080303,160700,96.98,96.99,96.96,96.99
AUDJPY,20080303,160800,97.00,97.11,97.00,97.09
AUDJPY,20080303,160900,97.08,97.10,97.07,97.07
AUDJPY,20080303,161000,97.06,97.11,97.06,97.10
AUDJPY,20080303,161100,97.09,97.09,97.05,97.05
AUDJPY,20080303,161200,97.04,97.07,97.02,97.02
AUDJPY,20080303,161300,97.03,97.13,97.03,97.11
AUDJPY,20080303,161400,97.10,97.17,97.09,97.17
AUDJPY,20080303,161500,97.18,97.29,97.18,97.29
AUDJPY,20080303,161600,97.33,97.36,97.28,97.29
AUDJPY,20080303,161700,97.28,97.28,97.19,97.19
AUDJPY,20080303,161800,97.20,97.30,97.20,97.30
AUDJPY,20080303,161900,97.32,97.42,97.32,97.42
AUDJPY,20080303,162000,97.43,97.47,97.43,97.47
AUDJPY,20080303,162100,97.48,97.55,97.48,97.49
AUDJPY,20080303,162200,97.50,97.50,97.47,97.48
AUDJPY,20080303,162300,97.49,97.49,97.41,97.41
AUDJPY,20080303,162400,97.42,97.44,97.41,97.41
AUDJPY,20080303,162500,97.40,97.40,97.37,97.37
AUDJPY,20080303,162600,97.36,97.36,97.34,97.34
AUDJPY,20080303,162700,97.33,97.35,97.31,97.31
AUDJPY,20080303,162800,97.30,97.30,97.28,97.28
AUDJPY,20080303,162900,97.27,97.31,97.27,97.28
AUDJPY,20080303,163000,97.27,97.28,97.25,97.25
AUDJPY,20080303,163100,97.26,97.26,97.17,97.17
AUDJPY,20080303,163200,97.18,97.19,97.11,97.11
AUDJPY,20080303,163300,97.12,97.13,97.09,97.13
AUDJPY,20080303,163400,97.12,97.12,97.08,97.11
AUDJPY,20080303,163500,97.10,97.10,97.02,97.04
AUDJPY,20080303,163600,97.03,97.07,97.03,97.06
AUDJPY,20080303,163700,97.07,97.09,97.07,97.08
AUDJPY,20080303,163800,97.06,97.08,97.04,97.08
AUDJPY,20080303,163900,97.09,97.12,97.07,97.07
AUDJPY,20080303,164000,97.06,97.10,97.06,97.10
AUDJPY,20080303,164100,97.09,97.10,97.08,97.08
AUDJPY,20080303,164200,97.07,97.07,97.00,97.00
AUDJPY,20080303,164300,96.99,96.99,96.96,96.98
AUDJPY,20080303,164400,96.99,97.03,96.99,97.00
AUDJPY,20080303,164500,97.01,97.01,96.95,96.96
AUDJPY,20080303,164600,96.95,96.97,96.95,96.95
AUDJPY,20080303,164700,96.94,96.95,96.93,96.94
AUDJPY,20080303,164800,96.93,96.94,96.92,96.93
AUDJPY,20080303,164900,96.92,96.93,96.92,96.92
AUDJPY,20080303,165000,96.91,96.91,96.88,96.88
AUDJPY,20080303,165100,96.89,96.95,96.89,96.95
AUDJPY,20080303,165200,96.96,96.98,96.96,96.97
AUDJPY,20080303,165300,96.96,96.97,96.95,96.97
AUDJPY,20080303,165400,96.96,96.97,96.95,96.97
AUDJPY,20080303,165500,96.98,97.03,96.98,97.02
AUDJPY,20080303,165600,97.01,97.02,97.00,97.01
AUDJPY,20080303,165700,97.00,97.00,96.97,96.99
AUDJPY,20080303,165800,97.00,97.00,96.95,96.95
AUDJPY,20080303,165900,96.94,96.97,96.93,96.96
AUDJPY,20080303,170000,96.97,97.00,96.97,96.97
AUDJPY,20080303,170100,96.96,96.96,96.92,96.94
AUDJPY,20080303,170200,96.93,96.93,96.88,96.90
AUDJPY,20080303,170300,96.91,96.93,96.91,96.92
AUDJPY,20080303,170400,96.93,96.93,96.90,96.91
AUDJPY,20080303,170500,96.92,96.93,96.91,96.91
AUDJPY,20080303,170600,96.92,96.95,96.90,96.94
AUDJPY,20080303,170700,96.95,96.96,96.94,96.96
AUDJPY,20080303,170800,96.97,96.97,96.95,96.97
AUDJPY,20080303,170900,96.98,96.99,96.98,96.98
AUDJPY,20080303,171000,96.97,96.97,96.95,96.96
AUDJPY,20080303,171100,96.95,96.95,96.92,96.94
AUDJPY,20080303,171200,96.92,97.00,96.91,96.99
AUDJPY,20080303,171300,96.98,96.98,96.92,96.92
AUDJPY,20080303,171400,96.91,96.95,96.89,96.95
AUDJPY,20080303,171500,96.96,96.96,96.92,96.94
AUDJPY,20080303,171600,96.93,96.98,96.93,96.98
AUDJPY,20080303,171700,96.99,97.01,96.99,97.01
AUDJPY,20080303,171800,97.00,97.08,97.00,97.08
AUDJPY,20080303,171900,97.07,97.08,97.07,97.08
AUDJPY,20080303,172000,97.07,97.07,97.03,97.06
AUDJPY,20080303,172100,97.07,97.09,97.06,97.08
AUDJPY,20080303,172200,97.07,97.08,97.03,97.08
AUDJPY,20080303,172300,97.09,97.10,97.05,97.08
AUDJPY,20080303,172400,97.10,97.12,97.10,97.12
AUDJPY,20080303,172500,97.11,97.11,97.08,97.09
AUDJPY,20080303,172600,97.08,97.13,97.07,97.13
AUDJPY,20080303,172700,97.12,97.17,97.12,97.17
AUDJPY,20080303,172800,97.16,97.17,97.16,97.17
AUDJPY,20080303,172900,97.18,97.18,97.15,97.16
AUDJPY,20080303,173000,97.15,97.15,97.11,97.11
AUDJPY,20080303,173100,97.10,97.10,97.08,97.08
AUDJPY,20080303,173200,97.09,97.15,97.09,97.15
AUDJPY,20080303,173300,97.17,97.24,97.15,97.24
AUDJPY,20080303,173400,97.25,97.29,97.24,97.26
AUDJPY,20080303,173500,97.27,97.27,97.20,97.20
AUDJPY,20080303,173600,97.21,97.22,97.21,97.22
AUDJPY,20080303,173700,97.21,97.21,97.17,97.17
AUDJPY,20080303,173800,97.18,97.20,97.14,97.14
AUDJPY,20080303,173900,97.15,97.17,97.15,97.16
AUDJPY,20080303,174000,97.17,97.19,97.16,97.19
AUDJPY,20080303,174100,97.20,97.20,97.17,97.17
AUDJPY,20080303,174200,97.16,97.16,97.14,97.14
AUDJPY,20080303,174300,97.13,97.17,97.13,97.17
AUDJPY,20080303,174400,97.16,97.17,97.09,97.10
AUDJPY,20080303,174500,97.11,97.11,97.10,97.11
AUDJPY,20080303,174600,97.12,97.12,97.09,97.10
AUDJPY,20080303,174700,97.09,97.10,97.09,97.10
AUDJPY,20080303,174800,97.11,97.12,97.10,97.11
AUDJPY,20080303,174900,97.10,97.12,97.10,97.11
AUDJPY,20080303,175000,97.12,97.14,97.12,97.12
AUDJPY,20080303,175100,97.11,97.11,97.10,97.10
AUDJPY,20080303,175200,97.09,97.10,97.08,97.09
AUDJPY,20080303,175300,97.10,97.14,97.10,97.14
AUDJPY,20080303,175400,97.16,97.22,97.16,97.22
AUDJPY,20080303,175500,97.23,97.27,97.23,97.26
AUDJPY,20080303,175600,97.27,97.28,97.27,97.27
AUDJPY,20080303,175700,97.28,97.31,97.28,97.30
AUDJPY,20080303,175800,97.31,97.39,97.31,97.39
AUDJPY,20080303,175900,97.41,97.41,97.39,97.40
AUDJPY,20080303,180000,97.41,97.45,97.41,97.42
AUDJPY,20080303,180100,97.43,97.43,97.39,97.39
AUDJPY,20080303,180200,97.38,97.38,97.36,97.37
AUDJPY,20080303,180300,97.38,97.40,97.38,97.40
AUDJPY,20080303,180400,97.39,97.48,97.39,97.45
AUDJPY,20080303,180500,97.44,97.44,97.41,97.41
AUDJPY,20080303,180600,97.40,97.41,97.36,97.38
AUDJPY,20080303,180700,97.37,97.37,97.37,97.37
AUDJPY,20080303,180800,97.36,97.36,97.31,97.31
AUDJPY,20080303,180900,97.30,97.30,97.28,97.28
AUDJPY,20080303,181000,97.27,97.27,97.26,97.27
AUDJPY,20080303,181100,97.28,97.29,97.26,97.26
AUDJPY,20080303,181200,97.25,97.25,97.24,97.24
AUDJPY,20080303,181300,97.23,97.25,97.22,97.25
AUDJPY,20080303,181400,97.24,97.25,97.24,97.25
AUDJPY,20080303,181500,97.25,97.31,97.25,97.30
AUDJPY,20080303,181600,97.29,97.29,97.26,97.29
AUDJPY,20080303,181700,97.28,97.33,97.28,97.31
AUDJPY,20080303,181800,97.32,97.34,97.32,97.33
AUDJPY,20080303,181900,97.32,97.34,97.32,97.34
AUDJPY,20080303,182000,97.35,97.35,97.34,97.35
AUDJPY,20080303,182100,97.36,97.36,97.35,97.36
AUDJPY,20080303,182200,97.35,97.36,97.34,97.34
AUDJPY,20080303,182300,97.35,97.35,97.35,97.35
AUDJPY,20080303,182400,97.36,97.36,97.35,97.36
AUDJPY,20080303,182500,97.37,97.43,97.37,97.43
AUDJPY,20080303,182600,97.42,97.45,97.42,97.43
AUDJPY,20080303,182700,97.42,97.42,97.41,97.41
AUDJPY,20080303,182800,97.40,97.44,97.40,97.42
AUDJPY,20080303,182900,97.43,97.45,97.43,97.45
AUDJPY,20080303,183000,97.46,97.46,97.42,97.42
AUDJPY,20080303,183100,97.41,97.43,97.40,97.43
AUDJPY,20080303,183200,97.44,97.48,97.44,97.47
AUDJPY,20080303,183300,97.48,97.48,97.46,97.47
AUDJPY,20080303,183400,97.47,97.47,97.47,97.47
AUDJPY,20080303,183500,97.48,97.48,97.46,97.46
AUDJPY,20080303,183600,97.47,97.47,97.44,97.44
AUDJPY,20080303,183700,97.43,97.43,97.39,97.41
AUDJPY,20080303,183800,97.42,97.43,97.42,97.43
AUDJPY,20080303,183900,97.42,97.43,97.42,97.43
AUDJPY,20080303,184000,97.42,97.43,97.42,97.42
AUDJPY,20080303,184100,97.41,97.43,97.41,97.43
AUDJPY,20080303,184200,97.44,97.44,97.43,97.43
AUDJPY,20080303,184300,97.42,97.42,97.39,97.39
AUDJPY,20080303,184400,97.38,97.39,97.38,97.39
AUDJPY,20080303,184500,97.40,97.42,97.39,97.39
AUDJPY,20080303,184600,97.38,97.38,97.33,97.33
AUDJPY,20080303,184700,97.34,97.34,97.33,97.33
AUDJPY,20080303,184800,97.32,97.33,97.32,97.33
AUDJPY,20080303,184900,97.34,97.36,97.34,97.35
AUDJPY,20080303,185000,97.34,97.35,97.33,97.34
AUDJPY,20080303,185100,97.33,97.33,97.31,97.31
AUDJPY,20080303,185200,97.30,97.31,97.30,97.31
AUDJPY,20080303,185300,97.32,97.33,97.31,97.33
AUDJPY,20080303,185400,97.34,97.35,97.31,97.31
AUDJPY,20080303,185500,97.30,97.31,97.30,97.31
AUDJPY,20080303,185600,97.30,97.31,97.30,97.31
AUDJPY,20080303,185700,97.30,97.31,97.30,97.31
AUDJPY,20080303,185800,97.32,97.32,97.31,97.31
AUDJPY,20080303,185900,97.32,97.34,97.32,97.34
AUDJPY,20080303,190000,97.35,97.39,97.35,97.39
AUDJPY,20080303,190100,97.40,97.40,97.40,97.40
AUDJPY,20080303,190200,97.41,97.43,97.41,97.43
AUDJPY,20080303,190300,97.42,97.42,97.41,97.41
AUDJPY,20080303,190400,97.40,97.40,97.40,97.40
AUDJPY,20080303,190500,97.41,97.42,97.41,97.42
AUDJPY,20080303,190600,97.43,97.44,97.43,97.43
AUDJPY,20080303,190700,97.44,97.46,97.44,97.45
AUDJPY,20080303,190800,97.44,97.45,97.44,97.45
AUDJPY,20080303,190900,97.44,97.45,97.43,97.44
AUDJPY,20080303,191000,97.45,97.45,97.44,97.44
AUDJPY,20080303,191100,97.43,97.43,97.43,97.43
AUDJPY,20080303,191200,97.42,97.43,97.42,97.43
AUDJPY,20080303,191300,97.42,97.43,97.40,97.40
AUDJPY,20080303,191400,97.39,97.42,97.39,97.42
AUDJPY,20080303,191500,97.41,97.42,97.40,97.41
AUDJPY,20080303,191600,97.40,97.40,97.35,97.35
AUDJPY,20080303,191700,97.36,97.37,97.36,97.36
AUDJPY,20080303,191800,97.37,97.39,97.37,97.39
AUDJPY,20080303,191900,97.38,97.38,97.33,97.33
AUDJPY,20080303,192000,97.32,97.33,97.31,97.31
AUDJPY,20080303,192100,97.30,97.31,97.30,97.31
AUDJPY,20080303,192200,97.30,97.30,97.27,97.27
AUDJPY,20080303,192300,97.28,97.28,97.26,97.26
AUDJPY,20080303,192400,97.25,97.25,97.23,97.23
AUDJPY,20080303,192500,97.24,97.27,97.24,97.26
AUDJPY,20080303,192600,97.25,97.25,97.22,97.22
AUDJPY,20080303,192700,97.21,97.22,97.21,97.22
AUDJPY,20080303,192800,97.21,97.25,97.21,97.25
AUDJPY,20080303,192900,97.24,97.26,97.24,97.24
AUDJPY,20080303,193000,97.25,97.25,97.24,97.24
AUDJPY,20080303,193100,97.25,97.25,97.24,97.24
AUDJPY,20080303,193200,97.25,97.25,97.24,97.24
AUDJPY,20080303,193300,97.23,97.24,97.23,97.24
AUDJPY,20080303,193400,97.23,97.25,97.22,97.25
AUDJPY,20080303,193500,97.26,97.26,97.24,97.24
AUDJPY,20080303,193600,97.23,97.24,97.23,97.23
AUDJPY,20080303,193700,97.22,97.24,97.22,97.24
AUDJPY,20080303,193800,97.25,97.25,97.24,97.24
AUDJPY,20080303,193900,97.23,97.25,97.23,97.25
AUDJPY,20080303,194000,97.26,97.29,97.26,97.28
AUDJPY,20080303,194100,97.29,97.29,97.27,97.27
AUDJPY,20080303,194200,97.26,97.26,97.25,97.25
AUDJPY,20080303,194300,97.24,97.25,97.23,97.24
AUDJPY,20080303,194400,97.23,97.24,97.22,97.24
AUDJPY,20080303,194500,97.23,97.23,97.22,97.22
AUDJPY,20080303,194600,97.23,97.27,97.23,97.27
AUDJPY,20080303,194700,97.28,97.30,97.28,97.29
AUDJPY,20080303,194800,97.30,97.32,97.30,97.32
AUDJPY,20080303,194900,97.34,97.34,97.33,97.33
AUDJPY,20080303,195000,97.31,97.33,97.31,97.33
AUDJPY,20080303,195100,97.32,97.32,97.30,97.30
AUDJPY,20080303,195200,97.28,97.29,97.28,97.28
AUDJPY,20080303,195300,97.29,97.31,97.29,97.29
AUDJPY,20080303,195400,97.28,97.28,97.22,97.24
AUDJPY,20080303,195500,97.23,97.24,97.22,97.23
AUDJPY,20080303,195600,97.24,97.24,97.23,97.23
AUDJPY,20080303,195700,97.24,97.24,97.23,97.23
AUDJPY,20080303,195800,97.24,97.24,97.22,97.22
AUDJPY,20080303,195900,97.23,97.26,97.23,97.26
AUDJPY,20080303,200000,97.25,97.25,97.18,97.19
AUDJPY,20080303,200100,97.18,97.19,97.18,97.18
AUDJPY,20080303,200200,97.17,97.17,97.15,97.16
AUDJPY,20080303,200300,97.17,97.17,97.16,97.16
AUDJPY,20080303,200400,97.17,97.17,97.15,97.15
AUDJPY,20080303,200500,97.14,97.14,97.12,97.13
AUDJPY,20080303,200600,97.12,97.12,97.10,97.11
AUDJPY,20080303,200700,97.12,97.12,97.11,97.12
AUDJPY,20080303,200800,97.13,97.14,97.13,97.13
AUDJPY,20080303,200900,97.14,97.14,97.13,97.13
AUDJPY,20080303,201000,97.14,97.14,97.12,97.12
AUDJPY,20080303,201100,97.13,97.13,97.09,97.09
AUDJPY,20080303,201200,97.10,97.12,97.10,97.12
AUDJPY,20080303,201300,97.13,97.14,97.11,97.11
AUDJPY,20080303,201400,97.12,97.15,97.12,97.14
AUDJPY,20080303,201500,97.14,97.14,97.14,97.14
AUDJPY,20080303,201600,97.15,97.15,97.11,97.12
AUDJPY,20080303,201700,97.13,97.13,97.09,97.09
AUDJPY,20080303,201800,97.08,97.08,97.05,97.05
AUDJPY,20080303,201900,97.04,97.04,96.99,96.99
AUDJPY,20080303,202000,97.00,97.02,96.97,96.97
AUDJPY,20080303,202100,96.98,97.01,96.97,97.01
AUDJPY,20080303,202200,97.00,97.00,96.98,96.98
AUDJPY,20080303,202300,96.97,96.97,96.95,96.97
AUDJPY,20080303,202400,96.98,97.00,96.97,97.00
AUDJPY,20080303,202500,97.01,97.01,97.00,97.00
AUDJPY,20080303,202600,96.99,96.99,96.98,96.99
AUDJPY,20080303,202700,96.99,97.00,96.99,97.00
AUDJPY,20080303,202800,96.99,96.99,96.91,96.92
AUDJPY,20080303,202900,96.94,96.98,96.94,96.97
AUDJPY,20080303,203000,96.96,96.96,96.93,96.93
AUDJPY,20080303,203100,96.94,96.97,96.94,96.97
AUDJPY,20080303,203200,96.97,96.97,96.95,96.95
AUDJPY,20080303,203300,96.96,96.98,96.96,96.98
AUDJPY,20080303,203400,96.99,96.99,96.97,96.98
AUDJPY,20080303,203500,96.97,96.97,96.92,96.92
AUDJPY,20080303,203600,96.91,96.92,96.91,96.92
AUDJPY,20080303,203700,96.91,96.91,96.89,96.89
AUDJPY,20080303,203800,96.88,96.89,96.86,96.87
AUDJPY,20080303,203900,96.86,96.86,96.83,96.83
AUDJPY,20080303,204000,96.82,96.84,96.82,96.83
AUDJPY,20080303,204100,96.82,96.82,96.81,96.81
AUDJPY,20080303,204200,96.82,96.82,96.78,96.78
AUDJPY,20080303,204300,96.79,96.85,96.79,96.84
AUDJPY,20080303,204400,96.83,96.83,96.82,96.82
AUDJPY,20080303,204500,96.83,96.85,96.83,96.83
AUDJPY,20080303,204600,96.84,96.86,96.84,96.85
AUDJPY,20080303,204700,96.84,96.84,96.81,96.81
AUDJPY,20080303,204800,96.82,96.85,96.82,96.83
AUDJPY,20080303,204900,96.82,96.82,96.77,96.77
AUDJPY,20080303,205000,96.76,96.77,96.75,96.75
AUDJPY,20080303,205100,96.74,96.74,96.71,96.72
AUDJPY,20080303,205200,96.71,96.71,96.70,96.71
AUDJPY,20080303,205300,96.71,96.72,96.71,96.72
AUDJPY,20080303,205400,96.73,96.74,96.73,96.74
AUDJPY,20080303,205500,96.73,96.75,96.72,96.72
AUDJPY,20080303,205600,96.73,96.73,96.68,96.69
AUDJPY,20080303,205700,96.70,96.72,96.70,96.71
AUDJPY,20080303,205800,96.70,96.70,96.65,96.65
AUDJPY,20080303,205900,96.64,96.65,96.64,96.64
AUDJPY,20080303,210000,96.65,96.67,96.65,96.67
AUDJPY,20080303,210100,96.69,96.71,96.69,96.69
AUDJPY,20080303,210200,96.70,96.71,96.70,96.70
AUDJPY,20080303,210300,96.69,96.69,96.67,96.68
AUDJPY,20080303,210400,96.69,96.69,96.69,96.69
AUDJPY,20080303,210500,96.70,96.70,96.64,96.64
AUDJPY,20080303,210600,96.65,96.66,96.65,96.66
AUDJPY,20080303,210700,96.65,96.68,96.65,96.66
AUDJPY,20080303,210800,96.64,96.64,96.61,96.61
AUDJPY,20080303,210900,96.60,96.60,96.54,96.54
AUDJPY,20080303,211000,96.55,96.57,96.55,96.56
AUDJPY,20080303,211100,96.55,96.55,96.53,96.53
AUDJPY,20080303,211200,96.51,96.51,96.47,96.48
AUDJPY,20080303,211300,96.49,96.53,96.49,96.53
AUDJPY,20080303,211400,96.54,96.55,96.54,96.54
AUDJPY,20080303,211500,96.55,96.56,96.55,96.56
AUDJPY,20080303,211600,96.56,96.60,96.56,96.59
AUDJPY,20080303,211700,96.60,96.66,96.60,96.66
AUDJPY,20080303,211800,96.67,96.69,96.67,96.68
AUDJPY,20080303,211900,96.67,96.73,96.67,96.73
AUDJPY,20080303,212000,96.74,96.74,96.72,96.72
AUDJPY,20080303,212100,96.73,96.75,96.73,96.74
AUDJPY,20080303,212200,96.73,96.74,96.73,96.74
AUDJPY,20080303,212300,96.73,96.76,96.73,96.75
AUDJPY,20080303,212400,96.76,96.80,96.76,96.80
AUDJPY,20080303,212500,96.79,96.79,96.78,96.78
AUDJPY,20080303,212600,96.79,96.79,96.78,96.78
AUDJPY,20080303,212700,96.80,96.82,96.80,96.82
AUDJPY,20080303,212800,96.81,96.81,96.80,96.80
AUDJPY,20080303,212900,96.79,96.81,96.78,96.80
AUDJPY,20080303,213000,96.81,96.85,96.81,96.85
AUDJPY,20080303,213100,96.86,96.86,96.82,96.84
AUDJPY,20080303,213200,96.86,96.93,96.86,96.92
AUDJPY,20080303,213300,96.93,96.93,96.89,96.90
AUDJPY,20080303,213400,96.91,96.91,96.89,96.90
AUDJPY,20080303,213500,96.89,96.90,96.88,96.88
AUDJPY,20080303,213600,96.89,96.89,96.88,96.88
AUDJPY,20080303,213700,96.87,96.88,96.86,96.88
AUDJPY,20080303,213800,96.87,96.88,96.87,96.88
AUDJPY,20080303,213900,96.87,96.88,96.86,96.86
AUDJPY,20080303,214000,96.85,96.87,96.85,96.86
AUDJPY,20080303,214100,96.85,96.85,96.83,96.84
AUDJPY,20080303,214200,96.85,96.86,96.85,96.86
AUDJPY,20080303,214300,96.85,96.85,96.84,96.84
AUDJPY,20080303,214400,96.85,96.89,96.84,96.88
AUDJPY,20080303,214500,96.89,96.91,96.89,96.90
AUDJPY,20080303,214600,96.89,96.90,96.88,96.90
AUDJPY,20080303,214700,96.91,96.92,96.90,96.90
AUDJPY,20080303,214800,96.89,96.89,96.86,96.86
AUDJPY,20080303,214900,96.87,96.90,96.87,96.90
AUDJPY,20080303,215000,96.89,96.89,96.87,96.87
AUDJPY,20080303,215100,96.88,96.89,96.87,96.89
AUDJPY,20080303,215200,96.89,96.89,96.89,96.89
AUDJPY,20080303,215300,96.91,96.93,96.91,96.91
AUDJPY,20080303,215400,96.90,96.92,96.90,96.92
AUDJPY,20080303,215500,96.91,96.94,96.91,96.94
AUDJPY,20080303,215600,96.93,96.93,96.91,96.92
AUDJPY,20080303,215700,96.93,96.94,96.93,96.94
AUDJPY,20080303,215800,96.95,96.96,96.95,96.95
AUDJPY,20080303,215900,96.96,96.99,96.96,96.98
AUDJPY,20080303,220000,96.97,96.97,96.96,96.96
AUDJPY,20080303,220100,96.95,96.96,96.94,96.96
AUDJPY,20080303,220200,96.97,97.00,96.96,97.00
AUDJPY,20080303,220300,96.99,97.00,96.99,97.00
AUDJPY,20080303,220400,97.01,97.01,97.01,97.01
AUDJPY,20080303,220500,97.01,97.01,97.01,97.01
AUDJPY,20080303,220600,97.00,97.00,96.97,96.97
AUDJPY,20080303,220700,96.98,96.98,96.97,96.97
AUDJPY,20080303,220800,96.97,96.97,96.97,96.97
AUDJPY,20080303,220900,96.98,96.98,96.98,96.98
AUDJPY,20080303,221000,96.98,96.98,96.97,96.97
AUDJPY,20080303,221100,96.98,96.98,96.97,96.97
AUDJPY,20080303,221200,96.98,96.98,96.97,96.97
AUDJPY,20080303,221300,96.97,96.97,96.97,96.97
AUDJPY,20080303,221400,96.98,96.98,96.98,96.98
AUDJPY,20080303,221500,96.97,96.99,96.97,96.99
AUDJPY,20080303,221600,97.00,97.01,97.00,97.00
AUDJPY,20080303,221700,96.99,96.99,96.96,96.96
AUDJPY,20080303,221800,96.97,96.99,96.97,96.99
AUDJPY,20080303,221900,97.00,97.00,97.00,97.00
AUDJPY,20080303,222000,96.99,96.99,96.98,96.99
AUDJPY,20080303,222100,97.00,97.00,96.99,97.00
AUDJPY,20080303,222200,96.99,97.01,96.99,97.01
AUDJPY,20080303,222300,97.02,97.03,97.02,97.02
AUDJPY,20080303,222400,97.01,97.05,97.01,97.05
AUDJPY,20080303,222500,97.06,97.11,97.06,97.11
AUDJPY,20080303,222600,97.12,97.14,97.12,97.14
AUDJPY,20080303,222700,97.15,97.15,97.15,97.15
AUDJPY,20080303,222800,97.14,97.16,97.14,97.16
AUDJPY,20080303,222900,97.15,97.16,97.12,97.12
AUDJPY,20080303,223000,97.13,97.17,97.13,97.17
AUDJPY,20080303,223100,97.16,97.16,97.14,97.14
AUDJPY,20080303,223200,97.14,97.15,97.14,97.15
AUDJPY,20080303,223300,97.16,97.17,97.16,97.16
AUDJPY,20080303,223400,97.17,97.17,97.17,97.17
AUDJPY,20080303,223500,97.16,97.16,97.16,97.16
AUDJPY,20080303,223600,97.14,97.15,97.10,97.15
AUDJPY,20080303,223700,97.16,97.16,97.13,97.14
AUDJPY,20080303,223800,97.13,97.14,97.12,97.14
AUDJPY,20080303,223900,97.15,97.15,97.14,97.14
AUDJPY,20080303,224000,97.15,97.15,97.14,97.14
AUDJPY,20080303,224100,97.13,97.13,97.11,97.12
AUDJPY,20080303,224200,97.13,97.13,97.12,97.12
AUDJPY,20080303,224300,97.13,97.16,97.13,97.16
AUDJPY,20080303,224400,97.16,97.16,97.16,97.16
AUDJPY,20080303,224500,97.16,97.16,97.16,97.16
AUDJPY,20080303,224600,97.17,97.19,97.17,97.17
AUDJPY,20080303,224700,97.18,97.18,97.18,97.18
AUDJPY,20080303,224800,97.17,97.19,97.17,97.19
AUDJPY,20080303,224900,97.20,97.20,97.19,97.19
AUDJPY,20080303,225000,97.20,97.20,97.19,97.20
AUDJPY,20080303,225100,97.19,97.19,97.19,97.19
AUDJPY,20080303,225200,97.18,97.18,97.17,97.17
AUDJPY,20080303,225300,97.18,97.18,97.17,97.17
AUDJPY,20080303,225400,97.16,97.16,97.13,97.15
AUDJPY,20080303,225500,97.14,97.16,97.14,97.16
AUDJPY,20080303,225600,97.16,97.17,97.16,97.17
AUDJPY,20080303,225700,97.18,97.19,97.18,97.19
AUDJPY,20080303,225800,97.18,97.19,97.18,97.19
AUDJPY,20080303,225900,97.19,97.19,97.19,97.19
AUDJPY,20080303,230000,97.20,97.20,97.20,97.20
AUDJPY,20080303,230100,97.21,97.21,97.20,97.21
AUDJPY,20080303,230200,97.22,97.23,97.20,97.21
AUDJPY,20080303,230300,97.22,97.22,97.20,97.21
AUDJPY,20080303,230400,97.20,97.20,97.20,97.20
AUDJPY,20080303,230500,97.21,97.21,97.19,97.19
AUDJPY,20080303,230600,97.20,97.22,97.20,97.22
AUDJPY,20080303,230700,97.23,97.26,97.23,97.26
AUDJPY,20080303,230800,97.26,97.26,97.25,97.25
AUDJPY,20080303,230900,97.24,97.25,97.24,97.25
AUDJPY,20080303,231000,97.24,97.24,97.24,97.24
AUDJPY,20080303,231100,97.24,97.26,97.24,97.26
AUDJPY,20080303,231200,97.25,97.26,97.24,97.26
AUDJPY,20080303,231300,97.26,97.26,97.26,97.26
AUDJPY,20080303,231400,97.25,97.25,97.25,97.25
AUDJPY,20080303,231500,97.26,97.27,97.26,97.26
AUDJPY,20080303,231600,97.27,97.28,97.27,97.28
AUDJPY,20080303,231700,97.27,97.28,97.27,97.28
AUDJPY,20080303,231800,97.28,97.31,97.28,97.31
AUDJPY,20080303,231900,97.30,97.30,97.30,97.30
AUDJPY,20080303,232000,97.30,97.31,97.30,97.31
AUDJPY,20080303,232100,97.32,97.33,97.32,97.33
AUDJPY,20080303,232200,97.34,97.35,97.34,97.34
AUDJPY,20080303,232300,97.35,97.39,97.35,97.38
AUDJPY,20080303,232400,97.39,97.39,97.39,97.39
AUDJPY,20080303,232500,97.40,97.40,97.39,97.39
AUDJPY,20080303,232600,97.38,97.38,97.36,97.36
AUDJPY,20080303,232700,97.37,97.37,97.37,97.37
AUDJPY,20080303,232800,97.36,97.36,97.36,97.36
AUDJPY,20080303,232900,97.35,97.35,97.34,97.34
AUDJPY,20080303,233000,97.34,97.35,97.34,97.35
AUDJPY,20080303,233100,97.34,97.34,97.34,97.34
AUDJPY,20080303,233200,97.34,97.34,97.33,97.33
AUDJPY,20080303,233300,97.33,97.33,97.33,97.33
AUDJPY,20080303,233400,97.33,97.33,97.33,97.33
AUDJPY,20080303,233500,97.33,97.33,97.33,97.33
AUDJPY,20080303,233600,97.32,97.32,97.31,97.31
AUDJPY,20080303,233700,97.30,97.30,97.25,97.25
AUDJPY,20080303,233800,97.24,97.24,97.22,97.22
AUDJPY,20080303,233900,97.21,97.22,97.21,97.22
AUDJPY,20080303,234000,97.22,97.22,97.22,97.22
AUDJPY,20080303,234100,97.22,97.22,97.22,97.22
AUDJPY,20080303,234200,97.22,97.22,97.22,97.22
AUDJPY,20080303,234300,97.23,97.24,97.23,97.24
AUDJPY,20080303,234400,97.25,97.28,97.25,97.28
AUDJPY,20080303,234500,97.27,97.28,97.27,97.28
AUDJPY,20080303,234600,97.27,97.27,97.26,97.26
AUDJPY,20080303,234700,97.25,97.25,97.24,97.24
AUDJPY,20080303,234800,97.24,97.24,97.21,97.22
AUDJPY,20080303,234900,97.21,97.22,97.21,97.22
AUDJPY,20080303,235000,97.23,97.23,97.23,97.23
AUDJPY,20080303,235100,97.22,97.22,97.20,97.21
AUDJPY,20080303,235200,97.20,97.21,97.17,97.17
AUDJPY,20080303,235300,97.18,97.18,97.18,97.18
AUDJPY,20080303,235400,97.18,97.19,97.18,97.18
AUDJPY,20080303,235500,97.19,97.20,97.19,97.20
AUDJPY,20080303,235600,97.19,97.20,97.19,97.20
AUDJPY,20080303,235700,97.21,97.22,97.21,97.22
AUDJPY,20080303,235800,97.23,97.24,97.22,97.23
AUDJPY,20080303,235900,97.22,97.22,97.21,97.22
AUDJPY,20080304,000000,97.23,97.23,97.21,97.21
NZDUSD,20080303,000100,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080303,000200,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080303,000300,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080303,000400,0.7953,0.7954,0.7952,0.7952
NZDUSD,20080303,000500,0.7952,0.7955,0.7952,0.7955
NZDUSD,20080303,000600,0.7954,0.7957,0.7954,0.7956
NZDUSD,20080303,000700,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080303,000800,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,000900,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080303,001000,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080303,001100,0.7955,0.7958,0.7955,0.7957
NZDUSD,20080303,001200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080303,001300,0.7958,0.7958,0.7956,0.7958
NZDUSD,20080303,001400,0.7959,0.7959,0.7957,0.7958
NZDUSD,20080303,001500,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080303,001600,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080303,001700,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080303,001800,0.7961,0.7961,0.7944,0.7945
NZDUSD,20080303,001900,0.7946,0.7947,0.7942,0.7942
NZDUSD,20080303,002000,0.7943,0.7943,0.7937,0.7938
NZDUSD,20080303,002100,0.7938,0.7938,0.7932,0.7932
NZDUSD,20080303,002200,0.7930,0.7932,0.7925,0.7931
NZDUSD,20080303,002300,0.7930,0.7931,0.7929,0.7930
NZDUSD,20080303,002400,0.7931,0.7932,0.7931,0.7931
NZDUSD,20080303,002500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080303,002600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080303,002700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080303,002800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080303,002900,0.7932,0.7935,0.7932,0.7935
NZDUSD,20080303,003000,0.7937,0.7940,0.7937,0.7937
NZDUSD,20080303,003100,0.7937,0.7938,0.7936,0.7938
NZDUSD,20080303,003200,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080303,003300,0.7942,0.7943,0.7942,0.7942
NZDUSD,20080303,003400,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080303,003500,0.7944,0.7950,0.7944,0.7950
NZDUSD,20080303,003600,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080303,003700,0.7951,0.7951,0.7948,0.7948
NZDUSD,20080303,003800,0.7949,0.7950,0.7948,0.7950
NZDUSD,20080303,003900,0.7948,0.7949,0.7947,0.7949
NZDUSD,20080303,004000,0.7948,0.7948,0.7942,0.7942
NZDUSD,20080303,004100,0.7939,0.7940,0.7938,0.7939
NZDUSD,20080303,004200,0.7940,0.7945,0.7940,0.7945
NZDUSD,20080303,004300,0.7944,0.7944,0.7941,0.7942
NZDUSD,20080303,004400,0.7944,0.7944,0.7937,0.7938
NZDUSD,20080303,004500,0.7937,0.7937,0.7931,0.7931
NZDUSD,20080303,004600,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080303,004700,0.7932,0.7940,0.7932,0.7940
NZDUSD,20080303,004800,0.7940,0.7946,0.7940,0.7944
NZDUSD,20080303,004900,0.7945,0.7948,0.7943,0.7944
NZDUSD,20080303,005000,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080303,005100,0.7945,0.7948,0.7945,0.7948
NZDUSD,20080303,005200,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080303,005300,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080303,005400,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080303,005500,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080303,005600,0.7954,0.7954,0.7952,0.7953
NZDUSD,20080303,005700,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080303,005800,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080303,005900,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080303,010000,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080303,010100,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080303,010200,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080303,010300,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080303,010400,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080303,010500,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080303,010600,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080303,010700,0.7956,0.7959,0.7956,0.7958
NZDUSD,20080303,010800,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080303,010900,0.7961,0.7965,0.7961,0.7965
NZDUSD,20080303,011000,0.7964,0.7966,0.7964,0.7966
NZDUSD,20080303,011100,0.7966,0.7966,0.7964,0.7964
NZDUSD,20080303,011200,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080303,011300,0.7962,0.7963,0.7961,0.7961
NZDUSD,20080303,011400,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080303,011500,0.7958,0.7959,0.7957,0.7959
NZDUSD,20080303,011600,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080303,011700,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080303,011800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,011900,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080303,012000,0.7962,0.7962,0.7958,0.7958
NZDUSD,20080303,012100,0.7957,0.7958,0.7957,0.7957
NZDUSD,20080303,012200,0.7956,0.7956,0.7952,0.7952
NZDUSD,20080303,012300,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080303,012400,0.7950,0.7951,0.7949,0.7951
NZDUSD,20080303,012500,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080303,012600,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080303,012700,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080303,012800,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,012900,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080303,013000,0.7956,0.7964,0.7956,0.7963
NZDUSD,20080303,013100,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080303,013200,0.7964,0.7964,0.7963,0.7964
NZDUSD,20080303,013300,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080303,013400,0.7963,0.7963,0.7960,0.7960
NZDUSD,20080303,013500,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080303,013600,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080303,013700,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080303,013800,0.7963,0.7967,0.7963,0.7967
NZDUSD,20080303,013900,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,014000,0.7965,0.7965,0.7962,0.7962
NZDUSD,20080303,014100,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080303,014200,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080303,014300,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080303,014400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,014500,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,014600,0.7960,0.7962,0.7960,0.7962
NZDUSD,20080303,014700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,014800,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080303,014900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080303,015000,0.7961,0.7961,0.7960,0.7961
NZDUSD,20080303,015100,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080303,015200,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080303,015300,0.7961,0.7964,0.7961,0.7964
NZDUSD,20080303,015400,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080303,015500,0.7968,0.7973,0.7968,0.7973
NZDUSD,20080303,015600,0.7972,0.7973,0.7971,0.7971
NZDUSD,20080303,015700,0.7970,0.7970,0.7963,0.7963
NZDUSD,20080303,015800,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080303,015900,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080303,020000,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080303,020100,0.7961,0.7961,0.7957,0.7957
NZDUSD,20080303,020200,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080303,020300,0.7959,0.7959,0.7955,0.7955
NZDUSD,20080303,020400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,020500,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,020600,0.7956,0.7961,0.7956,0.7960
NZDUSD,20080303,020700,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080303,020800,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080303,020900,0.7958,0.7959,0.7957,0.7959
NZDUSD,20080303,021000,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080303,021100,0.7956,0.7957,0.7954,0.7957
NZDUSD,20080303,021200,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080303,021300,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080303,021400,0.7954,0.7957,0.7953,0.7957
NZDUSD,20080303,021500,0.7956,0.7957,0.7954,0.7955
NZDUSD,20080303,021600,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,021700,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,021800,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,021900,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080303,022000,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080303,022100,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080303,022200,0.7956,0.7956,0.7953,0.7953
NZDUSD,20080303,022300,0.7953,0.7953,0.7950,0.7951
NZDUSD,20080303,022400,0.7950,0.7950,0.7947,0.7947
NZDUSD,20080303,022500,0.7946,0.7946,0.7942,0.7946
NZDUSD,20080303,022600,0.7946,0.7946,0.7938,0.7938
NZDUSD,20080303,022700,0.7936,0.7940,0.7936,0.7940
NZDUSD,20080303,022800,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080303,022900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,023000,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080303,023100,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080303,023200,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080303,023300,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080303,023400,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080303,023500,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080303,023600,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080303,023700,0.7950,0.7951,0.7950,0.7950
NZDUSD,20080303,023800,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080303,023900,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080303,024000,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080303,024100,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080303,024200,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080303,024300,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080303,024400,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080303,024500,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080303,024600,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080303,024700,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080303,024800,0.7952,0.7953,0.7950,0.7950
NZDUSD,20080303,024900,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080303,025000,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080303,025100,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080303,025200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080303,025300,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080303,025400,0.7948,0.7950,0.7948,0.7950
NZDUSD,20080303,025500,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080303,025600,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080303,025700,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080303,025800,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080303,025900,0.7947,0.7948,0.7946,0.7948
NZDUSD,20080303,030000,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080303,030100,0.7947,0.7947,0.7944,0.7944
NZDUSD,20080303,030200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080303,030300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080303,030400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080303,030500,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080303,030600,0.7944,0.7945,0.7943,0.7944
NZDUSD,20080303,030700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080303,030800,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080303,030900,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080303,031000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080303,031100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080303,031200,0.7945,0.7947,0.7945,0.7947
NZDUSD,20080303,031300,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080303,031400,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080303,031500,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080303,031600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080303,031700,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080303,031800,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080303,031900,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080303,032000,0.7943,0.7943,0.7940,0.7940
NZDUSD,20080303,032100,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080303,032200,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080303,032300,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080303,032400,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080303,032500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080303,032600,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080303,032700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080303,032800,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080303,032900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080303,033000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080303,033100,0.7939,0.7939,0.7936,0.7936
NZDUSD,20080303,033200,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080303,033300,0.7933,0.7934,0.7932,0.7933
NZDUSD,20080303,033400,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080303,033500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080303,033600,0.7935,0.7936,0.7935,0.7935
NZDUSD,20080303,033700,0.7934,0.7934,0.7930,0.7930
NZDUSD,20080303,033800,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080303,033900,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080303,034000,0.7927,0.7927,0.7925,0.7927
NZDUSD,20080303,034100,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080303,034200,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080303,034300,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080303,034400,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080303,034500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080303,034600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080303,034700,0.7931,0.7934,0.7931,0.7934
NZDUSD,20080303,034800,0.7935,0.7938,0.7935,0.7938
NZDUSD,20080303,034900,0.7939,0.7943,0.7939,0.7942
NZDUSD,20080303,035000,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080303,035100,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080303,035200,0.7944,0.7945,0.7943,0.7944
NZDUSD,20080303,035300,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080303,035400,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080303,035500,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080303,035600,0.7942,0.7944,0.7942,0.7943
NZDUSD,20080303,035700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,035800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,035900,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080303,040000,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080303,040100,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080303,040200,0.7942,0.7943,0.7941,0.7943
NZDUSD,20080303,040300,0.7942,0.7943,0.7941,0.7941
NZDUSD,20080303,040400,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080303,040500,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080303,040600,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080303,040700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,040800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,040900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,041000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,041100,0.7942,0.7944,0.7941,0.7941
NZDUSD,20080303,041200,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080303,041300,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080303,041400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080303,041500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,041600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,041700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,041800,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,041900,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,042000,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,042100,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,042200,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,042300,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080303,042400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080303,042500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080303,042600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080303,042700,0.7939,0.7941,0.7938,0.7941
NZDUSD,20080303,042800,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,042900,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,043000,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080303,043100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,043200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,043300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,043400,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080303,043500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080303,043600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080303,043700,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080303,043800,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080303,043900,0.7946,0.7948,0.7946,0.7948
NZDUSD,20080303,044000,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080303,044100,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080303,044200,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080303,044300,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080303,044400,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080303,044500,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080303,044600,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080303,044700,0.7946,0.7946,0.7942,0.7942
NZDUSD,20080303,044800,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080303,044900,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080303,045000,0.7941,0.7942,0.7941,0.7941
NZDUSD,20080303,045100,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,045200,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080303,045300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080303,045400,0.7943,0.7943,0.7940,0.7940
NZDUSD,20080303,045500,0.7940,0.7942,0.7940,0.7942
NZDUSD,20080303,045600,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080303,045700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080303,045800,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,045900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080303,050000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080303,050100,0.7941,0.7941,0.7940,0.7941
NZDUSD,20080303,050200,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080303,050300,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080303,050400,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080303,050500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,050600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,050700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,050800,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,050900,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,051000,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080303,051100,0.7941,0.7943,0.7941,0.7942
NZDUSD,20080303,051200,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080303,051300,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080303,051400,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080303,051500,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080303,051600,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080303,051700,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080303,051800,0.7946,0.7952,0.7946,0.7952
NZDUSD,20080303,051900,0.7952,0.7955,0.7952,0.7954
NZDUSD,20080303,052000,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080303,052100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080303,052200,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080303,052300,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,052400,0.7955,0.7955,0.7953,0.7954
NZDUSD,20080303,052500,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080303,052600,0.7953,0.7954,0.7953,0.7953
NZDUSD,20080303,052700,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080303,052800,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080303,052900,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080303,053000,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080303,053100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,053200,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080303,053300,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080303,053400,0.7955,0.7958,0.7955,0.7958
NZDUSD,20080303,053500,0.7959,0.7960,0.7958,0.7960
NZDUSD,20080303,053600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080303,053700,0.7960,0.7960,0.7956,0.7956
NZDUSD,20080303,053800,0.7956,0.7957,0.7955,0.7955
NZDUSD,20080303,053900,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080303,054000,0.7957,0.7957,0.7955,0.7955
NZDUSD,20080303,054100,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080303,054200,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080303,054300,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080303,054400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,054500,0.7961,0.7961,0.7957,0.7958
NZDUSD,20080303,054600,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080303,054700,0.7955,0.7956,0.7955,0.7955
NZDUSD,20080303,054800,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080303,054900,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080303,055000,0.7956,0.7958,0.7956,0.7958
NZDUSD,20080303,055100,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080303,055200,0.7960,0.7962,0.7960,0.7962
NZDUSD,20080303,055300,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080303,055400,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080303,055500,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080303,055600,0.7963,0.7963,0.7958,0.7958
NZDUSD,20080303,055700,0.7959,0.7962,0.7959,0.7962
NZDUSD,20080303,055800,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080303,055900,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080303,060000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,060100,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080303,060200,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080303,060300,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080303,060400,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080303,060500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080303,060600,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080303,060700,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080303,060800,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080303,060900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080303,061000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,061100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,061200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,061300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,061400,0.7970,0.7970,0.7968,0.7968
NZDUSD,20080303,061500,0.7968,0.7969,0.7967,0.7969
NZDUSD,20080303,061600,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080303,061700,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080303,061800,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080303,061900,0.7974,0.7975,0.7974,0.7974
NZDUSD,20080303,062000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,062100,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080303,062200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,062300,0.7977,0.7979,0.7977,0.7978
NZDUSD,20080303,062400,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080303,062500,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080303,062600,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080303,062700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080303,062800,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080303,062900,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080303,063000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,063100,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080303,063200,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080303,063300,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080303,063400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,063500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,063600,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080303,063700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,063800,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080303,063900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,064000,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080303,064100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,064200,0.7975,0.7978,0.7975,0.7978
NZDUSD,20080303,064300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080303,064400,0.7980,0.7984,0.7980,0.7983
NZDUSD,20080303,064500,0.7983,0.7984,0.7982,0.7983
NZDUSD,20080303,064600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080303,064700,0.7982,0.7982,0.7980,0.7982
NZDUSD,20080303,064800,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080303,064900,0.7982,0.7982,0.7977,0.7977
NZDUSD,20080303,065000,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080303,065100,0.7978,0.7978,0.7974,0.7975
NZDUSD,20080303,065200,0.7976,0.7976,0.7971,0.7972
NZDUSD,20080303,065300,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080303,065400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,065500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,065600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,065700,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080303,065800,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080303,065900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,070000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,070100,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080303,070200,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080303,070300,0.7973,0.7973,0.7971,0.7972
NZDUSD,20080303,070400,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080303,070500,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080303,070600,0.7971,0.7971,0.7967,0.7970
NZDUSD,20080303,070700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,070800,0.7971,0.7977,0.7971,0.7971
NZDUSD,20080303,070900,0.7974,0.7980,0.7973,0.7977
NZDUSD,20080303,071000,0.7975,0.7975,0.7972,0.7972
NZDUSD,20080303,071100,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080303,071200,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,071300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,071400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,071500,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080303,071600,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080303,071700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080303,071800,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080303,071900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080303,072000,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080303,072100,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080303,072200,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080303,072300,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080303,072400,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080303,072500,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080303,072600,0.7967,0.7968,0.7966,0.7968
NZDUSD,20080303,072700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080303,072800,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080303,072900,0.7970,0.7973,0.7970,0.7973
NZDUSD,20080303,073000,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080303,073100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,073200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,073300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,073400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,073500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,073600,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080303,073700,0.7974,0.7974,0.7972,0.7973
NZDUSD,20080303,073800,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080303,073900,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080303,074000,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080303,074100,0.7972,0.7972,0.7967,0.7967
NZDUSD,20080303,074200,0.7963,0.7963,0.7956,0.7960
NZDUSD,20080303,074300,0.7961,0.7966,0.7961,0.7965
NZDUSD,20080303,074400,0.7964,0.7966,0.7963,0.7966
NZDUSD,20080303,074500,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080303,074600,0.7969,0.7972,0.7969,0.7971
NZDUSD,20080303,074700,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080303,074800,0.7972,0.7974,0.7972,0.7974
NZDUSD,20080303,074900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,075000,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080303,075100,0.7977,0.7977,0.7973,0.7973
NZDUSD,20080303,075200,0.7973,0.7976,0.7973,0.7976
NZDUSD,20080303,075300,0.7976,0.7978,0.7975,0.7978
NZDUSD,20080303,075400,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080303,075500,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080303,075600,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080303,075700,0.7980,0.7984,0.7980,0.7984
NZDUSD,20080303,075800,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080303,075900,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080303,080000,0.7984,0.7990,0.7984,0.7990
NZDUSD,20080303,080100,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080303,080200,0.7992,0.8000,0.7992,0.7997
NZDUSD,20080303,080300,0.7996,0.7996,0.7991,0.7991
NZDUSD,20080303,080400,0.7990,0.7990,0.7987,0.7988
NZDUSD,20080303,080500,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080303,080600,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080303,080700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080303,080800,0.7989,0.7991,0.7989,0.7990
NZDUSD,20080303,080900,0.7991,0.7992,0.7990,0.7990
NZDUSD,20080303,081000,0.7990,0.7992,0.7990,0.7992
NZDUSD,20080303,081100,0.7993,0.7993,0.7991,0.7991
NZDUSD,20080303,081200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080303,081300,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080303,081400,0.7989,0.7990,0.7988,0.7988
NZDUSD,20080303,081500,0.7987,0.7987,0.7984,0.7985
NZDUSD,20080303,081600,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080303,081700,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080303,081800,0.7985,0.7985,0.7983,0.7984
NZDUSD,20080303,081900,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080303,082000,0.7984,0.7989,0.7984,0.7989
NZDUSD,20080303,082100,0.7989,0.7992,0.7989,0.7992
NZDUSD,20080303,082200,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080303,082300,0.7994,0.7995,0.7993,0.7993
NZDUSD,20080303,082400,0.7992,0.7993,0.7992,0.7992
NZDUSD,20080303,082500,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080303,082600,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080303,082700,0.7988,0.7988,0.7983,0.7984
NZDUSD,20080303,082800,0.7985,0.7985,0.7982,0.7982
NZDUSD,20080303,082900,0.7981,0.7983,0.7980,0.7983
NZDUSD,20080303,083000,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080303,083100,0.7985,0.7988,0.7985,0.7988
NZDUSD,20080303,083200,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080303,083300,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080303,083400,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080303,083500,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080303,083600,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080303,083700,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080303,083800,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080303,083900,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080303,084000,0.7986,0.7988,0.7986,0.7988
NZDUSD,20080303,084100,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080303,084200,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080303,084300,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080303,084400,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080303,084500,0.7988,0.7991,0.7986,0.7991
NZDUSD,20080303,084600,0.7992,0.7997,0.7992,0.7997
NZDUSD,20080303,084700,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080303,084800,0.7995,0.7995,0.7990,0.7990
NZDUSD,20080303,084900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080303,085000,0.7990,0.7990,0.7988,0.7988
NZDUSD,20080303,085100,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080303,085200,0.7986,0.7987,0.7985,0.7985
NZDUSD,20080303,085300,0.7984,0.7984,0.7981,0.7981
NZDUSD,20080303,085400,0.7980,0.7980,0.7976,0.7976
NZDUSD,20080303,085500,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080303,085600,0.7978,0.7978,0.7968,0.7970
NZDUSD,20080303,085700,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080303,085800,0.7967,0.7967,0.7964,0.7966
NZDUSD,20080303,085900,0.7965,0.7965,0.7961,0.7962
NZDUSD,20080303,090000,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080303,090100,0.7962,0.7963,0.7961,0.7961
NZDUSD,20080303,090200,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080303,090300,0.7961,0.7964,0.7961,0.7964
NZDUSD,20080303,090400,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080303,090500,0.7968,0.7968,0.7967,0.7968
NZDUSD,20080303,090600,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080303,090700,0.7964,0.7964,0.7961,0.7963
NZDUSD,20080303,090800,0.7962,0.7965,0.7962,0.7964
NZDUSD,20080303,090900,0.7963,0.7964,0.7962,0.7962
NZDUSD,20080303,091000,0.7961,0.7961,0.7958,0.7958
NZDUSD,20080303,091100,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080303,091200,0.7960,0.7962,0.7960,0.7962
NZDUSD,20080303,091300,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080303,091400,0.7961,0.7961,0.7955,0.7955
NZDUSD,20080303,091500,0.7956,0.7957,0.7955,0.7955
NZDUSD,20080303,091600,0.7956,0.7961,0.7956,0.7961
NZDUSD,20080303,091700,0.7962,0.7964,0.7960,0.7960
NZDUSD,20080303,091800,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080303,091900,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080303,092000,0.7962,0.7966,0.7962,0.7966
NZDUSD,20080303,092100,0.7967,0.7967,0.7964,0.7964
NZDUSD,20080303,092200,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080303,092300,0.7964,0.7964,0.7961,0.7961
NZDUSD,20080303,092400,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080303,092500,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080303,092600,0.7962,0.7962,0.7961,0.7962
NZDUSD,20080303,092700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080303,092800,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080303,092900,0.7960,0.7961,0.7959,0.7959
NZDUSD,20080303,093000,0.7958,0.7958,0.7951,0.7951
NZDUSD,20080303,093100,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080303,093200,0.7954,0.7959,0.7954,0.7959
NZDUSD,20080303,093300,0.7960,0.7963,0.7960,0.7963
NZDUSD,20080303,093400,0.7965,0.7968,0.7965,0.7968
NZDUSD,20080303,093500,0.7969,0.7972,0.7969,0.7972
NZDUSD,20080303,093600,0.7973,0.7974,0.7972,0.7972
NZDUSD,20080303,093700,0.7972,0.7972,0.7969,0.7969
NZDUSD,20080303,093800,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080303,093900,0.7965,0.7967,0.7965,0.7966
NZDUSD,20080303,094000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,094100,0.7967,0.7967,0.7964,0.7964
NZDUSD,20080303,094200,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080303,094300,0.7963,0.7963,0.7960,0.7961
NZDUSD,20080303,094400,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080303,094500,0.7958,0.7958,0.7956,0.7956
NZDUSD,20080303,094600,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080303,094700,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080303,094800,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080303,094900,0.7957,0.7959,0.7957,0.7958
NZDUSD,20080303,095000,0.7957,0.7957,0.7952,0.7953
NZDUSD,20080303,095100,0.7952,0.7953,0.7952,0.7952
NZDUSD,20080303,095200,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080303,095300,0.7953,0.7956,0.7953,0.7956
NZDUSD,20080303,095400,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080303,095500,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080303,095600,0.7960,0.7966,0.7960,0.7966
NZDUSD,20080303,095700,0.7968,0.7970,0.7968,0.7969
NZDUSD,20080303,095800,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080303,095900,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080303,100000,0.7962,0.7964,0.7962,0.7963
NZDUSD,20080303,100100,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080303,100200,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080303,100300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080303,100400,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080303,100500,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080303,100600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080303,100700,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080303,100800,0.7958,0.7959,0.7958,0.7958
NZDUSD,20080303,100900,0.7957,0.7958,0.7956,0.7958
NZDUSD,20080303,101000,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080303,101100,0.7958,0.7962,0.7958,0.7962
NZDUSD,20080303,101200,0.7963,0.7968,0.7963,0.7968
NZDUSD,20080303,101300,0.7967,0.7967,0.7964,0.7964
NZDUSD,20080303,101400,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080303,101500,0.7965,0.7968,0.7965,0.7968
NZDUSD,20080303,101600,0.7969,0.7972,0.7969,0.7971
NZDUSD,20080303,101700,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080303,101800,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080303,101900,0.7965,0.7965,0.7963,0.7963
NZDUSD,20080303,102000,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080303,102100,0.7962,0.7964,0.7962,0.7962
NZDUSD,20080303,102200,0.7962,0.7963,0.7961,0.7961
NZDUSD,20080303,102300,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080303,102400,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080303,102500,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080303,102600,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,102700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,102800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080303,102900,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080303,103000,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080303,103100,0.7963,0.7964,0.7963,0.7963
NZDUSD,20080303,103200,0.7964,0.7964,0.7962,0.7963
NZDUSD,20080303,103300,0.7963,0.7964,0.7963,0.7963
NZDUSD,20080303,103400,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080303,103500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080303,103600,0.7964,0.7964,0.7963,0.7964
NZDUSD,20080303,103700,0.7964,0.7968,0.7964,0.7968
NZDUSD,20080303,103800,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080303,103900,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080303,104000,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080303,104100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,104200,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080303,104300,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080303,104400,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080303,104500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,104600,0.7966,0.7966,0.7964,0.7964
NZDUSD,20080303,104700,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080303,104800,0.7964,0.7964,0.7963,0.7964
NZDUSD,20080303,104900,0.7964,0.7966,0.7964,0.7966
NZDUSD,20080303,105000,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080303,105100,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080303,105200,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080303,105300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,105400,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,105500,0.7965,0.7965,0.7961,0.7963
NZDUSD,20080303,105600,0.7963,0.7963,0.7960,0.7961
NZDUSD,20080303,105700,0.7960,0.7960,0.7957,0.7957
NZDUSD,20080303,105800,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080303,105900,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080303,110000,0.7956,0.7956,0.7953,0.7954
NZDUSD,20080303,110100,0.7953,0.7953,0.7951,0.7952
NZDUSD,20080303,110200,0.7953,0.7956,0.7953,0.7956
NZDUSD,20080303,110300,0.7956,0.7958,0.7956,0.7958
NZDUSD,20080303,110400,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080303,110500,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080303,110600,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080303,110700,0.7966,0.7969,0.7966,0.7968
NZDUSD,20080303,110800,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080303,110900,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080303,111000,0.7966,0.7967,0.7964,0.7967
NZDUSD,20080303,111100,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080303,111200,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080303,111300,0.7967,0.7967,0.7965,0.7967
NZDUSD,20080303,111400,0.7966,0.7969,0.7966,0.7968
NZDUSD,20080303,111500,0.7967,0.7968,0.7966,0.7967
NZDUSD,20080303,111600,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080303,111700,0.7967,0.7968,0.7965,0.7965
NZDUSD,20080303,111800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080303,111900,0.7964,0.7964,0.7961,0.7962
NZDUSD,20080303,112000,0.7963,0.7968,0.7963,0.7965
NZDUSD,20080303,112100,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080303,112200,0.7963,0.7965,0.7963,0.7965
NZDUSD,20080303,112300,0.7965,0.7965,0.7963,0.7963
NZDUSD,20080303,112400,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080303,112500,0.7964,0.7966,0.7964,0.7966
NZDUSD,20080303,112600,0.7966,0.7967,0.7965,0.7965
NZDUSD,20080303,112700,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080303,112800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080303,112900,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080303,113000,0.7965,0.7969,0.7965,0.7968
NZDUSD,20080303,113100,0.7969,0.7969,0.7967,0.7968
NZDUSD,20080303,113200,0.7968,0.7968,0.7965,0.7965
NZDUSD,20080303,113300,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080303,113400,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080303,113500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080303,113600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080303,113700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080303,113800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080303,113900,0.7964,0.7968,0.7964,0.7967
NZDUSD,20080303,114000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080303,114100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080303,114200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080303,114300,0.7968,0.7968,0.7967,0.7968
NZDUSD,20080303,114400,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080303,114500,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080303,114600,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080303,114700,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080303,114800,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080303,114900,0.7967,0.7969,0.7967,0.7968
NZDUSD,20080303,115000,0.7968,0.7968,0.7967,0.7968
NZDUSD,20080303,115100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080303,115200,0.7968,0.7970,0.7968,0.7969
NZDUSD,20080303,115300,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080303,115400,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080303,115500,0.7965,0.7966,0.7964,0.7966
NZDUSD,20080303,115600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,115700,0.7967,0.7970,0.7967,0.7970
NZDUSD,20080303,115800,0.7970,0.7970,0.7968,0.7968
NZDUSD,20080303,115900,0.7967,0.7970,0.7967,0.7969
NZDUSD,20080303,120000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080303,120100,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080303,120200,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080303,120300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,120400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,120500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,120600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080303,120700,0.7970,0.7972,0.7970,0.7970
NZDUSD,20080303,120800,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080303,120900,0.7969,0.7971,0.7969,0.7970
NZDUSD,20080303,121000,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080303,121100,0.7979,0.7979,0.7973,0.7973
NZDUSD,20080303,121200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080303,121300,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080303,121400,0.7972,0.7974,0.7972,0.7974
NZDUSD,20080303,121500,0.7974,0.7974,0.7970,0.7970
NZDUSD,20080303,121600,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080303,121700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080303,121800,0.7968,0.7969,0.7967,0.7967
NZDUSD,20080303,121900,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080303,122000,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080303,122100,0.7967,0.7969,0.7967,0.7968
NZDUSD,20080303,122200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080303,122300,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080303,122400,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080303,122500,0.7965,0.7965,0.7962,0.7962
NZDUSD,20080303,122600,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080303,122700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080303,122800,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080303,122900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,123000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,123100,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080303,123200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,123300,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080303,123400,0.7960,0.7961,0.7956,0.7957
NZDUSD,20080303,123500,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080303,123600,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080303,123700,0.7958,0.7958,0.7956,0.7956
NZDUSD,20080303,123800,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080303,123900,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080303,124000,0.7955,0.7956,0.7955,0.7955
NZDUSD,20080303,124100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080303,124200,0.7954,0.7954,0.7950,0.7951
NZDUSD,20080303,124300,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080303,124400,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080303,124500,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080303,124600,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080303,124700,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080303,124800,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080303,124900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080303,125000,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080303,125100,0.7957,0.7958,0.7957,0.7957
NZDUSD,20080303,125200,0.7958,0.7958,0.7956,0.7956
NZDUSD,20080303,125300,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080303,125400,0.7953,0.7954,0.7952,0.7952
NZDUSD,20080303,125500,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080303,125600,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080303,125700,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080303,125800,0.7948,0.7949,0.7947,0.7949
NZDUSD,20080303,125900,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080303,130000,0.7950,0.7956,0.7949,0.7956
NZDUSD,20080303,130100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,130200,0.7955,0.7958,0.7955,0.7958
NZDUSD,20080303,130300,0.7957,0.7958,0.7956,0.7956
NZDUSD,20080303,130400,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080303,130500,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080303,130600,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080303,130700,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080303,130800,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080303,130900,0.7954,0.7955,0.7953,0.7955
NZDUSD,20080303,131000,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080303,131100,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080303,131200,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080303,131300,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080303,131400,0.7958,0.7960,0.7958,0.7958
NZDUSD,20080303,131500,0.7957,0.7965,0.7956,0.7965
NZDUSD,20080303,131600,0.7964,0.7964,0.7962,0.7963
NZDUSD,20080303,131700,0.7964,0.7966,0.7964,0.7964
NZDUSD,20080303,131800,0.7963,0.7965,0.7963,0.7965
NZDUSD,20080303,131900,0.7966,0.7970,0.7966,0.7969
NZDUSD,20080303,132000,0.7970,0.7973,0.7970,0.7973
NZDUSD,20080303,132100,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080303,132200,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080303,132300,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080303,132400,0.7975,0.7979,0.7975,0.7978
NZDUSD,20080303,132500,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080303,132600,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080303,132700,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080303,132800,0.7980,0.7980,0.7975,0.7976
NZDUSD,20080303,132900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,133000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,133100,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080303,133200,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080303,133300,0.7973,0.7974,0.7972,0.7972
NZDUSD,20080303,133400,0.7973,0.7976,0.7973,0.7976
NZDUSD,20080303,133500,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080303,133600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,133700,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080303,133800,0.7977,0.7977,0.7975,0.7976
NZDUSD,20080303,133900,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080303,134000,0.7976,0.7977,0.7975,0.7977
NZDUSD,20080303,134100,0.7976,0.7976,0.7973,0.7973
NZDUSD,20080303,134200,0.7974,0.7974,0.7970,0.7970
NZDUSD,20080303,134300,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080303,134400,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080303,134500,0.7971,0.7973,0.7970,0.7972
NZDUSD,20080303,134600,0.7972,0.7972,0.7969,0.7969
NZDUSD,20080303,134700,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080303,134800,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080303,134900,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080303,135000,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080303,135100,0.7965,0.7965,0.7962,0.7962
NZDUSD,20080303,135200,0.7961,0.7961,0.7960,0.7961
NZDUSD,20080303,135300,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080303,135400,0.7960,0.7960,0.7959,0.7960
NZDUSD,20080303,135500,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080303,135600,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080303,135700,0.7962,0.7962,0.7960,0.7962
NZDUSD,20080303,135800,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080303,135900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080303,140000,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080303,140100,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080303,140200,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,140300,0.7966,0.7967,0.7966,0.7966
NZDUSD,20080303,140400,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,140500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,140600,0.7965,0.7968,0.7965,0.7968
NZDUSD,20080303,140700,0.7968,0.7968,0.7966,0.7967
NZDUSD,20080303,140800,0.7966,0.7974,0.7966,0.7974
NZDUSD,20080303,140900,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080303,141000,0.7971,0.7971,0.7969,0.7970
NZDUSD,20080303,141100,0.7971,0.7973,0.7968,0.7972
NZDUSD,20080303,141200,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080303,141300,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080303,141400,0.7975,0.7976,0.7974,0.7976
NZDUSD,20080303,141500,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080303,141600,0.7974,0.7975,0.7973,0.7974
NZDUSD,20080303,141700,0.7973,0.7973,0.7967,0.7967
NZDUSD,20080303,141800,0.7968,0.7972,0.7968,0.7972
NZDUSD,20080303,141900,0.7971,0.7971,0.7968,0.7969
NZDUSD,20080303,142000,0.7970,0.7974,0.7969,0.7972
NZDUSD,20080303,142100,0.7973,0.7977,0.7973,0.7977
NZDUSD,20080303,142200,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080303,142300,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080303,142400,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080303,142500,0.7979,0.7981,0.7977,0.7977
NZDUSD,20080303,142600,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080303,142700,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080303,142800,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080303,142900,0.7977,0.7978,0.7975,0.7975
NZDUSD,20080303,143000,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080303,143100,0.7973,0.7973,0.7968,0.7968
NZDUSD,20080303,143200,0.7967,0.7967,0.7962,0.7964
NZDUSD,20080303,143300,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080303,143400,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080303,143500,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080303,143600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080303,143700,0.7965,0.7965,0.7961,0.7961
NZDUSD,20080303,143800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,143900,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080303,144000,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080303,144100,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080303,144200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,144300,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080303,144400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,144500,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,144600,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080303,144700,0.7960,0.7962,0.7960,0.7962
NZDUSD,20080303,144800,0.7963,0.7966,0.7963,0.7966
NZDUSD,20080303,144900,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,145000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080303,145100,0.7967,0.7975,0.7967,0.7975
NZDUSD,20080303,145200,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080303,145300,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080303,145400,0.7976,0.7977,0.7975,0.7975
NZDUSD,20080303,145500,0.7975,0.7975,0.7973,0.7975
NZDUSD,20080303,145600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,145700,0.7975,0.7978,0.7975,0.7975
NZDUSD,20080303,145800,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080303,145900,0.7976,0.7976,0.7973,0.7974
NZDUSD,20080303,150000,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080303,150100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,150200,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080303,150300,0.7974,0.7974,0.7972,0.7974
NZDUSD,20080303,150400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,150500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,150600,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080303,150700,0.7975,0.7979,0.7975,0.7979
NZDUSD,20080303,150800,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080303,150900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080303,151000,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080303,151100,0.7978,0.7978,0.7975,0.7975
NZDUSD,20080303,151200,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080303,151300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080303,151400,0.7974,0.7977,0.7974,0.7976
NZDUSD,20080303,151500,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080303,151600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,151700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,151800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,151900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,152000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080303,152100,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080303,152200,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080303,152300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080303,152400,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080303,152500,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080303,152600,0.7978,0.7982,0.7978,0.7981
NZDUSD,20080303,152700,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080303,152800,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080303,152900,0.7980,0.7980,0.7976,0.7976
NZDUSD,20080303,153000,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080303,153100,0.7976,0.7981,0.7976,0.7981
NZDUSD,20080303,153200,0.7980,0.7980,0.7977,0.7978
NZDUSD,20080303,153300,0.7977,0.7980,0.7977,0.7980
NZDUSD,20080303,153400,0.7981,0.7984,0.7981,0.7984
NZDUSD,20080303,153500,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080303,153600,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080303,153700,0.7985,0.7989,0.7985,0.7988
NZDUSD,20080303,153800,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080303,153900,0.7986,0.7988,0.7985,0.7988
NZDUSD,20080303,154000,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080303,154100,0.7987,0.7987,0.7984,0.7984
NZDUSD,20080303,154200,0.7984,0.7984,0.7979,0.7979
NZDUSD,20080303,154300,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080303,154400,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080303,154500,0.7978,0.7981,0.7978,0.7981
NZDUSD,20080303,154600,0.7981,0.7981,0.7980,0.7981
NZDUSD,20080303,154700,0.7980,0.7980,0.7975,0.7975
NZDUSD,20080303,154800,0.7975,0.7976,0.7975,0.7975
NZDUSD,20080303,154900,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080303,155000,0.7973,0.7975,0.7972,0.7975
NZDUSD,20080303,155100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080303,155200,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080303,155300,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080303,155400,0.7976,0.7981,0.7976,0.7981
NZDUSD,20080303,155500,0.7982,0.7988,0.7982,0.7988
NZDUSD,20080303,155600,0.7987,0.7987,0.7985,0.7985
NZDUSD,20080303,155700,0.7986,0.7990,0.7986,0.7990
NZDUSD,20080303,155800,0.7990,0.7991,0.7989,0.7991
NZDUSD,20080303,155900,0.7993,0.7993,0.7989,0.7989
NZDUSD,20080303,160000,0.7990,0.7993,0.7990,0.7993
NZDUSD,20080303,160100,0.7995,0.7997,0.7994,0.7994
NZDUSD,20080303,160200,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080303,160300,0.7996,0.8013,0.7996,0.8013
NZDUSD,20080303,160400,0.8010,0.8022,0.8010,0.8015
NZDUSD,20080303,160500,0.8016,0.8019,0.8016,0.8018
NZDUSD,20080303,160600,0.8019,0.8019,0.8013,0.8014
NZDUSD,20080303,160700,0.8013,0.8016,0.8013,0.8015
NZDUSD,20080303,160800,0.8014,0.8024,0.8014,0.8023
NZDUSD,20080303,160900,0.8022,0.8026,0.8020,0.8021
NZDUSD,20080303,161000,0.8020,0.8021,0.8019,0.8021
NZDUSD,20080303,161100,0.8021,0.8021,0.8014,0.8015
NZDUSD,20080303,161200,0.8014,0.8014,0.8005,0.8005
NZDUSD,20080303,161300,0.8006,0.8009,0.8006,0.8007
NZDUSD,20080303,161400,0.8009,0.8015,0.8009,0.8015
NZDUSD,20080303,161500,0.8016,0.8032,0.8016,0.8031
NZDUSD,20080303,161600,0.8033,0.8033,0.8028,0.8029
NZDUSD,20080303,161700,0.8030,0.8030,0.8028,0.8028
NZDUSD,20080303,161800,0.8027,0.8029,0.8025,0.8027
NZDUSD,20080303,161900,0.8028,0.8030,0.8027,0.8030
NZDUSD,20080303,162000,0.8032,0.8038,0.8032,0.8038
NZDUSD,20080303,162100,0.8042,0.8042,0.8040,0.8042
NZDUSD,20080303,162200,0.8043,0.8044,0.8041,0.8043
NZDUSD,20080303,162300,0.8042,0.8042,0.8035,0.8035
NZDUSD,20080303,162400,0.8036,0.8036,0.8033,0.8034
NZDUSD,20080303,162500,0.8035,0.8037,0.8034,0.8034
NZDUSD,20080303,162600,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080303,162700,0.8032,0.8032,0.8030,0.8031
NZDUSD,20080303,162800,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080303,162900,0.8032,0.8034,0.8032,0.8033
NZDUSD,20080303,163000,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080303,163100,0.8032,0.8033,0.8031,0.8031
NZDUSD,20080303,163200,0.8030,0.8031,0.8025,0.8025
NZDUSD,20080303,163300,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080303,163400,0.8024,0.8025,0.8021,0.8025
NZDUSD,20080303,163500,0.8026,0.8026,0.8019,0.8020
NZDUSD,20080303,163600,0.8019,0.8021,0.8017,0.8021
NZDUSD,20080303,163700,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080303,163800,0.8023,0.8026,0.8019,0.8026
NZDUSD,20080303,163900,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080303,164000,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080303,164100,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080303,164200,0.8028,0.8029,0.8027,0.8027
NZDUSD,20080303,164300,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080303,164400,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080303,164500,0.8029,0.8030,0.8027,0.8028
NZDUSD,20080303,164600,0.8028,0.8028,0.8025,0.8025
NZDUSD,20080303,164700,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080303,164800,0.8026,0.8026,0.8022,0.8022
NZDUSD,20080303,164900,0.8021,0.8024,0.8021,0.8023
NZDUSD,20080303,165000,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080303,165100,0.8022,0.8024,0.8021,0.8024
NZDUSD,20080303,165200,0.8024,0.8024,0.8022,0.8023
NZDUSD,20080303,165300,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080303,165400,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080303,165500,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080303,165600,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080303,165700,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080303,165800,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080303,165900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080303,170000,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080303,170100,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080303,170200,0.8023,0.8023,0.8018,0.8018
NZDUSD,20080303,170300,0.8017,0.8022,0.8017,0.8022
NZDUSD,20080303,170400,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080303,170500,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080303,170600,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080303,170700,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080303,170800,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080303,170900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080303,171000,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080303,171100,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080303,171200,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080303,171300,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080303,171400,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080303,171500,0.8023,0.8023,0.8019,0.8019
NZDUSD,20080303,171600,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080303,171700,0.8020,0.8024,0.8020,0.8024
NZDUSD,20080303,171800,0.8025,0.8026,0.8023,0.8026
NZDUSD,20080303,171900,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080303,172000,0.8027,0.8028,0.8026,0.8028
NZDUSD,20080303,172100,0.8029,0.8031,0.8029,0.8030
NZDUSD,20080303,172200,0.8029,0.8029,0.8026,0.8027
NZDUSD,20080303,172300,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080303,172400,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080303,172500,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080303,172600,0.8028,0.8030,0.8028,0.8030
NZDUSD,20080303,172700,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080303,172800,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080303,172900,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080303,173000,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080303,173100,0.8033,0.8033,0.8030,0.8030
NZDUSD,20080303,173200,0.8030,0.8035,0.8030,0.8035
NZDUSD,20080303,173300,0.8037,0.8038,0.8035,0.8035
NZDUSD,20080303,173400,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080303,173500,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080303,173600,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080303,173700,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080303,173800,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080303,173900,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080303,174000,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080303,174100,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080303,174200,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080303,174300,0.8037,0.8037,0.8036,0.8037
NZDUSD,20080303,174400,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080303,174500,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080303,174600,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080303,174700,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080303,174800,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080303,174900,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080303,175000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080303,175100,0.8035,0.8038,0.8035,0.8038
NZDUSD,20080303,175200,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080303,175300,0.8039,0.8040,0.8038,0.8040
NZDUSD,20080303,175400,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080303,175500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080303,175600,0.8041,0.8043,0.8041,0.8042
NZDUSD,20080303,175700,0.8043,0.8045,0.8043,0.8045
NZDUSD,20080303,175800,0.8046,0.8052,0.8046,0.8052
NZDUSD,20080303,175900,0.8053,0.8055,0.8051,0.8055
NZDUSD,20080303,180000,0.8056,0.8064,0.8056,0.8064
NZDUSD,20080303,180100,0.8063,0.8064,0.8063,0.8063
NZDUSD,20080303,180200,0.8064,0.8072,0.8063,0.8072
NZDUSD,20080303,180300,0.8073,0.8074,0.8070,0.8072
NZDUSD,20080303,180400,0.8073,0.8075,0.8071,0.8073
NZDUSD,20080303,180500,0.8072,0.8073,0.8072,0.8072
NZDUSD,20080303,180600,0.8072,0.8074,0.8072,0.8072
NZDUSD,20080303,180700,0.8073,0.8074,0.8073,0.8073
NZDUSD,20080303,180800,0.8073,0.8073,0.8069,0.8069
NZDUSD,20080303,180900,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080303,181000,0.8068,0.8068,0.8064,0.8064
NZDUSD,20080303,181100,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080303,181200,0.8064,0.8064,0.8061,0.8061
NZDUSD,20080303,181300,0.8062,0.8064,0.8062,0.8063
NZDUSD,20080303,181400,0.8063,0.8064,0.8062,0.8064
NZDUSD,20080303,181500,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080303,181600,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080303,181700,0.8066,0.8069,0.8065,0.8065
NZDUSD,20080303,181800,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,181900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,182000,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,182100,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,182200,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,182300,0.8067,0.8067,0.8065,0.8065
NZDUSD,20080303,182400,0.8065,0.8066,0.8065,0.8065
NZDUSD,20080303,182500,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080303,182600,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080303,182700,0.8067,0.8067,0.8065,0.8065
NZDUSD,20080303,182800,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080303,182900,0.8066,0.8066,0.8064,0.8064
NZDUSD,20080303,183000,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080303,183100,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080303,183200,0.8066,0.8066,0.8064,0.8065
NZDUSD,20080303,183300,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,183400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,183500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,183600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,183700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,183800,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,183900,0.8064,0.8065,0.8064,0.8064
NZDUSD,20080303,184000,0.8065,0.8066,0.8065,0.8065
NZDUSD,20080303,184100,0.8065,0.8065,0.8061,0.8061
NZDUSD,20080303,184200,0.8061,0.8064,0.8060,0.8063
NZDUSD,20080303,184300,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080303,184400,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080303,184500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080303,184600,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080303,184700,0.8060,0.8060,0.8056,0.8057
NZDUSD,20080303,184800,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080303,184900,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080303,185000,0.8054,0.8054,0.8053,0.8054
NZDUSD,20080303,185100,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080303,185200,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080303,185300,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080303,185400,0.8055,0.8057,0.8055,0.8057
NZDUSD,20080303,185500,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080303,185600,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080303,185700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080303,185800,0.8060,0.8064,0.8060,0.8062
NZDUSD,20080303,185900,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080303,190000,0.8063,0.8066,0.8063,0.8065
NZDUSD,20080303,190100,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080303,190200,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080303,190300,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080303,190400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,190500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,190600,0.8065,0.8066,0.8065,0.8065
NZDUSD,20080303,190700,0.8065,0.8066,0.8064,0.8066
NZDUSD,20080303,190800,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,190900,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080303,191000,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080303,191100,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080303,191200,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080303,191300,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080303,191400,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,191500,0.8067,0.8067,0.8066,0.8067
NZDUSD,20080303,191600,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080303,191700,0.8067,0.8071,0.8066,0.8069
NZDUSD,20080303,191800,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080303,191900,0.8070,0.8071,0.8070,0.8070
NZDUSD,20080303,192000,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080303,192100,0.8071,0.8071,0.8068,0.8068
NZDUSD,20080303,192200,0.8068,0.8069,0.8067,0.8067
NZDUSD,20080303,192300,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,192400,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080303,192500,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080303,192600,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080303,192700,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080303,192800,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080303,192900,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080303,193000,0.8066,0.8067,0.8066,0.8066
NZDUSD,20080303,193100,0.8065,0.8067,0.8065,0.8067
NZDUSD,20080303,193200,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,193300,0.8067,0.8067,0.8065,0.8065
NZDUSD,20080303,193400,0.8064,0.8065,0.8064,0.8064
NZDUSD,20080303,193500,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080303,193600,0.8065,0.8065,0.8064,0.8065
NZDUSD,20080303,193700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,193800,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,193900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,194000,0.8064,0.8065,0.8064,0.8064
NZDUSD,20080303,194100,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080303,194200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,194300,0.8065,0.8065,0.8063,0.8063
NZDUSD,20080303,194400,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,194500,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080303,194600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080303,194700,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080303,194800,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080303,194900,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080303,195000,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080303,195100,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080303,195200,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,195300,0.8067,0.8068,0.8067,0.8067
NZDUSD,20080303,195400,0.8066,0.8066,0.8064,0.8064
NZDUSD,20080303,195500,0.8063,0.8066,0.8063,0.8064
NZDUSD,20080303,195600,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080303,195700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080303,195800,0.8064,0.8066,0.8064,0.8065
NZDUSD,20080303,195900,0.8065,0.8065,0.8064,0.8065
NZDUSD,20080303,200000,0.8065,0.8065,0.8063,0.8063
NZDUSD,20080303,200100,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,200200,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080303,200300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,200400,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080303,200500,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080303,200600,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080303,200700,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080303,200800,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080303,200900,0.8063,0.8064,0.8063,0.8063
NZDUSD,20080303,201000,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,201100,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,201200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,201300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,201400,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,201500,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,201600,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,201700,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,201800,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080303,201900,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080303,202000,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080303,202100,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080303,202200,0.8060,0.8060,0.8058,0.8059
NZDUSD,20080303,202300,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080303,202400,0.8058,0.8061,0.8058,0.8059
NZDUSD,20080303,202500,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080303,202600,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080303,202700,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080303,202800,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080303,202900,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080303,203000,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080303,203100,0.8059,0.8062,0.8059,0.8062
NZDUSD,20080303,203200,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080303,203300,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080303,203400,0.8061,0.8061,0.8059,0.8060
NZDUSD,20080303,203500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080303,203600,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080303,203700,0.8059,0.8059,0.8058,0.8059
NZDUSD,20080303,203800,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080303,203900,0.8059,0.8059,0.8057,0.8057
NZDUSD,20080303,204000,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080303,204100,0.8055,0.8055,0.8052,0.8053
NZDUSD,20080303,204200,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080303,204300,0.8053,0.8054,0.8049,0.8049
NZDUSD,20080303,204400,0.8048,0.8050,0.8048,0.8049
NZDUSD,20080303,204500,0.8049,0.8052,0.8049,0.8052
NZDUSD,20080303,204600,0.8053,0.8054,0.8052,0.8054
NZDUSD,20080303,204700,0.8054,0.8055,0.8054,0.8054
NZDUSD,20080303,204800,0.8054,0.8055,0.8052,0.8052
NZDUSD,20080303,204900,0.8052,0.8052,0.8050,0.8050
NZDUSD,20080303,205000,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080303,205100,0.8049,0.8049,0.8045,0.8045
NZDUSD,20080303,205200,0.8044,0.8044,0.8041,0.8041
NZDUSD,20080303,205300,0.8042,0.8043,0.8040,0.8043
NZDUSD,20080303,205400,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080303,205500,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080303,205600,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080303,205700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080303,205800,0.8040,0.8041,0.8040,0.8040
NZDUSD,20080303,205900,0.8040,0.8040,0.8037,0.8037
NZDUSD,20080303,210000,0.8037,0.8043,0.8037,0.8043
NZDUSD,20080303,210100,0.8042,0.8042,0.8041,0.8042
NZDUSD,20080303,210200,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080303,210300,0.8041,0.8043,0.8041,0.8043
NZDUSD,20080303,210400,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080303,210500,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080303,210600,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080303,210700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080303,210800,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080303,210900,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080303,211000,0.8041,0.8044,0.8041,0.8044
NZDUSD,20080303,211100,0.8044,0.8044,0.8042,0.8042
NZDUSD,20080303,211200,0.8042,0.8042,0.8039,0.8040
NZDUSD,20080303,211300,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080303,211400,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080303,211500,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080303,211600,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080303,211700,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080303,211800,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080303,211900,0.8044,0.8047,0.8044,0.8047
NZDUSD,20080303,212000,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080303,212100,0.8048,0.8050,0.8047,0.8047
NZDUSD,20080303,212200,0.8046,0.8049,0.8046,0.8049
NZDUSD,20080303,212300,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080303,212400,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080303,212500,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080303,212600,0.8050,0.8052,0.8050,0.8052
NZDUSD,20080303,212700,0.8052,0.8055,0.8052,0.8054
NZDUSD,20080303,212800,0.8054,0.8057,0.8054,0.8057
NZDUSD,20080303,212900,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080303,213000,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080303,213100,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080303,213200,0.8057,0.8061,0.8057,0.8059
NZDUSD,20080303,213300,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080303,213400,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080303,213500,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080303,213600,0.8057,0.8057,0.8054,0.8054
NZDUSD,20080303,213700,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080303,213800,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080303,213900,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080303,214000,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080303,214100,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080303,214200,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080303,214300,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080303,214400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080303,214500,0.8056,0.8056,0.8055,0.8056
NZDUSD,20080303,214600,0.8056,0.8056,0.8055,0.8056
NZDUSD,20080303,214700,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080303,214800,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080303,214900,0.8053,0.8053,0.8051,0.8052
NZDUSD,20080303,215000,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080303,215100,0.8052,0.8052,0.8049,0.8049
NZDUSD,20080303,215200,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080303,215300,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080303,215400,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080303,215500,0.8050,0.8052,0.8050,0.8052
NZDUSD,20080303,215600,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080303,215700,0.8053,0.8057,0.8053,0.8057
NZDUSD,20080303,215800,0.8058,0.8060,0.8058,0.8060
NZDUSD,20080303,215900,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080303,220000,0.8062,0.8063,0.8061,0.8063
NZDUSD,20080303,220100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080303,220200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080303,220300,0.8062,0.8062,0.8061,0.8062
NZDUSD,20080303,220400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080303,220500,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080303,220600,0.8063,0.8064,0.8062,0.8063
NZDUSD,20080303,220700,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080303,220800,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,220900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,221000,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,221100,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080303,221200,0.8066,0.8066,0.8065,0.8066
NZDUSD,20080303,221300,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080303,221400,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080303,221500,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080303,221600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,221700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,221800,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,221900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,222000,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,222100,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080303,222200,0.8062,0.8064,0.8061,0.8064
NZDUSD,20080303,222300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,222400,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080303,222500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,222600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,222700,0.8065,0.8068,0.8065,0.8068
NZDUSD,20080303,222800,0.8070,0.8074,0.8070,0.8074
NZDUSD,20080303,222900,0.8073,0.8077,0.8072,0.8077
NZDUSD,20080303,223000,0.8078,0.8078,0.8077,0.8077
NZDUSD,20080303,223100,0.8077,0.8077,0.8074,0.8074
NZDUSD,20080303,223200,0.8075,0.8079,0.8075,0.8079
NZDUSD,20080303,223300,0.8079,0.8080,0.8079,0.8080
NZDUSD,20080303,223400,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080303,223500,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080303,223600,0.8079,0.8080,0.8074,0.8074
NZDUSD,20080303,223700,0.8075,0.8076,0.8071,0.8071
NZDUSD,20080303,223800,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080303,223900,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080303,224000,0.8072,0.8072,0.8066,0.8066
NZDUSD,20080303,224100,0.8066,0.8066,0.8063,0.8063
NZDUSD,20080303,224200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,224300,0.8063,0.8067,0.8063,0.8067
NZDUSD,20080303,224400,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,224500,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080303,224600,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,224700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,224800,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,224900,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,225000,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080303,225100,0.8066,0.8066,0.8062,0.8063
NZDUSD,20080303,225200,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080303,225300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,225400,0.8063,0.8063,0.8062,0.8063
NZDUSD,20080303,225500,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080303,225600,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080303,225700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080303,225800,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080303,225900,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080303,230000,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080303,230100,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080303,230200,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080303,230300,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,230400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,230500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,230600,0.8065,0.8066,0.8064,0.8065
NZDUSD,20080303,230700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080303,230800,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080303,230900,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080303,231000,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080303,231100,0.8069,0.8073,0.8069,0.8073
NZDUSD,20080303,231200,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080303,231300,0.8072,0.8075,0.8072,0.8075
NZDUSD,20080303,231400,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080303,231500,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,231600,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080303,231700,0.8073,0.8075,0.8073,0.8074
NZDUSD,20080303,231800,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,231900,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,232000,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,232100,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080303,232200,0.8072,0.8072,0.8071,0.8072
NZDUSD,20080303,232300,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080303,232400,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,232500,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080303,232600,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080303,232700,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080303,232800,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,232900,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,233000,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,233100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,233200,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,233300,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080303,233400,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080303,233500,0.8072,0.8072,0.8071,0.8072
NZDUSD,20080303,233600,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080303,233700,0.8072,0.8072,0.8070,0.8070
NZDUSD,20080303,233800,0.8070,0.8070,0.8068,0.8069
NZDUSD,20080303,233900,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080303,234000,0.8070,0.8073,0.8070,0.8073
NZDUSD,20080303,234100,0.8073,0.8073,0.8071,0.8072
NZDUSD,20080303,234200,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080303,234300,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080303,234400,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080303,234500,0.8074,0.8076,0.8074,0.8076
NZDUSD,20080303,234600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080303,234700,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080303,234800,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080303,234900,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080303,235000,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080303,235100,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080303,235200,0.8073,0.8073,0.8071,0.8071
NZDUSD,20080303,235300,0.8070,0.8073,0.8070,0.8073
NZDUSD,20080303,235400,0.8072,0.8072,0.8070,0.8071
NZDUSD,20080303,235500,0.8071,0.8073,0.8071,0.8073
NZDUSD,20080303,235600,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,235700,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080303,235800,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080303,235900,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080304,000000,0.8073,0.8073,0.8073,0.8073
NZDJPY,20080303,000100,82.07,82.07,82.03,82.03
NZDJPY,20080303,000200,82.04,82.12,82.04,82.11
NZDJPY,20080303,000300,82.12,82.13,82.11,82.13
NZDJPY,20080303,000400,82.15,82.19,82.15,82.15
NZDJPY,20080303,000500,82.14,82.15,82.12,82.14
NZDJPY,20080303,000600,82.15,82.17,82.15,82.16
NZDJPY,20080303,000700,82.15,82.15,82.14,82.14
NZDJPY,20080303,000800,82.13,82.13,82.09,82.10
NZDJPY,20080303,000900,82.11,82.12,82.09,82.10
NZDJPY,20080303,001000,82.09,82.09,82.08,82.09
NZDJPY,20080303,001100,82.11,82.13,82.11,82.11
NZDJPY,20080303,001200,82.10,82.10,82.09,82.09
NZDJPY,20080303,001300,82.10,82.10,82.06,82.06
NZDJPY,20080303,001400,82.05,82.05,82.03,82.03
NZDJPY,20080303,001500,82.04,82.04,82.02,82.03
NZDJPY,20080303,001600,82.04,82.11,82.04,82.11
NZDJPY,20080303,001700,82.12,82.15,82.12,82.15
NZDJPY,20080303,001800,82.14,82.14,81.99,81.99
NZDJPY,20080303,001900,82.00,82.03,81.95,81.95
NZDJPY,20080303,002000,81.94,81.94,81.91,81.92
NZDJPY,20080303,002100,81.91,81.91,81.90,81.90
NZDJPY,20080303,002200,81.87,81.87,81.80,81.86
NZDJPY,20080303,002300,81.85,81.87,81.84,81.87
NZDJPY,20080303,002400,81.86,81.88,81.86,81.86
NZDJPY,20080303,002500,81.85,81.86,81.85,81.86
NZDJPY,20080303,002600,81.87,81.89,81.87,81.89
NZDJPY,20080303,002700,81.90,81.91,81.89,81.91
NZDJPY,20080303,002800,81.90,81.91,81.90,81.90
NZDJPY,20080303,002900,81.91,81.96,81.91,81.96
NZDJPY,20080303,003000,81.99,82.01,81.99,81.99
NZDJPY,20080303,003100,81.97,81.97,81.97,81.97
NZDJPY,20080303,003200,81.97,81.97,81.92,81.92
NZDJPY,20080303,003300,81.93,81.94,81.92,81.93
NZDJPY,20080303,003400,81.94,81.99,81.94,81.99
NZDJPY,20080303,003500,81.98,82.04,81.97,82.04
NZDJPY,20080303,003600,82.05,82.08,82.05,82.08
NZDJPY,20080303,003700,82.09,82.12,82.07,82.07
NZDJPY,20080303,003800,82.06,82.09,82.05,82.09
NZDJPY,20080303,003900,82.08,82.08,82.04,82.05
NZDJPY,20080303,004000,82.06,82.08,82.00,82.00
NZDJPY,20080303,004100,81.97,81.97,81.95,81.95
NZDJPY,20080303,004200,81.97,82.04,81.97,82.04
NZDJPY,20080303,004300,82.05,82.05,82.01,82.02
NZDJPY,20080303,004400,82.01,82.03,81.94,81.94
NZDJPY,20080303,004500,81.96,81.97,81.90,81.90
NZDJPY,20080303,004600,81.89,81.89,81.87,81.89
NZDJPY,20080303,004700,81.90,82.00,81.90,82.00
NZDJPY,20080303,004800,82.03,82.06,82.03,82.03
NZDJPY,20080303,004900,82.04,82.05,81.97,81.97
NZDJPY,20080303,005000,81.98,82.02,81.98,82.02
NZDJPY,20080303,005100,82.03,82.05,82.03,82.05
NZDJPY,20080303,005200,82.04,82.04,82.04,82.04
NZDJPY,20080303,005300,82.05,82.05,82.05,82.05
NZDJPY,20080303,005400,82.05,82.08,82.05,82.08
NZDJPY,20080303,005500,82.09,82.09,82.08,82.08
NZDJPY,20080303,005600,82.07,82.07,82.01,82.03
NZDJPY,20080303,005700,82.02,82.02,82.00,82.00
NZDJPY,20080303,005800,81.99,81.99,81.96,81.97
NZDJPY,20080303,005900,81.98,82.00,81.97,81.97
NZDJPY,20080303,010000,81.96,81.98,81.96,81.97
NZDJPY,20080303,010100,82.00,82.00,81.96,81.96
NZDJPY,20080303,010200,81.95,81.95,81.94,81.94
NZDJPY,20080303,010300,81.95,81.95,81.94,81.94
NZDJPY,20080303,010400,81.95,81.98,81.95,81.98
NZDJPY,20080303,010500,81.97,82.02,81.97,82.02
NZDJPY,20080303,010600,82.03,82.05,82.03,82.04
NZDJPY,20080303,010700,82.03,82.03,82.02,82.03
NZDJPY,20080303,010800,82.04,82.11,82.04,82.11
NZDJPY,20080303,010900,82.12,82.18,82.12,82.18
NZDJPY,20080303,011000,82.17,82.18,82.16,82.17
NZDJPY,20080303,011100,82.18,82.18,82.16,82.16
NZDJPY,20080303,011200,82.15,82.15,82.13,82.13
NZDJPY,20080303,011300,82.14,82.14,82.12,82.12
NZDJPY,20080303,011400,82.11,82.11,82.10,82.10
NZDJPY,20080303,011500,82.09,82.12,82.08,82.12
NZDJPY,20080303,011600,82.11,82.11,82.10,82.11
NZDJPY,20080303,011700,82.12,82.12,82.10,82.10
NZDJPY,20080303,011800,82.09,82.10,82.08,82.09
NZDJPY,20080303,011900,82.10,82.11,82.10,82.11
NZDJPY,20080303,012000,82.10,82.10,82.06,82.06
NZDJPY,20080303,012100,82.05,82.05,82.03,82.03
NZDJPY,20080303,012200,82.02,82.02,81.98,81.98
NZDJPY,20080303,012300,81.97,81.98,81.97,81.97
NZDJPY,20080303,012400,81.96,81.99,81.96,81.99
NZDJPY,20080303,012500,81.99,82.00,81.99,82.00
NZDJPY,20080303,012600,81.99,82.00,81.98,82.00
NZDJPY,20080303,012700,82.01,82.03,82.01,82.03
NZDJPY,20080303,012800,82.02,82.02,82.01,82.01
NZDJPY,20080303,012900,82.01,82.02,82.01,82.01
NZDJPY,20080303,013000,82.02,82.12,82.02,82.12
NZDJPY,20080303,013100,82.11,82.13,82.11,82.13
NZDJPY,20080303,013200,82.14,82.15,82.14,82.14
NZDJPY,20080303,013300,82.15,82.15,82.13,82.13
NZDJPY,20080303,013400,82.14,82.14,82.11,82.11
NZDJPY,20080303,013500,82.10,82.10,82.10,82.10
NZDJPY,20080303,013600,82.10,82.11,82.09,82.11
NZDJPY,20080303,013700,82.11,82.12,82.11,82.12
NZDJPY,20080303,013800,82.11,82.14,82.11,82.14
NZDJPY,20080303,013900,82.13,82.13,82.11,82.11
NZDJPY,20080303,014000,82.10,82.10,82.07,82.07
NZDJPY,20080303,014100,82.08,82.08,82.08,82.08
NZDJPY,20080303,014200,82.08,82.08,82.06,82.06
NZDJPY,20080303,014300,82.07,82.07,82.05,82.06
NZDJPY,20080303,014400,82.06,82.06,82.05,82.05
NZDJPY,20080303,014500,82.04,82.04,81.97,81.99
NZDJPY,20080303,014600,81.98,81.98,81.97,81.97
NZDJPY,20080303,014700,81.96,81.98,81.95,81.95
NZDJPY,20080303,014800,81.96,81.98,81.96,81.97
NZDJPY,20080303,014900,81.98,81.99,81.98,81.99
NZDJPY,20080303,015000,81.98,81.98,81.97,81.97
NZDJPY,20080303,015100,81.96,81.97,81.96,81.97
NZDJPY,20080303,015200,81.98,82.03,81.98,82.03
NZDJPY,20080303,015300,82.04,82.09,82.04,82.08
NZDJPY,20080303,015400,82.09,82.12,82.09,82.09
NZDJPY,20080303,015500,82.10,82.14,82.09,82.14
NZDJPY,20080303,015600,82.16,82.16,82.13,82.14
NZDJPY,20080303,015700,82.13,82.13,82.06,82.06
NZDJPY,20080303,015800,82.07,82.07,82.06,82.06
NZDJPY,20080303,015900,82.07,82.12,82.07,82.11
NZDJPY,20080303,020000,82.10,82.10,82.06,82.06
NZDJPY,20080303,020100,82.03,82.06,82.03,82.03
NZDJPY,20080303,020200,82.04,82.06,82.04,82.05
NZDJPY,20080303,020300,82.04,82.04,82.00,82.01
NZDJPY,20080303,020400,82.00,82.00,81.98,81.98
NZDJPY,20080303,020500,81.98,81.98,81.98,81.98
NZDJPY,20080303,020600,81.99,82.04,81.99,82.03
NZDJPY,20080303,020700,82.04,82.09,82.04,82.08
NZDJPY,20080303,020800,82.07,82.07,82.06,82.07
NZDJPY,20080303,020900,82.06,82.06,82.05,82.06
NZDJPY,20080303,021000,82.05,82.05,82.02,82.02
NZDJPY,20080303,021100,82.01,82.03,81.99,82.03
NZDJPY,20080303,021200,82.03,82.03,82.03,82.03
NZDJPY,20080303,021300,82.04,82.04,82.02,82.02
NZDJPY,20080303,021400,82.03,82.11,82.03,82.11
NZDJPY,20080303,021500,82.10,82.11,82.06,82.06
NZDJPY,20080303,021600,82.07,82.08,82.06,82.06
NZDJPY,20080303,021700,82.07,82.09,82.07,82.09
NZDJPY,20080303,021800,82.10,82.10,82.09,82.09
NZDJPY,20080303,021900,82.09,82.09,82.09,82.09
NZDJPY,20080303,022000,82.08,82.09,82.08,82.09
NZDJPY,20080303,022100,82.09,82.10,82.09,82.10
NZDJPY,20080303,022200,82.09,82.09,82.07,82.07
NZDJPY,20080303,022300,82.06,82.06,82.03,82.03
NZDJPY,20080303,022400,82.04,82.04,82.00,82.01
NZDJPY,20080303,022500,82.00,82.00,81.96,81.98
NZDJPY,20080303,022600,81.99,81.99,81.94,81.94
NZDJPY,20080303,022700,81.89,81.94,81.89,81.93
NZDJPY,20080303,022800,81.94,81.96,81.94,81.96
NZDJPY,20080303,022900,81.97,81.97,81.93,81.93
NZDJPY,20080303,023000,81.94,81.95,81.94,81.95
NZDJPY,20080303,023100,81.94,81.97,81.94,81.96
NZDJPY,20080303,023200,81.97,81.98,81.94,81.95
NZDJPY,20080303,023300,81.96,81.96,81.94,81.94
NZDJPY,20080303,023400,81.95,81.97,81.95,81.96
NZDJPY,20080303,023500,81.97,81.98,81.94,81.94
NZDJPY,20080303,023600,81.95,81.95,81.94,81.94
NZDJPY,20080303,023700,81.95,81.95,81.94,81.95
NZDJPY,20080303,023800,81.94,81.94,81.91,81.92
NZDJPY,20080303,023900,81.91,81.91,81.91,81.91
NZDJPY,20080303,024000,81.91,81.93,81.91,81.93
NZDJPY,20080303,024100,81.94,81.94,81.92,81.94
NZDJPY,20080303,024200,81.92,81.94,81.92,81.94
NZDJPY,20080303,024300,81.93,81.94,81.93,81.94
NZDJPY,20080303,024400,81.95,81.95,81.95,81.95
NZDJPY,20080303,024500,81.95,81.95,81.95,81.95
NZDJPY,20080303,024600,81.95,81.97,81.95,81.97
NZDJPY,20080303,024700,81.98,82.00,81.98,81.99
NZDJPY,20080303,024800,81.98,81.99,81.97,81.99
NZDJPY,20080303,024900,81.97,81.97,81.93,81.93
NZDJPY,20080303,025000,81.92,81.92,81.89,81.89
NZDJPY,20080303,025100,81.88,81.88,81.88,81.88
NZDJPY,20080303,025200,81.89,81.91,81.89,81.91
NZDJPY,20080303,025300,81.92,81.93,81.92,81.93
NZDJPY,20080303,025400,81.92,81.94,81.92,81.94
NZDJPY,20080303,025500,81.95,81.95,81.94,81.94
NZDJPY,20080303,025600,81.94,81.94,81.94,81.94
NZDJPY,20080303,025700,81.93,81.93,81.92,81.92
NZDJPY,20080303,025800,81.93,81.94,81.93,81.93
NZDJPY,20080303,025900,81.92,81.92,81.91,81.92
NZDJPY,20080303,030000,81.92,81.92,81.91,81.92
NZDJPY,20080303,030100,81.91,81.91,81.89,81.89
NZDJPY,20080303,030200,81.90,81.90,81.90,81.90
NZDJPY,20080303,030300,81.89,81.89,81.89,81.89
NZDJPY,20080303,030400,81.89,81.90,81.89,81.90
NZDJPY,20080303,030500,81.89,81.89,81.88,81.88
NZDJPY,20080303,030600,81.89,81.89,81.88,81.89
NZDJPY,20080303,030700,81.88,81.88,81.88,81.88
NZDJPY,20080303,030800,81.87,81.88,81.86,81.88
NZDJPY,20080303,030900,81.89,81.90,81.89,81.89
NZDJPY,20080303,031000,81.89,81.89,81.89,81.89
NZDJPY,20080303,031100,81.89,81.89,81.89,81.89
NZDJPY,20080303,031200,81.90,81.92,81.90,81.92
NZDJPY,20080303,031300,81.93,81.93,81.92,81.92
NZDJPY,20080303,031400,81.92,81.92,81.91,81.91
NZDJPY,20080303,031500,81.90,81.90,81.86,81.86
NZDJPY,20080303,031600,81.85,81.89,81.85,81.88
NZDJPY,20080303,031700,81.87,81.87,81.86,81.86
NZDJPY,20080303,031800,81.86,81.88,81.86,81.87
NZDJPY,20080303,031900,81.86,81.86,81.84,81.86
NZDJPY,20080303,032000,81.85,81.85,81.83,81.84
NZDJPY,20080303,032100,81.85,81.86,81.85,81.86
NZDJPY,20080303,032200,81.86,81.86,81.82,81.82
NZDJPY,20080303,032300,81.81,81.83,81.81,81.82
NZDJPY,20080303,032400,81.81,81.81,81.81,81.81
NZDJPY,20080303,032500,81.80,81.82,81.80,81.82
NZDJPY,20080303,032600,81.81,81.83,81.81,81.83
NZDJPY,20080303,032700,81.83,81.83,81.83,81.83
NZDJPY,20080303,032800,81.84,81.85,81.84,81.84
NZDJPY,20080303,032900,81.85,81.86,81.85,81.86
NZDJPY,20080303,033000,81.87,81.87,81.86,81.86
NZDJPY,20080303,033100,81.85,81.85,81.81,81.81
NZDJPY,20080303,033200,81.80,81.80,81.78,81.78
NZDJPY,20080303,033300,81.77,81.77,81.75,81.76
NZDJPY,20080303,033400,81.77,81.78,81.77,81.78
NZDJPY,20080303,033500,81.79,81.82,81.79,81.82
NZDJPY,20080303,033600,81.81,81.81,81.81,81.81
NZDJPY,20080303,033700,81.81,81.81,81.75,81.75
NZDJPY,20080303,033800,81.74,81.74,81.72,81.73
NZDJPY,20080303,033900,81.72,81.72,81.71,81.71
NZDJPY,20080303,034000,81.70,81.70,81.68,81.70
NZDJPY,20080303,034100,81.69,81.69,81.67,81.67
NZDJPY,20080303,034200,81.68,81.68,81.67,81.68
NZDJPY,20080303,034300,81.69,81.74,81.69,81.74
NZDJPY,20080303,034400,81.75,81.75,81.73,81.75
NZDJPY,20080303,034500,81.74,81.74,81.72,81.72
NZDJPY,20080303,034600,81.73,81.74,81.73,81.74
NZDJPY,20080303,034700,81.75,81.78,81.75,81.78
NZDJPY,20080303,034800,81.79,81.84,81.79,81.84
NZDJPY,20080303,034900,81.85,81.90,81.85,81.89
NZDJPY,20080303,035000,81.88,81.88,81.87,81.87
NZDJPY,20080303,035100,81.86,81.88,81.86,81.86
NZDJPY,20080303,035200,81.87,81.89,81.86,81.88
NZDJPY,20080303,035300,81.87,81.87,81.86,81.86
NZDJPY,20080303,035400,81.85,81.86,81.85,81.86
NZDJPY,20080303,035500,81.88,81.91,81.88,81.88
NZDJPY,20080303,035600,81.87,81.89,81.87,81.88
NZDJPY,20080303,035700,81.89,81.89,81.88,81.88
NZDJPY,20080303,035800,81.87,81.87,81.86,81.86
NZDJPY,20080303,035900,81.86,81.87,81.86,81.86
NZDJPY,20080303,040000,81.87,81.89,81.86,81.89
NZDJPY,20080303,040100,81.88,81.89,81.88,81.89
NZDJPY,20080303,040200,81.88,81.89,81.87,81.89
NZDJPY,20080303,040300,81.88,81.88,81.86,81.86
NZDJPY,20080303,040400,81.87,81.87,81.86,81.86
NZDJPY,20080303,040500,81.87,81.91,81.87,81.89
NZDJPY,20080303,040600,81.90,81.90,81.89,81.89
NZDJPY,20080303,040700,81.90,81.90,81.89,81.89
NZDJPY,20080303,040800,81.90,81.90,81.90,81.90
NZDJPY,20080303,040900,81.90,81.90,81.89,81.89
NZDJPY,20080303,041000,81.89,81.89,81.89,81.89
NZDJPY,20080303,041100,81.89,81.90,81.87,81.87
NZDJPY,20080303,041200,81.88,81.88,81.87,81.88
NZDJPY,20080303,041300,81.89,81.89,81.86,81.86
NZDJPY,20080303,041400,81.87,81.87,81.87,81.87
NZDJPY,20080303,041500,81.86,81.86,81.86,81.86
NZDJPY,20080303,041600,81.87,81.88,81.87,81.88
NZDJPY,20080303,041700,81.88,81.88,81.88,81.88
NZDJPY,20080303,041800,81.88,81.88,81.88,81.88
NZDJPY,20080303,041900,81.88,81.88,81.88,81.88
NZDJPY,20080303,042000,81.87,81.88,81.87,81.88
NZDJPY,20080303,042100,81.88,81.88,81.88,81.88
NZDJPY,20080303,042200,81.87,81.87,81.86,81.86
NZDJPY,20080303,042300,81.86,81.86,81.85,81.85
NZDJPY,20080303,042400,81.84,81.84,81.81,81.81
NZDJPY,20080303,042500,81.81,81.81,81.81,81.81
NZDJPY,20080303,042600,81.82,81.82,81.81,81.81
NZDJPY,20080303,042700,81.81,81.82,81.80,81.82
NZDJPY,20080303,042800,81.83,81.84,81.83,81.84
NZDJPY,20080303,042900,81.84,81.84,81.83,81.83
NZDJPY,20080303,043000,81.84,81.86,81.84,81.86
NZDJPY,20080303,043100,81.87,81.87,81.86,81.87
NZDJPY,20080303,043200,81.88,81.88,81.88,81.88
NZDJPY,20080303,043300,81.87,81.89,81.87,81.89
NZDJPY,20080303,043400,81.90,81.90,81.89,81.89
NZDJPY,20080303,043500,81.89,81.89,81.89,81.89
NZDJPY,20080303,043600,81.88,81.89,81.88,81.88
NZDJPY,20080303,043700,81.89,81.90,81.89,81.89
NZDJPY,20080303,043800,81.88,81.88,81.87,81.88
NZDJPY,20080303,043900,81.89,81.91,81.89,81.91
NZDJPY,20080303,044000,81.91,81.91,81.91,81.91
NZDJPY,20080303,044100,81.91,81.91,81.90,81.90
NZDJPY,20080303,044200,81.89,81.89,81.88,81.88
NZDJPY,20080303,044300,81.89,81.89,81.89,81.89
NZDJPY,20080303,044400,81.90,81.90,81.89,81.89
NZDJPY,20080303,044500,81.90,81.90,81.90,81.90
NZDJPY,20080303,044600,81.90,81.90,81.89,81.90
NZDJPY,20080303,044700,81.89,81.89,81.85,81.85
NZDJPY,20080303,044800,81.84,81.86,81.84,81.86
NZDJPY,20080303,044900,81.87,81.87,81.86,81.87
NZDJPY,20080303,045000,81.86,81.86,81.86,81.86
NZDJPY,20080303,045100,81.86,81.86,81.86,81.86
NZDJPY,20080303,045200,81.86,81.88,81.86,81.88
NZDJPY,20080303,045300,81.89,81.89,81.87,81.87
NZDJPY,20080303,045400,81.86,81.87,81.84,81.84
NZDJPY,20080303,045500,81.85,81.86,81.84,81.86
NZDJPY,20080303,045600,81.87,81.87,81.85,81.86
NZDJPY,20080303,045700,81.85,81.86,81.85,81.86
NZDJPY,20080303,045800,81.86,81.87,81.86,81.87
NZDJPY,20080303,045900,81.86,81.86,81.85,81.85
NZDJPY,20080303,050000,81.86,81.86,81.85,81.85
NZDJPY,20080303,050100,81.86,81.87,81.86,81.86
NZDJPY,20080303,050200,81.86,81.86,81.86,81.86
NZDJPY,20080303,050300,81.87,81.87,81.86,81.86
NZDJPY,20080303,050400,81.85,81.87,81.85,81.87
NZDJPY,20080303,050500,81.86,81.87,81.86,81.87
NZDJPY,20080303,050600,81.88,81.88,81.87,81.87
NZDJPY,20080303,050700,81.87,81.87,81.86,81.86
NZDJPY,20080303,050800,81.86,81.87,81.86,81.87
NZDJPY,20080303,050900,81.87,81.87,81.87,81.87
NZDJPY,20080303,051000,81.87,81.87,81.87,81.87
NZDJPY,20080303,051100,81.86,81.88,81.86,81.88
NZDJPY,20080303,051200,81.87,81.88,81.87,81.88
NZDJPY,20080303,051300,81.89,81.91,81.89,81.91
NZDJPY,20080303,051400,81.92,81.94,81.91,81.94
NZDJPY,20080303,051500,81.94,81.94,81.94,81.94
NZDJPY,20080303,051600,81.95,81.96,81.94,81.96
NZDJPY,20080303,051700,81.95,81.95,81.95,81.95
NZDJPY,20080303,051800,81.97,82.00,81.97,82.00
NZDJPY,20080303,051900,82.01,82.03,82.01,82.03
NZDJPY,20080303,052000,82.03,82.04,82.03,82.04
NZDJPY,20080303,052100,82.03,82.03,82.03,82.03
NZDJPY,20080303,052200,82.03,82.03,82.02,82.02
NZDJPY,20080303,052300,82.02,82.02,82.02,82.02
NZDJPY,20080303,052400,82.01,82.01,81.99,82.00
NZDJPY,20080303,052500,82.00,82.00,82.00,82.00
NZDJPY,20080303,052600,82.01,82.03,82.01,82.02
NZDJPY,20080303,052700,82.03,82.03,82.03,82.03
NZDJPY,20080303,052800,82.03,82.03,82.02,82.02
NZDJPY,20080303,052900,82.02,82.02,82.02,82.02
NZDJPY,20080303,053000,82.03,82.05,82.03,82.05
NZDJPY,20080303,053100,82.06,82.06,82.06,82.06
NZDJPY,20080303,053200,82.08,82.11,82.08,82.08
NZDJPY,20080303,053300,82.09,82.09,82.07,82.07
NZDJPY,20080303,053400,82.06,82.07,82.04,82.07
NZDJPY,20080303,053500,82.08,82.11,82.08,82.11
NZDJPY,20080303,053600,82.12,82.12,82.11,82.11
NZDJPY,20080303,053700,82.10,82.11,82.07,82.07
NZDJPY,20080303,053800,82.08,82.09,82.08,82.08
NZDJPY,20080303,053900,82.09,82.09,82.09,82.09
NZDJPY,20080303,054000,82.09,82.09,82.06,82.06
NZDJPY,20080303,054100,82.05,82.10,82.05,82.10
NZDJPY,20080303,054200,82.11,82.14,82.11,82.14
NZDJPY,20080303,054300,82.15,82.19,82.15,82.18
NZDJPY,20080303,054400,82.17,82.18,82.14,82.14
NZDJPY,20080303,054500,82.15,82.15,82.10,82.11
NZDJPY,20080303,054600,82.12,82.12,82.10,82.10
NZDJPY,20080303,054700,82.09,82.09,82.08,82.09
NZDJPY,20080303,054800,82.09,82.09,82.07,82.07
NZDJPY,20080303,054900,82.06,82.08,82.06,82.08
NZDJPY,20080303,055000,82.09,82.13,82.08,82.13
NZDJPY,20080303,055100,82.14,82.20,82.14,82.20
NZDJPY,20080303,055200,82.22,82.22,82.20,82.20
NZDJPY,20080303,055300,82.21,82.23,82.21,82.23
NZDJPY,20080303,055400,82.24,82.25,82.24,82.24
NZDJPY,20080303,055500,82.24,82.24,82.24,82.24
NZDJPY,20080303,055600,82.23,82.23,82.17,82.17
NZDJPY,20080303,055700,82.18,82.22,82.18,82.22
NZDJPY,20080303,055800,82.23,82.25,82.22,82.25
NZDJPY,20080303,055900,82.24,82.27,82.24,82.27
NZDJPY,20080303,060000,82.28,82.29,82.28,82.29
NZDJPY,20080303,060100,82.30,82.31,82.28,82.30
NZDJPY,20080303,060200,82.28,82.28,82.25,82.25
NZDJPY,20080303,060300,82.26,82.29,82.26,82.29
NZDJPY,20080303,060400,82.30,82.30,82.29,82.29
NZDJPY,20080303,060500,82.29,82.30,82.29,82.30
NZDJPY,20080303,060600,82.29,82.29,82.28,82.28
NZDJPY,20080303,060700,82.29,82.29,82.29,82.29
NZDJPY,20080303,060800,82.29,82.31,82.29,82.31
NZDJPY,20080303,060900,82.31,82.31,82.31,82.31
NZDJPY,20080303,061000,82.32,82.33,82.32,82.33
NZDJPY,20080303,061100,82.33,82.33,82.33,82.33
NZDJPY,20080303,061200,82.33,82.33,82.33,82.33
NZDJPY,20080303,061300,82.33,82.33,82.33,82.33
NZDJPY,20080303,061400,82.32,82.32,82.31,82.31
NZDJPY,20080303,061500,82.31,82.32,82.31,82.32
NZDJPY,20080303,061600,82.31,82.32,82.30,82.32
NZDJPY,20080303,061700,82.33,82.35,82.32,82.34
NZDJPY,20080303,061800,82.35,82.35,82.34,82.34
NZDJPY,20080303,061900,82.33,82.36,82.33,82.35
NZDJPY,20080303,062000,82.34,82.34,82.32,82.32
NZDJPY,20080303,062100,82.33,82.35,82.33,82.33
NZDJPY,20080303,062200,82.34,82.34,82.34,82.34
NZDJPY,20080303,062300,82.35,82.37,82.35,82.37
NZDJPY,20080303,062400,82.36,82.38,82.36,82.38
NZDJPY,20080303,062500,82.37,82.37,82.36,82.36
NZDJPY,20080303,062600,82.36,82.36,82.36,82.36
NZDJPY,20080303,062700,82.37,82.37,82.36,82.37
NZDJPY,20080303,062800,82.36,82.36,82.36,82.36
NZDJPY,20080303,062900,82.35,82.35,82.33,82.33
NZDJPY,20080303,063000,82.33,82.33,82.33,82.33
NZDJPY,20080303,063100,82.32,82.34,82.32,82.33
NZDJPY,20080303,063200,82.34,82.34,82.32,82.32
NZDJPY,20080303,063300,82.33,82.33,82.31,82.31
NZDJPY,20080303,063400,82.31,82.31,82.30,82.30
NZDJPY,20080303,063500,82.31,82.31,82.30,82.31
NZDJPY,20080303,063600,82.30,82.30,82.29,82.29
NZDJPY,20080303,063700,82.28,82.31,82.28,82.31
NZDJPY,20080303,063800,82.31,82.31,82.30,82.30
NZDJPY,20080303,063900,82.30,82.30,82.30,82.30
NZDJPY,20080303,064000,82.31,82.31,82.31,82.31
NZDJPY,20080303,064100,82.31,82.31,82.30,82.30
NZDJPY,20080303,064200,82.31,82.32,82.31,82.32
NZDJPY,20080303,064300,82.33,82.36,82.33,82.36
NZDJPY,20080303,064400,82.37,82.42,82.37,82.42
NZDJPY,20080303,064500,82.41,82.42,82.41,82.42
NZDJPY,20080303,064600,82.41,82.41,82.38,82.39
NZDJPY,20080303,064700,82.38,82.38,82.36,82.37
NZDJPY,20080303,064800,82.38,82.39,82.38,82.39
NZDJPY,20080303,064900,82.38,82.38,82.33,82.33
NZDJPY,20080303,065000,82.32,82.33,82.30,82.30
NZDJPY,20080303,065100,82.31,82.31,82.26,82.26
NZDJPY,20080303,065200,82.27,82.27,82.23,82.23
NZDJPY,20080303,065300,82.24,82.26,82.24,82.26
NZDJPY,20080303,065400,82.27,82.27,82.25,82.25
NZDJPY,20080303,065500,82.26,82.26,82.25,82.25
NZDJPY,20080303,065600,82.25,82.25,82.24,82.24
NZDJPY,20080303,065700,82.22,82.22,82.20,82.22
NZDJPY,20080303,065800,82.21,82.22,82.20,82.22
NZDJPY,20080303,065900,82.23,82.23,82.22,82.23
NZDJPY,20080303,070000,82.24,82.26,82.24,82.26
NZDJPY,20080303,070100,82.27,82.28,82.24,82.24
NZDJPY,20080303,070200,82.23,82.23,82.20,82.20
NZDJPY,20080303,070300,82.19,82.19,82.17,82.17
NZDJPY,20080303,070400,82.16,82.16,82.15,82.15
NZDJPY,20080303,070500,82.16,82.16,82.15,82.16
NZDJPY,20080303,070600,82.15,82.15,82.10,82.13
NZDJPY,20080303,070700,82.13,82.13,82.13,82.13
NZDJPY,20080303,070800,82.14,82.19,82.14,82.17
NZDJPY,20080303,070900,82.18,82.20,82.16,82.20
NZDJPY,20080303,071000,82.19,82.19,82.14,82.14
NZDJPY,20080303,071100,82.15,82.17,82.15,82.17
NZDJPY,20080303,071200,82.17,82.17,82.17,82.17
NZDJPY,20080303,071300,82.18,82.19,82.18,82.19
NZDJPY,20080303,071400,82.20,82.21,82.20,82.20
NZDJPY,20080303,071500,82.21,82.22,82.20,82.20
NZDJPY,20080303,071600,82.19,82.20,82.18,82.18
NZDJPY,20080303,071700,82.17,82.17,82.16,82.17
NZDJPY,20080303,071800,82.16,82.17,82.16,82.17
NZDJPY,20080303,071900,82.16,82.17,82.16,82.17
NZDJPY,20080303,072000,82.16,82.16,82.15,82.16
NZDJPY,20080303,072100,82.14,82.14,82.12,82.12
NZDJPY,20080303,072200,82.11,82.11,82.08,82.08
NZDJPY,20080303,072300,82.05,82.06,82.03,82.05
NZDJPY,20080303,072400,82.04,82.04,81.97,81.98
NZDJPY,20080303,072500,81.99,82.00,81.98,82.00
NZDJPY,20080303,072600,81.99,82.03,81.98,82.03
NZDJPY,20080303,072700,82.04,82.04,82.03,82.03
NZDJPY,20080303,072800,82.04,82.06,82.04,82.05
NZDJPY,20080303,072900,82.06,82.09,82.05,82.09
NZDJPY,20080303,073000,82.08,82.08,82.04,82.04
NZDJPY,20080303,073100,82.05,82.07,82.05,82.07
NZDJPY,20080303,073200,82.08,82.08,82.07,82.07
NZDJPY,20080303,073300,82.06,82.08,82.06,82.08
NZDJPY,20080303,073400,82.08,82.08,82.06,82.06
NZDJPY,20080303,073500,82.08,82.08,82.07,82.07
NZDJPY,20080303,073600,82.06,82.06,82.04,82.04
NZDJPY,20080303,073700,82.03,82.03,81.99,82.01
NZDJPY,20080303,073800,82.00,82.00,81.95,81.95
NZDJPY,20080303,073900,81.94,81.94,81.92,81.92
NZDJPY,20080303,074000,81.91,81.91,81.87,81.88
NZDJPY,20080303,074100,81.89,81.89,81.80,81.80
NZDJPY,20080303,074200,81.78,81.78,81.69,81.74
NZDJPY,20080303,074300,81.73,81.85,81.73,81.85
NZDJPY,20080303,074400,81.84,81.84,81.79,81.83
NZDJPY,20080303,074500,81.84,81.84,81.83,81.83
NZDJPY,20080303,074600,81.84,81.86,81.84,81.86
NZDJPY,20080303,074700,81.85,81.86,81.85,81.86
NZDJPY,20080303,074800,81.88,81.89,81.88,81.89
NZDJPY,20080303,074900,81.90,81.91,81.90,81.90
NZDJPY,20080303,075000,81.92,81.94,81.92,81.94
NZDJPY,20080303,075100,81.95,81.97,81.92,81.92
NZDJPY,20080303,075200,81.93,81.96,81.93,81.96
NZDJPY,20080303,075300,81.97,81.98,81.97,81.98
NZDJPY,20080303,075400,81.97,81.98,81.96,81.96
NZDJPY,20080303,075500,81.97,81.97,81.97,81.97
NZDJPY,20080303,075600,81.98,81.98,81.92,81.92
NZDJPY,20080303,075700,81.94,81.98,81.94,81.98
NZDJPY,20080303,075800,81.99,82.01,81.99,81.99
NZDJPY,20080303,075900,81.98,81.99,81.95,81.99
NZDJPY,20080303,080000,82.00,82.09,82.00,82.09
NZDJPY,20080303,080100,82.11,82.14,82.11,82.14
NZDJPY,20080303,080200,82.15,82.20,82.15,82.18
NZDJPY,20080303,080300,82.17,82.17,82.14,82.14
NZDJPY,20080303,080400,82.15,82.15,82.08,82.09
NZDJPY,20080303,080500,82.10,82.12,82.10,82.11
NZDJPY,20080303,080600,82.12,82.16,82.12,82.16
NZDJPY,20080303,080700,82.17,82.18,82.17,82.17
NZDJPY,20080303,080800,82.18,82.20,82.18,82.20
NZDJPY,20080303,080900,82.21,82.22,82.21,82.22
NZDJPY,20080303,081000,82.21,82.24,82.21,82.24
NZDJPY,20080303,081100,82.25,82.25,82.20,82.21
NZDJPY,20080303,081200,82.20,82.20,82.20,82.20
NZDJPY,20080303,081300,82.21,82.24,82.21,82.23
NZDJPY,20080303,081400,82.22,82.23,82.20,82.20
NZDJPY,20080303,081500,82.19,82.19,82.17,82.18
NZDJPY,20080303,081600,82.17,82.17,82.17,82.17
NZDJPY,20080303,081700,82.17,82.17,82.15,82.15
NZDJPY,20080303,081800,82.14,82.14,82.12,82.12
NZDJPY,20080303,081900,82.11,82.11,82.10,82.10
NZDJPY,20080303,082000,82.11,82.15,82.11,82.15
NZDJPY,20080303,082100,82.16,82.20,82.16,82.20
NZDJPY,20080303,082200,82.21,82.21,82.19,82.21
NZDJPY,20080303,082300,82.20,82.21,82.19,82.19
NZDJPY,20080303,082400,82.18,82.18,82.14,82.14
NZDJPY,20080303,082500,82.13,82.13,82.11,82.11
NZDJPY,20080303,082600,82.10,82.10,82.06,82.06
NZDJPY,20080303,082700,82.05,82.05,81.97,81.99
NZDJPY,20080303,082800,82.00,82.01,81.99,81.99
NZDJPY,20080303,082900,81.98,82.00,81.96,82.00
NZDJPY,20080303,083000,81.99,82.01,81.99,82.01
NZDJPY,20080303,083100,82.02,82.06,82.02,82.06
NZDJPY,20080303,083200,82.07,82.08,82.07,82.08
NZDJPY,20080303,083300,82.08,82.09,82.08,82.09
NZDJPY,20080303,083400,82.10,82.11,82.08,82.08
NZDJPY,20080303,083500,82.09,82.09,82.09,82.09
NZDJPY,20080303,083600,82.08,82.09,82.07,82.07
NZDJPY,20080303,083700,82.06,82.06,82.02,82.02
NZDJPY,20080303,083800,82.03,82.03,82.03,82.03
NZDJPY,20080303,083900,82.03,82.04,82.01,82.01
NZDJPY,20080303,084000,82.00,82.03,82.00,82.03
NZDJPY,20080303,084100,82.02,82.02,81.97,81.98
NZDJPY,20080303,084200,81.99,82.00,81.99,82.00
NZDJPY,20080303,084300,81.99,81.99,81.99,81.99
NZDJPY,20080303,084400,81.98,82.01,81.97,82.01
NZDJPY,20080303,084500,82.02,82.05,81.99,82.05
NZDJPY,20080303,084600,82.08,82.13,82.08,82.12
NZDJPY,20080303,084700,82.13,82.14,82.09,82.09
NZDJPY,20080303,084800,82.08,82.08,82.05,82.05
NZDJPY,20080303,084900,82.04,82.06,82.04,82.06
NZDJPY,20080303,085000,82.07,82.07,82.03,82.03
NZDJPY,20080303,085100,82.02,82.02,82.01,82.01
NZDJPY,20080303,085200,82.00,82.01,82.00,82.01
NZDJPY,20080303,085300,82.00,82.01,81.98,81.99
NZDJPY,20080303,085400,81.98,81.98,81.94,81.95
NZDJPY,20080303,085500,81.96,81.97,81.95,81.95
NZDJPY,20080303,085600,81.96,81.97,81.87,81.89
NZDJPY,20080303,085700,81.88,81.88,81.87,81.88
NZDJPY,20080303,085800,81.87,81.87,81.81,81.84
NZDJPY,20080303,085900,81.83,81.83,81.81,81.82
NZDJPY,20080303,090000,81.81,81.83,81.77,81.77
NZDJPY,20080303,090100,81.78,81.78,81.75,81.75
NZDJPY,20080303,090200,81.76,81.78,81.76,81.78
NZDJPY,20080303,090300,81.77,81.80,81.77,81.79
NZDJPY,20080303,090400,81.80,81.85,81.80,81.85
NZDJPY,20080303,090500,81.86,81.88,81.86,81.88
NZDJPY,20080303,090600,81.87,81.88,81.86,81.88
NZDJPY,20080303,090700,81.87,81.87,81.79,81.81
NZDJPY,20080303,090800,81.82,81.83,81.81,81.83
NZDJPY,20080303,090900,81.82,81.82,81.80,81.80
NZDJPY,20080303,091000,81.78,81.78,81.75,81.75
NZDJPY,20080303,091100,81.76,81.78,81.76,81.78
NZDJPY,20080303,091200,81.77,81.80,81.77,81.79
NZDJPY,20080303,091300,81.78,81.78,81.76,81.76
NZDJPY,20080303,091400,81.75,81.78,81.75,81.75
NZDJPY,20080303,091500,81.74,81.75,81.74,81.75
NZDJPY,20080303,091600,81.76,81.80,81.76,81.80
NZDJPY,20080303,091700,81.81,81.83,81.78,81.78
NZDJPY,20080303,091800,81.77,81.78,81.77,81.78
NZDJPY,20080303,091900,81.77,81.80,81.76,81.80
NZDJPY,20080303,092000,81.81,81.85,81.81,81.84
NZDJPY,20080303,092100,81.85,81.86,81.85,81.85
NZDJPY,20080303,092200,81.84,81.86,81.84,81.86
NZDJPY,20080303,092300,81.87,81.87,81.86,81.87
NZDJPY,20080303,092400,81.86,81.88,81.86,81.87
NZDJPY,20080303,092500,81.88,81.90,81.88,81.90
NZDJPY,20080303,092600,81.91,81.91,81.88,81.88
NZDJPY,20080303,092700,81.89,81.89,81.88,81.89
NZDJPY,20080303,092800,81.90,81.92,81.90,81.92
NZDJPY,20080303,092900,81.93,81.93,81.90,81.91
NZDJPY,20080303,093000,81.90,81.90,81.84,81.84
NZDJPY,20080303,093100,81.85,81.91,81.85,81.91
NZDJPY,20080303,093200,81.92,81.99,81.92,81.99
NZDJPY,20080303,093300,82.00,82.04,82.00,82.04
NZDJPY,20080303,093400,82.05,82.07,82.05,82.07
NZDJPY,20080303,093500,82.06,82.07,82.05,82.06
NZDJPY,20080303,093600,82.07,82.09,82.07,82.09
NZDJPY,20080303,093700,82.08,82.08,82.05,82.05
NZDJPY,20080303,093800,82.04,82.04,82.02,82.02
NZDJPY,20080303,093900,82.00,82.00,81.98,81.99
NZDJPY,20080303,094000,81.98,81.98,81.94,81.94
NZDJPY,20080303,094100,81.93,81.95,81.92,81.92
NZDJPY,20080303,094200,81.93,81.93,81.91,81.92
NZDJPY,20080303,094300,81.91,81.92,81.88,81.90
NZDJPY,20080303,094400,81.91,81.91,81.87,81.87
NZDJPY,20080303,094500,81.88,81.89,81.87,81.87
NZDJPY,20080303,094600,81.88,81.94,81.88,81.93
NZDJPY,20080303,094700,81.94,81.95,81.93,81.93
NZDJPY,20080303,094800,81.94,81.94,81.92,81.92
NZDJPY,20080303,094900,81.93,81.94,81.91,81.91
NZDJPY,20080303,095000,81.90,81.90,81.84,81.84
NZDJPY,20080303,095100,81.83,81.83,81.81,81.81
NZDJPY,20080303,095200,81.82,81.83,81.82,81.83
NZDJPY,20080303,095300,81.84,81.91,81.84,81.91
NZDJPY,20080303,095400,81.92,81.96,81.92,81.96
NZDJPY,20080303,095500,81.97,82.00,81.97,81.99
NZDJPY,20080303,095600,81.98,82.05,81.97,82.05
NZDJPY,20080303,095700,82.06,82.08,82.06,82.07
NZDJPY,20080303,095800,82.06,82.07,82.03,82.03
NZDJPY,20080303,095900,82.04,82.04,82.01,82.01
NZDJPY,20080303,100000,81.99,81.99,81.97,81.99
NZDJPY,20080303,100100,82.00,82.00,81.98,81.99
NZDJPY,20080303,100200,81.99,81.99,81.98,81.98
NZDJPY,20080303,100300,81.97,81.98,81.96,81.98
NZDJPY,20080303,100400,81.99,81.99,81.97,81.97
NZDJPY,20080303,100500,81.95,81.95,81.92,81.92
NZDJPY,20080303,100600,81.93,81.95,81.93,81.95
NZDJPY,20080303,100700,81.94,81.94,81.91,81.92
NZDJPY,20080303,100800,81.93,81.93,81.92,81.92
NZDJPY,20080303,100900,81.90,81.90,81.88,81.90
NZDJPY,20080303,101000,81.91,81.92,81.91,81.91
NZDJPY,20080303,101100,81.92,81.95,81.92,81.95
NZDJPY,20080303,101200,81.96,82.01,81.96,82.00
NZDJPY,20080303,101300,81.99,81.99,81.96,81.96
NZDJPY,20080303,101400,81.97,81.97,81.94,81.97
NZDJPY,20080303,101500,81.98,82.01,81.98,82.01
NZDJPY,20080303,101600,82.02,82.06,82.02,82.06
NZDJPY,20080303,101700,82.05,82.05,82.02,82.02
NZDJPY,20080303,101800,82.01,82.01,81.98,81.98
NZDJPY,20080303,101900,81.97,81.97,81.94,81.94
NZDJPY,20080303,102000,81.95,81.95,81.94,81.94
NZDJPY,20080303,102100,81.95,82.00,81.94,82.00
NZDJPY,20080303,102200,82.01,82.01,81.99,81.99
NZDJPY,20080303,102300,81.98,82.01,81.98,82.00
NZDJPY,20080303,102400,81.99,82.00,81.98,81.98
NZDJPY,20080303,102500,81.99,81.99,81.94,81.94
NZDJPY,20080303,102600,81.93,81.93,81.92,81.92
NZDJPY,20080303,102700,81.93,81.94,81.92,81.94
NZDJPY,20080303,102800,81.95,81.98,81.95,81.98
NZDJPY,20080303,102900,81.98,81.99,81.98,81.99
NZDJPY,20080303,103000,81.99,82.00,81.99,82.00
NZDJPY,20080303,103100,82.01,82.01,82.01,82.01
NZDJPY,20080303,103200,82.01,82.03,82.01,82.03
NZDJPY,20080303,103300,82.02,82.03,82.02,82.03
NZDJPY,20080303,103400,82.04,82.04,82.03,82.03
NZDJPY,20080303,103500,82.02,82.03,82.02,82.03
NZDJPY,20080303,103600,82.04,82.04,82.03,82.03
NZDJPY,20080303,103700,82.04,82.10,82.04,82.10
NZDJPY,20080303,103800,82.09,82.13,82.09,82.11
NZDJPY,20080303,103900,82.10,82.11,82.09,82.09
NZDJPY,20080303,104000,82.10,82.10,82.08,82.09
NZDJPY,20080303,104100,82.08,82.11,82.08,82.11
NZDJPY,20080303,104200,82.10,82.10,82.09,82.10
NZDJPY,20080303,104300,82.09,82.09,82.08,82.09
NZDJPY,20080303,104400,82.10,82.11,82.09,82.10
NZDJPY,20080303,104500,82.09,82.10,82.08,82.10
NZDJPY,20080303,104600,82.11,82.12,82.10,82.10
NZDJPY,20080303,104700,82.11,82.14,82.11,82.12
NZDJPY,20080303,104800,82.13,82.14,82.13,82.13
NZDJPY,20080303,104900,82.12,82.14,82.12,82.14
NZDJPY,20080303,105000,82.15,82.15,82.12,82.12
NZDJPY,20080303,105100,82.13,82.15,82.13,82.15
NZDJPY,20080303,105200,82.14,82.15,82.14,82.14
NZDJPY,20080303,105300,82.13,82.14,82.13,82.14
NZDJPY,20080303,105400,82.15,82.18,82.15,82.17
NZDJPY,20080303,105500,82.18,82.18,82.13,82.15
NZDJPY,20080303,105600,82.14,82.14,82.12,82.14
NZDJPY,20080303,105700,82.13,82.14,82.09,82.09
NZDJPY,20080303,105800,82.10,82.10,82.08,82.08
NZDJPY,20080303,105900,82.07,82.08,82.07,82.07
NZDJPY,20080303,110000,82.06,82.07,82.04,82.06
NZDJPY,20080303,110100,82.05,82.05,82.00,82.01
NZDJPY,20080303,110200,82.03,82.07,82.03,82.06
NZDJPY,20080303,110300,82.05,82.08,82.05,82.08
NZDJPY,20080303,110400,82.07,82.09,82.07,82.09
NZDJPY,20080303,110500,82.10,82.13,82.10,82.12
NZDJPY,20080303,110600,82.14,82.17,82.14,82.17
NZDJPY,20080303,110700,82.18,82.24,82.18,82.24
NZDJPY,20080303,110800,82.23,82.23,82.20,82.20
NZDJPY,20080303,110900,82.21,82.21,82.21,82.21
NZDJPY,20080303,111000,82.20,82.20,82.17,82.19
NZDJPY,20080303,111100,82.20,82.20,82.19,82.19
NZDJPY,20080303,111200,82.18,82.18,82.17,82.17
NZDJPY,20080303,111300,82.16,82.16,82.12,82.14
NZDJPY,20080303,111400,82.15,82.17,82.15,82.16
NZDJPY,20080303,111500,82.15,82.17,82.15,82.16
NZDJPY,20080303,111600,82.17,82.19,82.16,82.17
NZDJPY,20080303,111700,82.18,82.20,82.16,82.16
NZDJPY,20080303,111800,82.15,82.15,82.14,82.14
NZDJPY,20080303,111900,82.13,82.13,82.11,82.12
NZDJPY,20080303,112000,82.13,82.18,82.10,82.10
NZDJPY,20080303,112100,82.11,82.11,82.07,82.07
NZDJPY,20080303,112200,82.08,82.08,82.06,82.06
NZDJPY,20080303,112300,82.05,82.05,82.00,82.01
NZDJPY,20080303,112400,82.02,82.03,82.01,82.01
NZDJPY,20080303,112500,82.02,82.07,82.02,82.07
NZDJPY,20080303,112600,82.06,82.06,82.02,82.02
NZDJPY,20080303,112700,82.01,82.03,82.01,82.03
NZDJPY,20080303,112800,82.04,82.04,82.04,82.04
NZDJPY,20080303,112900,82.03,82.04,82.03,82.03
NZDJPY,20080303,113000,82.05,82.09,82.05,82.09
NZDJPY,20080303,113100,82.10,82.10,82.08,82.08
NZDJPY,20080303,113200,82.07,82.07,82.06,82.06
NZDJPY,20080303,113300,82.05,82.06,82.04,82.04
NZDJPY,20080303,113400,82.03,82.05,82.03,82.05
NZDJPY,20080303,113500,82.04,82.05,82.04,82.05
NZDJPY,20080303,113600,82.04,82.04,82.03,82.04
NZDJPY,20080303,113700,82.03,82.04,82.03,82.04
NZDJPY,20080303,113800,82.05,82.10,82.05,82.10
NZDJPY,20080303,113900,82.11,82.14,82.10,82.13
NZDJPY,20080303,114000,82.11,82.11,82.09,82.11
NZDJPY,20080303,114100,82.11,82.11,82.11,82.11
NZDJPY,20080303,114200,82.10,82.11,82.10,82.10
NZDJPY,20080303,114300,82.09,82.11,82.06,82.10
NZDJPY,20080303,114400,82.11,82.13,82.11,82.11
NZDJPY,20080303,114500,82.10,82.13,82.09,82.12
NZDJPY,20080303,114600,82.11,82.11,82.11,82.11
NZDJPY,20080303,114700,82.10,82.10,82.08,82.08
NZDJPY,20080303,114800,82.09,82.09,82.08,82.08
NZDJPY,20080303,114900,82.08,82.10,82.08,82.09
NZDJPY,20080303,115000,82.08,82.08,82.04,82.05
NZDJPY,20080303,115100,82.04,82.05,82.03,82.04
NZDJPY,20080303,115200,82.05,82.08,82.05,82.07
NZDJPY,20080303,115300,82.06,82.06,82.05,82.05
NZDJPY,20080303,115400,82.04,82.04,82.01,82.01
NZDJPY,20080303,115500,82.02,82.04,82.02,82.04
NZDJPY,20080303,115600,82.05,82.05,82.03,82.05
NZDJPY,20080303,115700,82.04,82.06,82.04,82.06
NZDJPY,20080303,115800,82.06,82.06,82.03,82.03
NZDJPY,20080303,115900,82.04,82.05,82.04,82.05
NZDJPY,20080303,120000,82.05,82.05,82.03,82.03
NZDJPY,20080303,120100,82.04,82.07,82.03,82.03
NZDJPY,20080303,120200,82.02,82.02,82.01,82.01
NZDJPY,20080303,120300,82.01,82.01,82.01,82.01
NZDJPY,20080303,120400,82.02,82.03,82.02,82.03
NZDJPY,20080303,120500,82.02,82.02,82.01,82.01
NZDJPY,20080303,120600,82.02,82.02,82.01,82.01
NZDJPY,20080303,120700,82.02,82.03,82.01,82.01
NZDJPY,20080303,120800,82.00,82.00,81.99,82.00
NZDJPY,20080303,120900,81.99,82.03,81.99,82.03
NZDJPY,20080303,121000,82.04,82.06,82.03,82.06
NZDJPY,20080303,121100,82.10,82.11,82.06,82.06
NZDJPY,20080303,121200,82.05,82.05,82.05,82.05
NZDJPY,20080303,121300,82.06,82.06,82.03,82.04
NZDJPY,20080303,121400,82.05,82.06,82.03,82.03
NZDJPY,20080303,121500,82.02,82.02,82.00,82.00
NZDJPY,20080303,121600,81.99,82.00,81.98,81.98
NZDJPY,20080303,121700,81.97,81.99,81.97,81.99
NZDJPY,20080303,121800,81.98,81.98,81.96,81.96
NZDJPY,20080303,121900,81.95,81.95,81.95,81.95
NZDJPY,20080303,122000,81.95,81.95,81.91,81.91
NZDJPY,20080303,122100,81.92,81.95,81.92,81.93
NZDJPY,20080303,122200,81.94,81.94,81.88,81.88
NZDJPY,20080303,122300,81.89,81.92,81.89,81.92
NZDJPY,20080303,122400,81.93,81.99,81.93,81.99
NZDJPY,20080303,122500,81.98,81.98,81.93,81.93
NZDJPY,20080303,122600,81.94,81.98,81.94,81.98
NZDJPY,20080303,122700,81.99,82.01,81.99,81.99
NZDJPY,20080303,122800,81.98,81.99,81.97,81.97
NZDJPY,20080303,122900,81.97,81.97,81.97,81.97
NZDJPY,20080303,123000,81.97,81.97,81.96,81.96
NZDJPY,20080303,123100,81.97,81.97,81.96,81.96
NZDJPY,20080303,123200,81.95,81.96,81.95,81.96
NZDJPY,20080303,123300,81.95,81.96,81.94,81.94
NZDJPY,20080303,123400,81.95,81.96,81.91,81.92
NZDJPY,20080303,123500,81.93,81.93,81.91,81.91
NZDJPY,20080303,123600,81.90,81.90,81.89,81.89
NZDJPY,20080303,123700,81.88,81.88,81.85,81.85
NZDJPY,20080303,123800,81.84,81.85,81.84,81.85
NZDJPY,20080303,123900,81.85,81.86,81.84,81.84
NZDJPY,20080303,124000,81.83,81.83,81.77,81.79
NZDJPY,20080303,124100,81.78,81.78,81.77,81.78
NZDJPY,20080303,124200,81.77,81.78,81.76,81.78
NZDJPY,20080303,124300,81.77,81.81,81.77,81.80
NZDJPY,20080303,124400,81.81,81.81,81.81,81.81
NZDJPY,20080303,124500,81.80,81.81,81.80,81.81
NZDJPY,20080303,124600,81.82,81.84,81.82,81.84
NZDJPY,20080303,124700,81.85,81.87,81.85,81.87
NZDJPY,20080303,124800,81.88,81.89,81.88,81.88
NZDJPY,20080303,124900,81.89,81.89,81.89,81.89
NZDJPY,20080303,125000,81.89,81.89,81.86,81.86
NZDJPY,20080303,125100,81.87,81.89,81.86,81.88
NZDJPY,20080303,125200,81.89,81.89,81.86,81.86
NZDJPY,20080303,125300,81.85,81.85,81.82,81.83
NZDJPY,20080303,125400,81.84,81.84,81.83,81.83
NZDJPY,20080303,125500,81.82,81.82,81.80,81.80
NZDJPY,20080303,125600,81.79,81.79,81.78,81.79
NZDJPY,20080303,125700,81.78,81.80,81.78,81.79
NZDJPY,20080303,125800,81.80,81.81,81.80,81.81
NZDJPY,20080303,125900,81.81,81.81,81.81,81.81
NZDJPY,20080303,130000,81.81,81.84,81.81,81.84
NZDJPY,20080303,130100,81.86,81.92,81.86,81.92
NZDJPY,20080303,130200,81.91,81.94,81.90,81.94
NZDJPY,20080303,130300,81.93,81.94,81.92,81.92
NZDJPY,20080303,130400,81.91,81.91,81.90,81.90
NZDJPY,20080303,130500,81.89,81.89,81.88,81.88
NZDJPY,20080303,130600,81.86,81.86,81.84,81.85
NZDJPY,20080303,130700,81.84,81.86,81.84,81.86
NZDJPY,20080303,130800,81.87,81.87,81.85,81.86
NZDJPY,20080303,130900,81.87,81.89,81.86,81.89
NZDJPY,20080303,131000,81.90,81.90,81.88,81.89
NZDJPY,20080303,131100,81.90,81.92,81.90,81.90
NZDJPY,20080303,131200,81.91,81.92,81.90,81.91
NZDJPY,20080303,131300,81.90,81.90,81.89,81.89
NZDJPY,20080303,131400,81.90,81.92,81.90,81.91
NZDJPY,20080303,131500,81.89,81.95,81.87,81.95
NZDJPY,20080303,131600,81.94,81.94,81.93,81.93
NZDJPY,20080303,131700,81.94,81.97,81.94,81.95
NZDJPY,20080303,131800,81.94,81.95,81.94,81.95
NZDJPY,20080303,131900,81.94,82.01,81.94,82.01
NZDJPY,20080303,132000,82.00,82.03,82.00,82.03
NZDJPY,20080303,132100,82.04,82.05,82.03,82.03
NZDJPY,20080303,132200,82.05,82.07,82.05,82.06
NZDJPY,20080303,132300,82.05,82.06,82.05,82.06
NZDJPY,20080303,132400,82.07,82.12,82.07,82.11
NZDJPY,20080303,132500,82.12,82.12,82.11,82.11
NZDJPY,20080303,132600,82.12,82.12,82.11,82.11
NZDJPY,20080303,132700,82.10,82.13,82.10,82.13
NZDJPY,20080303,132800,82.14,82.14,82.08,82.08
NZDJPY,20080303,132900,82.09,82.09,82.08,82.09
NZDJPY,20080303,133000,82.10,82.10,82.09,82.09
NZDJPY,20080303,133100,82.10,82.10,82.09,82.09
NZDJPY,20080303,133200,82.08,82.08,82.07,82.07
NZDJPY,20080303,133300,82.08,82.08,82.06,82.06
NZDJPY,20080303,133400,82.07,82.13,82.07,82.13
NZDJPY,20080303,133500,82.14,82.14,82.13,82.14
NZDJPY,20080303,133600,82.13,82.13,82.11,82.11
NZDJPY,20080303,133700,82.12,82.12,82.11,82.12
NZDJPY,20080303,133800,82.11,82.11,82.10,82.11
NZDJPY,20080303,133900,82.12,82.12,82.11,82.11
NZDJPY,20080303,134000,82.12,82.12,82.11,82.12
NZDJPY,20080303,134100,82.11,82.11,82.08,82.09
NZDJPY,20080303,134200,82.10,82.11,82.08,82.08
NZDJPY,20080303,134300,82.07,82.09,82.06,82.09
NZDJPY,20080303,134400,82.08,82.09,82.08,82.08
NZDJPY,20080303,134500,82.09,82.09,82.08,82.09
NZDJPY,20080303,134600,82.08,82.08,82.06,82.07
NZDJPY,20080303,134700,82.06,82.08,82.06,82.08
NZDJPY,20080303,134800,82.07,82.08,82.07,82.08
NZDJPY,20080303,134900,82.07,82.08,82.07,82.07
NZDJPY,20080303,135000,82.06,82.06,82.03,82.03
NZDJPY,20080303,135100,82.04,82.04,81.99,82.00
NZDJPY,20080303,135200,81.99,81.99,81.98,81.98
NZDJPY,20080303,135300,81.99,81.99,81.97,81.98
NZDJPY,20080303,135400,81.97,81.97,81.94,81.94
NZDJPY,20080303,135500,81.95,81.96,81.95,81.96
NZDJPY,20080303,135600,81.97,81.98,81.96,81.98
NZDJPY,20080303,135700,81.99,82.01,81.99,82.01
NZDJPY,20080303,135800,82.02,82.09,82.02,82.09
NZDJPY,20080303,135900,82.08,82.08,82.07,82.08
NZDJPY,20080303,140000,82.09,82.12,82.09,82.12
NZDJPY,20080303,140100,82.13,82.15,82.12,82.15
NZDJPY,20080303,140200,82.17,82.17,82.15,82.15
NZDJPY,20080303,140300,82.16,82.17,82.14,82.14
NZDJPY,20080303,140400,82.13,82.14,82.12,82.13
NZDJPY,20080303,140500,82.12,82.14,82.12,82.14
NZDJPY,20080303,140600,82.13,82.17,82.13,82.17
NZDJPY,20080303,140700,82.18,82.20,82.17,82.19
NZDJPY,20080303,140800,82.18,82.22,82.18,82.22
NZDJPY,20080303,140900,82.23,82.23,82.21,82.21
NZDJPY,20080303,141000,82.20,82.20,82.16,82.18
NZDJPY,20080303,141100,82.19,82.21,82.16,82.21
NZDJPY,20080303,141200,82.22,82.24,82.22,82.23
NZDJPY,20080303,141300,82.24,82.28,82.24,82.28
NZDJPY,20080303,141400,82.26,82.28,82.25,82.28
NZDJPY,20080303,141500,82.29,82.31,82.26,82.26
NZDJPY,20080303,141600,82.24,82.25,82.22,82.24
NZDJPY,20080303,141700,82.23,82.23,82.14,82.14
NZDJPY,20080303,141800,82.15,82.21,82.15,82.21
NZDJPY,20080303,141900,82.22,82.26,82.22,82.26
NZDJPY,20080303,142000,82.27,82.31,82.26,82.30
NZDJPY,20080303,142100,82.29,82.37,82.29,82.36
NZDJPY,20080303,142200,82.35,82.36,82.35,82.36
NZDJPY,20080303,142300,82.35,82.39,82.35,82.39
NZDJPY,20080303,142400,82.38,82.38,82.37,82.37
NZDJPY,20080303,142500,82.38,82.40,82.36,82.36
NZDJPY,20080303,142600,82.35,82.37,82.35,82.37
NZDJPY,20080303,142700,82.38,82.39,82.38,82.38
NZDJPY,20080303,142800,82.39,82.39,82.34,82.35
NZDJPY,20080303,142900,82.36,82.37,82.32,82.32
NZDJPY,20080303,143000,82.31,82.31,82.29,82.30
NZDJPY,20080303,143100,82.29,82.29,82.21,82.22
NZDJPY,20080303,143200,82.21,82.21,82.14,82.17
NZDJPY,20080303,143300,82.18,82.19,82.17,82.19
NZDJPY,20080303,143400,82.18,82.18,82.17,82.17
NZDJPY,20080303,143500,82.18,82.19,82.18,82.19
NZDJPY,20080303,143600,82.18,82.18,82.17,82.18
NZDJPY,20080303,143700,82.19,82.19,82.13,82.13
NZDJPY,20080303,143800,82.14,82.15,82.14,82.15
NZDJPY,20080303,143900,82.16,82.17,82.16,82.17
NZDJPY,20080303,144000,82.16,82.16,82.14,82.15
NZDJPY,20080303,144100,82.16,82.17,82.15,82.15
NZDJPY,20080303,144200,82.14,82.18,82.14,82.18
NZDJPY,20080303,144300,82.17,82.17,82.17,82.17
NZDJPY,20080303,144400,82.16,82.16,82.14,82.14
NZDJPY,20080303,144500,82.14,82.14,82.14,82.14
NZDJPY,20080303,144600,82.13,82.13,82.12,82.13
NZDJPY,20080303,144700,82.13,82.14,82.13,82.14
NZDJPY,20080303,144800,82.15,82.19,82.15,82.19
NZDJPY,20080303,144900,82.19,82.19,82.19,82.19
NZDJPY,20080303,145000,82.20,82.20,82.19,82.19
NZDJPY,20080303,145100,82.20,82.28,82.20,82.27
NZDJPY,20080303,145200,82.28,82.28,82.26,82.26
NZDJPY,20080303,145300,82.25,82.31,82.25,82.31
NZDJPY,20080303,145400,82.30,82.32,82.28,82.28
NZDJPY,20080303,145500,82.27,82.27,82.25,82.27
NZDJPY,20080303,145600,82.26,82.26,82.24,82.24
NZDJPY,20080303,145700,82.25,82.28,82.25,82.25
NZDJPY,20080303,145800,82.26,82.27,82.26,82.26
NZDJPY,20080303,145900,82.25,82.25,82.24,82.25
NZDJPY,20080303,150000,82.26,82.28,82.26,82.28
NZDJPY,20080303,150100,82.29,82.29,82.28,82.28
NZDJPY,20080303,150200,82.29,82.29,82.28,82.28
NZDJPY,20080303,150300,82.26,82.27,82.25,82.27
NZDJPY,20080303,150400,82.28,82.28,82.25,82.25
NZDJPY,20080303,150500,82.25,82.25,82.23,82.23
NZDJPY,20080303,150600,82.23,82.24,82.23,82.24
NZDJPY,20080303,150700,82.25,82.29,82.25,82.28
NZDJPY,20080303,150800,82.29,82.31,82.29,82.31
NZDJPY,20080303,150900,82.32,82.32,82.32,82.32
NZDJPY,20080303,151000,82.33,82.33,82.30,82.30
NZDJPY,20080303,151100,82.29,82.29,82.24,82.24
NZDJPY,20080303,151200,82.23,82.23,82.21,82.22
NZDJPY,20080303,151300,82.21,82.23,82.21,82.22
NZDJPY,20080303,151400,82.23,82.25,82.22,82.24
NZDJPY,20080303,151500,82.25,82.26,82.25,82.25
NZDJPY,20080303,151600,82.26,82.26,82.24,82.24
NZDJPY,20080303,151700,82.24,82.24,82.24,82.24
NZDJPY,20080303,151800,82.24,82.25,82.24,82.25
NZDJPY,20080303,151900,82.24,82.24,82.24,82.24
NZDJPY,20080303,152000,82.24,82.24,82.22,82.22
NZDJPY,20080303,152100,82.22,82.23,82.22,82.23
NZDJPY,20080303,152200,82.24,82.24,82.22,82.22
NZDJPY,20080303,152400,82.22,82.23,82.21,82.23
NZDJPY,20080303,152500,82.22,82.22,82.20,82.20
NZDJPY,20080303,152600,82.19,82.22,82.19,82.21
NZDJPY,20080303,152700,82.20,82.22,82.19,82.22
NZDJPY,20080303,152800,82.21,82.21,82.19,82.19
NZDJPY,20080303,152900,82.18,82.18,82.15,82.15
NZDJPY,20080303,153000,82.16,82.16,82.14,82.14
NZDJPY,20080303,153100,82.15,82.18,82.14,82.18
NZDJPY,20080303,153200,82.17,82.17,82.12,82.12
NZDJPY,20080303,153300,82.11,82.11,82.08,82.11
NZDJPY,20080303,153400,82.12,82.17,82.12,82.16
NZDJPY,20080303,153500,82.15,82.16,82.15,82.16
NZDJPY,20080303,153600,82.15,82.18,82.14,82.17
NZDJPY,20080303,153700,82.16,82.18,82.16,82.17
NZDJPY,20080303,153800,82.16,82.17,82.15,82.16
NZDJPY,20080303,153900,82.14,82.19,82.14,82.19
NZDJPY,20080303,154000,82.20,82.20,82.18,82.19
NZDJPY,20080303,154100,82.18,82.18,82.16,82.16
NZDJPY,20080303,154200,82.14,82.14,82.10,82.10
NZDJPY,20080303,154300,82.09,82.09,82.07,82.08
NZDJPY,20080303,154400,82.07,82.07,82.03,82.03
NZDJPY,20080303,154500,82.04,82.05,82.04,82.05
NZDJPY,20080303,154600,82.04,82.08,82.04,82.08
NZDJPY,20080303,154700,82.09,82.09,82.02,82.02
NZDJPY,20080303,154800,82.03,82.03,82.01,82.01
NZDJPY,20080303,154900,82.01,82.01,82.00,82.00
NZDJPY,20080303,155000,82.01,82.02,82.01,82.02
NZDJPY,20080303,155100,82.03,82.06,82.02,82.06
NZDJPY,20080303,155200,82.05,82.05,82.03,82.03
NZDJPY,20080303,155300,82.02,82.04,82.02,82.03
NZDJPY,20080303,155400,82.04,82.09,82.04,82.09
NZDJPY,20080303,155500,82.11,82.16,82.11,82.16
NZDJPY,20080303,155600,82.15,82.15,82.13,82.13
NZDJPY,20080303,155700,82.14,82.19,82.14,82.19
NZDJPY,20080303,155800,82.20,82.22,82.19,82.22
NZDJPY,20080303,155900,82.24,82.24,82.19,82.19
NZDJPY,20080303,160000,82.20,82.23,82.20,82.23
NZDJPY,20080303,160100,82.25,82.34,82.25,82.33
NZDJPY,20080303,160200,82.31,82.43,82.31,82.43
NZDJPY,20080303,160300,82.44,82.61,82.44,82.61
NZDJPY,20080303,160400,82.62,82.72,82.61,82.64
NZDJPY,20080303,160500,82.65,82.67,82.65,82.66
NZDJPY,20080303,160600,82.67,82.70,82.66,82.69
NZDJPY,20080303,160700,82.68,82.69,82.67,82.69
NZDJPY,20080303,160800,82.70,82.86,82.70,82.85
NZDJPY,20080303,160900,82.83,82.85,82.81,82.81
NZDJPY,20080303,161000,82.80,82.81,82.78,82.81
NZDJPY,20080303,161100,82.80,82.81,82.74,82.74
NZDJPY,20080303,161200,82.75,82.78,82.74,82.74
NZDJPY,20080303,161300,82.75,82.82,82.75,82.79
NZDJPY,20080303,161400,82.78,82.84,82.78,82.84
NZDJPY,20080303,161500,82.86,83.04,82.86,83.03
NZDJPY,20080303,161600,83.04,83.07,83.01,83.02
NZDJPY,20080303,161700,83.01,83.01,82.95,82.99
NZDJPY,20080303,161800,83.01,83.05,83.01,83.05
NZDJPY,20080303,161900,83.06,83.15,83.06,83.15
NZDJPY,20080303,162000,83.16,83.21,83.16,83.21
NZDJPY,20080303,162100,83.26,83.28,83.26,83.28
NZDJPY,20080303,162200,83.29,83.31,83.28,83.30
NZDJPY,20080303,162300,83.29,83.29,83.22,83.22
NZDJPY,20080303,162400,83.21,83.21,83.19,83.20
NZDJPY,20080303,162500,83.19,83.19,83.17,83.18
NZDJPY,20080303,162600,83.17,83.17,83.15,83.15
NZDJPY,20080303,162700,83.14,83.14,83.11,83.11
NZDJPY,20080303,162800,83.09,83.10,83.08,83.08
NZDJPY,20080303,162900,83.09,83.12,83.09,83.11
NZDJPY,20080303,163000,83.10,83.12,83.10,83.11
NZDJPY,20080303,163100,83.10,83.11,83.06,83.06
NZDJPY,20080303,163200,83.07,83.07,82.99,82.99
NZDJPY,20080303,163300,82.98,83.00,82.97,82.99
NZDJPY,20080303,163400,83.00,83.01,82.99,83.01
NZDJPY,20080303,163500,83.02,83.03,82.94,82.95
NZDJPY,20080303,163600,82.99,82.99,82.93,82.97
NZDJPY,20080303,163700,82.98,83.00,82.97,82.97
NZDJPY,20080303,163800,82.98,83.00,82.94,83.00
NZDJPY,20080303,163900,83.03,83.04,83.02,83.03
NZDJPY,20080303,164000,83.02,83.04,83.01,83.04
NZDJPY,20080303,164100,83.05,83.05,83.04,83.04
NZDJPY,20080303,164200,83.03,83.05,83.02,83.02
NZDJPY,20080303,164300,83.01,83.01,82.98,83.00
NZDJPY,20080303,164400,83.01,83.02,83.00,83.00
NZDJPY,20080303,164500,83.01,83.01,82.97,82.97
NZDJPY,20080303,164600,82.98,82.98,82.95,82.95
NZDJPY,20080303,164700,82.94,82.95,82.93,82.94
NZDJPY,20080303,164800,82.93,82.93,82.92,82.92
NZDJPY,20080303,164900,82.91,82.93,82.91,82.92
NZDJPY,20080303,165000,82.91,82.92,82.91,82.91
NZDJPY,20080303,165100,82.90,82.92,82.90,82.92
NZDJPY,20080303,165200,82.93,82.95,82.93,82.95
NZDJPY,20080303,165300,82.94,82.97,82.94,82.97
NZDJPY,20080303,165400,82.96,82.99,82.96,82.98
NZDJPY,20080303,165500,82.99,83.00,82.99,83.00
NZDJPY,20080303,165600,83.01,83.02,83.00,83.00
NZDJPY,20080303,165700,82.99,82.99,82.95,82.97
NZDJPY,20080303,165800,82.98,82.98,82.97,82.97
NZDJPY,20080303,165900,82.95,82.96,82.95,82.95
NZDJPY,20080303,170000,82.96,82.99,82.96,82.97
NZDJPY,20080303,170100,82.96,82.97,82.95,82.95
NZDJPY,20080303,170200,82.94,82.94,82.91,82.91
NZDJPY,20080303,170300,82.92,82.92,82.90,82.92
NZDJPY,20080303,170400,82.95,82.97,82.94,82.94
NZDJPY,20080303,170500,82.95,82.96,82.94,82.94
NZDJPY,20080303,170600,82.95,82.96,82.93,82.96
NZDJPY,20080303,170700,82.95,82.97,82.95,82.97
NZDJPY,20080303,170800,82.98,82.99,82.98,82.99
NZDJPY,20080303,170900,82.98,82.99,82.98,82.99
NZDJPY,20080303,171000,82.98,82.98,82.97,82.97
NZDJPY,20080303,171100,82.97,82.97,82.96,82.97
NZDJPY,20080303,171200,82.98,83.02,82.98,83.01
NZDJPY,20080303,171300,83.00,83.00,82.99,82.99
NZDJPY,20080303,171400,82.98,82.98,82.94,82.97
NZDJPY,20080303,171500,82.96,82.97,82.95,82.95
NZDJPY,20080303,171600,82.96,82.97,82.96,82.97
NZDJPY,20080303,171700,82.98,83.02,82.98,83.02
NZDJPY,20080303,171800,83.01,83.07,83.01,83.07
NZDJPY,20080303,171900,83.06,83.06,83.06,83.06
NZDJPY,20080303,172000,83.06,83.06,83.04,83.06
NZDJPY,20080303,172100,83.07,83.11,83.07,83.11
NZDJPY,20080303,172200,83.10,83.10,83.06,83.09
NZDJPY,20080303,172300,83.10,83.11,83.10,83.11
NZDJPY,20080303,172400,83.10,83.12,83.10,83.12
NZDJPY,20080303,172500,83.13,83.13,83.10,83.10
NZDJPY,20080303,172600,83.09,83.14,83.09,83.14
NZDJPY,20080303,172700,83.13,83.16,83.12,83.16
NZDJPY,20080303,172800,83.15,83.17,83.15,83.17
NZDJPY,20080303,172900,83.18,83.20,83.18,83.20
NZDJPY,20080303,173000,83.19,83.21,83.19,83.20
NZDJPY,20080303,173100,83.19,83.19,83.16,83.17
NZDJPY,20080303,173200,83.16,83.22,83.16,83.22
NZDJPY,20080303,173300,83.24,83.31,83.24,83.31
NZDJPY,20080303,173400,83.33,83.33,83.30,83.31
NZDJPY,20080303,173500,83.32,83.32,83.28,83.28
NZDJPY,20080303,173600,83.27,83.27,83.25,83.26
NZDJPY,20080303,173700,83.27,83.27,83.25,83.25
NZDJPY,20080303,173800,83.26,83.26,83.24,83.24
NZDJPY,20080303,173900,83.22,83.25,83.22,83.24
NZDJPY,20080303,174000,83.25,83.25,83.23,83.25
NZDJPY,20080303,174100,83.24,83.25,83.24,83.25
NZDJPY,20080303,174200,83.24,83.25,83.24,83.25
NZDJPY,20080303,174300,83.24,83.25,83.24,83.24
NZDJPY,20080303,174400,83.22,83.22,83.18,83.18
NZDJPY,20080303,174500,83.17,83.18,83.17,83.18
NZDJPY,20080303,174600,83.19,83.19,83.17,83.18
NZDJPY,20080303,174700,83.17,83.18,83.17,83.17
NZDJPY,20080303,174800,83.18,83.19,83.18,83.18
NZDJPY,20080303,174900,83.19,83.19,83.17,83.18
NZDJPY,20080303,175000,83.17,83.19,83.17,83.18
NZDJPY,20080303,175100,83.17,83.17,83.16,83.17
NZDJPY,20080303,175200,83.18,83.20,83.18,83.20
NZDJPY,20080303,175300,83.19,83.22,83.19,83.22
NZDJPY,20080303,175400,83.23,83.25,83.23,83.25
NZDJPY,20080303,175500,83.26,83.28,83.26,83.28
NZDJPY,20080303,175600,83.29,83.30,83.28,83.28
NZDJPY,20080303,175700,83.29,83.34,83.29,83.33
NZDJPY,20080303,175800,83.34,83.41,83.34,83.41
NZDJPY,20080303,175900,83.42,83.44,83.42,83.44
NZDJPY,20080303,180000,83.45,83.52,83.45,83.51
NZDJPY,20080303,180100,83.50,83.53,83.50,83.52
NZDJPY,20080303,180200,83.51,83.58,83.51,83.57
NZDJPY,20080303,180300,83.58,83.60,83.56,83.58
NZDJPY,20080303,180400,83.59,83.60,83.57,83.58
NZDJPY,20080303,180500,83.57,83.58,83.57,83.57
NZDJPY,20080303,180600,83.56,83.58,83.56,83.57
NZDJPY,20080303,180700,83.58,83.59,83.58,83.58
NZDJPY,20080303,180800,83.57,83.57,83.52,83.52
NZDJPY,20080303,180900,83.51,83.51,83.50,83.50
NZDJPY,20080303,181000,83.49,83.49,83.47,83.47
NZDJPY,20080303,181100,83.46,83.47,83.45,83.45
NZDJPY,20080303,181200,83.44,83.44,83.42,83.42
NZDJPY,20080303,181300,83.43,83.44,83.42,83.42
NZDJPY,20080303,181400,83.43,83.44,83.43,83.44
NZDJPY,20080303,181500,83.43,83.43,83.42,83.42
NZDJPY,20080303,181600,83.41,83.41,83.41,83.41
NZDJPY,20080303,181700,83.40,83.46,83.40,83.43
NZDJPY,20080303,181800,83.44,83.44,83.44,83.44
NZDJPY,20080303,181900,83.44,83.46,83.44,83.46
NZDJPY,20080303,182000,83.47,83.47,83.45,83.46
NZDJPY,20080303,182100,83.46,83.46,83.46,83.46
NZDJPY,20080303,182200,83.45,83.45,83.45,83.45
NZDJPY,20080303,182300,83.46,83.47,83.45,83.45
NZDJPY,20080303,182400,83.46,83.47,83.46,83.46
NZDJPY,20080303,182500,83.47,83.52,83.47,83.52
NZDJPY,20080303,182600,83.51,83.54,83.51,83.51
NZDJPY,20080303,182700,83.52,83.52,83.50,83.50
NZDJPY,20080303,182800,83.49,83.53,83.49,83.52
NZDJPY,20080303,182900,83.51,83.51,83.51,83.51
NZDJPY,20080303,183000,83.52,83.52,83.50,83.51
NZDJPY,20080303,183100,83.52,83.53,83.50,83.53
NZDJPY,20080303,183200,83.54,83.55,83.54,83.55
NZDJPY,20080303,183300,83.54,83.55,83.54,83.55
NZDJPY,20080303,183400,83.55,83.56,83.55,83.56
NZDJPY,20080303,183500,83.55,83.55,83.55,83.55
NZDJPY,20080303,183600,83.54,83.54,83.53,83.53
NZDJPY,20080303,183700,83.52,83.52,83.50,83.52
NZDJPY,20080303,183800,83.53,83.53,83.53,83.53
NZDJPY,20080303,183900,83.53,83.53,83.52,83.52
NZDJPY,20080303,184000,83.53,83.53,83.53,83.53
NZDJPY,20080303,184100,83.53,83.53,83.48,83.48
NZDJPY,20080303,184200,83.47,83.50,83.46,83.49
NZDJPY,20080303,184300,83.47,83.47,83.44,83.44
NZDJPY,20080303,184400,83.44,83.45,83.44,83.45
NZDJPY,20080303,184500,83.46,83.47,83.45,83.45
NZDJPY,20080303,184600,83.44,83.45,83.42,83.42
NZDJPY,20080303,184700,83.41,83.41,83.38,83.39
NZDJPY,20080303,184800,83.39,83.39,83.39,83.39
NZDJPY,20080303,184900,83.40,83.41,83.39,83.39
NZDJPY,20080303,185000,83.38,83.38,83.36,83.37
NZDJPY,20080303,185100,83.38,83.38,83.37,83.37
NZDJPY,20080303,185200,83.37,83.37,83.37,83.37
NZDJPY,20080303,185300,83.36,83.38,83.36,83.38
NZDJPY,20080303,185400,83.39,83.41,83.39,83.40
NZDJPY,20080303,185500,83.40,83.40,83.40,83.40
NZDJPY,20080303,185600,83.39,83.41,83.39,83.41
NZDJPY,20080303,185700,83.42,83.42,83.41,83.42
NZDJPY,20080303,185800,83.43,83.46,83.43,83.45
NZDJPY,20080303,185900,83.46,83.46,83.45,83.46
NZDJPY,20080303,190000,83.47,83.51,83.47,83.50
NZDJPY,20080303,190100,83.51,83.53,83.51,83.52
NZDJPY,20080303,190200,83.51,83.52,83.50,83.50
NZDJPY,20080303,190300,83.49,83.50,83.49,83.50
NZDJPY,20080303,190400,83.49,83.49,83.49,83.49
NZDJPY,20080303,190500,83.49,83.50,83.49,83.50
NZDJPY,20080303,190600,83.51,83.52,83.50,83.50
NZDJPY,20080303,190700,83.51,83.51,83.51,83.51
NZDJPY,20080303,190800,83.52,83.54,83.52,83.54
NZDJPY,20080303,190900,83.53,83.54,83.53,83.54
NZDJPY,20080303,191000,83.54,83.54,83.54,83.54
NZDJPY,20080303,191100,83.53,83.53,83.53,83.53
NZDJPY,20080303,191200,83.53,83.53,83.52,83.52
NZDJPY,20080303,191300,83.53,83.53,83.52,83.52
NZDJPY,20080303,191400,83.51,83.52,83.51,83.52
NZDJPY,20080303,191500,83.51,83.52,83.50,83.51
NZDJPY,20080303,191600,83.50,83.50,83.49,83.49
NZDJPY,20080303,191700,83.50,83.53,83.50,83.52
NZDJPY,20080303,191800,83.51,83.51,83.50,83.51
NZDJPY,20080303,191900,83.52,83.52,83.49,83.50
NZDJPY,20080303,192000,83.49,83.50,83.49,83.50
NZDJPY,20080303,192100,83.51,83.51,83.48,83.48
NZDJPY,20080303,192200,83.49,83.49,83.48,83.48
NZDJPY,20080303,192300,83.47,83.48,83.47,83.48
NZDJPY,20080303,192400,83.48,83.48,83.47,83.47
NZDJPY,20080303,192500,83.48,83.48,83.47,83.47
NZDJPY,20080303,192600,83.48,83.48,83.47,83.47
NZDJPY,20080303,192700,83.46,83.47,83.45,83.47
NZDJPY,20080303,192800,83.47,83.49,83.47,83.49
NZDJPY,20080303,192900,83.50,83.51,83.48,83.48
NZDJPY,20080303,193000,83.49,83.50,83.48,83.48
NZDJPY,20080303,193100,83.49,83.49,83.49,83.49
NZDJPY,20080303,193200,83.48,83.48,83.47,83.47
NZDJPY,20080303,193300,83.47,83.47,83.45,83.45
NZDJPY,20080303,193400,83.46,83.46,83.44,83.44
NZDJPY,20080303,193500,83.45,83.46,83.45,83.46
NZDJPY,20080303,193600,83.45,83.45,83.45,83.45
NZDJPY,20080303,193700,83.46,83.46,83.46,83.46
NZDJPY,20080303,193800,83.47,83.47,83.46,83.46
NZDJPY,20080303,193900,83.45,83.46,83.45,83.46
NZDJPY,20080303,194000,83.47,83.50,83.47,83.50
NZDJPY,20080303,194100,83.49,83.49,83.47,83.47
NZDJPY,20080303,194200,83.46,83.46,83.45,83.45
NZDJPY,20080303,194300,83.46,83.47,83.44,83.45
NZDJPY,20080303,194400,83.44,83.45,83.44,83.45
NZDJPY,20080303,194500,83.45,83.45,83.44,83.44
NZDJPY,20080303,194600,83.45,83.46,83.45,83.46
NZDJPY,20080303,194700,83.47,83.47,83.46,83.46
NZDJPY,20080303,194800,83.47,83.48,83.47,83.48
NZDJPY,20080303,194900,83.49,83.50,83.49,83.50
NZDJPY,20080303,195000,83.50,83.50,83.49,83.50
NZDJPY,20080303,195100,83.50,83.50,83.50,83.50
NZDJPY,20080303,195200,83.49,83.50,83.49,83.49
NZDJPY,20080303,195300,83.48,83.50,83.48,83.50
NZDJPY,20080303,195400,83.49,83.49,83.46,83.46
NZDJPY,20080303,195500,83.45,83.47,83.45,83.45
NZDJPY,20080303,195600,83.46,83.47,83.46,83.46
NZDJPY,20080303,195700,83.45,83.46,83.45,83.45
NZDJPY,20080303,195800,83.45,83.47,83.45,83.47
NZDJPY,20080303,195900,83.46,83.46,83.45,83.46
NZDJPY,20080303,200000,83.45,83.45,83.42,83.42
NZDJPY,20080303,200100,83.42,83.42,83.42,83.42
NZDJPY,20080303,200200,83.41,83.41,83.39,83.39
NZDJPY,20080303,200300,83.40,83.41,83.40,83.41
NZDJPY,20080303,200400,83.42,83.44,83.42,83.42
NZDJPY,20080303,200500,83.41,83.41,83.39,83.40
NZDJPY,20080303,200600,83.39,83.39,83.37,83.38
NZDJPY,20080303,200700,83.39,83.39,83.39,83.39
NZDJPY,20080303,200800,83.39,83.39,83.39,83.39
NZDJPY,20080303,200900,83.39,83.40,83.39,83.39
NZDJPY,20080303,201000,83.38,83.38,83.38,83.38
NZDJPY,20080303,201100,83.39,83.39,83.36,83.36
NZDJPY,20080303,201200,83.37,83.38,83.37,83.38
NZDJPY,20080303,201300,83.39,83.39,83.38,83.38
NZDJPY,20080303,201400,83.39,83.41,83.39,83.40
NZDJPY,20080303,201500,83.41,83.41,83.40,83.41
NZDJPY,20080303,201600,83.40,83.40,83.38,83.39
NZDJPY,20080303,201700,83.38,83.39,83.36,83.36
NZDJPY,20080303,201800,83.35,83.35,83.33,83.33
NZDJPY,20080303,201900,83.32,83.32,83.30,83.30
NZDJPY,20080303,202000,83.29,83.31,83.29,83.30
NZDJPY,20080303,202100,83.29,83.30,83.29,83.30
NZDJPY,20080303,202200,83.31,83.31,83.28,83.28
NZDJPY,20080303,202300,83.28,83.28,83.28,83.28
NZDJPY,20080303,202400,83.30,83.31,83.30,83.31
NZDJPY,20080303,202500,83.30,83.30,83.29,83.30
NZDJPY,20080303,202600,83.31,83.31,83.28,83.30
NZDJPY,20080303,202700,83.31,83.31,83.30,83.30
NZDJPY,20080303,202800,83.29,83.30,83.27,83.27
NZDJPY,20080303,202900,83.28,83.30,83.27,83.27
NZDJPY,20080303,203000,83.26,83.26,83.25,83.25
NZDJPY,20080303,203100,83.26,83.30,83.26,83.29
NZDJPY,20080303,203200,83.30,83.30,83.30,83.30
NZDJPY,20080303,203300,83.30,83.31,83.30,83.31
NZDJPY,20080303,203400,83.30,83.30,83.30,83.30
NZDJPY,20080303,203500,83.29,83.29,83.27,83.28
NZDJPY,20080303,203600,83.27,83.27,83.26,83.26
NZDJPY,20080303,203700,83.25,83.25,83.25,83.25
NZDJPY,20080303,203800,83.25,83.25,83.24,83.24
NZDJPY,20080303,203900,83.24,83.24,83.21,83.21
NZDJPY,20080303,204000,83.20,83.20,83.18,83.18
NZDJPY,20080303,204100,83.17,83.17,83.15,83.16
NZDJPY,20080303,204200,83.16,83.16,83.16,83.16
NZDJPY,20080303,204300,83.15,83.16,83.13,83.13
NZDJPY,20080303,204400,83.12,83.12,83.11,83.11
NZDJPY,20080303,204500,83.12,83.16,83.12,83.15
NZDJPY,20080303,204600,83.14,83.17,83.14,83.17
NZDJPY,20080303,204700,83.17,83.17,83.17,83.17
NZDJPY,20080303,204800,83.18,83.19,83.15,83.15
NZDJPY,20080303,204900,83.14,83.14,83.10,83.10
NZDJPY,20080303,205000,83.11,83.11,83.08,83.08
NZDJPY,20080303,205100,83.07,83.07,83.03,83.03
NZDJPY,20080303,205200,83.02,83.02,82.97,82.97
NZDJPY,20080303,205300,82.96,82.99,82.96,82.99
NZDJPY,20080303,205400,82.98,82.99,82.97,82.97
NZDJPY,20080303,205500,82.98,82.98,82.97,82.97
NZDJPY,20080303,205600,82.96,82.96,82.94,82.95
NZDJPY,20080303,205700,82.96,82.98,82.96,82.97
NZDJPY,20080303,205800,82.96,82.97,82.94,82.94
NZDJPY,20080303,205900,82.93,82.93,82.91,82.91
NZDJPY,20080303,210000,82.92,82.94,82.89,82.94
NZDJPY,20080303,210100,82.97,82.97,82.95,82.96
NZDJPY,20080303,210200,82.97,82.97,82.95,82.95
NZDJPY,20080303,210300,82.94,82.96,82.94,82.95
NZDJPY,20080303,210400,82.94,82.94,82.94,82.94
NZDJPY,20080303,210500,82.95,82.95,82.94,82.94
NZDJPY,20080303,210600,82.95,82.95,82.94,82.94
NZDJPY,20080303,210700,82.94,82.94,82.94,82.94
NZDJPY,20080303,210800,82.93,82.93,82.91,82.91
NZDJPY,20080303,210900,82.90,82.90,82.85,82.86
NZDJPY,20080303,211000,82.87,82.90,82.87,82.90
NZDJPY,20080303,211100,82.89,82.89,82.86,82.86
NZDJPY,20080303,211200,82.85,82.85,82.78,82.79
NZDJPY,20080303,211300,82.80,82.84,82.80,82.84
NZDJPY,20080303,211400,82.85,82.87,82.85,82.87
NZDJPY,20080303,211500,82.88,82.88,82.88,82.88
NZDJPY,20080303,211600,82.89,82.91,82.89,82.91
NZDJPY,20080303,211700,82.92,82.95,82.92,82.95
NZDJPY,20080303,211800,82.96,82.96,82.96,82.96
NZDJPY,20080303,211900,82.96,83.02,82.95,83.02
NZDJPY,20080303,212000,83.03,83.03,83.00,83.01
NZDJPY,20080303,212100,83.02,83.04,83.02,83.02
NZDJPY,20080303,212200,83.00,83.03,82.99,83.03
NZDJPY,20080303,212300,83.02,83.05,83.02,83.05
NZDJPY,20080303,212400,83.04,83.07,83.04,83.07
NZDJPY,20080303,212500,83.06,83.06,83.06,83.06
NZDJPY,20080303,212600,83.07,83.08,83.07,83.07
NZDJPY,20080303,212700,83.08,83.11,83.08,83.11
NZDJPY,20080303,212800,83.10,83.12,83.10,83.12
NZDJPY,20080303,212900,83.11,83.15,83.11,83.15
NZDJPY,20080303,213000,83.16,83.16,83.15,83.16
NZDJPY,20080303,213100,83.15,83.17,83.14,83.17
NZDJPY,20080303,213200,83.18,83.23,83.18,83.23
NZDJPY,20080303,213300,83.22,83.22,83.19,83.19
NZDJPY,20080303,213400,83.18,83.19,83.18,83.18
NZDJPY,20080303,213500,83.17,83.17,83.17,83.17
NZDJPY,20080303,213600,83.18,83.18,83.14,83.14
NZDJPY,20080303,213700,83.13,83.14,83.12,83.14
NZDJPY,20080303,213800,83.14,83.15,83.14,83.15
NZDJPY,20080303,213900,83.14,83.14,83.13,83.13
NZDJPY,20080303,214000,83.12,83.12,83.11,83.11
NZDJPY,20080303,214100,83.09,83.10,83.09,83.10
NZDJPY,20080303,214200,83.10,83.11,83.10,83.11
NZDJPY,20080303,214300,83.10,83.10,83.10,83.10
NZDJPY,20080303,214400,83.09,83.13,83.09,83.13
NZDJPY,20080303,214500,83.14,83.15,83.14,83.14
NZDJPY,20080303,214600,83.13,83.13,83.11,83.12
NZDJPY,20080303,214700,83.13,83.13,83.12,83.12
NZDJPY,20080303,214800,83.11,83.11,83.09,83.09
NZDJPY,20080303,214900,83.11,83.11,83.08,83.09
NZDJPY,20080303,215000,83.08,83.08,83.08,83.08
NZDJPY,20080303,215100,83.08,83.09,83.07,83.07
NZDJPY,20080303,215200,83.06,83.07,83.04,83.07
NZDJPY,20080303,215300,83.08,83.09,83.07,83.09
NZDJPY,20080303,215400,83.09,83.09,83.09,83.09
NZDJPY,20080303,215500,83.08,83.11,83.08,83.11
NZDJPY,20080303,215600,83.12,83.13,83.12,83.12
NZDJPY,20080303,215700,83.13,83.17,83.13,83.17
NZDJPY,20080303,215800,83.19,83.21,83.19,83.20
NZDJPY,20080303,215900,83.21,83.24,83.21,83.24
NZDJPY,20080303,220000,83.23,83.23,83.21,83.22
NZDJPY,20080303,220100,83.23,83.23,83.22,83.23
NZDJPY,20080303,220200,83.22,83.22,83.21,83.21
NZDJPY,20080303,220300,83.20,83.21,83.20,83.21
NZDJPY,20080303,220400,83.22,83.22,83.22,83.22
NZDJPY,20080303,220500,83.23,83.23,83.23,83.23
NZDJPY,20080303,220600,83.23,83.23,83.22,83.22
NZDJPY,20080303,220700,83.23,83.25,83.23,83.25
NZDJPY,20080303,220800,83.25,83.25,83.25,83.25
NZDJPY,20080303,220900,83.25,83.26,83.25,83.26
NZDJPY,20080303,221000,83.27,83.27,83.26,83.26
NZDJPY,20080303,221100,83.27,83.27,83.26,83.27
NZDJPY,20080303,221200,83.27,83.27,83.27,83.27
NZDJPY,20080303,221300,83.27,83.27,83.27,83.27
NZDJPY,20080303,221400,83.27,83.28,83.27,83.28
NZDJPY,20080303,221500,83.28,83.28,83.28,83.28
NZDJPY,20080303,221600,83.29,83.29,83.29,83.29
NZDJPY,20080303,221700,83.29,83.29,83.27,83.27
NZDJPY,20080303,221800,83.28,83.28,83.28,83.28
NZDJPY,20080303,221900,83.28,83.29,83.28,83.28
NZDJPY,20080303,222000,83.28,83.28,83.28,83.28
NZDJPY,20080303,222100,83.29,83.30,83.29,83.30
NZDJPY,20080303,222200,83.28,83.29,83.26,83.29
NZDJPY,20080303,222300,83.30,83.30,83.29,83.29
NZDJPY,20080303,222400,83.30,83.31,83.30,83.31
NZDJPY,20080303,222500,83.32,83.35,83.32,83.35
NZDJPY,20080303,222600,83.34,83.36,83.34,83.36
NZDJPY,20080303,222700,83.37,83.39,83.37,83.39
NZDJPY,20080303,222800,83.40,83.46,83.40,83.46
NZDJPY,20080303,222900,83.47,83.51,83.46,83.51
NZDJPY,20080303,223000,83.53,83.53,83.52,83.53
NZDJPY,20080303,223100,83.54,83.54,83.50,83.50
NZDJPY,20080303,223200,83.49,83.54,83.49,83.54
NZDJPY,20080303,223300,83.55,83.56,83.55,83.56
NZDJPY,20080303,223400,83.55,83.55,83.55,83.55
NZDJPY,20080303,223500,83.55,83.55,83.55,83.55
NZDJPY,20080303,223600,83.56,83.57,83.51,83.51
NZDJPY,20080303,223700,83.52,83.52,83.49,83.49
NZDJPY,20080303,223800,83.48,83.49,83.48,83.49
NZDJPY,20080303,223900,83.50,83.50,83.49,83.50
NZDJPY,20080303,224000,83.49,83.49,83.44,83.44
NZDJPY,20080303,224100,83.42,83.42,83.41,83.41
NZDJPY,20080303,224200,83.42,83.42,83.42,83.42
NZDJPY,20080303,224300,83.41,83.45,83.41,83.45
NZDJPY,20080303,224400,83.46,83.47,83.46,83.47
NZDJPY,20080303,224500,83.47,83.47,83.47,83.47
NZDJPY,20080303,224600,83.47,83.47,83.45,83.45
NZDJPY,20080303,224700,83.45,83.45,83.45,83.45
NZDJPY,20080303,224800,83.44,83.44,83.44,83.44
NZDJPY,20080303,224900,83.45,83.45,83.44,83.44
NZDJPY,20080303,225000,83.44,83.44,83.44,83.44
NZDJPY,20080303,225100,83.43,83.43,83.41,83.41
NZDJPY,20080303,225200,83.40,83.41,83.39,83.41
NZDJPY,20080303,225300,83.41,83.42,83.41,83.42
NZDJPY,20080303,225400,83.41,83.41,83.40,83.41
NZDJPY,20080303,225500,83.42,83.43,83.42,83.43
NZDJPY,20080303,225600,83.43,83.43,83.43,83.43
NZDJPY,20080303,225700,83.44,83.44,83.44,83.44
NZDJPY,20080303,225800,83.44,83.44,83.44,83.44
NZDJPY,20080303,225900,83.44,83.44,83.44,83.44
NZDJPY,20080303,230000,83.43,83.44,83.43,83.44
NZDJPY,20080303,230100,83.45,83.45,83.45,83.45
NZDJPY,20080303,230200,83.46,83.47,83.45,83.46
NZDJPY,20080303,230300,83.47,83.47,83.47,83.47
NZDJPY,20080303,230400,83.47,83.48,83.47,83.48
NZDJPY,20080303,230500,83.48,83.48,83.47,83.47
NZDJPY,20080303,230600,83.48,83.48,83.47,83.48
NZDJPY,20080303,230700,83.49,83.51,83.49,83.51
NZDJPY,20080303,230800,83.51,83.51,83.50,83.50
NZDJPY,20080303,230900,83.51,83.52,83.51,83.52
NZDJPY,20080303,231000,83.53,83.53,83.53,83.53
NZDJPY,20080303,231100,83.54,83.58,83.54,83.58
NZDJPY,20080303,231200,83.57,83.59,83.57,83.58
NZDJPY,20080303,231300,83.59,83.61,83.59,83.61
NZDJPY,20080303,231400,83.60,83.60,83.58,83.58
NZDJPY,20080303,231500,83.59,83.60,83.59,83.59
NZDJPY,20080303,231600,83.58,83.59,83.58,83.59
NZDJPY,20080303,231700,83.60,83.62,83.60,83.60
NZDJPY,20080303,231800,83.61,83.62,83.61,83.62
NZDJPY,20080303,231900,83.61,83.62,83.61,83.62
NZDJPY,20080303,232000,83.61,83.61,83.60,83.61
NZDJPY,20080303,232100,83.60,83.60,83.60,83.60
NZDJPY,20080303,232200,83.60,83.60,83.60,83.60
NZDJPY,20080303,232300,83.60,83.61,83.60,83.60
NZDJPY,20080303,232400,83.61,83.61,83.61,83.61
NZDJPY,20080303,232500,83.61,83.62,83.61,83.62
NZDJPY,20080303,232600,83.61,83.61,83.60,83.60
NZDJPY,20080303,232700,83.60,83.60,83.60,83.60
NZDJPY,20080303,232800,83.59,83.59,83.59,83.59
NZDJPY,20080303,232900,83.58,83.58,83.58,83.58
NZDJPY,20080303,233000,83.58,83.58,83.58,83.58
NZDJPY,20080303,233100,83.58,83.58,83.58,83.58
NZDJPY,20080303,233200,83.58,83.58,83.57,83.57
NZDJPY,20080303,233300,83.58,83.58,83.57,83.57
NZDJPY,20080303,233400,83.56,83.56,83.56,83.56
NZDJPY,20080303,233500,83.56,83.56,83.56,83.56
NZDJPY,20080303,233600,83.56,83.56,83.55,83.55
NZDJPY,20080303,233700,83.54,83.54,83.51,83.51
NZDJPY,20080303,233800,83.50,83.50,83.47,83.47
NZDJPY,20080303,233900,83.48,83.48,83.48,83.48
NZDJPY,20080303,234000,83.49,83.51,83.49,83.50
NZDJPY,20080303,234100,83.51,83.51,83.49,83.49
NZDJPY,20080303,234200,83.50,83.50,83.50,83.50
NZDJPY,20080303,234300,83.50,83.51,83.50,83.51
NZDJPY,20080303,234400,83.51,83.53,83.51,83.53
NZDJPY,20080303,234500,83.53,83.55,83.53,83.54
NZDJPY,20080303,234600,83.53,83.53,83.52,83.53
NZDJPY,20080303,234700,83.53,83.53,83.52,83.52
NZDJPY,20080303,234800,83.51,83.51,83.50,83.51
NZDJPY,20080303,234900,83.50,83.51,83.50,83.51
NZDJPY,20080303,235000,83.50,83.50,83.49,83.49
NZDJPY,20080303,235100,83.48,83.48,83.47,83.47
NZDJPY,20080303,235200,83.46,83.46,83.44,83.44
NZDJPY,20080303,235300,83.46,83.48,83.46,83.47
NZDJPY,20080303,235400,83.46,83.46,83.45,83.45
NZDJPY,20080303,235500,83.45,83.47,83.45,83.47
NZDJPY,20080303,235600,83.47,83.48,83.47,83.48
NZDJPY,20080303,235700,83.49,83.49,83.49,83.49
NZDJPY,20080303,235800,83.50,83.50,83.49,83.50
NZDJPY,20080303,235900,83.49,83.50,83.49,83.50
NZDJPY,20080304,000000,83.51,83.51,83.51,83.51
XAUUSD,20080303,000300,973.2,973.2,973.2,973.2
XAUUSD,20080303,000800,973.2,973.2,973.2,973.2
XAUUSD,20080303,001300,973.2,973.2,973.2,973.2
XAUUSD,20080303,001700,975.2,975.2,974.5,974.5
XAUUSD,20080303,001800,974.4,974.4,974.1,974.1
XAUUSD,20080303,001900,973.9,973.9,973.1,973.2
XAUUSD,20080303,002000,973.1,973.1,973.0,973.1
XAUUSD,20080303,002100,973.0,973.4,973.0,973.3
XAUUSD,20080303,002200,973.4,973.5,973.3,973.5
XAUUSD,20080303,002300,973.6,973.6,973.5,973.5
XAUUSD,20080303,002400,973.8,974.1,973.8,974.1
XAUUSD,20080303,002500,973.8,973.9,973.8,973.9
XAUUSD,20080303,002600,974.0,974.0,974.0,974.0
XAUUSD,20080303,002700,975.0,975.0,974.8,974.8
XAUUSD,20080303,002800,974.6,974.7,974.6,974.7
XAUUSD,20080303,002900,974.8,974.8,974.7,974.8
XAUUSD,20080303,003100,974.6,974.8,974.5,974.8
XAUUSD,20080303,003200,974.9,975.2,974.9,975.2
XAUUSD,20080303,003300,975.4,976.1,975.4,976.1
XAUUSD,20080303,003400,976.0,976.0,975.7,975.8
XAUUSD,20080303,003500,975.9,976.6,975.9,976.6
XAUUSD,20080303,003600,976.5,976.6,976.4,976.6
XAUUSD,20080303,003700,976.5,976.5,976.3,976.3
XAUUSD,20080303,003800,976.4,976.8,976.4,976.7
XAUUSD,20080303,003900,976.8,976.9,976.8,976.8
XAUUSD,20080303,004000,976.7,976.7,976.7,976.7
XAUUSD,20080303,004100,976.8,976.8,976.8,976.8
XAUUSD,20080303,004200,976.9,977.0,976.7,976.7
XAUUSD,20080303,004300,976.5,976.5,976.5,976.5
XAUUSD,20080303,004400,976.4,976.4,976.3,976.3
XAUUSD,20080303,004500,976.2,976.2,976.0,976.1
XAUUSD,20080303,004600,976.2,976.3,976.2,976.2
XAUUSD,20080303,004700,976.1,976.1,976.1,976.1
XAUUSD,20080303,004800,976.2,976.3,976.2,976.3
XAUUSD,20080303,004900,976.4,976.4,976.4,976.4
XAUUSD,20080303,005100,976.3,976.3,976.3,976.3
XAUUSD,20080303,005200,976.4,976.4,976.4,976.4
XAUUSD,20080303,005300,976.3,976.3,976.3,976.3
XAUUSD,20080303,005400,976.4,976.4,976.2,976.2
XAUUSD,20080303,005500,976.3,976.3,976.3,976.3
XAUUSD,20080303,005600,976.2,976.3,976.2,976.3
XAUUSD,20080303,005700,976.2,976.2,976.1,976.1
XAUUSD,20080303,005800,976.0,976.0,975.8,975.8
XAUUSD,20080303,005900,975.9,975.9,975.9,975.9
XAUUSD,20080303,010000,976.0,976.1,976.0,976.0
XAUUSD,20080303,010100,975.9,975.9,975.5,975.5
XAUUSD,20080303,010200,975.6,975.8,975.6,975.8
XAUUSD,20080303,010300,975.7,975.7,975.7,975.7
XAUUSD,20080303,010400,975.6,975.7,975.6,975.7
XAUUSD,20080303,010500,975.8,976.0,975.8,976.0
XAUUSD,20080303,010700,975.9,975.9,975.9,975.9
XAUUSD,20080303,010800,976.0,976.1,976.0,976.1
XAUUSD,20080303,010900,976.0,976.0,975.9,975.9
XAUUSD,20080303,011100,975.8,975.8,975.8,975.8
XAUUSD,20080303,011200,975.9,976.0,975.8,976.0
XAUUSD,20080303,011400,976.1,976.4,976.1,976.4
XAUUSD,20080303,011500,976.3,976.3,976.1,976.1
XAUUSD,20080303,011600,976.2,976.2,975.9,975.9
XAUUSD,20080303,011700,975.7,975.7,975.1,975.7
XAUUSD,20080303,011800,975.8,976.2,975.8,976.1
XAUUSD,20080303,011900,976.0,976.2,976.0,976.2
XAUUSD,20080303,012000,976.1,976.2,976.1,976.1
XAUUSD,20080303,012100,976.2,976.7,976.1,976.7
XAUUSD,20080303,012200,976.6,976.8,976.6,976.8
XAUUSD,20080303,012300,976.9,977.0,976.9,977.0
XAUUSD,20080303,012400,977.2,977.6,977.1,977.6
XAUUSD,20080303,012500,977.7,977.8,977.7,977.8
XAUUSD,20080303,012600,977.9,978.0,977.8,978.0
XAUUSD,20080303,012700,978.1,978.1,978.1,978.1
XAUUSD,20080303,012800,978.0,978.0,977.6,977.7
XAUUSD,20080303,012900,977.8,978.2,977.8,978.2
XAUUSD,20080303,013000,978.1,978.6,978.1,978.5
XAUUSD,20080303,013100,978.6,978.6,978.2,978.2
XAUUSD,20080303,013200,978.4,979.0,978.4,979.0
XAUUSD,20080303,013300,978.9,979.1,978.9,979.0
XAUUSD,20080303,013400,979.1,979.1,979.1,979.1
XAUUSD,20080303,013500,979.2,979.3,979.1,979.2
XAUUSD,20080303,013600,979.1,979.1,979.0,979.0
XAUUSD,20080303,013700,979.1,979.1,979.0,979.0
XAUUSD,20080303,013800,978.9,978.9,978.4,978.4
XAUUSD,20080303,013900,978.3,978.6,978.3,978.6
XAUUSD,20080303,014000,978.7,978.7,978.6,978.6
XAUUSD,20080303,014100,978.5,978.5,978.3,978.3
XAUUSD,20080303,014200,978.2,978.3,978.1,978.2
XAUUSD,20080303,014300,978.4,978.4,978.2,978.3
XAUUSD,20080303,014400,978.2,978.2,978.2,978.2
XAUUSD,20080303,014500,978.3,978.6,978.3,978.6
XAUUSD,20080303,014600,978.7,978.7,978.6,978.6
XAUUSD,20080303,014700,978.7,978.8,978.7,978.8
XAUUSD,20080303,014800,978.9,979.1,978.9,979.1
XAUUSD,20080303,014900,979.0,979.1,979.0,979.0
XAUUSD,20080303,015000,979.1,979.1,978.9,979.0
XAUUSD,20080303,015100,979.1,979.6,979.1,979.5
XAUUSD,20080303,015200,979.4,979.6,979.4,979.6
XAUUSD,20080303,015300,979.4,979.5,979.3,979.3
XAUUSD,20080303,015400,979.2,979.2,978.9,978.9
XAUUSD,20080303,015500,979.0,979.1,979.0,979.1
XAUUSD,20080303,015600,979.0,979.1,979.0,979.1
XAUUSD,20080303,015700,979.0,979.0,978.9,978.9
XAUUSD,20080303,015800,978.8,978.8,978.6,978.6
XAUUSD,20080303,015900,978.7,978.7,978.6,978.6
XAUUSD,20080303,020100,978.5,978.6,978.5,978.5
XAUUSD,20080303,020200,978.6,978.6,978.5,978.6
XAUUSD,20080303,020400,978.7,978.7,978.6,978.7
XAUUSD,20080303,020500,978.8,978.9,978.8,978.9
XAUUSD,20080303,020600,979.0,979.6,979.0,979.6
XAUUSD,20080303,020700,979.7,979.7,979.3,979.3
XAUUSD,20080303,020800,979.4,979.4,979.4,979.4
XAUUSD,20080303,020900,979.5,979.5,979.3,979.3
XAUUSD,20080303,021000,979.2,979.2,979.2,979.2
XAUUSD,20080303,021100,979.1,979.1,979.0,979.0
XAUUSD,20080303,021200,978.9,978.9,978.9,978.9
XAUUSD,20080303,021300,978.8,978.9,978.8,978.9
XAUUSD,20080303,021400,978.8,979.0,978.8,979.0
XAUUSD,20080303,021500,978.9,978.9,978.9,978.9
XAUUSD,20080303,021600,979.0,979.0,978.9,978.9
XAUUSD,20080303,021700,978.8,978.9,978.8,978.8
XAUUSD,20080303,021800,978.7,978.8,978.7,978.7
XAUUSD,20080303,022000,978.6,978.6,978.6,978.6
XAUUSD,20080303,022100,978.5,978.5,977.8,977.9
XAUUSD,20080303,022200,978.0,978.0,977.9,978.0
XAUUSD,20080303,022300,978.1,978.2,978.1,978.2
XAUUSD,20080303,022400,978.3,978.3,978.3,978.3
XAUUSD,20080303,022600,978.2,978.2,978.0,978.0
XAUUSD,20080303,022700,978.1,978.2,978.1,978.2
XAUUSD,20080303,022800,978.1,978.2,978.1,978.1
XAUUSD,20080303,023100,978.0,978.0,978.0,978.0
XAUUSD,20080303,023300,978.1,978.2,978.1,978.2
XAUUSD,20080303,023400,978.3,978.4,978.3,978.4
XAUUSD,20080303,023500,978.3,978.3,978.3,978.3
XAUUSD,20080303,023600,978.4,978.7,978.4,978.7
XAUUSD,20080303,023700,978.8,979.0,978.8,979.0
XAUUSD,20080303,023800,978.9,978.9,978.8,978.8
XAUUSD,20080303,024000,978.9,978.9,978.8,978.8
XAUUSD,20080303,024100,978.9,978.9,978.9,978.9
XAUUSD,20080303,024200,979.0,979.2,979.0,979.2
XAUUSD,20080303,024300,979.3,979.4,979.3,979.4
XAUUSD,20080303,024400,979.5,979.5,979.5,979.5
XAUUSD,20080303,024500,979.6,979.7,979.6,979.7
XAUUSD,20080303,024600,979.8,980.4,979.8,980.4
XAUUSD,20080303,024700,980.3,980.3,980.3,980.3
XAUUSD,20080303,024800,980.2,980.2,980.2,980.2
XAUUSD,20080303,024900,980.1,980.2,980.1,980.1
XAUUSD,20080303,025000,980.2,980.4,980.1,980.4
XAUUSD,20080303,025100,980.5,980.5,980.2,980.3
XAUUSD,20080303,025200,980.2,980.2,980.1,980.1
XAUUSD,20080303,025300,980.2,980.2,980.2,980.2
XAUUSD,20080303,025400,980.3,980.6,980.3,980.4
XAUUSD,20080303,025500,980.3,980.3,980.2,980.2
XAUUSD,20080303,025600,980.3,980.3,980.2,980.2
XAUUSD,20080303,025700,980.3,980.3,980.1,980.1
XAUUSD,20080303,025800,980.2,980.2,980.1,980.2
XAUUSD,20080303,025900,980.3,980.3,980.3,980.3
XAUUSD,20080303,030000,980.2,980.2,980.1,980.1
XAUUSD,20080303,030100,980.2,980.2,980.1,980.1
XAUUSD,20080303,030200,980.0,980.0,979.7,979.7
XAUUSD,20080303,030300,979.8,979.8,979.7,979.8
XAUUSD,20080303,030400,979.7,979.7,979.7,979.7
XAUUSD,20080303,030500,979.6,979.6,979.3,979.3
XAUUSD,20080303,030600,979.4,979.5,979.4,979.5
XAUUSD,20080303,030800,979.6,979.6,979.6,979.6
XAUUSD,20080303,030900,979.5,979.5,979.5,979.5
XAUUSD,20080303,031000,979.6,979.6,979.5,979.6
XAUUSD,20080303,031100,979.7,979.7,979.7,979.7
XAUUSD,20080303,031200,979.6,979.6,979.6,979.6
XAUUSD,20080303,031400,979.7,980.4,979.7,980.2
XAUUSD,20080303,031500,980.3,980.3,980.2,980.2
XAUUSD,20080303,031600,980.1,980.1,980.1,980.1
XAUUSD,20080303,031700,980.2,980.4,980.2,980.2
XAUUSD,20080303,031900,980.1,980.1,980.1,980.1
XAUUSD,20080303,032200,980.0,980.0,979.9,979.9
XAUUSD,20080303,032300,980.0,980.0,979.8,979.8
XAUUSD,20080303,032500,979.9,979.9,979.9,979.9
XAUUSD,20080303,032600,980.0,980.1,980.0,980.1
XAUUSD,20080303,032700,980.2,980.3,980.2,980.3
XAUUSD,20080303,032900,980.4,980.4,980.4,980.4
XAUUSD,20080303,033000,980.3,980.3,980.2,980.2
XAUUSD,20080303,033200,980.1,980.2,980.1,980.2
XAUUSD,20080303,033700,980.2,980.2,980.2,980.2
XAUUSD,20080303,034000,980.3,980.3,980.3,980.3
XAUUSD,20080303,034100,980.2,980.2,980.2,980.2
XAUUSD,20080303,034200,980.3,980.3,980.3,980.3
XAUUSD,20080303,034400,980.2,980.2,980.2,980.2
XAUUSD,20080303,034500,980.3,980.3,980.3,980.3
XAUUSD,20080303,034600,980.4,980.4,980.3,980.3
XAUUSD,20080303,034800,980.2,980.2,980.2,980.2
XAUUSD,20080303,035000,980.1,980.1,980.0,980.0
XAUUSD,20080303,035400,979.9,979.9,979.8,979.8
XAUUSD,20080303,035600,979.7,979.8,979.7,979.8
XAUUSD,20080303,035700,979.7,979.8,979.7,979.8
XAUUSD,20080303,035800,979.7,979.7,979.7,979.7
XAUUSD,20080303,035900,979.6,979.6,979.6,979.6
XAUUSD,20080303,040000,979.5,979.5,979.5,979.5
XAUUSD,20080303,040100,979.4,979.4,979.2,979.3
XAUUSD,20080303,040200,979.4,979.4,979.2,979.3
XAUUSD,20080303,040300,979.4,979.4,979.4,979.4
XAUUSD,20080303,040400,979.5,979.5,979.5,979.5
XAUUSD,20080303,040600,979.6,979.6,979.6,979.6
XAUUSD,20080303,040700,979.5,979.5,979.5,979.5
XAUUSD,20080303,040800,979.7,979.9,979.6,979.9
XAUUSD,20080303,041000,979.8,979.8,979.7,979.7
XAUUSD,20080303,041100,979.6,979.6,979.6,979.6
XAUUSD,20080303,041200,979.5,979.5,979.5,979.5
XAUUSD,20080303,041300,979.6,979.7,979.6,979.7
XAUUSD,20080303,041700,979.6,979.7,979.6,979.6
XAUUSD,20080303,041800,979.7,979.7,979.6,979.6
XAUUSD,20080303,041900,979.7,979.7,979.7,979.7
XAUUSD,20080303,042200,979.6,979.6,979.6,979.6
XAUUSD,20080303,042300,979.7,979.7,979.7,979.7
XAUUSD,20080303,042400,979.6,979.6,979.6,979.6
XAUUSD,20080303,042600,979.5,979.5,979.4,979.4
XAUUSD,20080303,042800,979.5,979.5,979.5,979.5
XAUUSD,20080303,043300,979.5,979.5,979.5,979.5
XAUUSD,20080303,043800,979.5,979.6,979.5,979.6
XAUUSD,20080303,043900,979.5,979.5,979.5,979.5
XAUUSD,20080303,044000,979.4,979.4,979.4,979.4
XAUUSD,20080303,044200,979.3,979.4,979.3,979.4
XAUUSD,20080303,044300,979.3,979.3,979.3,979.3
XAUUSD,20080303,044400,979.4,979.5,979.4,979.4
XAUUSD,20080303,044500,979.5,979.5,979.5,979.5
XAUUSD,20080303,044600,979.6,979.7,979.6,979.7
XAUUSD,20080303,044700,979.8,979.9,979.8,979.9
XAUUSD,20080303,044800,979.8,979.8,979.8,979.8
XAUUSD,20080303,044900,979.9,980.0,979.9,980.0
XAUUSD,20080303,045000,980.1,980.1,980.1,980.1
XAUUSD,20080303,045200,980.0,980.0,980.0,980.0
XAUUSD,20080303,045400,979.9,979.9,979.9,979.9
XAUUSD,20080303,045500,980.0,980.0,980.0,980.0
XAUUSD,20080303,045800,980.1,980.1,980.1,980.1
XAUUSD,20080303,050200,980.0,980.1,980.0,980.1
XAUUSD,20080303,050400,980.0,980.1,980.0,980.1
XAUUSD,20080303,050600,980.0,980.0,979.9,979.9
XAUUSD,20080303,050700,980.0,980.0,980.0,980.0
XAUUSD,20080303,050900,979.9,980.0,979.9,980.0
XAUUSD,20080303,051300,980.1,980.2,980.1,980.2
XAUUSD,20080303,051800,980.2,980.2,980.2,980.2
XAUUSD,20080303,052100,980.3,980.3,980.3,980.3
XAUUSD,20080303,052500,980.4,980.4,980.4,980.4
XAUUSD,20080303,052600,980.5,980.5,980.5,980.5
XAUUSD,20080303,052900,980.6,980.7,980.6,980.7
XAUUSD,20080303,053000,980.6,980.7,980.6,980.7
XAUUSD,20080303,053100,980.8,980.9,980.8,980.9
XAUUSD,20080303,053200,981.0,981.3,981.0,981.2
XAUUSD,20080303,053300,981.5,981.9,981.5,981.8
XAUUSD,20080303,053400,981.7,982.0,981.7,982.0
XAUUSD,20080303,053500,981.9,982.4,981.9,982.4
XAUUSD,20080303,053600,982.2,982.3,982.2,982.3
XAUUSD,20080303,053700,982.4,982.4,982.3,982.3
XAUUSD,20080303,053800,982.2,982.2,982.2,982.2
XAUUSD,20080303,053900,982.3,982.4,982.3,982.3
XAUUSD,20080303,054000,982.2,982.3,982.2,982.3
XAUUSD,20080303,054100,982.4,982.4,982.4,982.4
XAUUSD,20080303,054300,982.5,982.5,982.4,982.5
XAUUSD,20080303,054400,982.8,983.0,982.6,982.6
XAUUSD,20080303,054500,982.7,982.8,982.6,982.8
XAUUSD,20080303,054600,982.9,983.1,982.9,983.1
XAUUSD,20080303,054700,983.3,983.9,983.3,983.9
XAUUSD,20080303,054800,984.0,984.0,983.9,984.0
XAUUSD,20080303,054900,983.9,983.9,983.9,983.9
XAUUSD,20080303,055000,983.7,983.7,983.7,983.7
XAUUSD,20080303,055100,983.6,983.8,983.6,983.8
XAUUSD,20080303,055200,983.7,983.9,983.7,983.8
XAUUSD,20080303,055300,983.7,983.7,983.5,983.5
XAUUSD,20080303,055400,983.4,983.4,983.3,983.3
XAUUSD,20080303,055500,983.2,983.2,983.1,983.1
XAUUSD,20080303,055600,983.2,983.4,983.2,983.4
XAUUSD,20080303,055700,983.5,983.5,983.3,983.3
XAUUSD,20080303,055800,983.2,983.3,983.0,983.0
XAUUSD,20080303,055900,982.8,983.2,982.8,983.2
XAUUSD,20080303,060000,983.3,983.4,983.3,983.3
XAUUSD,20080303,060100,983.2,983.2,983.1,983.2
XAUUSD,20080303,060200,983.0,983.1,982.8,982.8
XAUUSD,20080303,060400,982.9,983.0,982.9,983.0
XAUUSD,20080303,060600,983.1,983.1,983.1,983.1
XAUUSD,20080303,060700,983.0,983.1,983.0,983.1
XAUUSD,20080303,060800,983.2,983.2,983.1,983.1
XAUUSD,20080303,061100,983.2,983.3,983.0,983.0
XAUUSD,20080303,061200,982.9,982.9,982.6,982.7
XAUUSD,20080303,061300,982.8,983.0,982.8,983.0
XAUUSD,20080303,061400,982.9,982.9,982.9,982.9
XAUUSD,20080303,061500,983.0,983.2,983.0,983.2
XAUUSD,20080303,061700,983.3,983.4,983.3,983.3
XAUUSD,20080303,062200,983.2,983.2,983.1,983.1
XAUUSD,20080303,062300,983.0,983.0,983.0,983.0
XAUUSD,20080303,062400,982.9,982.9,981.9,981.9
XAUUSD,20080303,062500,982.0,982.6,982.0,982.1
XAUUSD,20080303,062600,982.0,982.2,981.9,982.2
XAUUSD,20080303,062700,982.3,982.3,982.0,982.0
XAUUSD,20080303,062800,982.1,982.2,982.1,982.2
XAUUSD,20080303,062900,982.1,982.1,982.0,982.0
XAUUSD,20080303,063000,981.9,982.0,981.9,982.0
XAUUSD,20080303,063100,981.9,982.0,981.9,981.9
XAUUSD,20080303,063200,982.0,982.1,982.0,982.1
XAUUSD,20080303,063300,982.0,982.0,982.0,982.0
XAUUSD,20080303,063400,982.1,982.1,982.1,982.1
XAUUSD,20080303,063600,982.0,982.0,982.0,982.0
XAUUSD,20080303,063700,981.9,981.9,981.9,981.9
XAUUSD,20080303,063800,982.0,982.0,981.9,981.9
XAUUSD,20080303,063900,981.8,981.8,981.6,981.6
XAUUSD,20080303,064000,981.5,981.5,981.3,981.5
XAUUSD,20080303,064100,981.4,981.7,981.4,981.7
XAUUSD,20080303,064200,981.8,981.8,981.7,981.8
XAUUSD,20080303,064300,981.9,982.0,981.9,981.9
XAUUSD,20080303,064400,981.7,981.7,981.7,981.7
XAUUSD,20080303,064500,981.6,981.6,981.6,981.6
XAUUSD,20080303,064600,981.7,981.7,981.7,981.7
XAUUSD,20080303,064900,981.8,981.8,981.7,981.8
XAUUSD,20080303,065000,981.9,982.0,981.9,982.0
XAUUSD,20080303,065100,981.9,981.9,981.8,981.8
XAUUSD,20080303,065500,981.9,981.9,981.9,981.9
XAUUSD,20080303,065600,981.8,981.8,981.8,981.8
XAUUSD,20080303,070000,981.9,981.9,981.8,981.8
XAUUSD,20080303,070100,981.9,981.9,981.9,981.9
XAUUSD,20080303,070200,982.0,982.0,982.0,982.0
XAUUSD,20080303,070600,981.9,982.0,981.9,982.0
XAUUSD,20080303,070700,982.1,982.2,982.1,982.2
XAUUSD,20080303,070800,982.1,982.3,982.1,982.3
XAUUSD,20080303,070900,982.4,982.9,982.4,982.9
XAUUSD,20080303,071000,983.0,983.2,983.0,983.2
XAUUSD,20080303,071100,983.1,983.3,983.0,983.1
XAUUSD,20080303,071200,983.2,983.3,983.2,983.3
XAUUSD,20080303,071300,983.4,983.4,983.4,983.4
XAUUSD,20080303,071400,983.3,983.4,983.3,983.4
XAUUSD,20080303,071600,983.3,983.3,983.2,983.2
XAUUSD,20080303,071700,983.1,983.2,983.1,983.1
XAUUSD,20080303,071800,983.2,983.2,983.1,983.1
XAUUSD,20080303,071900,983.0,983.0,982.8,982.8
XAUUSD,20080303,072000,982.7,982.7,982.3,982.7
XAUUSD,20080303,072100,982.5,983.0,982.5,982.7
XAUUSD,20080303,072200,982.6,982.8,982.6,982.6
XAUUSD,20080303,072300,982.5,983.1,982.5,983.1
XAUUSD,20080303,072400,982.9,982.9,982.6,982.6
XAUUSD,20080303,072500,982.7,982.8,982.7,982.8
XAUUSD,20080303,072600,983.2,983.2,982.7,982.9
XAUUSD,20080303,072700,982.8,982.9,982.8,982.9
XAUUSD,20080303,072800,983.0,984.2,983.0,984.2
XAUUSD,20080303,072900,984.0,984.1,983.5,983.5
XAUUSD,20080303,073000,983.8,984.0,983.7,983.8
XAUUSD,20080303,073100,983.7,984.1,983.7,984.1
XAUUSD,20080303,073200,984.2,984.5,984.2,984.4
XAUUSD,20080303,073300,984.5,984.5,984.1,984.1
XAUUSD,20080303,073400,984.2,984.2,983.9,984.0
XAUUSD,20080303,073500,984.2,984.4,984.1,984.2
XAUUSD,20080303,073600,984.3,984.3,984.2,984.2
XAUUSD,20080303,073800,984.3,984.4,984.3,984.4
XAUUSD,20080303,073900,984.5,984.5,984.5,984.5
XAUUSD,20080303,074100,984.4,984.4,984.3,984.3
XAUUSD,20080303,074200,984.2,984.2,984.1,984.1
XAUUSD,20080303,074300,984.2,984.2,984.2,984.2
XAUUSD,20080303,074400,984.3,984.3,984.3,984.3
XAUUSD,20080303,074500,984.4,984.4,984.4,984.4
XAUUSD,20080303,074600,984.3,984.4,984.3,984.4
XAUUSD,20080303,074700,984.3,984.3,984.3,984.3
XAUUSD,20080303,074800,984.2,984.2,983.9,984.0
XAUUSD,20080303,074900,983.9,983.9,983.7,983.7
XAUUSD,20080303,075000,983.6,983.6,983.6,983.6
XAUUSD,20080303,075100,983.5,983.5,983.4,983.5
XAUUSD,20080303,075200,983.4,983.4,983.3,983.3
XAUUSD,20080303,075400,983.4,983.5,983.4,983.5
XAUUSD,20080303,075500,983.4,983.4,983.4,983.4
XAUUSD,20080303,075600,983.5,983.5,983.5,983.5
XAUUSD,20080303,075700,983.4,983.5,983.4,983.5
XAUUSD,20080303,075800,983.6,983.6,983.5,983.5
XAUUSD,20080303,080100,983.4,983.5,983.4,983.5
XAUUSD,20080303,080200,983.4,983.4,983.3,983.3
XAUUSD,20080303,080400,983.2,983.2,983.1,983.1
XAUUSD,20080303,080500,983.2,983.3,983.2,983.3
XAUUSD,20080303,080600,983.2,983.2,983.1,983.2
XAUUSD,20080303,080700,983.1,983.1,983.1,983.1
XAUUSD,20080303,080800,983.2,983.3,983.2,983.3
XAUUSD,20080303,080900,983.2,983.2,983.2,983.2
XAUUSD,20080303,081000,983.3,983.3,983.2,983.2
XAUUSD,20080303,081100,983.3,983.3,983.2,983.2
XAUUSD,20080303,081200,983.3,983.3,983.3,983.3
XAUUSD,20080303,081300,983.4,983.4,983.3,983.3
XAUUSD,20080303,081400,983.4,983.4,983.4,983.4
XAUUSD,20080303,081500,983.5,983.7,983.5,983.7
XAUUSD,20080303,081600,983.8,983.9,983.8,983.9
XAUUSD,20080303,081800,983.8,983.8,983.5,983.6
XAUUSD,20080303,081900,983.5,983.6,983.5,983.5
XAUUSD,20080303,082000,983.4,983.4,983.1,983.1
XAUUSD,20080303,082100,983.2,983.2,983.2,983.2
XAUUSD,20080303,082300,983.1,983.2,982.8,982.8
XAUUSD,20080303,082400,982.9,982.9,982.9,982.9
XAUUSD,20080303,082500,983.0,983.3,983.0,983.3
XAUUSD,20080303,082600,983.2,983.2,983.0,983.0
XAUUSD,20080303,082700,983.1,983.1,983.0,983.0
XAUUSD,20080303,083100,983.1,983.1,982.9,982.9
XAUUSD,20080303,083200,982.8,982.8,982.5,982.5
XAUUSD,20080303,083300,982.4,982.4,982.3,982.4
XAUUSD,20080303,083400,982.3,982.5,982.3,982.5
XAUUSD,20080303,083500,982.6,982.7,982.5,982.5
XAUUSD,20080303,083600,982.4,982.4,982.4,982.4
XAUUSD,20080303,083700,982.3,982.4,982.3,982.4
XAUUSD,20080303,083800,982.5,982.7,982.5,982.6
XAUUSD,20080303,083900,982.7,982.9,982.7,982.9
XAUUSD,20080303,084000,983.0,983.2,983.0,983.1
XAUUSD,20080303,084100,983.2,983.3,983.2,983.3
XAUUSD,20080303,084200,983.4,983.4,983.1,983.1
XAUUSD,20080303,084300,983.2,983.3,983.2,983.3
XAUUSD,20080303,084400,983.4,983.4,983.4,983.4
XAUUSD,20080303,084500,983.3,983.4,983.2,983.2
XAUUSD,20080303,084600,983.1,983.1,983.0,983.0
XAUUSD,20080303,084700,982.9,982.9,982.9,982.9
XAUUSD,20080303,084800,983.0,983.0,983.0,983.0
XAUUSD,20080303,084900,983.1,983.1,982.9,982.9
XAUUSD,20080303,085000,982.8,982.9,982.8,982.9
XAUUSD,20080303,085200,983.0,983.0,983.0,983.0
XAUUSD,20080303,085300,982.9,982.9,982.8,982.8
XAUUSD,20080303,085400,982.7,982.7,982.4,982.4
XAUUSD,20080303,085500,982.3,982.3,982.0,982.0
XAUUSD,20080303,085600,982.1,982.4,982.0,982.4
XAUUSD,20080303,085700,982.5,982.5,982.4,982.4
XAUUSD,20080303,085800,982.5,982.6,982.5,982.5
XAUUSD,20080303,085900,982.6,982.7,982.4,982.4
XAUUSD,20080303,090000,982.3,982.3,982.2,982.2
XAUUSD,20080303,090100,982.1,982.1,981.6,981.7
XAUUSD,20080303,090200,981.8,981.8,981.7,981.8
XAUUSD,20080303,090300,981.9,982.5,981.9,981.9
XAUUSD,20080303,090400,981.8,981.8,981.8,981.8
XAUUSD,20080303,090600,981.7,981.7,981.6,981.6
XAUUSD,20080303,090800,981.7,981.7,981.6,981.6
XAUUSD,20080303,090900,981.5,981.6,981.4,981.4
XAUUSD,20080303,091000,981.3,981.4,981.1,981.1
XAUUSD,20080303,091100,981.2,981.2,980.8,980.8
XAUUSD,20080303,091200,980.7,981.0,980.7,980.9
XAUUSD,20080303,091300,981.0,981.0,980.8,980.8
XAUUSD,20080303,091400,980.7,980.7,980.6,980.7
XAUUSD,20080303,091500,980.6,980.6,980.2,980.2
XAUUSD,20080303,091600,980.1,980.1,979.8,979.8
XAUUSD,20080303,091700,979.9,979.9,979.7,979.7
XAUUSD,20080303,091800,979.6,979.7,979.5,979.7
XAUUSD,20080303,091900,979.4,980.0,979.4,980.0
XAUUSD,20080303,092000,979.9,979.9,979.8,979.8
XAUUSD,20080303,092100,979.7,979.8,979.7,979.8
XAUUSD,20080303,092300,979.9,980.1,979.9,980.1
XAUUSD,20080303,092400,980.2,980.3,980.2,980.3
XAUUSD,20080303,092500,980.4,980.4,980.2,980.2
XAUUSD,20080303,092600,980.1,980.1,980.1,980.1
XAUUSD,20080303,092700,980.2,980.8,980.2,980.5
XAUUSD,20080303,092800,980.4,980.4,980.4,980.4
XAUUSD,20080303,092900,980.1,980.1,980.1,980.1
XAUUSD,20080303,093000,980.2,980.3,979.8,979.8
XAUUSD,20080303,093100,979.7,979.7,979.3,979.3
XAUUSD,20080303,093200,979.2,979.2,979.0,979.0
XAUUSD,20080303,093300,978.9,978.9,978.8,978.9
XAUUSD,20080303,093400,979.0,979.0,978.9,979.0
XAUUSD,20080303,093500,979.2,979.2,979.2,979.2
XAUUSD,20080303,093600,979.1,979.2,979.1,979.2
XAUUSD,20080303,093700,979.3,979.5,979.3,979.5
XAUUSD,20080303,093800,979.6,980.1,979.6,979.9
XAUUSD,20080303,093900,980.0,980.6,980.0,980.5
XAUUSD,20080303,094000,980.4,980.4,980.2,980.3
XAUUSD,20080303,094100,980.2,980.2,979.9,979.9
XAUUSD,20080303,094200,979.8,979.8,979.8,979.8
XAUUSD,20080303,094300,979.7,979.7,979.5,979.5
XAUUSD,20080303,094400,979.3,979.3,979.1,979.1
XAUUSD,20080303,094500,979.0,979.0,978.8,978.8
XAUUSD,20080303,094600,978.9,979.2,978.9,979.2
XAUUSD,20080303,094700,979.3,979.3,979.3,979.3
XAUUSD,20080303,094800,979.2,979.3,979.2,979.3
XAUUSD,20080303,094900,979.4,979.4,979.3,979.3
XAUUSD,20080303,095000,979.4,979.4,979.3,979.3
XAUUSD,20080303,095200,979.2,979.2,979.1,979.1
XAUUSD,20080303,095300,979.0,979.1,978.9,979.0
XAUUSD,20080303,095400,978.7,978.7,978.6,978.6
XAUUSD,20080303,095500,978.7,978.8,978.7,978.8
XAUUSD,20080303,095600,978.9,978.9,978.8,978.8
XAUUSD,20080303,095700,978.9,979.0,978.7,978.7
XAUUSD,20080303,095800,978.8,978.8,978.8,978.8
XAUUSD,20080303,095900,978.7,978.7,978.6,978.6
XAUUSD,20080303,100000,978.7,978.7,978.7,978.7
XAUUSD,20080303,100100,978.8,978.8,978.8,978.8
XAUUSD,20080303,100200,978.9,979.0,978.9,979.0
XAUUSD,20080303,100300,979.1,979.7,979.1,979.5
XAUUSD,20080303,100400,979.6,980.2,979.6,980.2
XAUUSD,20080303,100500,980.3,980.3,980.2,980.3
XAUUSD,20080303,100600,980.6,980.6,980.3,980.4
XAUUSD,20080303,100700,980.3,980.8,980.3,980.7
XAUUSD,20080303,100800,980.6,980.7,980.6,980.7
XAUUSD,20080303,100900,980.8,980.9,980.7,980.7
XAUUSD,20080303,101100,980.6,980.6,980.5,980.5
XAUUSD,20080303,101200,980.4,980.5,980.4,980.4
XAUUSD,20080303,101300,980.3,980.6,980.2,980.6
XAUUSD,20080303,101400,980.7,980.8,980.6,980.8
XAUUSD,20080303,101500,980.9,980.9,980.8,980.9
XAUUSD,20080303,101600,981.0,981.0,980.8,980.8
XAUUSD,20080303,101800,980.7,980.7,980.5,980.5
XAUUSD,20080303,102000,980.4,980.4,980.0,980.0
XAUUSD,20080303,102100,980.1,980.1,980.1,980.1
XAUUSD,20080303,102300,980.0,980.0,980.0,980.0
XAUUSD,20080303,102700,980.1,980.1,980.1,980.1
XAUUSD,20080303,102800,980.2,980.2,980.2,980.2
XAUUSD,20080303,102900,980.1,980.1,979.7,979.7
XAUUSD,20080303,103000,979.6,979.6,979.2,979.3
XAUUSD,20080303,103200,979.4,979.4,979.4,979.4
XAUUSD,20080303,103300,979.5,979.8,979.5,979.8
XAUUSD,20080303,103400,979.7,979.7,979.7,979.7
XAUUSD,20080303,103600,979.5,979.6,979.5,979.6
XAUUSD,20080303,103700,979.7,980.6,979.7,980.5
XAUUSD,20080303,103800,980.3,980.3,979.9,979.9
XAUUSD,20080303,103900,979.8,979.8,979.8,979.8
XAUUSD,20080303,104000,979.9,980.1,979.9,980.0
XAUUSD,20080303,104100,980.1,980.1,980.0,980.1
XAUUSD,20080303,104200,980.0,980.0,979.7,979.9
XAUUSD,20080303,104300,980.1,980.1,979.9,979.9
XAUUSD,20080303,104400,979.8,979.8,979.7,979.7
XAUUSD,20080303,104500,979.6,979.6,979.4,979.4
XAUUSD,20080303,104600,979.3,979.3,978.9,979.0
XAUUSD,20080303,104700,979.1,979.1,979.1,979.1
XAUUSD,20080303,104800,979.2,979.2,979.1,979.1
XAUUSD,20080303,104900,979.2,979.2,979.2,979.2
XAUUSD,20080303,105000,979.1,979.4,979.1,979.4
XAUUSD,20080303,105100,979.5,979.5,979.3,979.4
XAUUSD,20080303,105200,979.3,979.4,979.3,979.4
XAUUSD,20080303,105400,979.5,979.5,979.2,979.3
XAUUSD,20080303,105500,979.4,979.4,979.4,979.4
XAUUSD,20080303,105600,979.3,979.6,979.3,979.6
XAUUSD,20080303,105700,979.5,979.5,979.5,979.5
XAUUSD,20080303,105800,979.4,979.4,979.2,979.2
XAUUSD,20080303,105900,979.3,979.3,979.2,979.3
XAUUSD,20080303,110000,979.4,979.5,979.4,979.5
XAUUSD,20080303,110200,979.4,979.4,979.4,979.4
XAUUSD,20080303,110300,979.5,979.5,979.5,979.5
XAUUSD,20080303,110400,979.6,979.7,979.6,979.7
XAUUSD,20080303,110500,979.8,979.8,979.7,979.7
XAUUSD,20080303,110600,979.6,979.7,979.5,979.5
XAUUSD,20080303,110700,979.4,979.4,979.4,979.4
XAUUSD,20080303,110800,979.5,979.5,979.5,979.5
XAUUSD,20080303,111000,979.4,979.4,979.3,979.3
XAUUSD,20080303,111100,979.2,979.3,979.2,979.3
XAUUSD,20080303,111200,979.2,979.2,978.9,978.9
XAUUSD,20080303,111300,979.0,979.1,978.9,979.1
XAUUSD,20080303,111400,979.0,979.0,978.9,979.0
XAUUSD,20080303,111500,979.1,979.2,979.1,979.2
XAUUSD,20080303,111600,979.1,979.1,979.1,979.1
XAUUSD,20080303,111700,979.0,979.0,979.0,979.0
XAUUSD,20080303,111800,979.1,979.1,978.6,978.6
XAUUSD,20080303,111900,978.5,978.8,978.5,978.5
XAUUSD,20080303,112000,978.6,978.6,978.6,978.6
XAUUSD,20080303,112100,978.7,978.8,978.7,978.7
XAUUSD,20080303,112300,978.8,978.8,978.6,978.6
XAUUSD,20080303,112400,978.7,978.7,978.6,978.7
XAUUSD,20080303,112500,978.6,978.6,978.5,978.5
XAUUSD,20080303,112600,978.6,978.6,978.5,978.5
XAUUSD,20080303,112700,978.6,978.6,978.6,978.6
XAUUSD,20080303,112800,978.5,978.5,978.5,978.5
XAUUSD,20080303,112900,978.6,978.7,978.6,978.6
XAUUSD,20080303,113000,978.5,978.5,978.2,978.2
XAUUSD,20080303,113100,978.3,978.3,978.2,978.3
XAUUSD,20080303,113200,978.2,978.3,978.2,978.2
XAUUSD,20080303,113300,978.3,978.4,978.3,978.3
XAUUSD,20080303,113400,978.2,978.2,977.8,977.9
XAUUSD,20080303,113500,977.8,977.8,977.7,977.8
XAUUSD,20080303,113600,977.7,977.7,977.6,977.6
XAUUSD,20080303,113700,977.7,977.7,977.6,977.6
XAUUSD,20080303,113800,977.7,977.7,977.6,977.7
XAUUSD,20080303,114100,977.8,977.8,977.8,977.8
XAUUSD,20080303,114200,977.9,978.8,977.9,978.1
XAUUSD,20080303,114300,978.2,978.2,978.2,978.2
XAUUSD,20080303,114400,978.3,978.5,978.3,978.5
XAUUSD,20080303,114500,978.6,978.6,978.6,978.6
XAUUSD,20080303,114600,978.5,978.5,978.4,978.4
XAUUSD,20080303,114700,978.5,978.7,978.4,978.7
XAUUSD,20080303,114800,978.6,979.8,978.6,979.8
XAUUSD,20080303,114900,979.9,979.9,979.5,979.5
XAUUSD,20080303,115000,979.4,980.1,979.4,980.1
XAUUSD,20080303,115100,980.2,980.4,980.2,980.4
XAUUSD,20080303,115200,980.5,981.0,980.5,981.0
XAUUSD,20080303,115300,980.7,980.7,980.4,980.4
XAUUSD,20080303,115400,980.3,980.4,980.3,980.4
XAUUSD,20080303,115500,980.5,980.5,980.4,980.4
XAUUSD,20080303,115600,980.5,980.5,980.5,980.5
XAUUSD,20080303,115900,980.6,980.7,980.6,980.7
XAUUSD,20080303,120000,980.8,980.8,980.8,980.8
XAUUSD,20080303,120100,980.9,980.9,980.8,980.9
XAUUSD,20080303,120200,981.0,981.0,981.0,981.0
XAUUSD,20080303,120300,981.1,981.6,981.1,981.6
XAUUSD,20080303,120400,981.7,982.1,981.7,982.0
XAUUSD,20080303,120500,981.9,982.0,981.7,981.7
XAUUSD,20080303,120600,981.4,981.5,981.4,981.4
XAUUSD,20080303,120700,981.3,981.3,981.3,981.3
XAUUSD,20080303,120800,981.4,981.4,981.4,981.4
XAUUSD,20080303,120900,981.3,981.4,981.2,981.4
XAUUSD,20080303,121000,981.6,981.9,981.6,981.9
XAUUSD,20080303,121100,981.8,981.8,981.8,981.8
XAUUSD,20080303,121200,981.9,982.0,981.9,982.0
XAUUSD,20080303,121300,982.1,982.2,982.1,982.2
XAUUSD,20080303,121500,982.3,982.3,981.9,981.9
XAUUSD,20080303,121600,981.7,981.8,981.4,981.4
XAUUSD,20080303,121700,981.3,981.4,981.2,981.2
XAUUSD,20080303,121800,981.3,981.5,981.3,981.5
XAUUSD,20080303,121900,981.4,981.4,981.1,981.3
XAUUSD,20080303,122000,981.2,981.2,981.2,981.2
XAUUSD,20080303,122200,981.3,981.4,981.3,981.4
XAUUSD,20080303,122300,981.5,981.5,981.5,981.5
XAUUSD,20080303,122400,981.6,981.6,981.4,981.4
XAUUSD,20080303,122500,981.3,981.3,981.3,981.3
XAUUSD,20080303,122600,981.4,981.6,981.3,981.6
XAUUSD,20080303,122700,981.5,981.5,981.4,981.4
XAUUSD,20080303,122800,981.5,981.5,981.5,981.5
XAUUSD,20080303,122900,981.6,981.6,981.6,981.6
XAUUSD,20080303,123000,981.8,981.8,981.7,981.7
XAUUSD,20080303,123200,981.8,981.9,981.8,981.9
XAUUSD,20080303,123300,981.8,981.8,981.8,981.8
XAUUSD,20080303,123500,982.0,982.0,981.8,981.8
XAUUSD,20080303,123600,981.9,981.9,981.9,981.9
XAUUSD,20080303,123700,981.8,981.8,981.7,981.7
XAUUSD,20080303,123800,981.8,981.9,981.7,981.7
XAUUSD,20080303,123900,981.8,981.9,981.7,981.9
XAUUSD,20080303,124000,982.0,982.6,981.9,982.6
XAUUSD,20080303,124100,982.4,982.5,982.4,982.4
XAUUSD,20080303,124200,982.3,982.4,982.0,982.0
XAUUSD,20080303,124300,982.1,982.1,982.0,982.0
XAUUSD,20080303,124400,982.1,982.1,981.9,981.9
XAUUSD,20080303,124500,981.8,982.0,981.8,982.0
XAUUSD,20080303,124600,981.9,982.0,981.9,982.0
XAUUSD,20080303,124700,982.1,982.1,982.1,982.1
XAUUSD,20080303,124800,982.0,982.0,982.0,982.0
XAUUSD,20080303,124900,981.9,981.9,981.7,981.7
XAUUSD,20080303,125000,981.6,981.6,981.5,981.6
XAUUSD,20080303,125100,981.5,981.8,981.5,981.8
XAUUSD,20080303,125200,981.7,981.7,981.5,981.5
XAUUSD,20080303,125300,981.4,981.4,981.4,981.4
XAUUSD,20080303,125400,981.5,981.5,981.4,981.4
XAUUSD,20080303,125500,981.5,981.5,981.5,981.5
XAUUSD,20080303,125600,981.4,981.4,981.3,981.3
XAUUSD,20080303,125800,981.4,981.5,981.4,981.5
XAUUSD,20080303,125900,981.4,981.4,981.2,981.3
XAUUSD,20080303,130000,981.4,981.5,981.4,981.5
XAUUSD,20080303,130200,981.6,981.6,981.6,981.6
XAUUSD,20080303,130300,981.5,981.6,981.5,981.5
XAUUSD,20080303,130500,981.6,981.6,981.5,981.5
XAUUSD,20080303,130600,981.6,981.6,981.5,981.5
XAUUSD,20080303,130700,981.6,981.6,981.4,981.4
XAUUSD,20080303,130800,981.3,981.3,981.2,981.2
XAUUSD,20080303,130900,981.3,981.4,981.3,981.3
XAUUSD,20080303,131000,981.2,981.3,981.2,981.2
XAUUSD,20080303,131100,981.1,981.2,981.1,981.2
XAUUSD,20080303,131300,981.3,981.3,980.8,981.0
XAUUSD,20080303,131400,980.9,981.0,980.6,980.6
XAUUSD,20080303,131500,980.5,980.8,980.5,980.8
XAUUSD,20080303,131600,980.7,980.7,980.7,980.7
XAUUSD,20080303,131700,980.8,980.8,980.8,980.8
XAUUSD,20080303,131800,980.9,981.3,980.9,981.3
XAUUSD,20080303,131900,981.2,981.3,981.1,981.3
XAUUSD,20080303,132000,981.2,981.3,981.2,981.3
XAUUSD,20080303,132100,981.4,981.6,981.4,981.6
XAUUSD,20080303,132200,981.5,981.6,981.5,981.6
XAUUSD,20080303,132300,981.7,981.7,981.7,981.7
XAUUSD,20080303,132400,981.8,982.7,981.8,982.7
XAUUSD,20080303,132500,982.6,982.6,982.5,982.5
XAUUSD,20080303,132600,982.6,982.6,982.2,982.2
XAUUSD,20080303,132700,982.3,982.3,982.3,982.3
XAUUSD,20080303,132800,982.2,982.2,982.2,982.2
XAUUSD,20080303,132900,982.1,982.2,982.1,982.1
XAUUSD,20080303,133000,982.2,982.2,982.1,982.1
XAUUSD,20080303,133200,982.2,982.2,982.0,982.2
XAUUSD,20080303,133300,982.3,982.6,982.3,982.6
XAUUSD,20080303,133400,982.7,982.9,982.7,982.9
XAUUSD,20080303,133700,982.8,982.8,982.7,982.7
XAUUSD,20080303,133800,982.8,982.8,982.8,982.8
XAUUSD,20080303,133900,982.7,982.7,982.4,982.4
XAUUSD,20080303,134000,982.2,982.2,982.0,982.0
XAUUSD,20080303,134100,982.1,982.1,982.1,982.1
XAUUSD,20080303,134400,982.0,982.0,981.8,981.8
XAUUSD,20080303,134500,981.7,981.9,981.7,981.9
XAUUSD,20080303,134600,981.8,981.8,981.3,981.3
XAUUSD,20080303,134700,981.2,981.3,981.0,981.0
XAUUSD,20080303,134800,980.9,980.9,980.6,980.6
XAUUSD,20080303,134900,980.5,980.5,980.4,980.5
XAUUSD,20080303,135000,980.4,980.4,980.3,980.3
XAUUSD,20080303,135100,980.2,980.3,980.2,980.3
XAUUSD,20080303,135200,980.4,980.8,980.4,980.8
XAUUSD,20080303,135300,980.7,980.7,980.6,980.7
XAUUSD,20080303,135400,980.8,981.2,980.6,980.7
XAUUSD,20080303,135500,980.6,980.7,980.6,980.7
XAUUSD,20080303,135600,980.8,980.9,980.8,980.9
XAUUSD,20080303,135700,981.0,981.1,981.0,981.1
XAUUSD,20080303,135800,981.2,981.2,980.7,980.7
XAUUSD,20080303,135900,980.8,980.9,980.6,980.6
XAUUSD,20080303,140000,980.5,980.6,980.5,980.5
XAUUSD,20080303,140100,980.4,980.6,980.4,980.6
XAUUSD,20080303,140200,980.7,980.7,980.6,980.7
XAUUSD,20080303,140300,980.8,980.9,980.7,980.9
XAUUSD,20080303,140500,980.8,980.9,980.8,980.8
XAUUSD,20080303,140600,980.7,980.7,980.7,980.7
XAUUSD,20080303,140800,980.6,980.6,980.6,980.6
XAUUSD,20080303,140900,980.5,980.6,980.4,980.6
XAUUSD,20080303,141000,980.5,980.5,980.4,980.4
XAUUSD,20080303,141100,980.5,980.5,980.2,980.2
XAUUSD,20080303,141200,980.1,980.1,980.0,980.0
XAUUSD,20080303,141300,979.9,979.9,979.6,979.7
XAUUSD,20080303,141400,979.8,980.0,979.8,980.0
XAUUSD,20080303,141500,980.1,980.4,980.1,980.4
XAUUSD,20080303,141600,980.3,980.3,979.9,979.9
XAUUSD,20080303,141800,980.0,980.0,979.8,979.9
XAUUSD,20080303,141900,980.0,980.0,979.9,979.9
XAUUSD,20080303,142000,979.8,980.3,979.7,980.3
XAUUSD,20080303,142100,980.7,980.7,979.7,979.7
XAUUSD,20080303,142200,979.8,979.8,979.5,979.6
XAUUSD,20080303,142300,979.7,979.8,979.7,979.8
XAUUSD,20080303,142400,979.7,979.7,979.3,979.4
XAUUSD,20080303,142500,979.3,980.8,979.3,980.8
XAUUSD,20080303,142600,981.1,981.5,980.3,980.3
XAUUSD,20080303,142700,980.2,980.3,979.6,979.6
XAUUSD,20080303,142800,979.4,979.6,979.3,979.4
XAUUSD,20080303,142900,979.5,979.8,979.5,979.8
XAUUSD,20080303,143000,979.9,980.2,979.9,980.1
XAUUSD,20080303,143100,980.0,980.0,979.6,979.6
XAUUSD,20080303,143200,979.7,980.1,979.7,980.1
XAUUSD,20080303,143300,980.0,980.0,979.6,979.7
XAUUSD,20080303,143400,979.6,979.6,979.4,979.4
XAUUSD,20080303,143500,979.5,979.5,979.5,979.5
XAUUSD,20080303,143600,979.4,979.4,979.1,979.1
XAUUSD,20080303,143700,979.2,979.8,979.2,979.8
XAUUSD,20080303,143800,979.7,979.7,979.4,979.6
XAUUSD,20080303,143900,979.7,979.8,979.7,979.8
XAUUSD,20080303,144000,979.9,980.1,979.9,980.1
XAUUSD,20080303,144100,980.0,980.1,979.9,979.9
XAUUSD,20080303,144200,980.0,981.1,980.0,981.1
XAUUSD,20080303,144300,981.4,981.8,981.0,981.0
XAUUSD,20080303,144400,981.1,981.2,981.1,981.2
XAUUSD,20080303,144500,981.3,981.3,981.2,981.3
XAUUSD,20080303,144600,981.4,981.9,981.4,981.9
XAUUSD,20080303,144700,982.0,982.5,982.0,982.5
XAUUSD,20080303,144800,982.4,983.2,982.4,983.2
XAUUSD,20080303,144900,983.0,983.1,982.9,983.0
XAUUSD,20080303,145000,983.1,984.0,983.1,984.0
XAUUSD,20080303,145100,983.9,985.0,983.9,984.9
XAUUSD,20080303,145200,984.6,984.6,983.5,983.5
XAUUSD,20080303,145300,983.6,983.8,983.4,983.8
XAUUSD,20080303,145400,983.7,983.8,983.3,983.8
XAUUSD,20080303,145500,983.7,983.7,983.2,983.3
XAUUSD,20080303,145600,983.4,983.6,983.4,983.5
XAUUSD,20080303,145700,983.8,984.0,983.6,984.0
XAUUSD,20080303,145800,984.3,985.3,984.3,985.2
XAUUSD,20080303,145900,984.9,985.7,984.9,985.7
XAUUSD,20080303,150000,985.6,985.6,984.6,985.2
XAUUSD,20080303,150100,985.3,985.6,985.3,985.4
XAUUSD,20080303,150200,985.3,985.6,985.0,985.5
XAUUSD,20080303,150300,985.4,986.1,985.3,986.0
XAUUSD,20080303,150400,986.3,986.7,985.9,985.9
XAUUSD,20080303,150500,986.3,986.6,986.2,986.3
XAUUSD,20080303,150600,986.5,986.8,986.3,986.4
XAUUSD,20080303,150700,986.3,986.4,985.6,985.7
XAUUSD,20080303,150800,985.8,985.8,985.4,985.4
XAUUSD,20080303,150900,985.3,985.3,984.9,984.9
XAUUSD,20080303,151000,984.8,985.5,984.8,985.4
XAUUSD,20080303,151100,985.5,985.9,985.5,985.8
XAUUSD,20080303,151200,985.6,985.9,985.6,985.9
XAUUSD,20080303,151300,985.8,986.1,985.8,986.0
XAUUSD,20080303,151400,986.1,986.1,985.9,985.9
XAUUSD,20080303,151500,985.6,985.7,985.5,985.7
XAUUSD,20080303,151600,985.8,985.8,985.5,985.6
XAUUSD,20080303,151700,985.5,985.6,985.5,985.5
XAUUSD,20080303,151800,985.6,985.7,985.6,985.7
XAUUSD,20080303,151900,985.8,985.8,985.1,985.4
XAUUSD,20080303,152000,985.5,985.9,985.5,985.7
XAUUSD,20080303,152100,985.8,986.1,985.8,986.0
XAUUSD,20080303,152200,986.1,986.2,986.0,986.2
XAUUSD,20080303,152300,986.3,986.9,986.2,986.5
XAUUSD,20080303,152400,986.3,986.4,986.0,986.3
XAUUSD,20080303,152500,986.4,986.7,986.4,986.7
XAUUSD,20080303,152600,986.8,987.2,986.8,987.0
XAUUSD,20080303,152700,986.9,987.2,986.9,987.2
XAUUSD,20080303,152800,987.3,987.5,987.1,987.1
XAUUSD,20080303,152900,986.9,987.3,986.9,987.3
XAUUSD,20080303,153000,987.2,987.6,987.1,987.6
XAUUSD,20080303,153100,987.7,988.0,987.7,987.8
XAUUSD,20080303,153200,988.0,988.1,987.7,987.7
XAUUSD,20080303,153300,987.6,987.6,987.4,987.5
XAUUSD,20080303,153400,987.7,988.1,987.5,987.5
XAUUSD,20080303,153500,987.7,987.8,987.6,987.8
XAUUSD,20080303,153600,988.0,988.0,987.7,987.8
XAUUSD,20080303,153700,987.7,988.0,987.7,987.8
XAUUSD,20080303,153800,987.7,987.7,987.1,987.1
XAUUSD,20080303,153900,987.0,987.0,986.5,986.6
XAUUSD,20080303,154000,986.7,986.7,986.4,986.4
XAUUSD,20080303,154100,986.5,986.5,985.8,985.8
XAUUSD,20080303,154200,985.7,985.7,985.5,985.6
XAUUSD,20080303,154300,985.5,985.5,984.8,984.8
XAUUSD,20080303,154400,984.9,985.3,984.9,985.1
XAUUSD,20080303,154500,985.2,985.4,985.2,985.2
XAUUSD,20080303,154600,985.1,985.3,984.8,984.8
XAUUSD,20080303,154700,985.0,985.3,985.0,985.1
XAUUSD,20080303,154800,985.2,985.2,985.0,985.2
XAUUSD,20080303,154900,985.3,985.7,985.3,985.7
XAUUSD,20080303,155000,985.6,986.2,985.6,986.2
XAUUSD,20080303,155100,986.1,986.8,986.1,986.6
XAUUSD,20080303,155200,986.8,987.5,986.8,987.5
XAUUSD,20080303,155300,987.6,987.6,986.8,986.9
XAUUSD,20080303,155400,987.3,987.5,987.3,987.5
XAUUSD,20080303,155500,987.3,987.4,987.3,987.3
XAUUSD,20080303,155600,987.2,987.5,987.2,987.5
XAUUSD,20080303,155700,987.6,988.0,987.6,987.8
XAUUSD,20080303,155800,987.7,987.7,987.4,987.7
XAUUSD,20080303,155900,987.6,987.6,987.3,987.3
XAUUSD,20080303,160000,987.4,988.0,987.4,988.0
XAUUSD,20080303,160100,987.9,987.9,987.6,987.6
XAUUSD,20080303,160200,987.5,987.7,987.3,987.7
XAUUSD,20080303,160300,987.8,988.8,987.8,988.5
XAUUSD,20080303,160400,988.4,988.6,988.3,988.5
XAUUSD,20080303,160500,988.4,988.8,988.4,988.6
XAUUSD,20080303,160600,988.7,989.1,988.6,988.9
XAUUSD,20080303,160700,989.0,989.1,988.9,988.9
XAUUSD,20080303,160800,988.8,989.0,988.0,988.0
XAUUSD,20080303,160900,987.9,987.9,987.2,987.5
XAUUSD,20080303,161000,987.3,987.7,987.3,987.7
XAUUSD,20080303,161100,987.6,987.8,987.3,987.3
XAUUSD,20080303,161200,986.7,986.7,985.8,985.9
XAUUSD,20080303,161300,985.8,985.9,985.4,985.9
XAUUSD,20080303,161400,986.0,987.0,986.0,987.0
XAUUSD,20080303,161500,987.1,987.7,987.1,987.5
XAUUSD,20080303,161600,987.4,987.5,987.2,987.4
XAUUSD,20080303,161700,987.5,988.0,987.5,987.6
XAUUSD,20080303,161800,987.5,987.6,987.3,987.3
XAUUSD,20080303,161900,987.0,987.0,986.0,986.0
XAUUSD,20080303,162000,986.1,987.0,986.1,987.0
XAUUSD,20080303,162100,987.1,987.1,986.4,986.4
XAUUSD,20080303,162200,986.3,986.3,985.9,986.0
XAUUSD,20080303,162300,985.9,985.9,984.5,984.5
XAUUSD,20080303,162400,984.3,984.9,983.7,983.7
XAUUSD,20080303,162500,983.8,984.4,983.8,984.3
XAUUSD,20080303,162600,984.2,984.3,983.6,983.6
XAUUSD,20080303,162700,983.4,983.6,983.1,983.1
XAUUSD,20080303,162800,983.2,983.9,983.2,983.9
XAUUSD,20080303,162900,984.0,984.7,984.0,984.5
XAUUSD,20080303,163000,984.3,984.4,983.8,984.0
XAUUSD,20080303,163100,983.7,983.8,983.3,983.8
XAUUSD,20080303,163200,984.1,984.7,984.1,984.7
XAUUSD,20080303,163300,984.8,985.6,984.8,985.5
XAUUSD,20080303,163400,984.9,985.3,984.3,985.0
XAUUSD,20080303,163500,985.1,985.1,983.4,983.4
XAUUSD,20080303,163600,983.5,984.1,983.3,984.1
XAUUSD,20080303,163700,983.8,984.5,983.8,984.5
XAUUSD,20080303,163800,984.8,985.7,984.7,985.4
XAUUSD,20080303,163900,985.3,985.3,984.4,984.5
XAUUSD,20080303,164000,984.7,984.7,983.9,983.9
XAUUSD,20080303,164100,983.8,984.5,983.8,984.4
XAUUSD,20080303,164200,984.5,984.5,984.0,984.0
XAUUSD,20080303,164300,984.1,984.3,984.1,984.2
XAUUSD,20080303,164400,984.3,984.4,984.3,984.4
XAUUSD,20080303,164500,984.9,985.0,984.5,984.6
XAUUSD,20080303,164600,984.7,985.1,984.6,984.6
XAUUSD,20080303,164700,984.4,984.4,984.2,984.4
XAUUSD,20080303,164800,984.3,984.6,984.2,984.6
XAUUSD,20080303,164900,984.8,985.0,984.7,985.0
XAUUSD,20080303,165000,985.1,985.5,985.1,985.5
XAUUSD,20080303,165100,985.6,986.2,985.5,986.1
XAUUSD,20080303,165200,986.0,986.2,985.4,985.4
XAUUSD,20080303,165300,985.3,985.3,984.7,985.0
XAUUSD,20080303,165400,984.9,984.9,984.5,984.5
XAUUSD,20080303,165500,984.4,985.0,984.1,985.0
XAUUSD,20080303,165600,984.9,985.1,984.3,985.1
XAUUSD,20080303,165700,985.2,985.2,984.5,984.8
XAUUSD,20080303,165800,984.9,985.0,984.4,984.4
XAUUSD,20080303,165900,984.2,984.5,984.2,984.4
XAUUSD,20080303,170000,984.3,984.3,983.9,984.0
XAUUSD,20080303,170100,984.1,984.3,984.0,984.1
XAUUSD,20080303,170200,984.0,984.0,982.5,983.1
XAUUSD,20080303,170300,983.3,983.9,983.3,983.4
XAUUSD,20080303,170400,983.5,983.5,983.0,983.1
XAUUSD,20080303,170500,983.0,984.2,983.0,984.2
XAUUSD,20080303,170600,984.1,984.1,983.7,983.8
XAUUSD,20080303,170700,983.7,983.7,983.1,983.2
XAUUSD,20080303,170800,983.1,983.4,982.8,983.4
XAUUSD,20080303,170900,983.5,983.5,983.2,983.2
XAUUSD,20080303,171000,983.1,983.6,983.1,983.6
XAUUSD,20080303,171100,983.7,983.9,983.1,983.1
XAUUSD,20080303,171200,982.9,983.4,982.8,983.4
XAUUSD,20080303,171300,983.5,983.6,982.9,982.9
XAUUSD,20080303,171400,982.8,982.8,982.0,982.1
XAUUSD,20080303,171500,981.9,981.9,980.5,981.6
XAUUSD,20080303,171600,981.5,981.5,981.1,981.4
XAUUSD,20080303,171700,981.9,982.2,981.7,982.0
XAUUSD,20080303,171800,982.2,983.1,982.2,983.0
XAUUSD,20080303,171900,983.1,983.5,983.0,983.5
XAUUSD,20080303,172000,983.4,983.4,982.7,982.7
XAUUSD,20080303,172100,982.9,983.2,982.8,983.1
XAUUSD,20080303,172200,983.2,983.4,983.1,983.4
XAUUSD,20080303,172300,983.5,983.9,983.4,983.9
XAUUSD,20080303,172400,984.1,984.2,984.1,984.1
XAUUSD,20080303,172500,984.2,984.7,984.2,984.5
XAUUSD,20080303,172600,984.4,985.1,984.4,985.1
XAUUSD,20080303,172700,985.2,985.2,984.4,984.9
XAUUSD,20080303,172800,984.8,984.9,984.8,984.9
XAUUSD,20080303,172900,984.8,984.8,984.5,984.8
XAUUSD,20080303,173000,984.9,984.9,984.6,984.6
XAUUSD,20080303,173100,984.5,984.7,984.5,984.7
XAUUSD,20080303,173200,985.0,985.2,984.9,985.2
XAUUSD,20080303,173300,985.1,985.1,984.6,984.7
XAUUSD,20080303,173400,984.5,984.7,983.8,983.8
XAUUSD,20080303,173500,983.9,983.9,983.4,983.5
XAUUSD,20080303,173600,983.6,984.0,983.5,983.9
XAUUSD,20080303,173700,983.8,983.8,983.6,983.7
XAUUSD,20080303,173800,983.9,984.7,983.9,984.4
XAUUSD,20080303,173900,984.2,984.2,983.8,983.8
XAUUSD,20080303,174000,983.9,984.1,983.8,983.8
XAUUSD,20080303,174100,984.0,984.3,984.0,984.3
XAUUSD,20080303,174200,984.2,984.3,984.0,984.2
XAUUSD,20080303,174300,984.8,985.8,984.8,985.5
XAUUSD,20080303,174400,985.4,986.0,985.4,986.0
XAUUSD,20080303,174500,985.9,986.3,985.9,986.3
XAUUSD,20080303,174600,986.5,986.5,985.9,986.1
XAUUSD,20080303,174700,985.9,986.0,985.7,985.9
XAUUSD,20080303,174800,985.8,985.8,985.8,985.8
XAUUSD,20080303,174900,985.7,986.0,985.6,986.0
XAUUSD,20080303,175000,986.2,986.2,986.0,986.1
XAUUSD,20080303,175100,986.2,986.5,986.2,986.2
XAUUSD,20080303,175200,986.1,986.1,985.9,985.9
XAUUSD,20080303,175300,985.8,986.1,985.8,986.1
XAUUSD,20080303,175400,986.4,986.4,986.0,986.0
XAUUSD,20080303,175500,986.1,986.1,985.9,985.9
XAUUSD,20080303,175600,985.7,985.8,985.6,985.6
XAUUSD,20080303,175700,985.7,985.8,985.4,985.4
XAUUSD,20080303,175800,985.2,985.2,985.0,985.1
XAUUSD,20080303,175900,985.3,985.8,985.3,985.8
XAUUSD,20080303,180000,985.7,985.7,985.2,985.2
XAUUSD,20080303,180100,985.0,985.0,984.7,985.0
XAUUSD,20080303,180200,985.1,985.2,984.9,984.9
XAUUSD,20080303,180300,984.8,984.8,984.2,984.2
XAUUSD,20080303,180400,984.1,984.3,984.1,984.1
XAUUSD,20080303,180500,984.2,984.2,984.1,984.1
XAUUSD,20080303,180600,984.0,984.0,983.5,983.5
XAUUSD,20080303,180700,983.6,983.9,983.6,983.9
XAUUSD,20080303,180800,984.0,984.4,983.9,984.4
XAUUSD,20080303,180900,984.5,985.2,984.5,985.2
XAUUSD,20080303,181000,985.1,985.1,984.6,984.7
XAUUSD,20080303,181100,985.0,985.2,984.8,984.8
XAUUSD,20080303,181200,984.9,985.0,984.9,985.0
XAUUSD,20080303,181300,984.9,984.9,984.8,984.9
XAUUSD,20080303,181400,984.8,984.8,984.6,984.6
XAUUSD,20080303,181500,984.7,984.8,984.6,984.6
XAUUSD,20080303,181600,984.7,984.9,984.5,984.5
XAUUSD,20080303,181700,984.4,984.4,983.9,983.9
XAUUSD,20080303,181800,984.0,984.2,983.9,983.9
XAUUSD,20080303,181900,983.8,983.9,983.6,983.6
XAUUSD,20080303,182000,983.7,983.8,982.6,982.8
XAUUSD,20080303,182100,983.3,983.4,983.1,983.1
XAUUSD,20080303,182200,983.0,983.0,982.6,982.6
XAUUSD,20080303,182300,982.5,982.7,982.5,982.6
XAUUSD,20080303,182400,982.5,982.8,982.5,982.7
XAUUSD,20080303,182500,982.5,983.0,982.5,983.0
XAUUSD,20080303,182600,983.3,983.3,983.2,983.2
XAUUSD,20080303,182800,983.3,983.3,983.2,983.2
XAUUSD,20080303,182900,983.3,983.8,983.3,983.8
XAUUSD,20080303,183000,983.6,983.7,983.5,983.5
XAUUSD,20080303,183100,983.4,983.5,983.3,983.3
XAUUSD,20080303,183200,983.2,983.2,983.1,983.2
XAUUSD,20080303,183300,983.1,983.1,983.1,983.1
XAUUSD,20080303,183400,983.0,983.0,982.6,982.8
XAUUSD,20080303,183500,982.7,982.7,982.5,982.5
XAUUSD,20080303,183600,982.6,982.6,981.6,981.7
XAUUSD,20080303,183700,982.0,982.2,981.9,982.0
XAUUSD,20080303,183800,982.1,982.1,981.8,982.0
XAUUSD,20080303,183900,981.9,981.9,981.5,981.5
XAUUSD,20080303,184000,981.4,981.4,980.9,981.0
XAUUSD,20080303,184100,981.1,981.7,981.1,981.7
XAUUSD,20080303,184200,981.6,981.6,981.4,981.6
XAUUSD,20080303,184300,981.7,981.7,981.4,981.4
XAUUSD,20080303,184400,981.3,981.3,981.0,981.1
XAUUSD,20080303,184500,981.2,981.3,981.1,981.2
XAUUSD,20080303,184600,981.1,981.1,980.7,980.7
XAUUSD,20080303,184700,980.8,980.8,980.4,980.5
XAUUSD,20080303,184800,980.6,980.6,980.0,980.0
XAUUSD,20080303,184900,980.1,980.6,980.1,980.3
XAUUSD,20080303,185000,980.4,980.7,980.3,980.7
XAUUSD,20080303,185100,980.6,981.7,980.5,981.5
XAUUSD,20080303,185200,981.6,982.5,981.6,982.5
XAUUSD,20080303,185300,982.3,982.9,982.2,982.7
XAUUSD,20080303,185400,982.5,982.5,981.9,981.9
XAUUSD,20080303,185500,981.8,982.0,981.7,982.0
XAUUSD,20080303,185600,982.1,982.2,981.8,981.9
XAUUSD,20080303,185700,982.0,982.4,982.0,982.4
XAUUSD,20080303,185800,982.5,982.6,982.3,982.3
XAUUSD,20080303,185900,982.1,982.2,982.1,982.2
XAUUSD,20080303,190000,982.4,983.1,982.4,983.1
XAUUSD,20080303,190100,983.0,983.0,982.8,982.8
XAUUSD,20080303,190200,982.9,982.9,982.7,982.9
XAUUSD,20080303,190300,983.0,983.4,983.0,983.4
XAUUSD,20080303,190400,983.5,983.5,983.2,983.2
XAUUSD,20080303,190500,983.1,983.3,983.0,983.3
XAUUSD,20080303,190600,983.4,983.6,983.4,983.6
XAUUSD,20080303,190700,983.5,983.5,983.4,983.4
XAUUSD,20080303,190800,983.2,983.3,983.1,983.1
XAUUSD,20080303,190900,982.9,982.9,982.6,982.8
XAUUSD,20080303,191000,982.9,983.0,982.8,982.8
XAUUSD,20080303,191100,982.3,982.3,981.9,982.0
XAUUSD,20080303,191200,981.9,982.4,981.9,982.4
XAUUSD,20080303,191300,982.3,982.3,982.1,982.2
XAUUSD,20080303,191400,982.1,982.1,981.9,982.0
XAUUSD,20080303,191500,982.1,982.2,981.6,981.7
XAUUSD,20080303,191600,981.6,981.6,981.3,981.3
XAUUSD,20080303,191700,981.4,981.4,981.2,981.2
XAUUSD,20080303,191800,981.1,981.1,980.4,980.4
XAUUSD,20080303,191900,980.5,980.8,980.5,980.8
XAUUSD,20080303,192000,980.7,980.9,980.7,980.9
XAUUSD,20080303,192100,980.8,981.1,980.8,981.1
XAUUSD,20080303,192200,981.2,981.2,980.9,980.9
XAUUSD,20080303,192300,981.0,981.1,981.0,981.1
XAUUSD,20080303,192400,981.2,981.2,980.7,980.7
XAUUSD,20080303,192500,980.6,980.6,980.1,980.1
XAUUSD,20080303,192600,980.0,980.1,979.9,980.1
XAUUSD,20080303,192700,980.2,980.6,980.2,980.6
XAUUSD,20080303,192800,980.7,981.1,980.7,981.1
XAUUSD,20080303,192900,981.2,981.8,981.2,981.8
XAUUSD,20080303,193000,981.9,982.0,981.3,981.3
XAUUSD,20080303,193100,981.1,981.3,980.3,980.4
XAUUSD,20080303,193200,980.3,980.4,980.1,980.4
XAUUSD,20080303,193300,980.3,980.3,980.2,980.2
XAUUSD,20080303,193400,980.3,980.4,980.2,980.2
XAUUSD,20080303,193500,980.3,980.6,980.3,980.4
XAUUSD,20080303,193600,980.2,980.4,980.2,980.4
XAUUSD,20080303,193700,980.5,980.6,980.5,980.6
XAUUSD,20080303,193800,980.5,980.6,980.5,980.6
XAUUSD,20080303,193900,980.7,980.7,980.6,980.7
XAUUSD,20080303,194000,980.8,980.8,980.7,980.8
XAUUSD,20080303,194100,981.0,981.0,980.9,980.9
XAUUSD,20080303,194200,980.8,980.8,980.8,980.8
XAUUSD,20080303,194300,980.9,980.9,980.7,980.7
XAUUSD,20080303,194400,980.8,981.3,980.8,981.3
XAUUSD,20080303,194500,981.5,981.8,981.5,981.6
XAUUSD,20080303,194600,981.5,981.5,981.4,981.5
XAUUSD,20080303,194700,981.6,981.7,981.6,981.7
XAUUSD,20080303,194800,981.8,982.4,981.8,982.4
XAUUSD,20080303,194900,982.5,982.5,982.0,982.0
XAUUSD,20080303,195000,982.1,982.7,982.1,982.7
XAUUSD,20080303,195100,982.8,983.1,982.8,983.1
XAUUSD,20080303,195200,983.0,983.0,982.8,982.8
XAUUSD,20080303,195300,982.6,983.0,982.6,983.0
XAUUSD,20080303,195400,983.1,983.1,982.9,982.9
XAUUSD,20080303,195500,983.0,983.0,983.0,983.0
XAUUSD,20080303,195600,982.9,982.9,982.9,982.9
XAUUSD,20080303,195700,983.0,983.2,983.0,983.2
XAUUSD,20080303,195800,983.1,983.1,983.1,983.1
XAUUSD,20080303,195900,983.0,983.0,982.9,982.9
XAUUSD,20080303,200000,982.8,982.8,982.7,982.7
XAUUSD,20080303,200100,982.6,982.7,982.6,982.6
XAUUSD,20080303,200200,982.5,982.5,982.3,982.3
XAUUSD,20080303,200300,982.4,982.5,982.4,982.5
XAUUSD,20080303,200400,982.6,982.6,982.5,982.5
XAUUSD,20080303,200500,982.4,982.4,982.4,982.4
XAUUSD,20080303,200600,982.3,982.3,982.1,982.1
XAUUSD,20080303,200700,982.2,982.3,982.2,982.3
XAUUSD,20080303,201100,982.2,982.2,982.1,982.1
XAUUSD,20080303,201200,981.8,982.0,981.8,982.0
XAUUSD,20080303,201300,982.1,982.1,982.0,982.0
XAUUSD,20080303,201400,981.9,981.9,981.6,981.6
XAUUSD,20080303,201500,981.5,981.5,980.9,981.0
XAUUSD,20080303,201600,981.1,981.3,981.1,981.3
XAUUSD,20080303,201700,981.4,981.5,981.3,981.4
XAUUSD,20080303,201800,981.3,981.3,981.2,981.3
XAUUSD,20080303,201900,981.4,981.4,980.8,980.8
XAUUSD,20080303,202000,980.7,980.7,980.0,980.1
XAUUSD,20080303,202100,980.0,980.1,980.0,980.0
XAUUSD,20080303,202200,980.1,980.2,980.0,980.2
XAUUSD,20080303,202300,980.1,980.1,979.6,979.9
XAUUSD,20080303,202400,980.0,980.2,979.4,979.4
XAUUSD,20080303,202500,979.3,979.4,979.3,979.4
XAUUSD,20080303,202600,979.3,979.3,979.1,979.3
XAUUSD,20080303,202700,979.4,979.6,979.4,979.6
XAUUSD,20080303,202800,979.7,980.0,979.7,980.0
XAUUSD,20080303,202900,980.4,981.2,980.4,981.1
XAUUSD,20080303,203000,981.2,981.4,981.2,981.4
XAUUSD,20080303,203100,981.3,981.9,981.2,981.9
XAUUSD,20080303,203200,982.0,982.0,981.7,982.0
XAUUSD,20080303,203300,982.1,982.2,982.1,982.2
XAUUSD,20080303,203400,982.1,982.3,982.1,982.3
XAUUSD,20080303,203500,982.4,982.4,982.2,982.3
XAUUSD,20080303,203600,982.2,982.2,982.1,982.1
XAUUSD,20080303,203700,982.2,982.3,982.2,982.3
XAUUSD,20080303,203800,982.4,982.4,982.3,982.3
XAUUSD,20080303,203900,982.2,982.2,982.2,982.2
XAUUSD,20080303,204000,982.1,982.1,982.0,982.0
XAUUSD,20080303,204100,981.9,981.9,981.8,981.9
XAUUSD,20080303,204300,982.0,982.1,982.0,982.1
XAUUSD,20080303,204400,982.2,982.6,982.2,982.6
XAUUSD,20080303,204500,982.8,983.0,982.8,982.9
XAUUSD,20080303,204700,983.0,983.0,982.9,982.9
XAUUSD,20080303,204800,983.0,983.0,982.8,982.8
XAUUSD,20080303,204900,982.9,982.9,982.8,982.8
XAUUSD,20080303,205100,982.9,982.9,982.9,982.9
XAUUSD,20080303,205200,983.0,983.3,983.0,983.3
XAUUSD,20080303,205300,983.4,984.0,983.4,983.9
XAUUSD,20080303,205400,983.8,983.8,983.8,983.8
XAUUSD,20080303,205500,983.9,983.9,983.7,983.7
XAUUSD,20080303,205600,983.6,983.6,983.5,983.5
XAUUSD,20080303,205700,983.6,983.7,983.5,983.5
XAUUSD,20080303,205800,983.4,983.5,983.4,983.4
XAUUSD,20080303,205900,983.5,983.5,983.4,983.4
XAUUSD,20080303,210000,983.5,983.5,983.5,983.5
XAUUSD,20080303,210100,983.6,983.8,983.6,983.8
XAUUSD,20080303,210200,983.9,983.9,983.8,983.8
XAUUSD,20080303,210300,983.9,984.0,983.9,984.0
XAUUSD,20080303,210400,984.1,984.1,984.1,984.1
XAUUSD,20080303,210500,984.2,984.3,984.1,984.3
XAUUSD,20080303,210600,984.1,984.2,984.1,984.2
XAUUSD,20080303,210700,984.1,984.1,984.1,984.1
XAUUSD,20080303,210800,984.0,984.0,984.0,984.0
XAUUSD,20080303,211100,983.9,983.9,983.9,983.9
XAUUSD,20080303,211200,984.0,984.1,984.0,984.1
XAUUSD,20080303,211300,984.0,984.0,984.0,984.0
XAUUSD,20080303,211400,984.1,984.1,984.0,984.0
XAUUSD,20080303,211500,984.1,984.1,984.1,984.1
XAUUSD,20080303,211600,984.2,984.2,984.1,984.1
XAUUSD,20080303,211700,984.2,984.2,984.1,984.2
XAUUSD,20080303,211800,984.1,984.1,984.1,984.1
XAUUSD,20080303,211900,984.0,984.0,983.8,983.8
XAUUSD,20080303,212000,983.9,983.9,983.9,983.9
XAUUSD,20080303,212100,984.0,984.0,983.9,984.0
XAUUSD,20080303,212300,983.9,983.9,983.9,983.9
XAUUSD,20080303,212400,983.8,983.8,983.8,983.8
XAUUSD,20080303,212500,983.9,983.9,983.8,983.8
XAUUSD,20080303,212600,983.9,983.9,983.8,983.8
XAUUSD,20080303,212800,983.7,983.7,983.2,983.2
XAUUSD,20080303,212900,983.1,983.2,983.1,983.2
XAUUSD,20080303,213000,983.3,983.3,983.1,983.2
XAUUSD,20080303,213100,983.3,983.3,983.3,983.3
XAUUSD,20080303,213200,983.4,983.4,983.4,983.4
XAUUSD,20080303,213300,983.3,983.4,983.3,983.4
XAUUSD,20080303,213400,983.5,983.6,983.3,983.4
XAUUSD,20080303,213500,983.5,983.6,983.5,983.6
XAUUSD,20080303,213600,983.7,983.7,983.7,983.7
XAUUSD,20080303,213700,983.9,983.9,983.8,983.8
XAUUSD,20080303,213800,983.7,983.7,983.6,983.7
XAUUSD,20080303,213900,983.8,983.8,983.8,983.8
XAUUSD,20080303,214000,983.7,983.7,983.7,983.7
XAUUSD,20080303,214100,983.6,983.7,983.6,983.7
XAUUSD,20080303,214200,983.6,983.6,983.2,983.3
XAUUSD,20080303,214300,983.4,983.5,983.4,983.5
XAUUSD,20080303,214400,983.6,983.6,983.6,983.6
XAUUSD,20080303,214500,983.5,983.5,983.3,983.3
XAUUSD,20080303,214600,983.4,983.5,983.4,983.4
XAUUSD,20080303,214800,983.5,983.5,983.5,983.5
XAUUSD,20080303,214900,983.4,983.4,983.4,983.4
XAUUSD,20080303,215000,983.3,983.3,983.3,983.3
XAUUSD,20080303,215100,983.4,983.4,983.4,983.4
XAUUSD,20080303,215200,983.3,983.3,983.2,983.2
XAUUSD,20080303,215300,983.1,983.4,983.1,983.1
XAUUSD,20080303,215400,982.8,983.3,982.8,983.3
XAUUSD,20080303,215500,983.4,983.7,983.4,983.7
XAUUSD,20080303,215600,983.6,983.7,983.6,983.7
XAUUSD,20080303,215800,983.8,983.9,983.8,983.9
XAUUSD,20080303,215900,983.8,984.0,983.8,983.9
XAUUSD,20080303,220000,984.0,984.0,983.8,983.8
XAUUSD,20080303,220100,983.7,983.7,983.7,983.7
XAUUSD,20080303,220200,983.8,983.9,983.8,983.9
XAUUSD,20080303,220300,984.0,984.0,983.8,983.8
XAUUSD,20080303,220700,983.7,983.7,983.7,983.7
XAUUSD,20080303,220800,983.6,983.6,983.5,983.5
XAUUSD,20080303,220900,983.3,983.7,983.3,983.7
XAUUSD,20080303,221000,983.6,983.6,983.6,983.6
XAUUSD,20080303,221100,983.5,983.5,983.4,983.4
XAUUSD,20080303,221200,983.5,983.5,983.5,983.5
XAUUSD,20080303,221300,983.7,983.8,983.5,983.5
XAUUSD,20080303,221400,983.6,983.6,983.6,983.6
XAUUSD,20080303,221500,983.7,983.8,983.7,983.8
XAUUSD,20080303,221600,983.9,983.9,983.7,983.7
XAUUSD,20080303,222000,983.6,983.6,983.6,983.6
XAUUSD,20080303,222100,983.7,983.7,983.5,983.5
XAUUSD,20080303,222300,983.4,983.5,983.4,983.5
XAUUSD,20080303,222400,983.9,983.9,983.9,983.9
XAUUSD,20080303,222600,983.8,983.8,983.7,983.7
XAUUSD,20080303,222700,983.6,983.6,983.3,983.3
XAUUSD,20080303,222800,983.0,983.1,983.0,983.0
XAUUSD,20080303,222900,983.1,983.2,983.1,983.2
XAUUSD,20080303,223100,983.1,983.1,983.1,983.1
XAUUSD,20080303,223200,983.2,983.2,983.1,983.1
XAUUSD,20080303,223500,983.2,983.2,983.2,983.2
XAUUSD,20080303,223700,983.3,983.3,983.3,983.3
XAUUSD,20080303,223800,983.2,983.2,983.2,983.2
XAUUSD,20080303,223900,983.1,983.1,983.0,983.0
XAUUSD,20080303,224000,983.1,983.2,983.1,983.2
XAUUSD,20080303,224100,983.1,983.1,983.1,983.1
XAUUSD,20080303,224400,983.2,983.5,983.2,983.5
XAUUSD,20080303,224500,983.4,983.4,983.4,983.4
XAUUSD,20080303,224700,983.5,983.6,983.5,983.5
XAUUSD,20080303,224800,983.4,983.4,983.3,983.3
XAUUSD,20080303,224900,983.4,983.4,983.4,983.4
XAUUSD,20080303,225000,983.3,983.4,983.3,983.4
XAUUSD,20080303,225100,983.3,983.3,983.3,983.3
XAUUSD,20080303,225300,983.2,983.2,983.2,983.2
XAUUSD,20080303,225800,983.2,983.2,983.2,983.2
XAUUSD,20080303,225900,983.3,983.3,983.3,983.3
XAUUSD,20080303,230000,983.4,983.4,983.3,983.3
XAUUSD,20080303,230100,983.2,983.2,983.2,983.2
XAUUSD,20080303,230400,983.3,983.6,983.3,983.6
XAUUSD,20080303,230600,983.5,983.5,983.3,983.3
XAUUSD,20080303,230700,983.2,983.2,983.2,983.2
XAUUSD,20080303,230900,983.3,983.3,983.3,983.3
XAUUSD,20080303,231000,983.5,983.5,983.5,983.5
XAUUSD,20080303,231100,983.4,983.4,983.3,983.3
XAUUSD,20080303,231200,983.2,983.2,983.1,983.1
XAUUSD,20080303,231300,983.2,983.2,983.1,983.2
XAUUSD,20080303,231400,983.3,983.3,983.2,983.2
XAUUSD,20080303,231500,983.1,983.4,983.0,983.4
XAUUSD,20080303,231600,983.2,983.2,983.2,983.2
XAUUSD,20080303,231700,983.3,983.3,983.3,983.3
XAUUSD,20080303,232200,983.3,983.3,983.3,983.3
XAUUSD,20080303,232700,983.2,983.4,983.2,983.4
XAUUSD,20080303,233200,983.4,983.4,983.4,983.4
XAUUSD,20080303,233700,983.4,983.4,983.4,983.4
XAUUSD,20080303,234200,983.4,983.4,983.4,983.4
XAUUSD,20080303,234700,983.4,983.4,983.4,983.4
XAUUSD,20080303,234800,983.3,983.3,983.3,983.3
XAUUSD,20080303,235300,983.3,983.3,983.3,983.3
XAUUSD,20080303,235800,983.3,983.3,983.3,983.3
XAGUSD,20080303,000300,19.80,19.80,19.80,19.80
XAGUSD,20080303,000800,19.80,19.80,19.80,19.80
XAGUSD,20080303,001300,19.80,19.80,19.80,19.80
XAGUSD,20080303,001700,19.81,19.81,19.81,19.81
XAGUSD,20080303,001800,19.82,19.82,19.82,19.82
XAGUSD,20080303,001900,19.81,19.81,19.79,19.79
XAGUSD,20080303,002000,19.78,19.78,19.77,19.77
XAGUSD,20080303,002200,19.78,19.78,19.77,19.77
XAGUSD,20080303,002700,19.77,19.77,19.77,19.77
XAGUSD,20080303,002800,19.78,19.78,19.78,19.78
XAGUSD,20080303,002900,19.79,19.79,19.79,19.79
XAGUSD,20080303,003000,19.80,19.80,19.79,19.79
XAGUSD,20080303,003100,19.80,19.80,19.80,19.80
XAGUSD,20080303,003200,19.81,19.81,19.81,19.81
XAGUSD,20080303,003400,19.80,19.81,19.80,19.80
XAGUSD,20080303,003500,19.79,19.79,19.79,19.79
XAGUSD,20080303,003600,19.78,19.78,19.78,19.78
XAGUSD,20080303,003800,19.77,19.77,19.77,19.77
XAGUSD,20080303,004300,19.77,19.77,19.77,19.77
XAGUSD,20080303,004500,19.76,19.76,19.76,19.76
XAGUSD,20080303,005000,19.76,19.76,19.75,19.75
XAGUSD,20080303,005300,19.76,19.76,19.76,19.76
XAGUSD,20080303,005500,19.75,19.75,19.75,19.75
XAGUSD,20080303,005700,19.76,19.76,19.76,19.76
XAGUSD,20080303,005900,19.77,19.77,19.77,19.77
XAGUSD,20080303,010000,19.78,19.78,19.78,19.78
XAGUSD,20080303,010100,19.77,19.77,19.77,19.77
XAGUSD,20080303,010600,19.77,19.77,19.77,19.77
XAGUSD,20080303,011100,19.77,19.77,19.77,19.77
XAGUSD,20080303,011500,19.78,19.78,19.78,19.78
XAGUSD,20080303,011900,19.79,19.81,19.79,19.81
XAGUSD,20080303,012000,19.80,19.81,19.80,19.81
XAGUSD,20080303,012300,19.82,19.82,19.82,19.82
XAGUSD,20080303,012500,19.83,19.83,19.83,19.83
XAGUSD,20080303,013000,19.83,19.83,19.83,19.83
XAGUSD,20080303,013100,19.84,19.85,19.84,19.85
XAGUSD,20080303,013200,19.84,19.84,19.84,19.84
XAGUSD,20080303,013300,19.85,19.85,19.85,19.85
XAGUSD,20080303,013800,19.85,19.85,19.84,19.84
XAGUSD,20080303,014100,19.83,19.83,19.83,19.83
XAGUSD,20080303,014400,19.84,19.84,19.84,19.84
XAGUSD,20080303,014800,19.85,19.85,19.85,19.85
XAGUSD,20080303,015000,19.86,19.86,19.86,19.86
XAGUSD,20080303,015300,19.87,19.87,19.87,19.87
XAGUSD,20080303,015400,19.86,19.87,19.86,19.87
XAGUSD,20080303,015600,19.86,19.87,19.86,19.87
XAGUSD,20080303,015700,19.86,19.86,19.86,19.86
XAGUSD,20080303,020000,19.85,19.85,19.85,19.85
XAGUSD,20080303,020200,19.84,19.84,19.84,19.84
XAGUSD,20080303,020300,19.85,19.85,19.84,19.84
XAGUSD,20080303,020400,19.85,19.85,19.85,19.85
XAGUSD,20080303,020500,19.84,19.84,19.84,19.84
XAGUSD,20080303,021000,19.84,19.84,19.84,19.84
XAGUSD,20080303,021500,19.84,19.84,19.84,19.84
XAGUSD,20080303,022000,19.84,19.84,19.84,19.84
XAGUSD,20080303,022200,19.83,19.83,19.83,19.83
XAGUSD,20080303,022300,19.82,19.82,19.82,19.82
XAGUSD,20080303,022400,19.83,19.83,19.83,19.83
XAGUSD,20080303,022900,19.83,19.83,19.83,19.83
XAGUSD,20080303,023400,19.83,19.83,19.83,19.83
XAGUSD,20080303,023800,19.84,19.85,19.84,19.85
XAGUSD,20080303,023900,19.84,19.84,19.84,19.84
XAGUSD,20080303,024400,19.84,19.84,19.84,19.84
XAGUSD,20080303,024900,19.85,19.85,19.84,19.84
XAGUSD,20080303,025400,19.84,19.84,19.84,19.84
XAGUSD,20080303,025500,19.85,19.86,19.85,19.86
XAGUSD,20080303,025600,19.85,19.85,19.85,19.85
XAGUSD,20080303,025700,19.86,19.86,19.85,19.85
XAGUSD,20080303,030200,19.85,19.85,19.85,19.85
XAGUSD,20080303,030400,19.84,19.84,19.84,19.84
XAGUSD,20080303,030900,19.84,19.84,19.84,19.84
XAGUSD,20080303,031200,19.85,19.85,19.85,19.85
XAGUSD,20080303,031600,19.84,19.84,19.84,19.84
XAGUSD,20080303,032100,19.84,19.84,19.84,19.84
XAGUSD,20080303,032600,19.84,19.84,19.84,19.84
XAGUSD,20080303,032900,19.85,19.85,19.85,19.85
XAGUSD,20080303,033000,19.84,19.84,19.84,19.84
XAGUSD,20080303,033500,19.85,19.85,19.84,19.84
XAGUSD,20080303,034000,19.84,19.84,19.84,19.84
XAGUSD,20080303,034500,19.84,19.84,19.84,19.84
XAGUSD,20080303,035000,19.84,19.84,19.84,19.84
XAGUSD,20080303,035200,19.83,19.83,19.83,19.83
XAGUSD,20080303,035300,19.82,19.82,19.81,19.82
XAGUSD,20080303,035600,19.83,19.83,19.83,19.83
XAGUSD,20080303,035700,19.82,19.82,19.82,19.82
XAGUSD,20080303,040100,19.83,19.83,19.83,19.83
XAGUSD,20080303,040300,19.84,19.84,19.84,19.84
XAGUSD,20080303,040800,19.84,19.84,19.84,19.84
XAGUSD,20080303,040900,19.85,19.85,19.85,19.85
XAGUSD,20080303,041000,19.84,19.84,19.84,19.84
XAGUSD,20080303,041100,19.85,19.85,19.85,19.85
XAGUSD,20080303,041200,19.84,19.84,19.84,19.84
XAGUSD,20080303,041600,19.85,19.85,19.85,19.85
XAGUSD,20080303,042100,19.85,19.85,19.85,19.85
XAGUSD,20080303,042600,19.85,19.85,19.85,19.85
XAGUSD,20080303,043100,19.85,19.85,19.85,19.85
XAGUSD,20080303,043200,19.86,19.86,19.85,19.85
XAGUSD,20080303,043600,19.84,19.84,19.84,19.84
XAGUSD,20080303,044100,19.84,19.84,19.84,19.84
XAGUSD,20080303,044600,19.84,19.85,19.84,19.85
XAGUSD,20080303,045100,19.85,19.85,19.85,19.85
XAGUSD,20080303,045400,19.86,19.86,19.86,19.86
XAGUSD,20080303,045900,19.86,19.86,19.86,19.86
XAGUSD,20080303,050400,19.87,19.87,19.87,19.87
XAGUSD,20080303,050900,19.87,19.87,19.87,19.87
XAGUSD,20080303,051400,19.87,19.87,19.87,19.87
XAGUSD,20080303,051800,19.86,19.86,19.86,19.86
XAGUSD,20080303,052300,19.86,19.87,19.86,19.87
XAGUSD,20080303,052600,19.88,19.88,19.88,19.88
XAGUSD,20080303,052800,19.87,19.88,19.87,19.88
XAGUSD,20080303,052900,19.89,19.89,19.89,19.89
XAGUSD,20080303,053000,19.90,19.90,19.90,19.90
XAGUSD,20080303,053300,19.91,19.91,19.91,19.91
XAGUSD,20080303,053500,19.92,19.92,19.91,19.91
XAGUSD,20080303,053900,19.92,19.94,19.92,19.94
XAGUSD,20080303,054000,19.93,19.95,19.93,19.95
XAGUSD,20080303,054300,19.96,19.96,19.96,19.96
XAGUSD,20080303,054600,19.97,19.98,19.97,19.98
XAGUSD,20080303,054700,19.99,20.00,19.99,20.00
XAGUSD,20080303,054800,20.01,20.02,20.01,20.02
XAGUSD,20080303,054900,20.01,20.01,20.00,20.01
XAGUSD,20080303,055400,20.00,20.00,20.00,20.00
XAGUSD,20080303,055600,19.99,19.99,19.98,19.99
XAGUSD,20080303,055800,19.98,19.98,19.97,19.97
XAGUSD,20080303,060100,19.98,19.98,19.98,19.98
XAGUSD,20080303,060600,19.98,19.99,19.98,19.99
XAGUSD,20080303,060700,19.98,19.99,19.98,19.99
XAGUSD,20080303,061200,19.98,19.98,19.98,19.98
XAGUSD,20080303,061300,19.99,19.99,19.99,19.99
XAGUSD,20080303,061500,20.00,20.00,20.00,20.00
XAGUSD,20080303,061900,20.01,20.01,20.01,20.01
XAGUSD,20080303,062200,20.00,20.00,20.00,20.00
XAGUSD,20080303,062300,19.99,19.99,19.99,19.99
XAGUSD,20080303,062400,19.98,19.98,19.98,19.98
XAGUSD,20080303,062600,19.99,19.99,19.99,19.99
XAGUSD,20080303,062800,19.98,19.99,19.98,19.99
XAGUSD,20080303,063000,19.98,19.98,19.98,19.98
XAGUSD,20080303,063200,19.99,19.99,19.99,19.99
XAGUSD,20080303,063300,19.98,19.98,19.98,19.98
XAGUSD,20080303,063800,19.99,19.99,19.99,19.99
XAGUSD,20080303,064300,19.99,19.99,19.99,19.99
XAGUSD,20080303,064500,19.98,19.98,19.97,19.97
XAGUSD,20080303,064800,19.96,19.99,19.96,19.99
XAGUSD,20080303,064900,19.98,19.99,19.98,19.99
XAGUSD,20080303,065000,19.98,19.98,19.98,19.98
XAGUSD,20080303,065300,19.99,19.99,19.99,19.99
XAGUSD,20080303,065600,20.00,20.00,20.00,20.00
XAGUSD,20080303,065800,20.01,20.01,20.01,20.01
XAGUSD,20080303,070300,20.01,20.01,20.01,20.01
XAGUSD,20080303,070600,20.03,20.13,20.03,20.12
XAGUSD,20080303,070700,20.10,20.10,20.08,20.08
XAGUSD,20080303,070800,20.09,20.09,20.09,20.09
XAGUSD,20080303,070900,20.10,20.13,20.10,20.13
XAGUSD,20080303,071000,20.12,20.12,20.12,20.12
XAGUSD,20080303,071100,20.11,20.11,20.11,20.11
XAGUSD,20080303,071200,20.12,20.12,20.12,20.12
XAGUSD,20080303,071300,20.13,20.13,20.13,20.13
XAGUSD,20080303,071400,20.14,20.14,20.14,20.14
XAGUSD,20080303,071500,20.15,20.15,20.15,20.15
XAGUSD,20080303,071600,20.14,20.14,20.13,20.13
XAGUSD,20080303,071700,20.14,20.14,20.14,20.14
XAGUSD,20080303,071800,20.13,20.13,20.13,20.13
XAGUSD,20080303,071900,20.12,20.12,20.11,20.11
XAGUSD,20080303,072000,20.10,20.10,20.09,20.09
XAGUSD,20080303,072100,20.10,20.10,20.10,20.10
XAGUSD,20080303,072300,20.11,20.11,20.11,20.11
XAGUSD,20080303,072400,20.10,20.10,20.09,20.09
XAGUSD,20080303,072600,20.10,20.10,20.10,20.10
XAGUSD,20080303,072800,20.11,20.12,20.11,20.12
XAGUSD,20080303,072900,20.13,20.13,20.13,20.13
XAGUSD,20080303,073200,20.14,20.15,20.14,20.15
XAGUSD,20080303,073300,20.14,20.14,20.14,20.14
XAGUSD,20080303,073400,20.13,20.13,20.13,20.13
XAGUSD,20080303,073500,20.14,20.14,20.13,20.13
XAGUSD,20080303,073600,20.14,20.14,20.13,20.13
XAGUSD,20080303,073800,20.14,20.16,20.14,20.15
XAGUSD,20080303,074000,20.14,20.14,20.14,20.14
XAGUSD,20080303,074100,20.15,20.15,20.15,20.15
XAGUSD,20080303,074300,20.14,20.15,20.14,20.15
XAGUSD,20080303,074400,20.14,20.15,20.13,20.15
XAGUSD,20080303,074500,20.14,20.15,20.14,20.15
XAGUSD,20080303,074600,20.14,20.15,20.13,20.13
XAGUSD,20080303,074900,20.12,20.12,20.12,20.12
XAGUSD,20080303,075100,20.11,20.11,20.11,20.11
XAGUSD,20080303,075400,20.12,20.12,20.11,20.11
XAGUSD,20080303,075600,20.12,20.12,20.12,20.12
XAGUSD,20080303,080000,20.11,20.11,20.11,20.11
XAGUSD,20080303,080100,20.10,20.10,20.10,20.10
XAGUSD,20080303,080600,20.09,20.10,20.09,20.10
XAGUSD,20080303,080700,20.09,20.09,20.08,20.08
XAGUSD,20080303,080800,20.09,20.09,20.09,20.09
XAGUSD,20080303,080900,20.10,20.11,20.10,20.11
XAGUSD,20080303,081000,20.12,20.12,20.12,20.12
XAGUSD,20080303,081100,20.13,20.14,20.13,20.14
XAGUSD,20080303,081300,20.13,20.13,20.13,20.13
XAGUSD,20080303,081500,20.14,20.15,20.14,20.15
XAGUSD,20080303,081700,20.16,20.16,20.16,20.16
XAGUSD,20080303,081800,20.15,20.15,20.13,20.13
XAGUSD,20080303,081900,20.14,20.14,20.14,20.14
XAGUSD,20080303,082000,20.13,20.13,20.13,20.13
XAGUSD,20080303,082100,20.14,20.14,20.14,20.14
XAGUSD,20080303,082200,20.13,20.13,20.13,20.13
XAGUSD,20080303,082300,20.12,20.14,20.12,20.14
XAGUSD,20080303,082400,20.15,20.15,20.14,20.14
XAGUSD,20080303,082700,20.12,20.12,20.12,20.12
XAGUSD,20080303,082800,20.13,20.13,20.13,20.13
XAGUSD,20080303,082900,20.14,20.14,20.14,20.14
XAGUSD,20080303,083100,20.13,20.13,20.12,20.12
XAGUSD,20080303,083200,20.11,20.11,20.10,20.10
XAGUSD,20080303,083700,20.09,20.10,20.09,20.10
XAGUSD,20080303,083800,20.11,20.11,20.11,20.11
XAGUSD,20080303,084100,20.12,20.12,20.12,20.12
XAGUSD,20080303,084200,20.11,20.11,20.11,20.11
XAGUSD,20080303,084300,20.12,20.12,20.12,20.12
XAGUSD,20080303,084500,20.11,20.11,20.11,20.11
XAGUSD,20080303,084800,20.12,20.12,20.12,20.12
XAGUSD,20080303,084900,20.14,20.18,20.14,20.15
XAGUSD,20080303,085100,20.18,20.18,20.18,20.18
XAGUSD,20080303,085200,20.17,20.17,20.17,20.17
XAGUSD,20080303,085300,20.14,20.14,20.14,20.14
XAGUSD,20080303,085400,20.12,20.12,20.11,20.11
XAGUSD,20080303,085500,20.12,20.12,20.11,20.11
XAGUSD,20080303,085700,20.12,20.12,20.12,20.12
XAGUSD,20080303,085900,20.11,20.11,20.11,20.11
XAGUSD,20080303,090000,20.10,20.10,20.10,20.10
XAGUSD,20080303,090200,20.09,20.09,20.04,20.04
XAGUSD,20080303,090300,20.05,20.08,20.05,20.08
XAGUSD,20080303,090400,20.07,20.07,20.06,20.06
XAGUSD,20080303,090600,20.05,20.05,20.05,20.05
XAGUSD,20080303,090700,20.04,20.05,20.04,20.05
XAGUSD,20080303,090800,20.06,20.06,20.06,20.06
XAGUSD,20080303,090900,20.05,20.05,20.05,20.05
XAGUSD,20080303,091000,20.04,20.04,20.04,20.04
XAGUSD,20080303,091100,20.03,20.03,20.03,20.03
XAGUSD,20080303,091200,20.02,20.02,20.02,20.02
XAGUSD,20080303,091300,20.03,20.03,20.03,20.03
XAGUSD,20080303,091400,20.02,20.02,20.02,20.02
XAGUSD,20080303,091500,20.01,20.01,20.00,20.00
XAGUSD,20080303,091600,19.99,19.99,19.99,19.99
XAGUSD,20080303,091800,20.00,20.00,20.00,20.00
XAGUSD,20080303,091900,20.01,20.01,20.00,20.00
XAGUSD,20080303,092100,19.99,19.99,19.99,19.99
XAGUSD,20080303,092200,20.00,20.00,20.00,20.00
XAGUSD,20080303,092400,20.01,20.02,20.01,20.02
XAGUSD,20080303,092600,20.01,20.01,20.01,20.01
XAGUSD,20080303,092700,20.02,20.03,20.02,20.03
XAGUSD,20080303,092900,20.02,20.02,20.02,20.02
XAGUSD,20080303,093000,20.01,20.01,20.01,20.01
XAGUSD,20080303,093100,20.00,20.00,20.00,20.00
XAGUSD,20080303,093600,20.00,20.00,20.00,20.00
XAGUSD,20080303,093700,20.01,20.01,20.01,20.01
XAGUSD,20080303,093800,20.02,20.03,20.02,20.03
XAGUSD,20080303,093900,20.04,20.04,20.04,20.04
XAGUSD,20080303,094000,20.03,20.03,20.02,20.02
XAGUSD,20080303,094100,20.01,20.01,20.01,20.01
XAGUSD,20080303,094300,20.02,20.02,20.02,20.02
XAGUSD,20080303,094400,20.01,20.01,20.01,20.01
XAGUSD,20080303,094500,20.00,20.00,19.99,19.99
XAGUSD,20080303,094900,20.00,20.00,20.00,20.00
XAGUSD,20080303,095100,19.99,19.99,19.99,19.99
XAGUSD,20080303,095200,20.00,20.00,19.98,19.98
XAGUSD,20080303,095400,19.97,19.97,19.96,19.97
XAGUSD,20080303,095700,19.96,19.96,19.96,19.96
XAGUSD,20080303,095900,19.95,19.95,19.94,19.94
XAGUSD,20080303,100000,19.95,19.95,19.95,19.95
XAGUSD,20080303,100100,19.96,19.96,19.96,19.96
XAGUSD,20080303,100300,19.97,19.98,19.97,19.98
XAGUSD,20080303,100400,19.99,19.99,19.99,19.99
XAGUSD,20080303,100500,20.00,20.00,20.00,20.00
XAGUSD,20080303,100700,20.01,20.01,20.01,20.01
XAGUSD,20080303,101100,20.00,20.00,19.99,19.99
XAGUSD,20080303,101200,20.00,20.00,20.00,20.00
XAGUSD,20080303,101300,19.99,20.00,19.99,20.00
XAGUSD,20080303,101500,20.01,20.01,20.01,20.01
XAGUSD,20080303,101600,20.02,20.02,20.01,20.01
XAGUSD,20080303,101900,20.00,20.00,20.00,20.00
XAGUSD,20080303,102000,19.99,19.99,19.99,19.99
XAGUSD,20080303,102300,19.98,19.98,19.98,19.98
XAGUSD,20080303,102400,19.97,19.97,19.97,19.97
XAGUSD,20080303,102900,19.98,19.98,19.96,19.96
XAGUSD,20080303,103000,19.95,19.95,19.94,19.94
XAGUSD,20080303,103100,19.95,19.95,19.95,19.95
XAGUSD,20080303,103200,19.96,19.96,19.96,19.96
XAGUSD,20080303,103300,19.97,19.98,19.97,19.98
XAGUSD,20080303,103400,19.97,19.97,19.97,19.97
XAGUSD,20080303,103700,19.98,19.99,19.98,19.99
XAGUSD,20080303,103800,19.98,19.98,19.98,19.98
XAGUSD,20080303,104000,19.97,19.97,19.97,19.97
XAGUSD,20080303,104500,19.96,19.96,19.94,19.94
XAGUSD,20080303,104600,19.93,19.93,19.90,19.90
XAGUSD,20080303,104800,19.91,19.91,19.91,19.91
XAGUSD,20080303,104900,19.92,19.92,19.92,19.92
XAGUSD,20080303,105100,19.93,19.93,19.93,19.93
XAGUSD,20080303,105300,19.94,19.94,19.94,19.94
XAGUSD,20080303,105600,19.93,19.93,19.93,19.93
XAGUSD,20080303,105800,19.92,19.92,19.92,19.92
XAGUSD,20080303,110300,19.93,19.94,19.93,19.94
XAGUSD,20080303,110500,19.93,19.93,19.93,19.93
XAGUSD,20080303,110600,19.92,19.93,19.92,19.93
XAGUSD,20080303,111100,19.93,19.93,19.93,19.93
XAGUSD,20080303,111200,19.92,19.92,19.92,19.92
XAGUSD,20080303,111500,19.93,19.93,19.93,19.93
XAGUSD,20080303,111600,19.94,19.94,19.93,19.93
XAGUSD,20080303,111700,19.92,19.92,19.92,19.92
XAGUSD,20080303,112200,19.92,19.93,19.92,19.93
XAGUSD,20080303,112300,19.92,19.92,19.92,19.92
XAGUSD,20080303,112600,19.91,19.91,19.91,19.91
XAGUSD,20080303,112700,19.92,19.92,19.92,19.92
XAGUSD,20080303,112800,19.93,19.93,19.93,19.93
XAGUSD,20080303,112900,19.94,19.94,19.94,19.94
XAGUSD,20080303,113100,19.95,19.95,19.95,19.95
XAGUSD,20080303,113200,19.94,19.94,19.94,19.94
XAGUSD,20080303,113600,19.95,19.95,19.95,19.95
XAGUSD,20080303,113900,19.94,19.96,19.94,19.96
XAGUSD,20080303,114000,19.97,19.97,19.97,19.97
XAGUSD,20080303,114100,19.98,19.98,19.98,19.98
XAGUSD,20080303,114200,19.99,20.00,19.99,19.99
XAGUSD,20080303,114400,20.00,20.00,20.00,20.00
XAGUSD,20080303,114700,19.99,20.00,19.99,20.00
XAGUSD,20080303,114800,19.99,20.01,19.99,20.01
XAGUSD,20080303,114900,20.00,20.00,20.00,20.00
XAGUSD,20080303,115000,20.01,20.03,20.01,20.03
XAGUSD,20080303,115200,20.04,20.04,20.04,20.04
XAGUSD,20080303,115500,20.05,20.05,20.05,20.05
XAGUSD,20080303,115600,20.06,20.07,20.06,20.07
XAGUSD,20080303,115700,20.06,20.06,20.06,20.06
XAGUSD,20080303,120000,20.07,20.07,20.07,20.07
XAGUSD,20080303,120100,20.08,20.08,20.08,20.08
XAGUSD,20080303,120300,20.09,20.11,20.09,20.11
XAGUSD,20080303,120400,20.12,20.14,20.12,20.14
XAGUSD,20080303,120500,20.13,20.13,20.13,20.13
XAGUSD,20080303,120600,20.12,20.12,20.12,20.12
XAGUSD,20080303,120900,20.13,20.13,20.13,20.13
XAGUSD,20080303,121000,20.14,20.14,20.14,20.14
XAGUSD,20080303,121100,20.15,20.15,20.15,20.15
XAGUSD,20080303,121600,20.14,20.15,20.14,20.14
XAGUSD,20080303,121700,20.13,20.13,20.13,20.13
XAGUSD,20080303,121800,20.14,20.14,20.13,20.13
XAGUSD,20080303,122300,20.13,20.13,20.13,20.13
XAGUSD,20080303,122500,20.12,20.12,20.12,20.12
XAGUSD,20080303,122600,20.13,20.13,20.13,20.13
XAGUSD,20080303,122800,20.14,20.14,20.14,20.14
XAGUSD,20080303,123000,20.13,20.13,20.13,20.13
XAGUSD,20080303,123100,20.14,20.14,20.14,20.14
XAGUSD,20080303,123600,20.14,20.14,20.14,20.14
XAGUSD,20080303,124000,20.15,20.15,20.15,20.15
XAGUSD,20080303,124100,20.14,20.14,20.14,20.14
XAGUSD,20080303,124300,20.13,20.13,20.13,20.13
XAGUSD,20080303,124800,20.13,20.13,20.13,20.13
XAGUSD,20080303,124900,20.12,20.12,20.12,20.12
XAGUSD,20080303,125000,20.11,20.11,20.11,20.11
XAGUSD,20080303,125100,20.12,20.12,20.12,20.12
XAGUSD,20080303,125300,20.13,20.13,20.12,20.12
XAGUSD,20080303,125500,20.11,20.11,20.11,20.11
XAGUSD,20080303,125600,20.10,20.10,20.10,20.10
XAGUSD,20080303,125700,20.11,20.11,20.11,20.11
XAGUSD,20080303,125800,20.12,20.12,20.12,20.12
XAGUSD,20080303,130000,20.13,20.13,20.13,20.13
XAGUSD,20080303,130300,20.14,20.14,20.14,20.14
XAGUSD,20080303,130700,20.13,20.13,20.13,20.13
XAGUSD,20080303,130900,20.12,20.13,20.12,20.13
XAGUSD,20080303,131200,20.12,20.12,20.12,20.12
XAGUSD,20080303,131300,20.11,20.12,20.11,20.11
XAGUSD,20080303,131600,20.10,20.10,20.10,20.10
XAGUSD,20080303,131800,20.11,20.13,20.11,20.13
XAGUSD,20080303,131900,20.12,20.13,20.12,20.13
XAGUSD,20080303,132200,20.14,20.14,20.14,20.14
XAGUSD,20080303,132400,20.15,20.15,20.14,20.15
XAGUSD,20080303,132500,20.16,20.16,20.15,20.15
XAGUSD,20080303,132600,20.16,20.16,20.15,20.15
XAGUSD,20080303,132900,20.16,20.16,20.15,20.16
XAGUSD,20080303,133100,20.15,20.15,20.14,20.14
XAGUSD,20080303,133500,20.15,20.15,20.15,20.15
XAGUSD,20080303,133600,20.16,20.16,20.16,20.16
XAGUSD,20080303,133900,20.15,20.15,20.15,20.15
XAGUSD,20080303,134000,20.14,20.14,20.14,20.14
XAGUSD,20080303,134100,20.15,20.15,20.15,20.15
XAGUSD,20080303,134300,20.16,20.16,20.16,20.16
XAGUSD,20080303,134600,20.15,20.15,20.15,20.15
XAGUSD,20080303,134700,20.14,20.14,20.14,20.14
XAGUSD,20080303,134800,20.13,20.13,20.12,20.12
XAGUSD,20080303,135100,20.11,20.11,20.11,20.11
XAGUSD,20080303,135200,20.12,20.14,20.12,20.14
XAGUSD,20080303,135500,20.13,20.13,20.13,20.13
XAGUSD,20080303,135600,20.14,20.14,20.14,20.14
XAGUSD,20080303,135800,20.13,20.13,20.13,20.13
XAGUSD,20080303,140000,20.12,20.12,20.12,20.12
XAGUSD,20080303,140200,20.13,20.13,20.13,20.13
XAGUSD,20080303,140400,20.14,20.14,20.14,20.14
XAGUSD,20080303,140500,20.13,20.14,20.13,20.14
XAGUSD,20080303,140600,20.13,20.13,20.13,20.13
XAGUSD,20080303,140700,20.14,20.15,20.14,20.15
XAGUSD,20080303,140800,20.14,20.14,20.14,20.14
XAGUSD,20080303,140900,20.13,20.13,20.13,20.13
XAGUSD,20080303,141000,20.12,20.12,20.12,20.12
XAGUSD,20080303,141200,20.11,20.11,20.11,20.11
XAGUSD,20080303,141300,20.10,20.10,20.10,20.10
XAGUSD,20080303,141500,20.11,20.11,20.11,20.11
XAGUSD,20080303,141600,20.10,20.10,20.10,20.10
XAGUSD,20080303,141700,20.09,20.09,20.09,20.09
XAGUSD,20080303,141800,20.10,20.10,20.10,20.10
XAGUSD,20080303,141900,20.09,20.09,20.09,20.09
XAGUSD,20080303,142000,20.08,20.10,20.08,20.10
XAGUSD,20080303,142100,20.11,20.12,20.11,20.12
XAGUSD,20080303,142200,20.11,20.11,20.10,20.10
XAGUSD,20080303,142400,20.09,20.09,20.09,20.09
XAGUSD,20080303,142500,20.10,20.12,20.10,20.12
XAGUSD,20080303,142600,20.13,20.13,20.10,20.10
XAGUSD,20080303,142700,20.09,20.09,20.06,20.06
XAGUSD,20080303,142800,20.07,20.07,20.06,20.06
XAGUSD,20080303,142900,20.07,20.08,20.07,20.08
XAGUSD,20080303,143000,20.09,20.10,20.09,20.10
XAGUSD,20080303,143100,20.09,20.09,20.09,20.09
XAGUSD,20080303,143300,20.08,20.08,20.08,20.08
XAGUSD,20080303,143400,20.07,20.07,20.07,20.07
XAGUSD,20080303,143700,20.08,20.08,20.08,20.08
XAGUSD,20080303,143900,20.07,20.08,20.07,20.08
XAGUSD,20080303,144100,20.07,20.07,20.07,20.07
XAGUSD,20080303,144200,20.08,20.10,20.08,20.10
XAGUSD,20080303,144300,20.11,20.11,20.10,20.10
XAGUSD,20080303,144500,20.11,20.11,20.11,20.11
XAGUSD,20080303,144600,20.12,20.13,20.12,20.13
XAGUSD,20080303,144800,20.12,20.14,20.12,20.14
XAGUSD,20080303,144900,20.13,20.14,20.13,20.14
XAGUSD,20080303,145000,20.15,20.15,20.15,20.15
XAGUSD,20080303,145100,20.16,20.20,20.16,20.20
XAGUSD,20080303,145200,20.21,20.21,20.19,20.19
XAGUSD,20080303,145300,20.18,20.19,20.18,20.19
XAGUSD,20080303,145400,20.18,20.18,20.17,20.18
XAGUSD,20080303,145500,20.19,20.19,20.17,20.18
XAGUSD,20080303,145700,20.19,20.20,20.18,20.20
XAGUSD,20080303,145800,20.21,20.32,20.21,20.28
XAGUSD,20080303,145900,20.29,20.29,20.27,20.27
XAGUSD,20080303,150000,20.29,20.29,20.26,20.28
XAGUSD,20080303,150100,20.27,20.28,20.27,20.28
XAGUSD,20080303,150200,20.27,20.29,20.27,20.29
XAGUSD,20080303,150300,20.30,20.36,20.30,20.36
XAGUSD,20080303,150400,20.35,20.38,20.35,20.36
XAGUSD,20080303,150500,20.37,20.37,20.37,20.37
XAGUSD,20080303,150600,20.38,20.39,20.38,20.38
XAGUSD,20080303,150700,20.39,20.42,20.39,20.41
XAGUSD,20080303,150800,20.40,20.40,20.39,20.39
XAGUSD,20080303,150900,20.38,20.39,20.37,20.37
XAGUSD,20080303,151000,20.36,20.36,20.35,20.35
XAGUSD,20080303,151200,20.34,20.35,20.34,20.35
XAGUSD,20080303,151300,20.36,20.36,20.35,20.35
XAGUSD,20080303,151400,20.34,20.34,20.34,20.34
XAGUSD,20080303,151500,20.33,20.33,20.33,20.33
XAGUSD,20080303,151600,20.32,20.32,20.31,20.31
XAGUSD,20080303,151800,20.32,20.33,20.32,20.33
XAGUSD,20080303,151900,20.32,20.33,20.32,20.33
XAGUSD,20080303,152000,20.34,20.34,20.33,20.33
XAGUSD,20080303,152100,20.32,20.33,20.32,20.33
XAGUSD,20080303,152200,20.34,20.34,20.34,20.34
XAGUSD,20080303,152300,20.35,20.35,20.34,20.34
XAGUSD,20080303,152500,20.35,20.35,20.35,20.35
XAGUSD,20080303,152600,20.36,20.36,20.36,20.36
XAGUSD,20080303,152700,20.35,20.35,20.34,20.34
XAGUSD,20080303,152900,20.33,20.34,20.33,20.34
XAGUSD,20080303,153100,20.35,20.35,20.35,20.35
XAGUSD,20080303,153200,20.36,20.36,20.36,20.36
XAGUSD,20080303,153300,20.35,20.35,20.35,20.35
XAGUSD,20080303,153400,20.36,20.38,20.36,20.37
XAGUSD,20080303,153500,20.36,20.37,20.36,20.37
XAGUSD,20080303,153700,20.38,20.40,20.38,20.39
XAGUSD,20080303,153800,20.38,20.38,20.37,20.37
XAGUSD,20080303,153900,20.38,20.38,20.36,20.36
XAGUSD,20080303,154000,20.35,20.35,20.35,20.35
XAGUSD,20080303,154100,20.34,20.34,20.33,20.33
XAGUSD,20080303,154200,20.32,20.32,20.31,20.31
XAGUSD,20080303,154300,20.30,20.30,20.27,20.27
XAGUSD,20080303,154400,20.28,20.29,20.28,20.29
XAGUSD,20080303,154500,20.30,20.31,20.30,20.31
XAGUSD,20080303,154700,20.32,20.32,20.30,20.30
XAGUSD,20080303,154800,20.29,20.30,20.29,20.30
XAGUSD,20080303,154900,20.31,20.31,20.29,20.29
XAGUSD,20080303,155000,20.28,20.28,20.28,20.28
XAGUSD,20080303,155200,20.27,20.27,20.27,20.27
XAGUSD,20080303,155300,20.26,20.26,20.26,20.26
XAGUSD,20080303,155500,20.27,20.27,20.27,20.27
XAGUSD,20080303,155700,20.28,20.29,20.28,20.29
XAGUSD,20080303,155800,20.30,20.31,20.30,20.31
XAGUSD,20080303,155900,20.30,20.30,20.30,20.30
XAGUSD,20080303,160000,20.31,20.31,20.31,20.31
XAGUSD,20080303,160300,20.32,20.34,20.32,20.33
XAGUSD,20080303,160400,20.34,20.46,20.34,20.46
XAGUSD,20080303,160500,20.45,20.48,20.45,20.48
XAGUSD,20080303,160600,20.49,20.59,20.49,20.57
XAGUSD,20080303,160700,20.55,20.58,20.55,20.55
XAGUSD,20080303,160800,20.54,20.54,20.50,20.50
XAGUSD,20080303,160900,20.49,20.49,20.48,20.49
XAGUSD,20080303,161000,20.48,20.50,20.48,20.50
XAGUSD,20080303,161100,20.49,20.49,20.48,20.48
XAGUSD,20080303,161200,20.46,20.46,20.42,20.42
XAGUSD,20080303,161300,20.41,20.41,20.40,20.41
XAGUSD,20080303,161400,20.42,20.43,20.42,20.42
XAGUSD,20080303,161500,20.43,20.44,20.43,20.44
XAGUSD,20080303,161600,20.45,20.45,20.44,20.44
XAGUSD,20080303,161700,20.45,20.45,20.44,20.44
XAGUSD,20080303,161800,20.43,20.43,20.42,20.42
XAGUSD,20080303,161900,20.41,20.41,20.40,20.40
XAGUSD,20080303,162000,20.41,20.42,20.41,20.41
XAGUSD,20080303,162100,20.40,20.40,20.39,20.39
XAGUSD,20080303,162200,20.40,20.40,20.39,20.39
XAGUSD,20080303,162300,20.38,20.38,20.32,20.32
XAGUSD,20080303,162400,20.31,20.32,20.31,20.32
XAGUSD,20080303,162500,20.31,20.31,20.30,20.30
XAGUSD,20080303,162600,20.29,20.29,20.22,20.22
XAGUSD,20080303,162700,20.20,20.21,20.20,20.20
XAGUSD,20080303,162800,20.21,20.22,20.21,20.22
XAGUSD,20080303,162900,20.23,20.26,20.23,20.26
XAGUSD,20080303,163000,20.25,20.26,20.24,20.26
XAGUSD,20080303,163100,20.25,20.26,20.25,20.26
XAGUSD,20080303,163200,20.27,20.29,20.27,20.29
XAGUSD,20080303,163300,20.31,20.33,20.31,20.32
XAGUSD,20080303,163400,20.31,20.35,20.31,20.35
XAGUSD,20080303,163500,20.38,20.38,20.32,20.32
XAGUSD,20080303,163600,20.31,20.31,20.30,20.30
XAGUSD,20080303,163700,20.31,20.31,20.30,20.31
XAGUSD,20080303,163800,20.32,20.35,20.32,20.35
XAGUSD,20080303,163900,20.34,20.34,20.32,20.32
XAGUSD,20080303,164000,20.31,20.31,20.30,20.30
XAGUSD,20080303,164100,20.29,20.29,20.29,20.29
XAGUSD,20080303,164200,20.30,20.30,20.29,20.29
XAGUSD,20080303,164400,20.30,20.31,20.30,20.31
XAGUSD,20080303,164500,20.32,20.32,20.31,20.31
XAGUSD,20080303,164600,20.32,20.34,20.30,20.30
XAGUSD,20080303,164700,20.31,20.31,20.31,20.31
XAGUSD,20080303,164800,20.32,20.32,20.32,20.32
XAGUSD,20080303,164900,20.31,20.31,20.31,20.31
XAGUSD,20080303,165100,20.32,20.32,20.31,20.31
XAGUSD,20080303,165200,20.30,20.30,20.30,20.30
XAGUSD,20080303,165300,20.29,20.29,20.28,20.28
XAGUSD,20080303,165400,20.27,20.27,20.26,20.26
XAGUSD,20080303,165500,20.25,20.25,20.23,20.25
XAGUSD,20080303,165600,20.24,20.26,20.23,20.26
XAGUSD,20080303,165700,20.27,20.28,20.26,20.26
XAGUSD,20080303,165900,20.25,20.25,20.25,20.25
XAGUSD,20080303,170000,20.24,20.25,20.24,20.25
XAGUSD,20080303,170100,20.26,20.27,20.26,20.27
XAGUSD,20080303,170200,20.26,20.26,20.22,20.22
XAGUSD,20080303,170300,20.23,20.25,20.23,20.24
XAGUSD,20080303,170400,20.25,20.25,20.24,20.24
XAGUSD,20080303,170500,20.25,20.30,20.25,20.30
XAGUSD,20080303,170600,20.29,20.29,20.28,20.29
XAGUSD,20080303,170700,20.28,20.28,20.27,20.27
XAGUSD,20080303,170800,20.28,20.30,20.28,20.30
XAGUSD,20080303,170900,20.29,20.30,20.29,20.30
XAGUSD,20080303,171000,20.31,20.33,20.31,20.33
XAGUSD,20080303,171100,20.34,20.35,20.33,20.33
XAGUSD,20080303,171200,20.32,20.32,20.32,20.32
XAGUSD,20080303,171300,20.33,20.33,20.31,20.31
XAGUSD,20080303,171400,20.30,20.30,20.26,20.27
XAGUSD,20080303,171500,20.26,20.26,20.24,20.24
XAGUSD,20080303,171600,20.25,20.26,20.25,20.26
XAGUSD,20080303,171700,20.27,20.29,20.27,20.27
XAGUSD,20080303,171800,20.28,20.30,20.28,20.30
XAGUSD,20080303,171900,20.31,20.31,20.31,20.31
XAGUSD,20080303,172000,20.30,20.30,20.28,20.28
XAGUSD,20080303,172100,20.29,20.29,20.29,20.29
XAGUSD,20080303,172200,20.28,20.29,20.28,20.29
XAGUSD,20080303,172300,20.30,20.31,20.30,20.31
XAGUSD,20080303,172500,20.32,20.32,20.32,20.32
XAGUSD,20080303,172600,20.33,20.35,20.33,20.35
XAGUSD,20080303,172700,20.34,20.35,20.34,20.35
XAGUSD,20080303,172800,20.34,20.35,20.34,20.35
XAGUSD,20080303,172900,20.34,20.34,20.33,20.33
XAGUSD,20080303,173000,20.32,20.32,20.31,20.31
XAGUSD,20080303,173100,20.32,20.33,20.32,20.33
XAGUSD,20080303,173200,20.34,20.35,20.34,20.35
XAGUSD,20080303,173300,20.34,20.34,20.33,20.33
XAGUSD,20080303,173400,20.32,20.32,20.30,20.30
XAGUSD,20080303,173500,20.29,20.29,20.29,20.29
XAGUSD,20080303,173600,20.30,20.32,20.30,20.31
XAGUSD,20080303,173700,20.32,20.32,20.32,20.32
XAGUSD,20080303,173800,20.33,20.35,20.33,20.34
XAGUSD,20080303,173900,20.33,20.33,20.32,20.32
XAGUSD,20080303,174000,20.31,20.31,20.31,20.31
XAGUSD,20080303,174100,20.32,20.32,20.32,20.32
XAGUSD,20080303,174200,20.31,20.32,20.31,20.32
XAGUSD,20080303,174300,20.34,20.35,20.34,20.35
XAGUSD,20080303,174400,20.34,20.35,20.34,20.35
XAGUSD,20080303,174500,20.37,20.38,20.36,20.38
XAGUSD,20080303,174600,20.37,20.37,20.37,20.37
XAGUSD,20080303,174700,20.36,20.36,20.35,20.35
XAGUSD,20080303,174800,20.34,20.34,20.34,20.34
XAGUSD,20080303,174900,20.33,20.34,20.33,20.34
XAGUSD,20080303,175000,20.33,20.33,20.33,20.33
XAGUSD,20080303,175100,20.31,20.32,20.31,20.31
XAGUSD,20080303,175200,20.30,20.30,20.29,20.29
XAGUSD,20080303,175300,20.30,20.30,20.30,20.30
XAGUSD,20080303,175400,20.31,20.31,20.31,20.31
XAGUSD,20080303,175500,20.30,20.30,20.30,20.30
XAGUSD,20080303,175600,20.29,20.29,20.27,20.28
XAGUSD,20080303,175700,20.27,20.27,20.25,20.25
XAGUSD,20080303,175800,20.24,20.24,20.20,20.22
XAGUSD,20080303,175900,20.23,20.24,20.23,20.24
XAGUSD,20080303,180000,20.23,20.23,20.23,20.23
XAGUSD,20080303,180100,20.22,20.22,20.20,20.20
XAGUSD,20080303,180200,20.21,20.21,20.20,20.20
XAGUSD,20080303,180500,20.19,20.19,20.19,20.19
XAGUSD,20080303,180600,20.17,20.17,20.14,20.14
XAGUSD,20080303,180700,20.15,20.16,20.15,20.16
XAGUSD,20080303,180800,20.17,20.17,20.16,20.16
XAGUSD,20080303,180900,20.17,20.21,20.17,20.21
XAGUSD,20080303,181000,20.20,20.20,20.19,20.20
XAGUSD,20080303,181100,20.21,20.21,20.19,20.20
XAGUSD,20080303,181300,20.19,20.19,20.17,20.17
XAGUSD,20080303,181500,20.18,20.19,20.15,20.15
XAGUSD,20080303,181600,20.14,20.14,20.14,20.14
XAGUSD,20080303,181700,20.15,20.15,20.15,20.15
XAGUSD,20080303,181800,20.16,20.16,20.16,20.16
XAGUSD,20080303,181900,20.15,20.15,20.15,20.15
XAGUSD,20080303,182000,20.16,20.16,20.13,20.13
XAGUSD,20080303,182100,20.12,20.13,20.12,20.13
XAGUSD,20080303,182400,20.14,20.15,20.14,20.15
XAGUSD,20080303,182500,20.16,20.18,20.16,20.18
XAGUSD,20080303,182700,20.19,20.20,20.19,20.20
XAGUSD,20080303,182800,20.19,20.19,20.19,20.19
XAGUSD,20080303,182900,20.18,20.19,20.18,20.19
XAGUSD,20080303,183000,20.20,20.21,20.20,20.21
XAGUSD,20080303,183100,20.20,20.20,20.19,20.19
XAGUSD,20080303,183300,20.18,20.18,20.17,20.17
XAGUSD,20080303,183400,20.18,20.18,20.16,20.16
XAGUSD,20080303,183600,20.15,20.15,20.14,20.14
XAGUSD,20080303,183700,20.15,20.15,20.14,20.14
XAGUSD,20080303,183800,20.13,20.13,20.13,20.13
XAGUSD,20080303,183900,20.14,20.14,20.09,20.09
XAGUSD,20080303,184000,20.08,20.08,20.03,20.06
XAGUSD,20080303,184100,20.07,20.08,20.07,20.08
XAGUSD,20080303,184200,20.09,20.09,20.08,20.09
XAGUSD,20080303,184300,20.10,20.10,20.10,20.10
XAGUSD,20080303,184400,20.09,20.09,20.08,20.08
XAGUSD,20080303,184600,20.09,20.09,20.07,20.07
XAGUSD,20080303,184700,20.06,20.06,20.06,20.06
XAGUSD,20080303,184800,20.05,20.06,20.04,20.04
XAGUSD,20080303,185000,20.05,20.06,20.05,20.06
XAGUSD,20080303,185100,20.07,20.08,20.07,20.08
XAGUSD,20080303,185200,20.07,20.10,20.07,20.09
XAGUSD,20080303,185300,20.10,20.13,20.10,20.13
XAGUSD,20080303,185400,20.12,20.12,20.12,20.12
XAGUSD,20080303,185500,20.10,20.11,20.10,20.11
XAGUSD,20080303,185600,20.12,20.12,20.11,20.11
XAGUSD,20080303,185700,20.12,20.12,20.12,20.12
XAGUSD,20080303,185800,20.13,20.13,20.13,20.13
XAGUSD,20080303,185900,20.12,20.13,20.12,20.13
XAGUSD,20080303,190000,20.14,20.17,20.14,20.16
XAGUSD,20080303,190100,20.17,20.18,20.17,20.18
XAGUSD,20080303,190200,20.19,20.19,20.19,20.19
XAGUSD,20080303,190300,20.20,20.20,20.20,20.20
XAGUSD,20080303,190400,20.21,20.22,20.20,20.20
XAGUSD,20080303,190500,20.19,20.20,20.19,20.20
XAGUSD,20080303,190600,20.21,20.23,20.21,20.23
XAGUSD,20080303,190700,20.22,20.22,20.22,20.22
XAGUSD,20080303,190800,20.21,20.22,20.21,20.21
XAGUSD,20080303,190900,20.19,20.20,20.19,20.20
XAGUSD,20080303,191000,20.19,20.20,20.19,20.19
XAGUSD,20080303,191100,20.18,20.18,20.16,20.16
XAGUSD,20080303,191400,20.17,20.17,20.16,20.17
XAGUSD,20080303,191500,20.19,20.19,20.18,20.18
XAGUSD,20080303,191600,20.17,20.17,20.17,20.17
XAGUSD,20080303,191700,20.16,20.16,20.16,20.16
XAGUSD,20080303,191800,20.15,20.15,20.12,20.12
XAGUSD,20080303,191900,20.13,20.13,20.13,20.13
XAGUSD,20080303,192000,20.14,20.14,20.14,20.14
XAGUSD,20080303,192200,20.13,20.13,20.13,20.13
XAGUSD,20080303,192400,20.12,20.12,20.09,20.09
XAGUSD,20080303,192500,20.08,20.08,20.05,20.05
XAGUSD,20080303,192600,20.04,20.04,20.04,20.04
XAGUSD,20080303,192700,20.05,20.05,20.05,20.05
XAGUSD,20080303,192800,20.04,20.04,20.04,20.04
XAGUSD,20080303,192900,20.05,20.06,20.05,20.06
XAGUSD,20080303,193000,20.05,20.05,20.05,20.05
XAGUSD,20080303,193100,20.04,20.04,20.04,20.04
XAGUSD,20080303,193200,20.03,20.03,20.03,20.03
XAGUSD,20080303,193300,20.04,20.04,20.04,20.04
XAGUSD,20080303,193400,20.03,20.04,20.03,20.04
XAGUSD,20080303,193500,20.03,20.03,20.02,20.02
XAGUSD,20080303,193600,20.03,20.05,20.03,20.05
XAGUSD,20080303,193700,20.04,20.06,20.04,20.06
XAGUSD,20080303,194000,20.07,20.07,20.07,20.07
XAGUSD,20080303,194100,20.06,20.06,20.06,20.06
XAGUSD,20080303,194300,20.05,20.05,20.05,20.05
XAGUSD,20080303,194400,20.04,20.05,20.04,20.05
XAGUSD,20080303,194500,20.04,20.05,20.04,20.05
XAGUSD,20080303,194800,20.06,20.06,20.06,20.06
XAGUSD,20080303,194900,20.07,20.07,20.07,20.07
XAGUSD,20080303,195000,20.08,20.13,20.08,20.13
XAGUSD,20080303,195100,20.12,20.12,20.12,20.12
XAGUSD,20080303,195200,20.13,20.13,20.12,20.12
XAGUSD,20080303,195300,20.11,20.14,20.11,20.14
XAGUSD,20080303,195400,20.13,20.14,20.13,20.14
XAGUSD,20080303,195500,20.13,20.13,20.13,20.13
XAGUSD,20080303,195700,20.14,20.14,20.14,20.14
XAGUSD,20080303,200000,20.15,20.15,20.15,20.15
XAGUSD,20080303,200100,20.14,20.14,20.14,20.14
XAGUSD,20080303,200400,20.15,20.15,20.15,20.15
XAGUSD,20080303,200700,20.16,20.16,20.16,20.16
XAGUSD,20080303,200800,20.17,20.17,20.17,20.17
XAGUSD,20080303,200900,20.18,20.18,20.18,20.18
XAGUSD,20080303,201000,20.19,20.19,20.19,20.19
XAGUSD,20080303,201200,20.18,20.18,20.17,20.17
XAGUSD,20080303,201500,20.16,20.17,20.16,20.17
XAGUSD,20080303,202000,20.17,20.17,20.16,20.16
XAGUSD,20080303,202300,20.15,20.15,20.15,20.15
XAGUSD,20080303,202400,20.16,20.16,20.16,20.16
XAGUSD,20080303,202900,20.16,20.17,20.16,20.17
XAGUSD,20080303,203000,20.18,20.18,20.18,20.18
XAGUSD,20080303,203500,20.18,20.18,20.18,20.18
XAGUSD,20080303,203600,20.19,20.19,20.19,20.19
XAGUSD,20080303,204000,20.20,20.21,20.20,20.20
XAGUSD,20080303,204100,20.21,20.21,20.21,20.21
XAGUSD,20080303,204300,20.22,20.22,20.22,20.22
XAGUSD,20080303,204700,20.23,20.23,20.23,20.23
XAGUSD,20080303,204900,20.22,20.22,20.22,20.22
XAGUSD,20080303,205000,20.23,20.23,20.23,20.23
XAGUSD,20080303,205300,20.24,20.25,20.24,20.25
XAGUSD,20080303,205400,20.26,20.26,20.26,20.26
XAGUSD,20080303,205500,20.25,20.25,20.25,20.25
XAGUSD,20080303,205700,20.26,20.26,20.26,20.26
XAGUSD,20080303,205900,20.25,20.25,20.25,20.25
XAGUSD,20080303,210100,20.26,20.26,20.26,20.26
XAGUSD,20080303,210200,20.25,20.25,20.25,20.25
XAGUSD,20080303,210300,20.26,20.26,20.26,20.26
XAGUSD,20080303,210400,20.27,20.27,20.27,20.27
XAGUSD,20080303,210900,20.27,20.27,20.27,20.27
XAGUSD,20080303,211300,20.28,20.28,20.28,20.28
XAGUSD,20080303,211400,20.29,20.29,20.28,20.28
XAGUSD,20080303,211500,20.29,20.30,20.29,20.30
XAGUSD,20080303,211700,20.31,20.31,20.31,20.31
XAGUSD,20080303,212100,20.32,20.32,20.32,20.32
XAGUSD,20080303,212200,20.33,20.34,20.33,20.34
XAGUSD,20080303,212300,20.33,20.33,20.33,20.33
XAGUSD,20080303,212400,20.32,20.33,20.32,20.33
XAGUSD,20080303,212500,20.32,20.32,20.32,20.32
XAGUSD,20080303,212600,20.33,20.33,20.32,20.32
XAGUSD,20080303,212800,20.31,20.31,20.30,20.30
XAGUSD,20080303,212900,20.29,20.30,20.29,20.29
XAGUSD,20080303,213000,20.30,20.30,20.29,20.29
XAGUSD,20080303,213200,20.28,20.28,20.28,20.28
XAGUSD,20080303,213300,20.27,20.27,20.27,20.27
XAGUSD,20080303,213800,20.27,20.27,20.26,20.26
XAGUSD,20080303,214300,20.26,20.26,20.26,20.26
XAGUSD,20080303,214500,20.27,20.27,20.27,20.27
XAGUSD,20080303,214600,20.28,20.28,20.28,20.28
XAGUSD,20080303,214700,20.27,20.27,20.27,20.27
XAGUSD,20080303,214900,20.28,20.28,20.28,20.28
XAGUSD,20080303,215200,20.29,20.29,20.27,20.27
XAGUSD,20080303,215400,20.28,20.28,20.28,20.28
XAGUSD,20080303,215700,20.29,20.29,20.29,20.29
XAGUSD,20080303,215800,20.30,20.30,20.29,20.29
XAGUSD,20080303,215900,20.30,20.30,20.30,20.30
XAGUSD,20080303,220300,20.31,20.31,20.31,20.31
XAGUSD,20080303,220500,20.32,20.32,20.32,20.32
XAGUSD,20080303,221000,20.32,20.32,20.32,20.32
XAGUSD,20080303,221100,20.31,20.31,20.31,20.31
XAGUSD,20080303,221300,20.30,20.30,20.30,20.30
XAGUSD,20080303,221500,20.31,20.31,20.31,20.31
XAGUSD,20080303,221800,20.32,20.32,20.32,20.32
XAGUSD,20080303,222000,20.31,20.31,20.30,20.30
XAGUSD,20080303,222500,20.30,20.30,20.30,20.30
XAGUSD,20080303,223000,20.29,20.29,20.29,20.29
XAGUSD,20080303,223500,20.29,20.29,20.29,20.29
XAGUSD,20080303,224000,20.29,20.29,20.29,20.29
XAGUSD,20080303,224500,20.29,20.29,20.29,20.29
XAGUSD,20080303,224700,20.30,20.30,20.30,20.30
XAGUSD,20080303,225000,20.29,20.30,20.29,20.30
XAGUSD,20080303,225500,20.31,20.31,20.31,20.31
XAGUSD,20080303,230000,20.31,20.31,20.31,20.31
XAGUSD,20080303,230100,20.30,20.30,20.30,20.30
XAGUSD,20080303,230600,20.30,20.30,20.30,20.30
XAGUSD,20080303,230800,20.29,20.29,20.29,20.29
XAGUSD,20080303,231200,20.30,20.30,20.30,20.30
XAGUSD,20080303,231700,20.30,20.30,20.30,20.30
XAGUSD,20080303,232200,20.30,20.30,20.30,20.30
XAGUSD,20080303,232700,20.30,20.30,20.30,20.30
XAGUSD,20080303,233200,20.30,20.30,20.30,20.30
XAGUSD,20080303,233700,20.30,20.30,20.30,20.30
XAGUSD,20080303,234200,20.30,20.30,20.30,20.30
XAGUSD,20080303,234700,20.30,20.30,20.30,20.30
XAGUSD,20080303,235200,20.30,20.30,20.30,20.30
XAGUSD,20080303,235700,20.30,20.30,20.30,20.30
USDCZK,20080303,000300,16.46,16.46,16.46,16.46
USDCZK,20080303,000500,16.45,16.45,16.44,16.44
USDCZK,20080303,000600,16.45,16.45,16.45,16.45
USDCZK,20080303,001100,16.45,16.45,16.45,16.45
USDCZK,20080303,001400,16.46,16.46,16.46,16.46
USDCZK,20080303,001700,16.47,16.47,16.47,16.47
USDCZK,20080303,002200,16.47,16.47,16.47,16.47
USDCZK,20080303,002700,16.47,16.48,16.47,16.48
USDCZK,20080303,002800,16.47,16.47,16.47,16.47
USDCZK,20080303,002900,16.48,16.48,16.48,16.48
USDCZK,20080303,003200,16.47,16.47,16.47,16.47
USDCZK,20080303,003700,16.47,16.47,16.47,16.47
USDCZK,20080303,003900,16.46,16.46,16.46,16.46
USDCZK,20080303,004100,16.47,16.47,16.47,16.47
USDCZK,20080303,004600,16.47,16.47,16.47,16.47
USDCZK,20080303,005100,16.47,16.47,16.47,16.47
USDCZK,20080303,005600,16.47,16.47,16.47,16.47
USDCZK,20080303,010100,16.47,16.47,16.47,16.47
USDCZK,20080303,010200,16.46,16.46,16.46,16.46
USDCZK,20080303,010300,16.47,16.47,16.47,16.47
USDCZK,20080303,010800,16.47,16.47,16.47,16.47
USDCZK,20080303,010900,16.48,16.48,16.48,16.48
USDCZK,20080303,011400,16.48,16.48,16.48,16.48
USDCZK,20080303,011600,16.47,16.47,16.47,16.47
USDCZK,20080303,012100,16.48,16.48,16.47,16.47
USDCZK,20080303,012200,16.48,16.48,16.48,16.48
USDCZK,20080303,012500,16.47,16.47,16.47,16.47
USDCZK,20080303,012800,16.46,16.46,16.46,16.46
USDCZK,20080303,012900,16.47,16.47,16.46,16.46
USDCZK,20080303,013400,16.46,16.46,16.46,16.46
USDCZK,20080303,013800,16.45,16.45,16.45,16.45
USDCZK,20080303,013900,16.46,16.46,16.46,16.46
USDCZK,20080303,014000,16.45,16.45,16.45,16.45
USDCZK,20080303,014100,16.46,16.46,16.46,16.46
USDCZK,20080303,014500,16.45,16.45,16.45,16.45
USDCZK,20080303,014900,16.46,16.46,16.46,16.46
USDCZK,20080303,015000,16.45,16.45,16.45,16.45
USDCZK,20080303,015100,16.46,16.46,16.46,16.46
USDCZK,20080303,015200,16.45,16.45,16.45,16.45
USDCZK,20080303,015300,16.46,16.46,16.46,16.46
USDCZK,20080303,015500,16.45,16.46,16.45,16.46
USDCZK,20080303,015700,16.45,16.45,16.45,16.45
USDCZK,20080303,015800,16.46,16.46,16.46,16.46
USDCZK,20080303,020000,16.45,16.46,16.45,16.46
USDCZK,20080303,020500,16.46,16.46,16.46,16.46
USDCZK,20080303,021000,16.46,16.46,16.46,16.46
USDCZK,20080303,021200,16.47,16.47,16.47,16.47
USDCZK,20080303,021700,16.47,16.48,16.47,16.48
USDCZK,20080303,021900,16.47,16.47,16.47,16.47
USDCZK,20080303,022000,16.48,16.48,16.48,16.48
USDCZK,20080303,022500,16.48,16.48,16.48,16.48
USDCZK,20080303,023000,16.48,16.48,16.48,16.48
USDCZK,20080303,023100,16.47,16.47,16.47,16.47
USDCZK,20080303,023200,16.48,16.48,16.48,16.48
USDCZK,20080303,023500,16.47,16.47,16.47,16.47
USDCZK,20080303,024000,16.47,16.47,16.47,16.47
USDCZK,20080303,024500,16.47,16.47,16.47,16.47
USDCZK,20080303,024600,16.48,16.48,16.48,16.48
USDCZK,20080303,025100,16.47,16.47,16.47,16.47
USDCZK,20080303,025300,16.46,16.46,16.46,16.46
USDCZK,20080303,025800,16.46,16.46,16.46,16.46
USDCZK,20080303,025900,16.47,16.47,16.47,16.47
USDCZK,20080303,030400,16.47,16.47,16.47,16.47
USDCZK,20080303,030900,16.47,16.47,16.47,16.47
USDCZK,20080303,031000,16.48,16.48,16.48,16.48
USDCZK,20080303,031100,16.47,16.47,16.47,16.47
USDCZK,20080303,031600,16.46,16.47,16.46,16.47
USDCZK,20080303,032100,16.47,16.47,16.47,16.47
USDCZK,20080303,032500,16.46,16.46,16.46,16.46
USDCZK,20080303,032900,16.47,16.47,16.47,16.47
USDCZK,20080303,033400,16.47,16.47,16.47,16.47
USDCZK,20080303,033900,16.47,16.47,16.47,16.47
USDCZK,20080303,034100,16.48,16.48,16.48,16.48
USDCZK,20080303,034600,16.48,16.48,16.48,16.48
USDCZK,20080303,035100,16.48,16.48,16.48,16.48
USDCZK,20080303,035600,16.48,16.48,16.48,16.48
USDCZK,20080303,040100,16.48,16.48,16.48,16.48
USDCZK,20080303,040600,16.47,16.48,16.47,16.48
USDCZK,20080303,040700,16.46,16.46,16.46,16.46
USDCZK,20080303,041200,16.46,16.46,16.46,16.46
USDCZK,20080303,041500,16.45,16.45,16.45,16.45
USDCZK,20080303,042000,16.45,16.45,16.45,16.45
USDCZK,20080303,042200,16.46,16.46,16.46,16.46
USDCZK,20080303,042300,16.45,16.45,16.43,16.43
USDCZK,20080303,042800,16.43,16.43,16.43,16.43
USDCZK,20080303,043300,16.43,16.43,16.43,16.43
USDCZK,20080303,043800,16.43,16.43,16.43,16.43
USDCZK,20080303,043900,16.44,16.44,16.44,16.44
USDCZK,20080303,044200,16.43,16.43,16.43,16.43
USDCZK,20080303,044700,16.43,16.43,16.43,16.43
USDCZK,20080303,045200,16.43,16.43,16.43,16.43
USDCZK,20080303,045700,16.43,16.43,16.43,16.43
USDCZK,20080303,050200,16.43,16.43,16.43,16.43
USDCZK,20080303,050700,16.43,16.43,16.43,16.43
USDCZK,20080303,051100,16.44,16.44,16.44,16.44
USDCZK,20080303,051500,16.43,16.43,16.43,16.43
USDCZK,20080303,052000,16.44,16.44,16.44,16.44
USDCZK,20080303,052500,16.44,16.44,16.44,16.44
USDCZK,20080303,053000,16.44,16.44,16.44,16.44
USDCZK,20080303,053100,16.42,16.42,16.42,16.42
USDCZK,20080303,053600,16.42,16.42,16.42,16.42
USDCZK,20080303,054100,16.42,16.42,16.42,16.42
USDCZK,20080303,054600,16.42,16.42,16.42,16.42
USDCZK,20080303,055100,16.42,16.42,16.42,16.42
USDCZK,20080303,055600,16.42,16.45,16.42,16.45
USDCZK,20080303,060100,16.45,16.45,16.45,16.45
USDCZK,20080303,060600,16.45,16.45,16.45,16.45
USDCZK,20080303,060700,16.43,16.44,16.43,16.44
USDCZK,20080303,061200,16.44,16.44,16.44,16.44
USDCZK,20080303,061500,16.45,16.45,16.45,16.45
USDCZK,20080303,061600,16.44,16.45,16.44,16.45
USDCZK,20080303,061700,16.44,16.44,16.44,16.44
USDCZK,20080303,062000,16.46,16.46,16.46,16.46
USDCZK,20080303,062500,16.46,16.46,16.46,16.46
USDCZK,20080303,063000,16.46,16.46,16.46,16.46
USDCZK,20080303,063400,16.45,16.45,16.45,16.45
USDCZK,20080303,063500,16.46,16.46,16.45,16.45
USDCZK,20080303,063800,16.46,16.46,16.46,16.46
USDCZK,20080303,063900,16.45,16.45,16.45,16.45
USDCZK,20080303,064400,16.45,16.45,16.45,16.45
USDCZK,20080303,065000,16.45,16.45,16.45,16.45
USDCZK,20080303,065500,16.45,16.45,16.45,16.45
USDCZK,20080303,065900,16.46,16.46,16.46,16.46
USDCZK,20080303,070100,16.45,16.45,16.45,16.45
USDCZK,20080303,070600,16.45,16.45,16.45,16.45
USDCZK,20080303,071100,16.45,16.45,16.45,16.45
USDCZK,20080303,071600,16.45,16.45,16.45,16.45
USDCZK,20080303,072100,16.45,16.45,16.45,16.45
USDCZK,20080303,072200,16.44,16.44,16.44,16.44
USDCZK,20080303,072300,16.45,16.45,16.45,16.45
USDCZK,20080303,072800,16.45,16.45,16.44,16.44
USDCZK,20080303,072900,16.45,16.45,16.45,16.45
USDCZK,20080303,073000,16.44,16.44,16.44,16.44
USDCZK,20080303,073200,16.45,16.45,16.45,16.45
USDCZK,20080303,073400,16.44,16.44,16.44,16.44
USDCZK,20080303,073500,16.45,16.45,16.45,16.45
USDCZK,20080303,073700,16.44,16.44,16.44,16.44
USDCZK,20080303,074100,16.43,16.43,16.43,16.43
USDCZK,20080303,074200,16.44,16.44,16.44,16.44
USDCZK,20080303,074300,16.43,16.43,16.43,16.43
USDCZK,20080303,074800,16.43,16.43,16.43,16.43
USDCZK,20080303,075300,16.43,16.43,16.43,16.43
USDCZK,20080303,075800,16.43,16.44,16.43,16.44
USDCZK,20080303,080300,16.44,16.44,16.44,16.44
USDCZK,20080303,080700,16.45,16.45,16.44,16.44
USDCZK,20080303,080800,16.45,16.45,16.45,16.45
USDCZK,20080303,080900,16.44,16.45,16.44,16.45
USDCZK,20080303,081400,16.45,16.45,16.45,16.45
USDCZK,20080303,081800,16.46,16.46,16.46,16.46
USDCZK,20080303,081900,16.45,16.45,16.45,16.45
USDCZK,20080303,082400,16.45,16.45,16.44,16.44
USDCZK,20080303,082700,16.45,16.45,16.45,16.45
USDCZK,20080303,083200,16.45,16.45,16.45,16.45
USDCZK,20080303,083700,16.45,16.45,16.45,16.45
USDCZK,20080303,084000,16.44,16.44,16.44,16.44
USDCZK,20080303,084500,16.44,16.44,16.44,16.44
USDCZK,20080303,084800,16.43,16.43,16.43,16.43
USDCZK,20080303,085300,16.44,16.44,16.44,16.44
USDCZK,20080303,085500,16.45,16.45,16.45,16.45
USDCZK,20080303,085900,16.46,16.46,16.46,16.46
USDCZK,20080303,090000,16.47,16.47,16.47,16.47
USDCZK,20080303,090400,16.46,16.46,16.46,16.46
USDCZK,20080303,090900,16.46,16.47,16.46,16.47
USDCZK,20080303,091300,16.48,16.48,16.48,16.48
USDCZK,20080303,091400,16.47,16.48,16.47,16.48
USDCZK,20080303,091800,16.49,16.49,16.49,16.49
USDCZK,20080303,091900,16.48,16.48,16.48,16.48
USDCZK,20080303,092400,16.48,16.48,16.48,16.48
USDCZK,20080303,092900,16.48,16.48,16.48,16.48
USDCZK,20080303,093100,16.49,16.49,16.49,16.49
USDCZK,20080303,093400,16.48,16.48,16.48,16.48
USDCZK,20080303,093600,16.47,16.47,16.47,16.47
USDCZK,20080303,094100,16.47,16.48,16.47,16.48
USDCZK,20080303,094600,16.48,16.48,16.48,16.48
USDCZK,20080303,095100,16.48,16.49,16.48,16.49
USDCZK,20080303,095400,16.50,16.50,16.50,16.50
USDCZK,20080303,095800,16.49,16.49,16.49,16.49
USDCZK,20080303,100300,16.49,16.49,16.49,16.49
USDCZK,20080303,100600,16.48,16.49,16.48,16.49
USDCZK,20080303,101000,16.50,16.50,16.50,16.50
USDCZK,20080303,101100,16.51,16.51,16.51,16.51
USDCZK,20080303,101400,16.50,16.50,16.50,16.50
USDCZK,20080303,101600,16.51,16.51,16.51,16.51
USDCZK,20080303,102100,16.51,16.51,16.51,16.51
USDCZK,20080303,102500,16.50,16.50,16.50,16.50
USDCZK,20080303,102600,16.51,16.51,16.50,16.50
USDCZK,20080303,102900,16.51,16.51,16.51,16.51
USDCZK,20080303,103000,16.50,16.50,16.50,16.50
USDCZK,20080303,103300,16.49,16.49,16.49,16.49
USDCZK,20080303,103800,16.49,16.49,16.49,16.49
USDCZK,20080303,103900,16.48,16.48,16.48,16.48
USDCZK,20080303,104300,16.49,16.49,16.49,16.49
USDCZK,20080303,104800,16.49,16.50,16.49,16.50
USDCZK,20080303,105300,16.50,16.50,16.50,16.50
USDCZK,20080303,105400,16.49,16.50,16.49,16.50
USDCZK,20080303,105900,16.49,16.49,16.49,16.49
USDCZK,20080303,110400,16.49,16.49,16.49,16.49
USDCZK,20080303,110900,16.49,16.49,16.49,16.49
USDCZK,20080303,111300,16.50,16.50,16.50,16.50
USDCZK,20080303,111800,16.50,16.50,16.50,16.50
USDCZK,20080303,112200,16.49,16.49,16.49,16.49
USDCZK,20080303,112700,16.49,16.49,16.49,16.49
USDCZK,20080303,113200,16.49,16.49,16.49,16.49
USDCZK,20080303,113700,16.49,16.49,16.49,16.49
USDCZK,20080303,113900,16.48,16.48,16.48,16.48
USDCZK,20080303,114000,16.49,16.49,16.49,16.49
USDCZK,20080303,114100,16.48,16.48,16.48,16.48
USDCZK,20080303,114200,16.49,16.49,16.49,16.49
USDCZK,20080303,114700,16.49,16.49,16.49,16.49
USDCZK,20080303,114900,16.48,16.48,16.48,16.48
USDCZK,20080303,115400,16.48,16.48,16.48,16.48
USDCZK,20080303,115600,16.47,16.47,16.47,16.47
USDCZK,20080303,115700,16.48,16.48,16.47,16.48
USDCZK,20080303,120200,16.48,16.48,16.48,16.48
USDCZK,20080303,120700,16.48,16.48,16.48,16.48
USDCZK,20080303,121100,16.47,16.47,16.47,16.47
USDCZK,20080303,121600,16.47,16.47,16.47,16.47
USDCZK,20080303,122100,16.47,16.47,16.47,16.47
USDCZK,20080303,122400,16.48,16.48,16.48,16.48
USDCZK,20080303,122900,16.49,16.49,16.48,16.48
USDCZK,20080303,123100,16.49,16.49,16.49,16.49
USDCZK,20080303,123400,16.50,16.50,16.50,16.50
USDCZK,20080303,123900,16.50,16.50,16.50,16.50
USDCZK,20080303,124400,16.50,16.50,16.50,16.50
USDCZK,20080303,124500,16.49,16.49,16.49,16.49
USDCZK,20080303,125000,16.49,16.49,16.49,16.49
USDCZK,20080303,125100,16.48,16.48,16.48,16.48
USDCZK,20080303,125300,16.49,16.49,16.49,16.49
USDCZK,20080303,125600,16.48,16.48,16.48,16.48
USDCZK,20080303,130000,16.47,16.47,16.47,16.47
USDCZK,20080303,130400,16.46,16.46,16.46,16.46
USDCZK,20080303,130600,16.47,16.47,16.46,16.47
USDCZK,20080303,130800,16.48,16.48,16.48,16.48
USDCZK,20080303,130900,16.47,16.47,16.47,16.47
USDCZK,20080303,131100,16.46,16.47,16.46,16.47
USDCZK,20080303,131200,16.46,16.47,16.46,16.46
USDCZK,20080303,131700,16.46,16.46,16.46,16.46
USDCZK,20080303,131800,16.47,16.47,16.46,16.46
USDCZK,20080303,132300,16.46,16.46,16.46,16.46
USDCZK,20080303,132700,16.45,16.45,16.45,16.45
USDCZK,20080303,132800,16.46,16.46,16.46,16.46
USDCZK,20080303,133100,16.45,16.46,16.45,16.46
USDCZK,20080303,133200,16.45,16.46,16.45,16.46
USDCZK,20080303,133400,16.45,16.45,16.45,16.45
USDCZK,20080303,133600,16.44,16.44,16.44,16.44
USDCZK,20080303,133700,16.45,16.45,16.44,16.44
USDCZK,20080303,133900,16.45,16.45,16.45,16.45
USDCZK,20080303,134400,16.45,16.45,16.45,16.45
USDCZK,20080303,134600,16.44,16.44,16.44,16.44
USDCZK,20080303,135100,16.44,16.44,16.44,16.44
USDCZK,20080303,135600,16.43,16.44,16.43,16.44
USDCZK,20080303,135800,16.43,16.43,16.43,16.43
USDCZK,20080303,135900,16.44,16.44,16.44,16.44
USDCZK,20080303,140400,16.44,16.44,16.44,16.44
USDCZK,20080303,140900,16.44,16.44,16.44,16.44
USDCZK,20080303,141400,16.44,16.44,16.44,16.44
USDCZK,20080303,141800,16.45,16.45,16.45,16.45
USDCZK,20080303,142100,16.46,16.46,16.46,16.46
USDCZK,20080303,142200,16.45,16.45,16.45,16.45
USDCZK,20080303,142300,16.46,16.46,16.46,16.46
USDCZK,20080303,142400,16.45,16.45,16.45,16.45
USDCZK,20080303,142500,16.46,16.46,16.46,16.46
USDCZK,20080303,142800,16.45,16.45,16.45,16.45
USDCZK,20080303,142900,16.46,16.46,16.46,16.46
USDCZK,20080303,143000,16.45,16.45,16.45,16.45
USDCZK,20080303,143400,16.44,16.45,16.44,16.45
USDCZK,20080303,143900,16.45,16.45,16.45,16.45
USDCZK,20080303,144300,16.46,16.46,16.46,16.46
USDCZK,20080303,144700,16.45,16.45,16.45,16.45
USDCZK,20080303,145200,16.45,16.45,16.45,16.45
USDCZK,20080303,145400,16.44,16.44,16.44,16.44
USDCZK,20080303,145500,16.45,16.45,16.44,16.44
USDCZK,20080303,145600,16.45,16.45,16.45,16.45
USDCZK,20080303,145900,16.44,16.44,16.44,16.44
USDCZK,20080303,150400,16.44,16.44,16.43,16.43
USDCZK,20080303,150600,16.42,16.42,16.42,16.42
USDCZK,20080303,150700,16.43,16.43,16.43,16.43
USDCZK,20080303,151100,16.42,16.42,16.42,16.42
USDCZK,20080303,151600,16.42,16.42,16.42,16.42
USDCZK,20080303,151900,16.41,16.41,16.41,16.41
USDCZK,20080303,152200,16.40,16.40,16.40,16.40
USDCZK,20080303,152400,16.39,16.39,16.39,16.39
USDCZK,20080303,152600,16.38,16.38,16.38,16.38
USDCZK,20080303,153100,16.38,16.38,16.38,16.38
USDCZK,20080303,153300,16.37,16.37,16.37,16.37
USDCZK,20080303,153400,16.36,16.37,16.36,16.36
USDCZK,20080303,153600,16.37,16.37,16.37,16.37
USDCZK,20080303,153700,16.36,16.36,16.36,16.36
USDCZK,20080303,153900,16.35,16.36,16.35,16.36
USDCZK,20080303,154200,16.35,16.36,16.35,16.36
USDCZK,20080303,154700,16.36,16.36,16.36,16.36
USDCZK,20080303,154900,16.37,16.37,16.37,16.37
USDCZK,20080303,155000,16.36,16.36,16.35,16.35
USDCZK,20080303,155500,16.35,16.35,16.34,16.34
USDCZK,20080303,155600,16.33,16.33,16.32,16.33
USDCZK,20080303,160000,16.32,16.32,16.32,16.32
USDCZK,20080303,160100,16.33,16.33,16.33,16.33
USDCZK,20080303,160300,16.32,16.32,16.32,16.32
USDCZK,20080303,160400,16.31,16.31,16.31,16.31
USDCZK,20080303,160600,16.32,16.33,16.32,16.32
USDCZK,20080303,160700,16.33,16.33,16.32,16.32
USDCZK,20080303,160900,16.33,16.33,16.33,16.33
USDCZK,20080303,161000,16.32,16.32,16.32,16.32
USDCZK,20080303,161200,16.33,16.35,16.33,16.35
USDCZK,20080303,161300,16.36,16.36,16.36,16.36
USDCZK,20080303,161400,16.35,16.35,16.35,16.35
USDCZK,20080303,161500,16.34,16.34,16.34,16.34
USDCZK,20080303,161600,16.33,16.34,16.33,16.34
USDCZK,20080303,161700,16.33,16.34,16.33,16.34
USDCZK,20080303,161900,16.35,16.35,16.35,16.35
USDCZK,20080303,162000,16.34,16.35,16.34,16.35
USDCZK,20080303,162100,16.34,16.35,16.34,16.35
USDCZK,20080303,162200,16.36,16.36,16.36,16.36
USDCZK,20080303,162300,16.37,16.37,16.37,16.37
USDCZK,20080303,162400,16.36,16.36,16.36,16.36
USDCZK,20080303,162900,16.35,16.35,16.35,16.35
USDCZK,20080303,163100,16.36,16.36,16.36,16.36
USDCZK,20080303,163400,16.37,16.37,16.37,16.37
USDCZK,20080303,163600,16.36,16.36,16.36,16.36
USDCZK,20080303,163900,16.35,16.35,16.35,16.35
USDCZK,20080303,164000,16.36,16.36,16.36,16.36
USDCZK,20080303,164400,16.35,16.35,16.35,16.35
USDCZK,20080303,164800,16.36,16.36,16.36,16.36
USDCZK,20080303,165300,16.37,16.37,16.37,16.37
USDCZK,20080303,165500,16.36,16.36,16.36,16.36
USDCZK,20080303,165600,16.35,16.35,16.35,16.35
USDCZK,20080303,165700,16.34,16.34,16.34,16.34
USDCZK,20080303,165800,16.35,16.35,16.35,16.35
USDCZK,20080303,170200,16.36,16.36,16.36,16.36
USDCZK,20080303,170300,16.37,16.37,16.37,16.37
USDCZK,20080303,170600,16.36,16.36,16.36,16.36
USDCZK,20080303,170700,16.37,16.37,16.37,16.37
USDCZK,20080303,170900,16.36,16.36,16.36,16.36
USDCZK,20080303,171000,16.37,16.37,16.36,16.36
USDCZK,20080303,171100,16.37,16.37,16.37,16.37
USDCZK,20080303,171300,16.36,16.36,16.36,16.36
USDCZK,20080303,171400,16.35,16.35,16.35,16.35
USDCZK,20080303,171500,16.36,16.36,16.35,16.36
USDCZK,20080303,171600,16.35,16.35,16.35,16.35
USDCZK,20080303,171700,16.34,16.34,16.34,16.34
USDCZK,20080303,172100,16.35,16.35,16.35,16.35
USDCZK,20080303,172400,16.34,16.34,16.34,16.34
USDCZK,20080303,172700,16.33,16.33,16.33,16.33
USDCZK,20080303,172900,16.34,16.34,16.34,16.34
USDCZK,20080303,173300,16.35,16.35,16.35,16.35
USDCZK,20080303,173600,16.34,16.34,16.34,16.34
USDCZK,20080303,174100,16.34,16.34,16.34,16.34
USDCZK,20080303,174400,16.33,16.33,16.33,16.33
USDCZK,20080303,174900,16.33,16.33,16.33,16.33
USDCZK,20080303,175200,16.32,16.32,16.32,16.32
USDCZK,20080303,175700,16.32,16.32,16.32,16.32
USDCZK,20080303,180200,16.32,16.32,16.32,16.32
USDCZK,20080303,180300,16.33,16.33,16.33,16.33
USDCZK,20080303,180800,16.33,16.33,16.33,16.33
USDCZK,20080303,180900,16.34,16.34,16.34,16.34
USDCZK,20080303,181200,16.33,16.33,16.33,16.33
USDCZK,20080303,181700,16.33,16.33,16.33,16.33
USDCZK,20080303,181900,16.34,16.34,16.34,16.34
USDCZK,20080303,182400,16.34,16.34,16.34,16.34
USDCZK,20080303,182900,16.34,16.34,16.34,16.34
USDCZK,20080303,183000,16.35,16.35,16.35,16.35
USDCZK,20080303,183400,16.34,16.35,16.34,16.35
USDCZK,20080303,184000,16.35,16.35,16.35,16.35
USDCZK,20080303,184500,16.35,16.35,16.35,16.35
USDCZK,20080303,184600,16.34,16.34,16.34,16.34
USDCZK,20080303,184700,16.35,16.35,16.35,16.35
USDCZK,20080303,185200,16.35,16.35,16.35,16.35
USDCZK,20080303,185700,16.35,16.35,16.35,16.35
USDCZK,20080303,190200,16.34,16.34,16.34,16.34
USDCZK,20080303,190700,16.34,16.34,16.34,16.34
USDCZK,20080303,190800,16.35,16.35,16.35,16.35
USDCZK,20080303,191300,16.35,16.35,16.35,16.35
USDCZK,20080303,191800,16.35,16.35,16.35,16.35
USDCZK,20080303,192300,16.35,16.35,16.35,16.35
USDCZK,20080303,192400,16.34,16.34,16.34,16.34
USDCZK,20080303,192900,16.35,16.35,16.34,16.34
USDCZK,20080303,193400,16.34,16.34,16.34,16.34
USDCZK,20080303,193800,16.35,16.35,16.35,16.35
USDCZK,20080303,194300,16.35,16.35,16.35,16.35
USDCZK,20080303,194800,16.35,16.35,16.35,16.35
USDCZK,20080303,195200,16.34,16.34,16.34,16.34
USDCZK,20080303,195700,16.34,16.34,16.34,16.34
USDCZK,20080303,200000,16.35,16.35,16.35,16.35
USDCZK,20080303,200500,16.35,16.35,16.35,16.35
USDCZK,20080303,201000,16.35,16.35,16.35,16.35
USDCZK,20080303,201500,16.35,16.35,16.35,16.35
USDCZK,20080303,201600,16.34,16.34,16.34,16.34
USDCZK,20080303,201800,16.35,16.35,16.35,16.35
USDCZK,20080303,202200,16.36,16.36,16.35,16.35
USDCZK,20080303,202700,16.35,16.35,16.35,16.35
USDCZK,20080303,203200,16.35,16.35,16.35,16.35
USDCZK,20080303,203300,16.34,16.34,16.34,16.34
USDCZK,20080303,203500,16.35,16.35,16.35,16.35
USDCZK,20080303,203700,16.34,16.35,16.34,16.35
USDCZK,20080303,203800,16.34,16.34,16.34,16.34
USDCZK,20080303,204300,16.34,16.34,16.34,16.34
USDCZK,20080303,204400,16.33,16.33,16.33,16.33
USDCZK,20080303,204500,16.34,16.34,16.34,16.34
USDCZK,20080303,204600,16.33,16.33,16.33,16.33
USDCZK,20080303,204700,16.34,16.34,16.34,16.34
USDCZK,20080303,205200,16.34,16.34,16.34,16.34
USDCZK,20080303,205700,16.34,16.34,16.34,16.34
USDCZK,20080303,210100,16.33,16.33,16.33,16.33
USDCZK,20080303,210200,16.34,16.34,16.34,16.34
USDCZK,20080303,210400,16.33,16.33,16.33,16.33
USDCZK,20080303,210900,16.33,16.33,16.33,16.33
USDCZK,20080303,211300,16.34,16.34,16.34,16.34
USDCZK,20080303,211700,16.35,16.36,16.35,16.36
USDCZK,20080303,212200,16.36,16.36,16.36,16.36
USDCZK,20080303,212700,16.36,16.36,16.36,16.36
USDCZK,20080303,212800,16.35,16.35,16.35,16.35
USDCZK,20080303,213300,16.35,16.35,16.35,16.35
USDCZK,20080303,213400,16.36,16.36,16.36,16.36
USDCZK,20080303,213600,16.35,16.36,16.35,16.36
USDCZK,20080303,213800,16.35,16.35,16.35,16.35
USDCZK,20080303,214000,16.36,16.36,16.35,16.35
USDCZK,20080303,214300,16.36,16.36,16.36,16.36
USDCZK,20080303,214400,16.35,16.35,16.35,16.35
USDCZK,20080303,214900,16.35,16.35,16.35,16.35
USDCZK,20080303,215400,16.36,16.36,16.35,16.35
USDCZK,20080303,215500,16.34,16.34,16.34,16.34
USDCZK,20080303,215600,16.33,16.33,16.33,16.33
USDCZK,20080303,215700,16.34,16.34,16.34,16.34
USDCZK,20080303,220000,16.33,16.34,16.33,16.34
USDCZK,20080303,220100,16.33,16.33,16.33,16.33
USDCZK,20080303,220400,16.34,16.34,16.34,16.34
USDCZK,20080303,220900,16.34,16.34,16.34,16.34
USDCZK,20080303,221400,16.34,16.34,16.34,16.34
USDCZK,20080303,221900,16.34,16.34,16.34,16.34
USDCZK,20080303,222400,16.34,16.34,16.34,16.34
USDCZK,20080303,222700,16.33,16.34,16.33,16.33
USDCZK,20080303,222800,16.34,16.34,16.34,16.34
USDCZK,20080303,223300,16.34,16.34,16.34,16.34
USDCZK,20080303,223800,16.34,16.34,16.34,16.34
USDCZK,20080303,224300,16.34,16.34,16.34,16.34
USDCZK,20080303,224500,16.35,16.35,16.34,16.34
USDCZK,20080303,225000,16.34,16.34,16.34,16.34
USDCZK,20080303,225200,16.33,16.33,16.33,16.33
USDCZK,20080303,225500,16.32,16.32,16.32,16.32
USDCZK,20080303,230000,16.32,16.32,16.32,16.32
USDCZK,20080303,230100,16.33,16.33,16.33,16.33
USDCZK,20080303,230500,16.34,16.34,16.34,16.34
USDCZK,20080303,230700,16.35,16.35,16.35,16.35
USDCZK,20080303,231000,16.36,16.36,16.36,16.36
USDCZK,20080303,231500,16.36,16.36,16.36,16.36
USDCZK,20080303,231600,16.35,16.35,16.35,16.35
USDCZK,20080303,231800,16.36,16.36,16.35,16.35
USDCZK,20080303,232300,16.36,16.36,16.36,16.36
USDCZK,20080303,232400,16.35,16.35,16.35,16.35
USDCZK,20080303,232900,16.35,16.35,16.35,16.35
USDCZK,20080303,233400,16.35,16.35,16.35,16.35
USDCZK,20080303,233900,16.35,16.35,16.35,16.35
USDCZK,20080303,234400,16.35,16.35,16.35,16.35
USDCZK,20080303,234900,16.35,16.35,16.35,16.35
USDCZK,20080303,235000,16.34,16.35,16.34,16.34
USDCZK,20080303,235400,16.35,16.35,16.35,16.35
USDCZK,20080303,235600,16.34,16.34,16.34,16.34
USDCZK,20080303,235700,16.35,16.35,16.35,16.35
USDDKK,20080303,000100,4.894,4.894,4.894,4.894
USDDKK,20080303,000200,4.894,4.894,4.894,4.894
USDDKK,20080303,000300,4.894,4.894,4.893,4.893
USDDKK,20080303,000400,4.894,4.894,4.893,4.893
USDDKK,20080303,000500,4.892,4.892,4.888,4.889
USDDKK,20080303,000600,4.888,4.891,4.888,4.891
USDDKK,20080303,000700,4.892,4.892,4.891,4.891
USDDKK,20080303,000800,4.890,4.891,4.890,4.891
USDDKK,20080303,000900,4.891,4.891,4.891,4.891
USDDKK,20080303,001000,4.891,4.891,4.891,4.891
USDDKK,20080303,001100,4.891,4.891,4.891,4.891
USDDKK,20080303,001200,4.891,4.892,4.891,4.892
USDDKK,20080303,001300,4.892,4.892,4.892,4.892
USDDKK,20080303,001400,4.892,4.893,4.892,4.893
USDDKK,20080303,001500,4.893,4.893,4.893,4.893
USDDKK,20080303,001600,4.894,4.895,4.894,4.895
USDDKK,20080303,001700,4.896,4.896,4.896,4.896
USDDKK,20080303,001800,4.896,4.897,4.896,4.897
USDDKK,20080303,001900,4.897,4.897,4.897,4.897
USDDKK,20080303,002000,4.897,4.897,4.897,4.897
USDDKK,20080303,002100,4.897,4.897,4.897,4.897
USDDKK,20080303,002200,4.897,4.897,4.897,4.897
USDDKK,20080303,002300,4.897,4.897,4.896,4.896
USDDKK,20080303,002400,4.896,4.896,4.896,4.896
USDDKK,20080303,002500,4.897,4.897,4.896,4.897
USDDKK,20080303,002600,4.897,4.897,4.897,4.897
USDDKK,20080303,002700,4.898,4.898,4.897,4.898
USDDKK,20080303,002800,4.898,4.898,4.898,4.898
USDDKK,20080303,002900,4.898,4.898,4.898,4.898
USDDKK,20080303,003000,4.899,4.899,4.899,4.899
USDDKK,20080303,003200,4.899,4.899,4.898,4.898
USDDKK,20080303,003300,4.897,4.897,4.897,4.897
USDDKK,20080303,003400,4.897,4.897,4.896,4.896
USDDKK,20080303,003500,4.896,4.897,4.896,4.897
USDDKK,20080303,003600,4.897,4.897,4.897,4.897
USDDKK,20080303,003700,4.897,4.897,4.896,4.896
USDDKK,20080303,003800,4.895,4.895,4.895,4.895
USDDKK,20080303,003900,4.895,4.895,4.895,4.895
USDDKK,20080303,004000,4.895,4.895,4.895,4.895
USDDKK,20080303,004100,4.895,4.897,4.895,4.897
USDDKK,20080303,004200,4.897,4.897,4.897,4.897
USDDKK,20080303,004300,4.898,4.898,4.898,4.898
USDDKK,20080303,004400,4.898,4.898,4.897,4.897
USDDKK,20080303,004500,4.897,4.897,4.897,4.897
USDDKK,20080303,004600,4.897,4.897,4.897,4.897
USDDKK,20080303,004700,4.897,4.897,4.897,4.897
USDDKK,20080303,004800,4.896,4.896,4.896,4.896
USDDKK,20080303,004900,4.896,4.896,4.895,4.895
USDDKK,20080303,005000,4.896,4.896,4.896,4.896
USDDKK,20080303,005100,4.896,4.896,4.896,4.896
USDDKK,20080303,005200,4.896,4.896,4.896,4.896
USDDKK,20080303,005300,4.896,4.896,4.896,4.896
USDDKK,20080303,005400,4.897,4.897,4.896,4.896
USDDKK,20080303,005500,4.896,4.896,4.896,4.896
USDDKK,20080303,005600,4.896,4.896,4.896,4.896
USDDKK,20080303,005700,4.896,4.896,4.895,4.895
USDDKK,20080303,005800,4.896,4.896,4.896,4.896
USDDKK,20080303,005900,4.896,4.896,4.896,4.896
USDDKK,20080303,010000,4.896,4.896,4.896,4.896
USDDKK,20080303,010100,4.896,4.896,4.896,4.896
USDDKK,20080303,010200,4.896,4.896,4.895,4.895
USDDKK,20080303,010300,4.895,4.896,4.895,4.896
USDDKK,20080303,010400,4.896,4.896,4.896,4.896
USDDKK,20080303,010500,4.896,4.896,4.896,4.896
USDDKK,20080303,010600,4.896,4.896,4.896,4.896
USDDKK,20080303,010700,4.897,4.897,4.897,4.897
USDDKK,20080303,010800,4.898,4.898,4.898,4.898
USDDKK,20080303,010900,4.898,4.899,4.898,4.899
USDDKK,20080303,011000,4.899,4.899,4.899,4.899
USDDKK,20080303,011100,4.900,4.900,4.899,4.899
USDDKK,20080303,011200,4.899,4.899,4.899,4.899
USDDKK,20080303,011300,4.900,4.900,4.899,4.899
USDDKK,20080303,011400,4.899,4.899,4.899,4.899
USDDKK,20080303,011500,4.899,4.899,4.899,4.899
USDDKK,20080303,011600,4.898,4.898,4.897,4.897
USDDKK,20080303,011700,4.897,4.897,4.896,4.896
USDDKK,20080303,011800,4.896,4.896,4.896,4.896
USDDKK,20080303,011900,4.897,4.897,4.897,4.897
USDDKK,20080303,012000,4.897,4.898,4.897,4.898
USDDKK,20080303,012100,4.898,4.898,4.898,4.898
USDDKK,20080303,012200,4.898,4.898,4.898,4.898
USDDKK,20080303,012300,4.898,4.898,4.898,4.898
USDDKK,20080303,012400,4.898,4.898,4.898,4.898
USDDKK,20080303,012500,4.898,4.898,4.898,4.898
USDDKK,20080303,012600,4.898,4.898,4.898,4.898
USDDKK,20080303,012700,4.897,4.897,4.897,4.897
USDDKK,20080303,012800,4.897,4.897,4.895,4.895
USDDKK,20080303,012900,4.894,4.894,4.894,4.894
USDDKK,20080303,013000,4.893,4.894,4.893,4.894
USDDKK,20080303,013100,4.894,4.894,4.894,4.894
USDDKK,20080303,013200,4.894,4.894,4.894,4.894
USDDKK,20080303,013300,4.895,4.895,4.894,4.895
USDDKK,20080303,013400,4.894,4.894,4.894,4.894
USDDKK,20080303,013500,4.893,4.894,4.893,4.894
USDDKK,20080303,013600,4.894,4.894,4.894,4.894
USDDKK,20080303,013700,4.893,4.893,4.893,4.893
USDDKK,20080303,013800,4.893,4.893,4.892,4.892
USDDKK,20080303,013900,4.892,4.893,4.892,4.893
USDDKK,20080303,014000,4.892,4.892,4.892,4.892
USDDKK,20080303,014100,4.892,4.894,4.892,4.894
USDDKK,20080303,014200,4.893,4.894,4.893,4.893
USDDKK,20080303,014300,4.892,4.893,4.892,4.893
USDDKK,20080303,014400,4.894,4.894,4.893,4.893
USDDKK,20080303,014500,4.893,4.893,4.892,4.892
USDDKK,20080303,014600,4.892,4.892,4.892,4.892
USDDKK,20080303,014700,4.891,4.891,4.891,4.891
USDDKK,20080303,014800,4.891,4.891,4.891,4.891
USDDKK,20080303,014900,4.891,4.892,4.891,4.892
USDDKK,20080303,015000,4.892,4.892,4.892,4.892
USDDKK,20080303,015100,4.892,4.893,4.892,4.892
USDDKK,20080303,015200,4.891,4.892,4.891,4.892
USDDKK,20080303,015300,4.893,4.893,4.892,4.892
USDDKK,20080303,015400,4.893,4.893,4.892,4.892
USDDKK,20080303,015500,4.892,4.892,4.891,4.891
USDDKK,20080303,015600,4.891,4.891,4.891,4.891
USDDKK,20080303,015700,4.892,4.892,4.892,4.892
USDDKK,20080303,015800,4.892,4.892,4.892,4.892
USDDKK,20080303,015900,4.892,4.892,4.892,4.892
USDDKK,20080303,020000,4.891,4.892,4.891,4.892
USDDKK,20080303,020100,4.892,4.892,4.892,4.892
USDDKK,20080303,020200,4.893,4.894,4.893,4.893
USDDKK,20080303,020300,4.894,4.894,4.894,4.894
USDDKK,20080303,020400,4.894,4.894,4.893,4.894
USDDKK,20080303,020500,4.894,4.894,4.894,4.894
USDDKK,20080303,020600,4.894,4.894,4.894,4.894
USDDKK,20080303,020800,4.894,4.894,4.894,4.894
USDDKK,20080303,020900,4.894,4.894,4.894,4.894
USDDKK,20080303,021000,4.894,4.895,4.894,4.895
USDDKK,20080303,021100,4.895,4.895,4.895,4.895
USDDKK,20080303,021200,4.896,4.897,4.896,4.896
USDDKK,20080303,021300,4.896,4.896,4.896,4.896
USDDKK,20080303,021400,4.897,4.897,4.896,4.896
USDDKK,20080303,021500,4.896,4.896,4.896,4.896
USDDKK,20080303,021600,4.897,4.897,4.897,4.897
USDDKK,20080303,021700,4.898,4.899,4.898,4.899
USDDKK,20080303,021800,4.898,4.898,4.898,4.898
USDDKK,20080303,021900,4.898,4.898,4.898,4.898
USDDKK,20080303,022000,4.898,4.898,4.898,4.898
USDDKK,20080303,022100,4.898,4.899,4.898,4.899
USDDKK,20080303,022200,4.900,4.900,4.900,4.900
USDDKK,20080303,022300,4.900,4.901,4.900,4.900
USDDKK,20080303,022400,4.900,4.900,4.900,4.900
USDDKK,20080303,022500,4.900,4.900,4.900,4.900
USDDKK,20080303,022600,4.900,4.900,4.900,4.900
USDDKK,20080303,022700,4.900,4.900,4.900,4.900
USDDKK,20080303,022800,4.900,4.900,4.900,4.900
USDDKK,20080303,022900,4.900,4.900,4.899,4.899
USDDKK,20080303,023000,4.899,4.899,4.899,4.899
USDDKK,20080303,023100,4.898,4.898,4.898,4.898
USDDKK,20080303,023200,4.898,4.898,4.898,4.898
USDDKK,20080303,023300,4.898,4.898,4.898,4.898
USDDKK,20080303,023400,4.898,4.898,4.898,4.898
USDDKK,20080303,023500,4.898,4.898,4.897,4.897
USDDKK,20080303,023600,4.897,4.897,4.897,4.897
USDDKK,20080303,023700,4.897,4.897,4.897,4.897
USDDKK,20080303,023800,4.897,4.897,4.897,4.897
USDDKK,20080303,023900,4.897,4.897,4.897,4.897
USDDKK,20080303,024000,4.898,4.898,4.898,4.898
USDDKK,20080303,024100,4.898,4.898,4.898,4.898
USDDKK,20080303,024200,4.898,4.898,4.898,4.898
USDDKK,20080303,024300,4.898,4.898,4.898,4.898
USDDKK,20080303,024400,4.898,4.898,4.898,4.898
USDDKK,20080303,024500,4.898,4.898,4.897,4.897
USDDKK,20080303,024600,4.897,4.898,4.897,4.898
USDDKK,20080303,024700,4.898,4.898,4.898,4.898
USDDKK,20080303,024800,4.898,4.898,4.898,4.898
USDDKK,20080303,024900,4.898,4.898,4.898,4.898
USDDKK,20080303,025000,4.898,4.898,4.898,4.898
USDDKK,20080303,025100,4.897,4.897,4.897,4.897
USDDKK,20080303,025200,4.897,4.897,4.897,4.897
USDDKK,20080303,025300,4.897,4.897,4.895,4.895
USDDKK,20080303,025400,4.895,4.895,4.895,4.895
USDDKK,20080303,025500,4.895,4.895,4.894,4.894
USDDKK,20080303,025600,4.894,4.894,4.894,4.894
USDDKK,20080303,025700,4.894,4.894,4.894,4.894
USDDKK,20080303,025800,4.894,4.894,4.894,4.894
USDDKK,20080303,025900,4.895,4.896,4.895,4.896
USDDKK,20080303,030000,4.896,4.896,4.896,4.896
USDDKK,20080303,030100,4.896,4.896,4.896,4.896
USDDKK,20080303,030200,4.897,4.897,4.897,4.897
USDDKK,20080303,030300,4.897,4.897,4.897,4.897
USDDKK,20080303,030400,4.897,4.897,4.896,4.896
USDDKK,20080303,030500,4.896,4.896,4.896,4.896
USDDKK,20080303,030600,4.896,4.896,4.896,4.896
USDDKK,20080303,030700,4.896,4.896,4.896,4.896
USDDKK,20080303,030800,4.896,4.897,4.896,4.897
USDDKK,20080303,030900,4.897,4.897,4.897,4.897
USDDKK,20080303,031000,4.898,4.898,4.898,4.898
USDDKK,20080303,031100,4.897,4.897,4.897,4.897
USDDKK,20080303,031200,4.897,4.897,4.897,4.897
USDDKK,20080303,031300,4.897,4.897,4.897,4.897
USDDKK,20080303,031400,4.897,4.897,4.897,4.897
USDDKK,20080303,031500,4.897,4.897,4.897,4.897
USDDKK,20080303,031600,4.896,4.896,4.896,4.896
USDDKK,20080303,031700,4.896,4.896,4.896,4.896
USDDKK,20080303,031800,4.896,4.896,4.896,4.896
USDDKK,20080303,031900,4.896,4.897,4.896,4.897
USDDKK,20080303,032000,4.897,4.897,4.897,4.897
USDDKK,20080303,032100,4.897,4.897,4.897,4.897
USDDKK,20080303,032200,4.896,4.896,4.896,4.896
USDDKK,20080303,032300,4.896,4.896,4.895,4.895
USDDKK,20080303,032400,4.895,4.895,4.895,4.895
USDDKK,20080303,032500,4.894,4.894,4.894,4.894
USDDKK,20080303,032600,4.894,4.894,4.894,4.894
USDDKK,20080303,032700,4.894,4.894,4.894,4.894
USDDKK,20080303,032800,4.894,4.894,4.894,4.894
USDDKK,20080303,032900,4.894,4.895,4.894,4.895
USDDKK,20080303,033000,4.895,4.895,4.895,4.895
USDDKK,20080303,033100,4.896,4.896,4.896,4.896
USDDKK,20080303,033200,4.896,4.897,4.896,4.897
USDDKK,20080303,033300,4.896,4.896,4.896,4.896
USDDKK,20080303,033400,4.896,4.896,4.896,4.896
USDDKK,20080303,033500,4.895,4.896,4.895,4.896
USDDKK,20080303,033600,4.895,4.896,4.895,4.896
USDDKK,20080303,033700,4.896,4.896,4.896,4.896
USDDKK,20080303,033800,4.895,4.895,4.895,4.895
USDDKK,20080303,033900,4.896,4.896,4.896,4.896
USDDKK,20080303,034000,4.896,4.896,4.896,4.896
USDDKK,20080303,034100,4.897,4.897,4.897,4.897
USDDKK,20080303,034200,4.897,4.897,4.896,4.896
USDDKK,20080303,034300,4.896,4.896,4.896,4.896
USDDKK,20080303,034400,4.896,4.896,4.896,4.896
USDDKK,20080303,034500,4.896,4.896,4.896,4.896
USDDKK,20080303,034600,4.896,4.896,4.896,4.896
USDDKK,20080303,034700,4.896,4.896,4.896,4.896
USDDKK,20080303,034800,4.896,4.897,4.896,4.897
USDDKK,20080303,034900,4.896,4.897,4.896,4.897
USDDKK,20080303,035000,4.897,4.897,4.897,4.897
USDDKK,20080303,035100,4.897,4.897,4.897,4.897
USDDKK,20080303,035200,4.897,4.897,4.897,4.897
USDDKK,20080303,035400,4.897,4.897,4.897,4.897
USDDKK,20080303,035500,4.897,4.897,4.896,4.896
USDDKK,20080303,035600,4.896,4.896,4.896,4.896
USDDKK,20080303,035700,4.896,4.896,4.896,4.896
USDDKK,20080303,035800,4.896,4.896,4.896,4.896
USDDKK,20080303,035900,4.896,4.896,4.896,4.896
USDDKK,20080303,040000,4.896,4.896,4.896,4.896
USDDKK,20080303,040100,4.896,4.896,4.896,4.896
USDDKK,20080303,040200,4.896,4.896,4.896,4.896
USDDKK,20080303,040300,4.896,4.896,4.896,4.896
USDDKK,20080303,040400,4.896,4.896,4.896,4.896
USDDKK,20080303,040500,4.896,4.896,4.896,4.896
USDDKK,20080303,040600,4.896,4.897,4.896,4.897
USDDKK,20080303,040700,4.897,4.897,4.897,4.897
USDDKK,20080303,040800,4.897,4.897,4.897,4.897
USDDKK,20080303,040900,4.897,4.897,4.897,4.897
USDDKK,20080303,041000,4.897,4.897,4.897,4.897
USDDKK,20080303,041100,4.897,4.897,4.897,4.897
USDDKK,20080303,041200,4.896,4.897,4.896,4.897
USDDKK,20080303,041300,4.897,4.897,4.897,4.897
USDDKK,20080303,041400,4.896,4.896,4.896,4.896
USDDKK,20080303,041500,4.896,4.896,4.896,4.896
USDDKK,20080303,041600,4.896,4.896,4.896,4.896
USDDKK,20080303,041700,4.896,4.896,4.896,4.896
USDDKK,20080303,041800,4.896,4.896,4.896,4.896
USDDKK,20080303,041900,4.896,4.896,4.896,4.896
USDDKK,20080303,042000,4.896,4.896,4.896,4.896
USDDKK,20080303,042100,4.896,4.896,4.896,4.896
USDDKK,20080303,042200,4.896,4.896,4.896,4.896
USDDKK,20080303,042300,4.896,4.896,4.896,4.896
USDDKK,20080303,042400,4.896,4.896,4.895,4.895
USDDKK,20080303,042500,4.895,4.895,4.895,4.895
USDDKK,20080303,042600,4.896,4.896,4.895,4.895
USDDKK,20080303,042700,4.895,4.895,4.895,4.895
USDDKK,20080303,042800,4.895,4.895,4.895,4.895
USDDKK,20080303,042900,4.895,4.895,4.895,4.895
USDDKK,20080303,043000,4.895,4.895,4.895,4.895
USDDKK,20080303,043100,4.895,4.895,4.895,4.895
USDDKK,20080303,043200,4.895,4.895,4.895,4.895
USDDKK,20080303,043300,4.895,4.895,4.895,4.895
USDDKK,20080303,043400,4.895,4.895,4.895,4.895
USDDKK,20080303,043500,4.895,4.895,4.895,4.895
USDDKK,20080303,043600,4.895,4.895,4.895,4.895
USDDKK,20080303,043700,4.895,4.895,4.895,4.895
USDDKK,20080303,043800,4.895,4.896,4.895,4.896
USDDKK,20080303,043900,4.896,4.896,4.896,4.896
USDDKK,20080303,044000,4.896,4.896,4.896,4.896
USDDKK,20080303,044100,4.896,4.896,4.896,4.896
USDDKK,20080303,044200,4.896,4.896,4.896,4.896
USDDKK,20080303,044300,4.896,4.896,4.896,4.896
USDDKK,20080303,044400,4.896,4.896,4.896,4.896
USDDKK,20080303,044500,4.895,4.895,4.895,4.895
USDDKK,20080303,044600,4.895,4.895,4.895,4.895
USDDKK,20080303,044700,4.895,4.895,4.895,4.895
USDDKK,20080303,044800,4.895,4.895,4.895,4.895
USDDKK,20080303,044900,4.895,4.895,4.895,4.895
USDDKK,20080303,045000,4.895,4.895,4.895,4.895
USDDKK,20080303,045100,4.895,4.895,4.895,4.895
USDDKK,20080303,045200,4.895,4.895,4.895,4.895
USDDKK,20080303,045300,4.895,4.895,4.895,4.895
USDDKK,20080303,045400,4.895,4.895,4.895,4.895
USDDKK,20080303,045500,4.895,4.895,4.895,4.895
USDDKK,20080303,045600,4.895,4.895,4.895,4.895
USDDKK,20080303,045700,4.895,4.895,4.895,4.895
USDDKK,20080303,045800,4.895,4.895,4.895,4.895
USDDKK,20080303,045900,4.895,4.895,4.895,4.895
USDDKK,20080303,050000,4.895,4.895,4.895,4.895
USDDKK,20080303,050100,4.895,4.895,4.895,4.895
USDDKK,20080303,050200,4.895,4.895,4.895,4.895
USDDKK,20080303,050300,4.895,4.895,4.895,4.895
USDDKK,20080303,050400,4.895,4.895,4.895,4.895
USDDKK,20080303,050500,4.896,4.896,4.895,4.895
USDDKK,20080303,050600,4.896,4.896,4.896,4.896
USDDKK,20080303,050700,4.896,4.896,4.896,4.896
USDDKK,20080303,050800,4.896,4.896,4.895,4.895
USDDKK,20080303,050900,4.895,4.895,4.895,4.895
USDDKK,20080303,051000,4.895,4.896,4.895,4.896
USDDKK,20080303,051100,4.896,4.896,4.896,4.896
USDDKK,20080303,051200,4.896,4.896,4.896,4.896
USDDKK,20080303,051300,4.896,4.896,4.896,4.896
USDDKK,20080303,051400,4.896,4.896,4.896,4.896
USDDKK,20080303,051500,4.896,4.896,4.896,4.896
USDDKK,20080303,051600,4.896,4.896,4.896,4.896
USDDKK,20080303,051700,4.896,4.896,4.895,4.895
USDDKK,20080303,051800,4.895,4.895,4.895,4.895
USDDKK,20080303,051900,4.894,4.894,4.894,4.894
USDDKK,20080303,052000,4.894,4.894,4.893,4.893
USDDKK,20080303,052100,4.893,4.893,4.893,4.893
USDDKK,20080303,052200,4.893,4.893,4.893,4.893
USDDKK,20080303,052300,4.893,4.893,4.893,4.893
USDDKK,20080303,052400,4.893,4.893,4.893,4.893
USDDKK,20080303,052500,4.893,4.893,4.893,4.893
USDDKK,20080303,052600,4.893,4.893,4.893,4.893
USDDKK,20080303,052700,4.893,4.893,4.893,4.893
USDDKK,20080303,052800,4.893,4.893,4.893,4.893
USDDKK,20080303,052900,4.893,4.893,4.893,4.893
USDDKK,20080303,053000,4.893,4.893,4.893,4.893
USDDKK,20080303,053100,4.893,4.893,4.893,4.893
USDDKK,20080303,053200,4.892,4.892,4.892,4.892
USDDKK,20080303,053300,4.892,4.892,4.892,4.892
USDDKK,20080303,053400,4.892,4.892,4.892,4.892
USDDKK,20080303,053500,4.892,4.892,4.892,4.892
USDDKK,20080303,053600,4.892,4.892,4.892,4.892
USDDKK,20080303,053700,4.892,4.892,4.892,4.892
USDDKK,20080303,053800,4.892,4.892,4.892,4.892
USDDKK,20080303,053900,4.891,4.891,4.891,4.891
USDDKK,20080303,054000,4.892,4.892,4.892,4.892
USDDKK,20080303,054100,4.892,4.893,4.892,4.893
USDDKK,20080303,054200,4.892,4.892,4.892,4.892
USDDKK,20080303,054300,4.893,4.893,4.893,4.893
USDDKK,20080303,054400,4.893,4.893,4.893,4.893
USDDKK,20080303,054500,4.893,4.893,4.893,4.893
USDDKK,20080303,054600,4.894,4.894,4.894,4.894
USDDKK,20080303,054700,4.894,4.894,4.894,4.894
USDDKK,20080303,054800,4.894,4.894,4.893,4.893
USDDKK,20080303,054900,4.893,4.893,4.893,4.893
USDDKK,20080303,055000,4.893,4.893,4.893,4.893
USDDKK,20080303,055100,4.892,4.893,4.892,4.893
USDDKK,20080303,055200,4.893,4.893,4.893,4.893
USDDKK,20080303,055300,4.893,4.893,4.893,4.893
USDDKK,20080303,055400,4.893,4.893,4.893,4.893
USDDKK,20080303,055500,4.893,4.893,4.893,4.893
USDDKK,20080303,055600,4.894,4.895,4.894,4.895
USDDKK,20080303,055700,4.895,4.895,4.895,4.895
USDDKK,20080303,055800,4.894,4.894,4.894,4.894
USDDKK,20080303,055900,4.894,4.894,4.894,4.894
USDDKK,20080303,060000,4.894,4.894,4.894,4.894
USDDKK,20080303,060100,4.894,4.894,4.894,4.894
USDDKK,20080303,060200,4.894,4.894,4.894,4.894
USDDKK,20080303,060300,4.895,4.895,4.894,4.894
USDDKK,20080303,060400,4.895,4.895,4.895,4.895
USDDKK,20080303,060500,4.895,4.895,4.895,4.895
USDDKK,20080303,060600,4.894,4.895,4.894,4.895
USDDKK,20080303,060700,4.894,4.894,4.893,4.893
USDDKK,20080303,060800,4.894,4.894,4.893,4.893
USDDKK,20080303,060900,4.893,4.893,4.893,4.893
USDDKK,20080303,061000,4.893,4.893,4.893,4.893
USDDKK,20080303,061100,4.893,4.893,4.893,4.893
USDDKK,20080303,061200,4.893,4.893,4.893,4.893
USDDKK,20080303,061300,4.893,4.893,4.893,4.893
USDDKK,20080303,061400,4.893,4.893,4.893,4.893
USDDKK,20080303,061500,4.894,4.894,4.894,4.894
USDDKK,20080303,061600,4.894,4.894,4.894,4.894
USDDKK,20080303,061700,4.893,4.893,4.893,4.893
USDDKK,20080303,061800,4.893,4.893,4.893,4.893
USDDKK,20080303,061900,4.893,4.893,4.893,4.893
USDDKK,20080303,062000,4.892,4.892,4.892,4.892
USDDKK,20080303,062100,4.892,4.892,4.892,4.892
USDDKK,20080303,062200,4.892,4.892,4.892,4.892
USDDKK,20080303,062300,4.892,4.892,4.892,4.892
USDDKK,20080303,062400,4.892,4.892,4.892,4.892
USDDKK,20080303,062500,4.892,4.892,4.892,4.892
USDDKK,20080303,062600,4.892,4.892,4.892,4.892
USDDKK,20080303,062700,4.892,4.892,4.892,4.892
USDDKK,20080303,062800,4.892,4.892,4.892,4.892
USDDKK,20080303,062900,4.892,4.892,4.891,4.892
USDDKK,20080303,063000,4.892,4.892,4.892,4.892
USDDKK,20080303,063100,4.892,4.892,4.892,4.892
USDDKK,20080303,063200,4.892,4.892,4.892,4.892
USDDKK,20080303,063300,4.891,4.891,4.891,4.891
USDDKK,20080303,063400,4.891,4.891,4.891,4.891
USDDKK,20080303,063500,4.891,4.891,4.891,4.891
USDDKK,20080303,063600,4.891,4.891,4.891,4.891
USDDKK,20080303,063700,4.892,4.892,4.892,4.892
USDDKK,20080303,063800,4.892,4.893,4.892,4.893
USDDKK,20080303,063900,4.892,4.892,4.892,4.892
USDDKK,20080303,064000,4.891,4.891,4.891,4.891
USDDKK,20080303,064100,4.891,4.892,4.891,4.891
USDDKK,20080303,064200,4.891,4.891,4.891,4.891
USDDKK,20080303,064300,4.891,4.891,4.891,4.891
USDDKK,20080303,064400,4.891,4.891,4.891,4.891
USDDKK,20080303,064500,4.891,4.891,4.891,4.891
USDDKK,20080303,064600,4.892,4.892,4.891,4.891
USDDKK,20080303,064700,4.891,4.891,4.891,4.891
USDDKK,20080303,064800,4.892,4.892,4.892,4.892
USDDKK,20080303,064900,4.892,4.892,4.892,4.892
USDDKK,20080303,065000,4.892,4.892,4.892,4.892
USDDKK,20080303,065100,4.892,4.892,4.892,4.892
USDDKK,20080303,065200,4.892,4.892,4.892,4.892
USDDKK,20080303,065300,4.892,4.892,4.892,4.892
USDDKK,20080303,065400,4.892,4.892,4.892,4.892
USDDKK,20080303,065500,4.892,4.892,4.892,4.892
USDDKK,20080303,065600,4.892,4.892,4.892,4.892
USDDKK,20080303,065700,4.892,4.892,4.892,4.892
USDDKK,20080303,065800,4.892,4.893,4.892,4.893
USDDKK,20080303,065900,4.893,4.893,4.893,4.893
USDDKK,20080303,070000,4.893,4.893,4.893,4.893
USDDKK,20080303,070100,4.893,4.893,4.893,4.893
USDDKK,20080303,070200,4.893,4.893,4.893,4.893
USDDKK,20080303,070300,4.892,4.892,4.892,4.892
USDDKK,20080303,070400,4.892,4.892,4.892,4.892
USDDKK,20080303,070500,4.892,4.892,4.892,4.892
USDDKK,20080303,070600,4.892,4.892,4.892,4.892
USDDKK,20080303,070700,4.891,4.892,4.891,4.892
USDDKK,20080303,070800,4.892,4.893,4.892,4.893
USDDKK,20080303,070900,4.892,4.893,4.892,4.893
USDDKK,20080303,071000,4.892,4.892,4.892,4.892
USDDKK,20080303,071100,4.892,4.893,4.892,4.893
USDDKK,20080303,071200,4.893,4.893,4.893,4.893
USDDKK,20080303,071300,4.893,4.893,4.893,4.893
USDDKK,20080303,071400,4.892,4.892,4.892,4.892
USDDKK,20080303,071500,4.891,4.892,4.891,4.892
USDDKK,20080303,071600,4.892,4.892,4.892,4.892
USDDKK,20080303,071700,4.892,4.892,4.892,4.892
USDDKK,20080303,071800,4.892,4.892,4.892,4.892
USDDKK,20080303,071900,4.892,4.892,4.892,4.892
USDDKK,20080303,072000,4.892,4.892,4.892,4.892
USDDKK,20080303,072100,4.892,4.892,4.892,4.892
USDDKK,20080303,072200,4.892,4.892,4.890,4.890
USDDKK,20080303,072300,4.891,4.891,4.890,4.891
USDDKK,20080303,072400,4.892,4.892,4.891,4.891
USDDKK,20080303,072500,4.891,4.891,4.891,4.891
USDDKK,20080303,072600,4.891,4.891,4.891,4.891
USDDKK,20080303,072700,4.892,4.892,4.892,4.892
USDDKK,20080303,072800,4.892,4.892,4.890,4.891
USDDKK,20080303,072900,4.891,4.891,4.891,4.891
USDDKK,20080303,073000,4.890,4.891,4.890,4.891
USDDKK,20080303,073100,4.891,4.891,4.891,4.891
USDDKK,20080303,073200,4.891,4.891,4.891,4.891
USDDKK,20080303,073300,4.891,4.891,4.891,4.891
USDDKK,20080303,073400,4.891,4.891,4.891,4.891
USDDKK,20080303,073500,4.892,4.892,4.891,4.891
USDDKK,20080303,073600,4.892,4.892,4.891,4.891
USDDKK,20080303,073700,4.890,4.890,4.890,4.890
USDDKK,20080303,073800,4.889,4.890,4.889,4.890
USDDKK,20080303,073900,4.889,4.889,4.889,4.889
USDDKK,20080303,074000,4.888,4.888,4.887,4.887
USDDKK,20080303,074100,4.887,4.887,4.887,4.887
USDDKK,20080303,074200,4.887,4.888,4.887,4.888
USDDKK,20080303,074300,4.887,4.887,4.887,4.887
USDDKK,20080303,074400,4.887,4.887,4.886,4.886
USDDKK,20080303,074500,4.886,4.886,4.886,4.886
USDDKK,20080303,074600,4.887,4.887,4.886,4.886
USDDKK,20080303,074700,4.886,4.886,4.886,4.886
USDDKK,20080303,074800,4.885,4.886,4.885,4.885
USDDKK,20080303,074900,4.885,4.885,4.885,4.885
USDDKK,20080303,075000,4.886,4.886,4.885,4.886
USDDKK,20080303,075100,4.886,4.886,4.886,4.886
USDDKK,20080303,075200,4.887,4.887,4.887,4.887
USDDKK,20080303,075300,4.887,4.887,4.887,4.887
USDDKK,20080303,075400,4.887,4.887,4.886,4.887
USDDKK,20080303,075500,4.886,4.887,4.886,4.886
USDDKK,20080303,075600,4.886,4.887,4.886,4.887
USDDKK,20080303,075700,4.887,4.887,4.887,4.887
USDDKK,20080303,075800,4.888,4.889,4.888,4.889
USDDKK,20080303,075900,4.888,4.888,4.888,4.888
USDDKK,20080303,080000,4.889,4.889,4.889,4.889
USDDKK,20080303,080100,4.888,4.889,4.888,4.889
USDDKK,20080303,080200,4.889,4.889,4.889,4.889
USDDKK,20080303,080300,4.889,4.889,4.888,4.889
USDDKK,20080303,080400,4.888,4.888,4.888,4.888
USDDKK,20080303,080500,4.889,4.889,4.889,4.889
USDDKK,20080303,080600,4.890,4.891,4.890,4.891
USDDKK,20080303,080700,4.891,4.891,4.891,4.891
USDDKK,20080303,080800,4.890,4.891,4.890,4.891
USDDKK,20080303,080900,4.890,4.892,4.890,4.892
USDDKK,20080303,081000,4.891,4.892,4.891,4.892
USDDKK,20080303,081100,4.891,4.891,4.891,4.891
USDDKK,20080303,081200,4.891,4.892,4.891,4.891
USDDKK,20080303,081300,4.892,4.892,4.891,4.892
USDDKK,20080303,081400,4.892,4.892,4.892,4.892
USDDKK,20080303,081500,4.893,4.893,4.893,4.893
USDDKK,20080303,081600,4.893,4.893,4.893,4.893
USDDKK,20080303,081700,4.894,4.894,4.893,4.894
USDDKK,20080303,081800,4.895,4.895,4.894,4.895
USDDKK,20080303,081900,4.894,4.894,4.894,4.894
USDDKK,20080303,082000,4.894,4.894,4.894,4.894
USDDKK,20080303,082100,4.893,4.894,4.893,4.894
USDDKK,20080303,082200,4.893,4.893,4.892,4.892
USDDKK,20080303,082300,4.891,4.892,4.891,4.892
USDDKK,20080303,082400,4.891,4.891,4.890,4.890
USDDKK,20080303,082500,4.889,4.890,4.889,4.890
USDDKK,20080303,082600,4.889,4.890,4.889,4.890
USDDKK,20080303,082700,4.890,4.893,4.890,4.893
USDDKK,20080303,082800,4.894,4.894,4.893,4.893
USDDKK,20080303,082900,4.893,4.893,4.893,4.893
USDDKK,20080303,083000,4.893,4.894,4.893,4.894
USDDKK,20080303,083100,4.893,4.894,4.893,4.893
USDDKK,20080303,083200,4.893,4.893,4.893,4.893
USDDKK,20080303,083300,4.893,4.893,4.893,4.893
USDDKK,20080303,083400,4.892,4.892,4.891,4.891
USDDKK,20080303,083500,4.892,4.892,4.892,4.892
USDDKK,20080303,083600,4.892,4.892,4.891,4.892
USDDKK,20080303,083700,4.891,4.892,4.891,4.892
USDDKK,20080303,083800,4.891,4.892,4.891,4.891
USDDKK,20080303,083900,4.892,4.892,4.890,4.890
USDDKK,20080303,084000,4.889,4.890,4.889,4.890
USDDKK,20080303,084100,4.889,4.889,4.888,4.889
USDDKK,20080303,084200,4.890,4.890,4.890,4.890
USDDKK,20080303,084300,4.889,4.889,4.889,4.889
USDDKK,20080303,084400,4.889,4.890,4.889,4.890
USDDKK,20080303,084500,4.889,4.890,4.889,4.889
USDDKK,20080303,084600,4.890,4.890,4.888,4.889
USDDKK,20080303,084700,4.888,4.889,4.888,4.888
USDDKK,20080303,084800,4.888,4.888,4.887,4.887
USDDKK,20080303,084900,4.888,4.888,4.888,4.888
USDDKK,20080303,085000,4.887,4.887,4.887,4.887
USDDKK,20080303,085100,4.887,4.888,4.887,4.888
USDDKK,20080303,085200,4.888,4.889,4.888,4.889
USDDKK,20080303,085300,4.890,4.891,4.890,4.891
USDDKK,20080303,085400,4.891,4.891,4.891,4.891
USDDKK,20080303,085500,4.892,4.893,4.892,4.893
USDDKK,20080303,085600,4.892,4.892,4.892,4.892
USDDKK,20080303,085700,4.892,4.892,4.892,4.892
USDDKK,20080303,085800,4.892,4.894,4.892,4.894
USDDKK,20080303,085900,4.895,4.895,4.894,4.895
USDDKK,20080303,090000,4.896,4.897,4.896,4.896
USDDKK,20080303,090100,4.897,4.898,4.897,4.898
USDDKK,20080303,090200,4.897,4.897,4.896,4.896
USDDKK,20080303,090300,4.896,4.896,4.896,4.896
USDDKK,20080303,090400,4.895,4.896,4.895,4.896
USDDKK,20080303,090500,4.897,4.898,4.896,4.898
USDDKK,20080303,090600,4.897,4.898,4.897,4.898
USDDKK,20080303,090700,4.899,4.899,4.897,4.897
USDDKK,20080303,090800,4.896,4.898,4.896,4.898
USDDKK,20080303,090900,4.899,4.901,4.899,4.901
USDDKK,20080303,091000,4.902,4.902,4.901,4.901
USDDKK,20080303,091100,4.901,4.901,4.901,4.901
USDDKK,20080303,091200,4.902,4.902,4.901,4.902
USDDKK,20080303,091300,4.901,4.902,4.901,4.902
USDDKK,20080303,091400,4.902,4.902,4.902,4.902
USDDKK,20080303,091500,4.903,4.904,4.903,4.903
USDDKK,20080303,091600,4.903,4.903,4.903,4.903
USDDKK,20080303,091700,4.903,4.903,4.903,4.903
USDDKK,20080303,091800,4.903,4.904,4.903,4.903
USDDKK,20080303,091900,4.902,4.902,4.901,4.901
USDDKK,20080303,092000,4.901,4.901,4.901,4.901
USDDKK,20080303,092100,4.902,4.902,4.902,4.902
USDDKK,20080303,092200,4.902,4.902,4.901,4.902
USDDKK,20080303,092300,4.901,4.902,4.901,4.902
USDDKK,20080303,092400,4.901,4.902,4.901,4.901
USDDKK,20080303,092500,4.901,4.902,4.901,4.901
USDDKK,20080303,092600,4.901,4.901,4.901,4.901
USDDKK,20080303,092700,4.900,4.901,4.900,4.901
USDDKK,20080303,092800,4.902,4.903,4.902,4.902
USDDKK,20080303,092900,4.903,4.903,4.902,4.903
USDDKK,20080303,093000,4.904,4.905,4.904,4.905
USDDKK,20080303,093100,4.906,4.906,4.906,4.906
USDDKK,20080303,093200,4.906,4.906,4.906,4.906
USDDKK,20080303,093300,4.907,4.907,4.905,4.905
USDDKK,20080303,093400,4.904,4.905,4.904,4.904
USDDKK,20080303,093500,4.903,4.904,4.903,4.904
USDDKK,20080303,093600,4.903,4.903,4.903,4.903
USDDKK,20080303,093700,4.903,4.903,4.903,4.903
USDDKK,20080303,093800,4.903,4.903,4.902,4.903
USDDKK,20080303,093900,4.903,4.903,4.902,4.902
USDDKK,20080303,094000,4.902,4.902,4.902,4.902
USDDKK,20080303,094100,4.903,4.905,4.903,4.904
USDDKK,20080303,094200,4.904,4.904,4.904,4.904
USDDKK,20080303,094300,4.905,4.905,4.905,4.905
USDDKK,20080303,094400,4.905,4.905,4.904,4.904
USDDKK,20080303,094500,4.905,4.906,4.905,4.905
USDDKK,20080303,094600,4.904,4.904,4.904,4.904
USDDKK,20080303,094700,4.904,4.905,4.904,4.905
USDDKK,20080303,094800,4.904,4.904,4.904,4.904
USDDKK,20080303,094900,4.904,4.904,4.903,4.904
USDDKK,20080303,095000,4.903,4.904,4.903,4.904
USDDKK,20080303,095100,4.904,4.905,4.904,4.904
USDDKK,20080303,095200,4.905,4.906,4.905,4.906
USDDKK,20080303,095300,4.907,4.907,4.907,4.907
USDDKK,20080303,095400,4.907,4.908,4.907,4.908
USDDKK,20080303,095500,4.908,4.909,4.908,4.908
USDDKK,20080303,095600,4.907,4.907,4.905,4.905
USDDKK,20080303,095700,4.906,4.906,4.906,4.906
USDDKK,20080303,095800,4.905,4.905,4.904,4.905
USDDKK,20080303,095900,4.904,4.904,4.904,4.904
USDDKK,20080303,100000,4.904,4.904,4.904,4.904
USDDKK,20080303,100100,4.904,4.904,4.904,4.904
USDDKK,20080303,100200,4.905,4.905,4.904,4.904
USDDKK,20080303,100300,4.904,4.904,4.904,4.904
USDDKK,20080303,100400,4.904,4.904,4.904,4.904
USDDKK,20080303,100500,4.904,4.904,4.904,4.904
USDDKK,20080303,100600,4.904,4.904,4.904,4.904
USDDKK,20080303,100700,4.904,4.904,4.904,4.904
USDDKK,20080303,100800,4.904,4.905,4.904,4.904
USDDKK,20080303,100900,4.905,4.905,4.904,4.904
USDDKK,20080303,101000,4.904,4.905,4.904,4.905
USDDKK,20080303,101100,4.905,4.905,4.905,4.905
USDDKK,20080303,101200,4.905,4.905,4.905,4.905
USDDKK,20080303,101300,4.905,4.905,4.905,4.905
USDDKK,20080303,101400,4.904,4.905,4.904,4.905
USDDKK,20080303,101500,4.905,4.905,4.905,4.905
USDDKK,20080303,101600,4.906,4.906,4.905,4.905
USDDKK,20080303,101700,4.906,4.906,4.906,4.906
USDDKK,20080303,101800,4.906,4.906,4.906,4.906
USDDKK,20080303,101900,4.907,4.907,4.907,4.907
USDDKK,20080303,102000,4.906,4.907,4.906,4.907
USDDKK,20080303,102100,4.906,4.907,4.906,4.907
USDDKK,20080303,102200,4.906,4.907,4.906,4.907
USDDKK,20080303,102300,4.907,4.907,4.906,4.907
USDDKK,20080303,102400,4.906,4.906,4.906,4.906
USDDKK,20080303,102500,4.906,4.906,4.906,4.906
USDDKK,20080303,102600,4.906,4.906,4.905,4.905
USDDKK,20080303,102700,4.906,4.906,4.906,4.906
USDDKK,20080303,102800,4.906,4.906,4.906,4.906
USDDKK,20080303,102900,4.906,4.907,4.906,4.907
USDDKK,20080303,103000,4.906,4.906,4.906,4.906
USDDKK,20080303,103100,4.906,4.906,4.905,4.905
USDDKK,20080303,103200,4.906,4.906,4.905,4.905
USDDKK,20080303,103300,4.905,4.905,4.904,4.904
USDDKK,20080303,103400,4.904,4.904,4.904,4.904
USDDKK,20080303,103500,4.904,4.905,4.904,4.905
USDDKK,20080303,103600,4.904,4.904,4.903,4.904
USDDKK,20080303,103700,4.903,4.903,4.902,4.902
USDDKK,20080303,103800,4.902,4.903,4.902,4.902
USDDKK,20080303,103900,4.902,4.902,4.902,4.902
USDDKK,20080303,104000,4.903,4.903,4.902,4.903
USDDKK,20080303,104100,4.902,4.903,4.902,4.903
USDDKK,20080303,104200,4.902,4.903,4.902,4.903
USDDKK,20080303,104300,4.903,4.904,4.903,4.904
USDDKK,20080303,104400,4.905,4.905,4.905,4.905
USDDKK,20080303,104500,4.905,4.905,4.905,4.905
USDDKK,20080303,104600,4.905,4.905,4.905,4.905
USDDKK,20080303,104700,4.905,4.905,4.905,4.905
USDDKK,20080303,104800,4.905,4.906,4.905,4.906
USDDKK,20080303,104900,4.906,4.906,4.906,4.906
USDDKK,20080303,105000,4.906,4.906,4.906,4.906
USDDKK,20080303,105100,4.906,4.906,4.906,4.906
USDDKK,20080303,105200,4.907,4.907,4.906,4.906
USDDKK,20080303,105300,4.906,4.906,4.906,4.906
USDDKK,20080303,105400,4.907,4.908,4.907,4.907
USDDKK,20080303,105500,4.907,4.907,4.907,4.907
USDDKK,20080303,105600,4.906,4.906,4.906,4.906
USDDKK,20080303,105700,4.906,4.907,4.906,4.906
USDDKK,20080303,105800,4.906,4.906,4.906,4.906
USDDKK,20080303,105900,4.906,4.906,4.906,4.906
USDDKK,20080303,110000,4.905,4.906,4.905,4.906
USDDKK,20080303,110100,4.905,4.905,4.905,4.905
USDDKK,20080303,110200,4.905,4.907,4.905,4.906
USDDKK,20080303,110300,4.906,4.906,4.906,4.906
USDDKK,20080303,110400,4.906,4.907,4.906,4.906
USDDKK,20080303,110500,4.907,4.907,4.907,4.907
USDDKK,20080303,110600,4.907,4.907,4.906,4.906
USDDKK,20080303,110700,4.906,4.906,4.906,4.906
USDDKK,20080303,110800,4.906,4.906,4.906,4.906
USDDKK,20080303,110900,4.906,4.906,4.906,4.906
USDDKK,20080303,111000,4.906,4.907,4.906,4.907
USDDKK,20080303,111100,4.906,4.907,4.906,4.907
USDDKK,20080303,111300,4.907,4.908,4.907,4.908
USDDKK,20080303,111400,4.909,4.909,4.908,4.909
USDDKK,20080303,111500,4.908,4.908,4.908,4.908
USDDKK,20080303,111600,4.909,4.909,4.908,4.908
USDDKK,20080303,111700,4.909,4.909,4.908,4.909
USDDKK,20080303,111800,4.908,4.908,4.908,4.908
USDDKK,20080303,111900,4.908,4.908,4.908,4.908
USDDKK,20080303,112000,4.908,4.909,4.908,4.908
USDDKK,20080303,112100,4.907,4.907,4.907,4.907
USDDKK,20080303,112200,4.907,4.907,4.907,4.907
USDDKK,20080303,112300,4.907,4.907,4.907,4.907
USDDKK,20080303,112400,4.907,4.907,4.906,4.906
USDDKK,20080303,112500,4.906,4.906,4.906,4.906
USDDKK,20080303,112600,4.907,4.907,4.907,4.907
USDDKK,20080303,112700,4.906,4.907,4.906,4.907
USDDKK,20080303,112800,4.907,4.907,4.907,4.907
USDDKK,20080303,112900,4.907,4.907,4.907,4.907
USDDKK,20080303,113000,4.907,4.907,4.907,4.907
USDDKK,20080303,113100,4.907,4.907,4.907,4.907
USDDKK,20080303,113200,4.907,4.907,4.907,4.907
USDDKK,20080303,113300,4.907,4.907,4.907,4.907
USDDKK,20080303,113400,4.907,4.907,4.907,4.907
USDDKK,20080303,113500,4.907,4.907,4.907,4.907
USDDKK,20080303,113600,4.907,4.907,4.907,4.907
USDDKK,20080303,113700,4.907,4.907,4.907,4.907
USDDKK,20080303,113800,4.907,4.907,4.907,4.907
USDDKK,20080303,113900,4.906,4.906,4.905,4.906
USDDKK,20080303,114000,4.905,4.906,4.905,4.906
USDDKK,20080303,114100,4.906,4.906,4.906,4.906
USDDKK,20080303,114200,4.906,4.908,4.906,4.908
USDDKK,20080303,114300,4.907,4.908,4.907,4.908
USDDKK,20080303,114400,4.908,4.908,4.908,4.908
USDDKK,20080303,114500,4.908,4.908,4.908,4.908
USDDKK,20080303,114600,4.908,4.908,4.908,4.908
USDDKK,20080303,114700,4.908,4.908,4.907,4.907
USDDKK,20080303,114800,4.907,4.907,4.907,4.907
USDDKK,20080303,114900,4.906,4.906,4.906,4.906
USDDKK,20080303,115000,4.906,4.906,4.905,4.905
USDDKK,20080303,115100,4.906,4.906,4.904,4.904
USDDKK,20080303,115200,4.905,4.905,4.905,4.905
USDDKK,20080303,115300,4.905,4.905,4.905,4.905
USDDKK,20080303,115400,4.905,4.906,4.905,4.906
USDDKK,20080303,115500,4.906,4.906,4.906,4.906
USDDKK,20080303,115600,4.906,4.906,4.905,4.905
USDDKK,20080303,115700,4.905,4.906,4.905,4.906
USDDKK,20080303,115800,4.905,4.906,4.905,4.906
USDDKK,20080303,115900,4.906,4.906,4.905,4.905
USDDKK,20080303,120000,4.905,4.905,4.905,4.905
USDDKK,20080303,120100,4.905,4.905,4.905,4.905
USDDKK,20080303,120200,4.905,4.905,4.905,4.905
USDDKK,20080303,120300,4.904,4.905,4.904,4.905
USDDKK,20080303,120400,4.905,4.905,4.905,4.905
USDDKK,20080303,120500,4.905,4.905,4.905,4.905
USDDKK,20080303,120600,4.905,4.905,4.905,4.905
USDDKK,20080303,120700,4.905,4.905,4.905,4.905
USDDKK,20080303,120800,4.905,4.905,4.905,4.905
USDDKK,20080303,120900,4.904,4.905,4.904,4.904
USDDKK,20080303,121000,4.903,4.904,4.903,4.903
USDDKK,20080303,121100,4.904,4.904,4.903,4.903
USDDKK,20080303,121200,4.903,4.903,4.903,4.903
USDDKK,20080303,121300,4.902,4.902,4.900,4.900
USDDKK,20080303,121400,4.901,4.901,4.901,4.901
USDDKK,20080303,121500,4.900,4.901,4.900,4.901
USDDKK,20080303,121600,4.901,4.902,4.901,4.902
USDDKK,20080303,121700,4.902,4.902,4.902,4.902
USDDKK,20080303,121800,4.902,4.902,4.902,4.902
USDDKK,20080303,121900,4.901,4.901,4.901,4.901
USDDKK,20080303,122000,4.902,4.902,4.901,4.901
USDDKK,20080303,122100,4.901,4.901,4.901,4.901
USDDKK,20080303,122200,4.900,4.901,4.900,4.901
USDDKK,20080303,122300,4.901,4.901,4.900,4.901
USDDKK,20080303,122400,4.902,4.904,4.902,4.904
USDDKK,20080303,122500,4.903,4.904,4.903,4.904
USDDKK,20080303,122600,4.904,4.905,4.904,4.905
USDDKK,20080303,122700,4.905,4.905,4.905,4.905
USDDKK,20080303,122800,4.906,4.906,4.905,4.905
USDDKK,20080303,122900,4.905,4.905,4.904,4.904
USDDKK,20080303,123000,4.905,4.905,4.904,4.904
USDDKK,20080303,123100,4.905,4.905,4.904,4.904
USDDKK,20080303,123200,4.905,4.905,4.904,4.904
USDDKK,20080303,123300,4.905,4.905,4.904,4.904
USDDKK,20080303,123400,4.905,4.905,4.905,4.905
USDDKK,20080303,123500,4.905,4.906,4.905,4.905
USDDKK,20080303,123600,4.905,4.905,4.905,4.905
USDDKK,20080303,123700,4.905,4.905,4.903,4.903
USDDKK,20080303,123800,4.904,4.904,4.903,4.904
USDDKK,20080303,123900,4.903,4.903,4.903,4.903
USDDKK,20080303,124000,4.904,4.904,4.903,4.903
USDDKK,20080303,124100,4.903,4.903,4.903,4.903
USDDKK,20080303,124200,4.904,4.904,4.903,4.904
USDDKK,20080303,124300,4.903,4.904,4.903,4.903
USDDKK,20080303,124400,4.903,4.903,4.903,4.903
USDDKK,20080303,124500,4.903,4.903,4.903,4.903
USDDKK,20080303,124600,4.903,4.903,4.903,4.903
USDDKK,20080303,124700,4.903,4.903,4.903,4.903
USDDKK,20080303,124800,4.903,4.903,4.903,4.903
USDDKK,20080303,124900,4.902,4.902,4.901,4.901
USDDKK,20080303,125000,4.900,4.900,4.899,4.900
USDDKK,20080303,125100,4.901,4.901,4.900,4.900
USDDKK,20080303,125200,4.901,4.901,4.901,4.901
USDDKK,20080303,125300,4.901,4.901,4.901,4.901
USDDKK,20080303,125400,4.901,4.902,4.901,4.902
USDDKK,20080303,125500,4.902,4.902,4.901,4.901
USDDKK,20080303,125600,4.901,4.901,4.901,4.901
USDDKK,20080303,125700,4.901,4.901,4.901,4.901
USDDKK,20080303,125800,4.901,4.901,4.901,4.901
USDDKK,20080303,125900,4.901,4.901,4.901,4.901
USDDKK,20080303,130000,4.900,4.900,4.899,4.899
USDDKK,20080303,130100,4.900,4.900,4.899,4.900
USDDKK,20080303,130200,4.899,4.900,4.899,4.899
USDDKK,20080303,130300,4.899,4.899,4.899,4.899
USDDKK,20080303,130400,4.898,4.899,4.898,4.898
USDDKK,20080303,130500,4.898,4.898,4.898,4.898
USDDKK,20080303,130600,4.899,4.899,4.899,4.899
USDDKK,20080303,130700,4.899,4.900,4.899,4.900
USDDKK,20080303,130800,4.900,4.900,4.900,4.900
USDDKK,20080303,130900,4.899,4.899,4.899,4.899
USDDKK,20080303,131000,4.899,4.899,4.898,4.899
USDDKK,20080303,131100,4.899,4.899,4.899,4.899
USDDKK,20080303,131200,4.899,4.899,4.899,4.899
USDDKK,20080303,131300,4.899,4.899,4.899,4.899
USDDKK,20080303,131400,4.899,4.899,4.898,4.898
USDDKK,20080303,131500,4.898,4.899,4.898,4.898
USDDKK,20080303,131600,4.899,4.899,4.898,4.898
USDDKK,20080303,131700,4.899,4.899,4.899,4.899
USDDKK,20080303,131800,4.899,4.899,4.898,4.899
USDDKK,20080303,131900,4.898,4.899,4.898,4.899
USDDKK,20080303,132000,4.899,4.899,4.899,4.899
USDDKK,20080303,132100,4.899,4.899,4.899,4.899
USDDKK,20080303,132200,4.899,4.899,4.898,4.898
USDDKK,20080303,132300,4.898,4.898,4.898,4.898
USDDKK,20080303,132400,4.898,4.898,4.898,4.898
USDDKK,20080303,132500,4.897,4.897,4.897,4.897
USDDKK,20080303,132600,4.897,4.897,4.896,4.896
USDDKK,20080303,132700,4.897,4.897,4.896,4.897
USDDKK,20080303,132800,4.897,4.897,4.897,4.897
USDDKK,20080303,132900,4.898,4.898,4.897,4.897
USDDKK,20080303,133000,4.897,4.897,4.897,4.897
USDDKK,20080303,133100,4.898,4.898,4.898,4.898
USDDKK,20080303,133200,4.898,4.898,4.898,4.898
USDDKK,20080303,133300,4.898,4.898,4.898,4.898
USDDKK,20080303,133400,4.898,4.898,4.898,4.898
USDDKK,20080303,133500,4.898,4.898,4.898,4.898
USDDKK,20080303,133600,4.898,4.898,4.898,4.898
USDDKK,20080303,133700,4.898,4.898,4.898,4.898
USDDKK,20080303,133800,4.898,4.898,4.898,4.898
USDDKK,20080303,133900,4.899,4.900,4.899,4.900
USDDKK,20080303,134000,4.899,4.899,4.899,4.899
USDDKK,20080303,134100,4.899,4.899,4.899,4.899
USDDKK,20080303,134200,4.899,4.900,4.899,4.900
USDDKK,20080303,134300,4.899,4.899,4.899,4.899
USDDKK,20080303,134400,4.899,4.899,4.899,4.899
USDDKK,20080303,134500,4.899,4.899,4.898,4.898
USDDKK,20080303,134600,4.897,4.898,4.897,4.898
USDDKK,20080303,134700,4.898,4.898,4.898,4.898
USDDKK,20080303,134800,4.897,4.897,4.897,4.897
USDDKK,20080303,134900,4.897,4.897,4.897,4.897
USDDKK,20080303,135000,4.897,4.897,4.896,4.897
USDDKK,20080303,135100,4.896,4.897,4.896,4.897
USDDKK,20080303,135200,4.896,4.896,4.896,4.896
USDDKK,20080303,135300,4.896,4.896,4.895,4.895
USDDKK,20080303,135400,4.894,4.895,4.894,4.895
USDDKK,20080303,135500,4.894,4.894,4.894,4.894
USDDKK,20080303,135600,4.894,4.895,4.894,4.895
USDDKK,20080303,135700,4.895,4.896,4.895,4.895
USDDKK,20080303,135800,4.896,4.896,4.895,4.895
USDDKK,20080303,135900,4.896,4.896,4.896,4.896
USDDKK,20080303,140000,4.897,4.897,4.896,4.897
USDDKK,20080303,140100,4.896,4.896,4.895,4.896
USDDKK,20080303,140200,4.895,4.895,4.895,4.895
USDDKK,20080303,140300,4.895,4.896,4.895,4.896
USDDKK,20080303,140400,4.896,4.896,4.896,4.896
USDDKK,20080303,140500,4.896,4.896,4.895,4.895
USDDKK,20080303,140600,4.896,4.896,4.895,4.896
USDDKK,20080303,140700,4.896,4.896,4.896,4.896
USDDKK,20080303,140800,4.895,4.896,4.895,4.896
USDDKK,20080303,140900,4.896,4.896,4.896,4.896
USDDKK,20080303,141000,4.897,4.897,4.896,4.897
USDDKK,20080303,141100,4.897,4.897,4.897,4.897
USDDKK,20080303,141200,4.897,4.897,4.897,4.897
USDDKK,20080303,141300,4.897,4.897,4.896,4.896
USDDKK,20080303,141400,4.896,4.896,4.896,4.896
USDDKK,20080303,141500,4.896,4.896,4.896,4.896
USDDKK,20080303,141600,4.896,4.897,4.896,4.897
USDDKK,20080303,141700,4.897,4.897,4.897,4.897
USDDKK,20080303,141800,4.898,4.899,4.898,4.898
USDDKK,20080303,141900,4.899,4.899,4.899,4.899
USDDKK,20080303,142000,4.900,4.900,4.899,4.900
USDDKK,20080303,142100,4.901,4.901,4.901,4.901
USDDKK,20080303,142200,4.900,4.901,4.900,4.900
USDDKK,20080303,142300,4.900,4.900,4.900,4.900
USDDKK,20080303,142400,4.899,4.899,4.899,4.899
USDDKK,20080303,142500,4.900,4.900,4.899,4.899
USDDKK,20080303,142600,4.898,4.899,4.898,4.899
USDDKK,20080303,142700,4.899,4.899,4.899,4.899
USDDKK,20080303,142800,4.900,4.900,4.899,4.899
USDDKK,20080303,142900,4.899,4.899,4.899,4.899
USDDKK,20080303,143000,4.899,4.899,4.898,4.898
USDDKK,20080303,143100,4.899,4.899,4.899,4.899
USDDKK,20080303,143200,4.899,4.899,4.897,4.897
USDDKK,20080303,143300,4.898,4.898,4.897,4.897
USDDKK,20080303,143400,4.898,4.898,4.897,4.898
USDDKK,20080303,143500,4.898,4.898,4.898,4.898
USDDKK,20080303,143600,4.898,4.898,4.898,4.898
USDDKK,20080303,143700,4.899,4.899,4.899,4.899
USDDKK,20080303,143800,4.899,4.900,4.899,4.899
USDDKK,20080303,143900,4.899,4.899,4.899,4.899
USDDKK,20080303,144000,4.898,4.899,4.898,4.899
USDDKK,20080303,144100,4.899,4.899,4.899,4.899
USDDKK,20080303,144200,4.899,4.899,4.899,4.899
USDDKK,20080303,144300,4.900,4.900,4.900,4.900
USDDKK,20080303,144400,4.900,4.900,4.899,4.900
USDDKK,20080303,144500,4.899,4.900,4.899,4.900
USDDKK,20080303,144600,4.900,4.900,4.900,4.900
USDDKK,20080303,144700,4.900,4.900,4.899,4.899
USDDKK,20080303,144800,4.898,4.898,4.898,4.898
USDDKK,20080303,144900,4.898,4.898,4.898,4.898
USDDKK,20080303,145000,4.898,4.898,4.898,4.898
USDDKK,20080303,145100,4.898,4.898,4.897,4.897
USDDKK,20080303,145200,4.898,4.898,4.898,4.898
USDDKK,20080303,145300,4.898,4.899,4.898,4.898
USDDKK,20080303,145400,4.898,4.898,4.896,4.896
USDDKK,20080303,145500,4.897,4.897,4.896,4.896
USDDKK,20080303,145600,4.897,4.897,4.896,4.897
USDDKK,20080303,145700,4.897,4.897,4.896,4.896
USDDKK,20080303,145800,4.897,4.897,4.896,4.896
USDDKK,20080303,145900,4.896,4.896,4.896,4.896
USDDKK,20080303,150000,4.896,4.896,4.896,4.896
USDDKK,20080303,150100,4.896,4.896,4.896,4.896
USDDKK,20080303,150200,4.895,4.896,4.895,4.895
USDDKK,20080303,150300,4.894,4.895,4.893,4.894
USDDKK,20080303,150400,4.893,4.893,4.891,4.891
USDDKK,20080303,150500,4.892,4.892,4.891,4.891
USDDKK,20080303,150600,4.891,4.891,4.891,4.891
USDDKK,20080303,150700,4.891,4.892,4.891,4.892
USDDKK,20080303,150800,4.891,4.892,4.891,4.892
USDDKK,20080303,150900,4.891,4.892,4.891,4.892
USDDKK,20080303,151000,4.892,4.892,4.892,4.892
USDDKK,20080303,151100,4.891,4.891,4.891,4.891
USDDKK,20080303,151200,4.890,4.890,4.889,4.890
USDDKK,20080303,151300,4.891,4.891,4.891,4.891
USDDKK,20080303,151400,4.890,4.890,4.890,4.890
USDDKK,20080303,151500,4.891,4.891,4.890,4.890
USDDKK,20080303,151600,4.890,4.890,4.890,4.890
USDDKK,20080303,151700,4.890,4.890,4.890,4.890
USDDKK,20080303,151800,4.890,4.890,4.889,4.889
USDDKK,20080303,151900,4.889,4.889,4.888,4.888
USDDKK,20080303,152000,4.887,4.888,4.887,4.888
USDDKK,20080303,152100,4.888,4.888,4.887,4.888
USDDKK,20080303,152200,4.888,4.888,4.888,4.888
USDDKK,20080303,152300,4.888,4.888,4.888,4.888
USDDKK,20080303,152400,4.887,4.888,4.887,4.888
USDDKK,20080303,152500,4.887,4.888,4.885,4.886
USDDKK,20080303,152600,4.885,4.885,4.880,4.882
USDDKK,20080303,152700,4.881,4.882,4.881,4.882
USDDKK,20080303,152800,4.883,4.883,4.882,4.883
USDDKK,20080303,152900,4.884,4.885,4.884,4.885
USDDKK,20080303,153000,4.884,4.884,4.884,4.884
USDDKK,20080303,153100,4.884,4.884,4.882,4.883
USDDKK,20080303,153200,4.882,4.883,4.882,4.883
USDDKK,20080303,153300,4.882,4.883,4.881,4.882
USDDKK,20080303,153400,4.881,4.881,4.879,4.880
USDDKK,20080303,153500,4.879,4.880,4.879,4.880
USDDKK,20080303,153600,4.880,4.881,4.880,4.880
USDDKK,20080303,153700,4.879,4.879,4.876,4.877
USDDKK,20080303,153800,4.877,4.877,4.877,4.877
USDDKK,20080303,153900,4.878,4.878,4.877,4.878
USDDKK,20080303,154000,4.878,4.878,4.878,4.878
USDDKK,20080303,154100,4.879,4.879,4.878,4.878
USDDKK,20080303,154200,4.879,4.880,4.879,4.879
USDDKK,20080303,154300,4.880,4.880,4.880,4.880
USDDKK,20080303,154400,4.879,4.879,4.878,4.878
USDDKK,20080303,154500,4.877,4.878,4.877,4.878
USDDKK,20080303,154600,4.877,4.879,4.877,4.879
USDDKK,20080303,154700,4.878,4.878,4.878,4.878
USDDKK,20080303,154800,4.879,4.879,4.878,4.878
USDDKK,20080303,154900,4.878,4.879,4.878,4.879
USDDKK,20080303,155000,4.878,4.878,4.875,4.876
USDDKK,20080303,155100,4.875,4.876,4.874,4.876
USDDKK,20080303,155200,4.875,4.875,4.874,4.875
USDDKK,20080303,155300,4.876,4.876,4.875,4.875
USDDKK,20080303,155400,4.876,4.876,4.874,4.875
USDDKK,20080303,155500,4.875,4.875,4.875,4.875
USDDKK,20080303,155600,4.876,4.876,4.876,4.876
USDDKK,20080303,155700,4.876,4.876,4.876,4.876
USDDKK,20080303,155800,4.876,4.876,4.876,4.876
USDDKK,20080303,155900,4.876,4.876,4.876,4.876
USDDKK,20080303,160000,4.875,4.876,4.874,4.874
USDDKK,20080303,160100,4.875,4.877,4.875,4.877
USDDKK,20080303,160200,4.878,4.879,4.878,4.879
USDDKK,20080303,160300,4.878,4.878,4.875,4.875
USDDKK,20080303,160400,4.874,4.875,4.873,4.874
USDDKK,20080303,160500,4.875,4.876,4.874,4.876
USDDKK,20080303,160600,4.875,4.878,4.875,4.878
USDDKK,20080303,160700,4.877,4.878,4.877,4.878
USDDKK,20080303,160800,4.879,4.879,4.878,4.878
USDDKK,20080303,160900,4.879,4.880,4.879,4.879
USDDKK,20080303,161000,4.878,4.879,4.878,4.879
USDDKK,20080303,161100,4.878,4.880,4.878,4.880
USDDKK,20080303,161200,4.881,4.889,4.881,4.889
USDDKK,20080303,161300,4.890,4.893,4.888,4.888
USDDKK,20080303,161400,4.887,4.887,4.885,4.885
USDDKK,20080303,161500,4.884,4.886,4.883,4.883
USDDKK,20080303,161600,4.884,4.885,4.883,4.885
USDDKK,20080303,161700,4.884,4.886,4.881,4.886
USDDKK,20080303,161800,4.885,4.886,4.885,4.886
USDDKK,20080303,161900,4.887,4.887,4.886,4.887
USDDKK,20080303,162000,4.886,4.888,4.886,4.888
USDDKK,20080303,162100,4.887,4.888,4.886,4.887
USDDKK,20080303,162200,4.888,4.891,4.888,4.891
USDDKK,20080303,162300,4.892,4.894,4.892,4.893
USDDKK,20080303,162400,4.892,4.892,4.891,4.892
USDDKK,20080303,162500,4.891,4.892,4.890,4.890
USDDKK,20080303,162600,4.891,4.891,4.890,4.890
USDDKK,20080303,162700,4.890,4.890,4.888,4.888
USDDKK,20080303,162800,4.889,4.889,4.888,4.888
USDDKK,20080303,162900,4.887,4.888,4.887,4.888
USDDKK,20080303,163000,4.889,4.890,4.889,4.890
USDDKK,20080303,163100,4.891,4.891,4.890,4.890
USDDKK,20080303,163200,4.890,4.890,4.890,4.890
USDDKK,20080303,163300,4.891,4.892,4.891,4.892
USDDKK,20080303,163400,4.893,4.895,4.892,4.892
USDDKK,20080303,163500,4.893,4.897,4.893,4.897
USDDKK,20080303,163600,4.896,4.896,4.894,4.894
USDDKK,20080303,163700,4.895,4.895,4.892,4.893
USDDKK,20080303,163800,4.894,4.894,4.892,4.892
USDDKK,20080303,163900,4.893,4.893,4.892,4.893
USDDKK,20080303,164000,4.894,4.894,4.894,4.894
USDDKK,20080303,164100,4.894,4.894,4.893,4.893
USDDKK,20080303,164200,4.894,4.894,4.893,4.894
USDDKK,20080303,164300,4.893,4.893,4.893,4.893
USDDKK,20080303,164400,4.892,4.892,4.891,4.891
USDDKK,20080303,164500,4.890,4.892,4.890,4.891
USDDKK,20080303,164600,4.891,4.891,4.891,4.891
USDDKK,20080303,164700,4.892,4.893,4.891,4.893
USDDKK,20080303,164800,4.894,4.894,4.893,4.893
USDDKK,20080303,164900,4.894,4.894,4.894,4.894
USDDKK,20080303,165000,4.893,4.894,4.893,4.893
USDDKK,20080303,165100,4.893,4.893,4.893,4.893
USDDKK,20080303,165200,4.892,4.896,4.892,4.896
USDDKK,20080303,165300,4.897,4.897,4.896,4.896
USDDKK,20080303,165400,4.895,4.897,4.895,4.896
USDDKK,20080303,165500,4.895,4.895,4.895,4.895
USDDKK,20080303,165600,4.895,4.895,4.894,4.894
USDDKK,20080303,165700,4.893,4.895,4.893,4.895
USDDKK,20080303,165800,4.896,4.896,4.895,4.895
USDDKK,20080303,165900,4.896,4.896,4.895,4.895
USDDKK,20080303,170000,4.896,4.897,4.896,4.896
USDDKK,20080303,170100,4.896,4.897,4.896,4.897
USDDKK,20080303,170200,4.898,4.901,4.898,4.900
USDDKK,20080303,170300,4.899,4.900,4.899,4.899
USDDKK,20080303,170400,4.900,4.900,4.899,4.900
USDDKK,20080303,170500,4.899,4.899,4.897,4.898
USDDKK,20080303,170600,4.898,4.899,4.898,4.899
USDDKK,20080303,170700,4.900,4.900,4.899,4.900
USDDKK,20080303,170800,4.899,4.900,4.899,4.899
USDDKK,20080303,170900,4.900,4.900,4.900,4.900
USDDKK,20080303,171000,4.899,4.900,4.899,4.900
USDDKK,20080303,171100,4.899,4.901,4.899,4.901
USDDKK,20080303,171200,4.902,4.902,4.901,4.901
USDDKK,20080303,171300,4.901,4.901,4.901,4.901
USDDKK,20080303,171400,4.902,4.903,4.902,4.903
USDDKK,20080303,171500,4.904,4.904,4.903,4.904
USDDKK,20080303,171600,4.903,4.904,4.903,4.903
USDDKK,20080303,171700,4.904,4.904,4.903,4.903
USDDKK,20080303,171800,4.902,4.902,4.902,4.902
USDDKK,20080303,171900,4.902,4.902,4.901,4.902
USDDKK,20080303,172000,4.902,4.902,4.902,4.902
USDDKK,20080303,172100,4.903,4.904,4.903,4.904
USDDKK,20080303,172200,4.905,4.905,4.905,4.905
USDDKK,20080303,172300,4.905,4.905,4.903,4.903
USDDKK,20080303,172400,4.904,4.904,4.903,4.903
USDDKK,20080303,172500,4.902,4.902,4.901,4.901
USDDKK,20080303,172600,4.900,4.900,4.900,4.900
USDDKK,20080303,172700,4.901,4.901,4.900,4.900
USDDKK,20080303,172800,4.900,4.901,4.900,4.901
USDDKK,20080303,172900,4.902,4.904,4.902,4.904
USDDKK,20080303,173000,4.905,4.906,4.905,4.906
USDDKK,20080303,173100,4.906,4.906,4.906,4.906
USDDKK,20080303,173200,4.905,4.905,4.905,4.905
USDDKK,20080303,173300,4.906,4.910,4.906,4.910
USDDKK,20080303,173400,4.909,4.909,4.907,4.907
USDDKK,20080303,173500,4.907,4.907,4.907,4.907
USDDKK,20080303,173600,4.906,4.906,4.904,4.905
USDDKK,20080303,173700,4.904,4.905,4.904,4.905
USDDKK,20080303,173800,4.904,4.905,4.902,4.902
USDDKK,20080303,173900,4.903,4.904,4.903,4.903
USDDKK,20080303,174000,4.903,4.903,4.903,4.903
USDDKK,20080303,174100,4.903,4.904,4.903,4.904
USDDKK,20080303,174200,4.905,4.905,4.904,4.904
USDDKK,20080303,174300,4.904,4.904,4.903,4.903
USDDKK,20080303,174400,4.904,4.904,4.902,4.902
USDDKK,20080303,174500,4.901,4.902,4.901,4.901
USDDKK,20080303,174600,4.902,4.903,4.901,4.902
USDDKK,20080303,174700,4.903,4.903,4.901,4.901
USDDKK,20080303,174800,4.901,4.901,4.901,4.901
USDDKK,20080303,174900,4.902,4.902,4.901,4.901
USDDKK,20080303,175000,4.900,4.900,4.900,4.900
USDDKK,20080303,175100,4.899,4.900,4.899,4.900
USDDKK,20080303,175200,4.900,4.900,4.900,4.900
USDDKK,20080303,175300,4.900,4.900,4.900,4.900
USDDKK,20080303,175400,4.900,4.901,4.900,4.901
USDDKK,20080303,175500,4.900,4.900,4.899,4.900
USDDKK,20080303,175600,4.899,4.899,4.899,4.899
USDDKK,20080303,175700,4.900,4.900,4.899,4.900
USDDKK,20080303,175800,4.899,4.899,4.899,4.899
USDDKK,20080303,175900,4.899,4.899,4.898,4.898
USDDKK,20080303,180000,4.899,4.899,4.898,4.898
USDDKK,20080303,180100,4.899,4.899,4.898,4.899
USDDKK,20080303,180200,4.900,4.900,4.900,4.900
USDDKK,20080303,180300,4.900,4.901,4.900,4.901
USDDKK,20080303,180400,4.900,4.900,4.900,4.900
USDDKK,20080303,180500,4.901,4.901,4.901,4.901
USDDKK,20080303,180600,4.901,4.903,4.901,4.902
USDDKK,20080303,180700,4.902,4.902,4.902,4.902
USDDKK,20080303,180800,4.902,4.902,4.902,4.902
USDDKK,20080303,180900,4.902,4.902,4.902,4.902
USDDKK,20080303,181000,4.902,4.902,4.902,4.902
USDDKK,20080303,181100,4.901,4.901,4.901,4.901
USDDKK,20080303,181200,4.901,4.901,4.901,4.901
USDDKK,20080303,181300,4.901,4.901,4.901,4.901
USDDKK,20080303,181400,4.901,4.901,4.901,4.901
USDDKK,20080303,181500,4.900,4.900,4.900,4.900
USDDKK,20080303,181600,4.900,4.900,4.900,4.900
USDDKK,20080303,181700,4.899,4.900,4.899,4.900
USDDKK,20080303,181800,4.899,4.901,4.899,4.901
USDDKK,20080303,181900,4.901,4.901,4.901,4.901
USDDKK,20080303,182000,4.901,4.901,4.901,4.901
USDDKK,20080303,182100,4.900,4.901,4.900,4.901
USDDKK,20080303,182200,4.901,4.902,4.901,4.902
USDDKK,20080303,182300,4.902,4.902,4.901,4.901
USDDKK,20080303,182400,4.902,4.902,4.901,4.902
USDDKK,20080303,182500,4.902,4.902,4.902,4.902
USDDKK,20080303,182600,4.902,4.902,4.902,4.902
USDDKK,20080303,182700,4.902,4.902,4.902,4.902
USDDKK,20080303,182800,4.903,4.903,4.902,4.903
USDDKK,20080303,182900,4.903,4.903,4.903,4.903
USDDKK,20080303,183000,4.904,4.905,4.904,4.905
USDDKK,20080303,183100,4.904,4.904,4.904,4.904
USDDKK,20080303,183200,4.904,4.904,4.904,4.904
USDDKK,20080303,183300,4.904,4.904,4.903,4.903
USDDKK,20080303,183400,4.904,4.904,4.904,4.904
USDDKK,20080303,183500,4.904,4.906,4.904,4.905
USDDKK,20080303,183600,4.906,4.906,4.905,4.906
USDDKK,20080303,183700,4.906,4.906,4.905,4.905
USDDKK,20080303,183800,4.906,4.906,4.905,4.906
USDDKK,20080303,183900,4.905,4.906,4.905,4.905
USDDKK,20080303,184000,4.905,4.905,4.905,4.905
USDDKK,20080303,184100,4.905,4.905,4.904,4.904
USDDKK,20080303,184200,4.903,4.903,4.903,4.903
USDDKK,20080303,184300,4.903,4.903,4.903,4.903
USDDKK,20080303,184400,4.903,4.903,4.903,4.903
USDDKK,20080303,184500,4.903,4.903,4.902,4.902
USDDKK,20080303,184600,4.902,4.902,4.902,4.902
USDDKK,20080303,184700,4.903,4.903,4.903,4.903
USDDKK,20080303,184800,4.903,4.903,4.903,4.903
USDDKK,20080303,184900,4.903,4.903,4.903,4.903
USDDKK,20080303,185000,4.904,4.904,4.904,4.904
USDDKK,20080303,185100,4.904,4.904,4.903,4.903
USDDKK,20080303,185200,4.903,4.903,4.903,4.903
USDDKK,20080303,185300,4.903,4.903,4.903,4.903
USDDKK,20080303,185400,4.903,4.903,4.903,4.903
USDDKK,20080303,185500,4.903,4.903,4.903,4.903
USDDKK,20080303,185600,4.904,4.904,4.903,4.903
USDDKK,20080303,185700,4.903,4.903,4.903,4.903
USDDKK,20080303,185800,4.903,4.903,4.903,4.903
USDDKK,20080303,185900,4.902,4.902,4.902,4.902
USDDKK,20080303,190000,4.903,4.903,4.902,4.902
USDDKK,20080303,190100,4.901,4.902,4.901,4.902
USDDKK,20080303,190200,4.901,4.901,4.901,4.901
USDDKK,20080303,190300,4.900,4.901,4.900,4.901
USDDKK,20080303,190400,4.901,4.901,4.901,4.901
USDDKK,20080303,190500,4.901,4.901,4.901,4.901
USDDKK,20080303,190600,4.901,4.901,4.901,4.901
USDDKK,20080303,190700,4.901,4.901,4.901,4.901
USDDKK,20080303,190800,4.901,4.902,4.901,4.902
USDDKK,20080303,190900,4.902,4.902,4.902,4.902
USDDKK,20080303,191000,4.903,4.903,4.903,4.903
USDDKK,20080303,191100,4.903,4.903,4.903,4.903
USDDKK,20080303,191200,4.903,4.903,4.902,4.902
USDDKK,20080303,191300,4.902,4.902,4.902,4.902
USDDKK,20080303,191400,4.902,4.902,4.902,4.902
USDDKK,20080303,191500,4.903,4.903,4.903,4.903
USDDKK,20080303,191600,4.903,4.903,4.902,4.902
USDDKK,20080303,191700,4.903,4.903,4.903,4.903
USDDKK,20080303,191800,4.903,4.903,4.902,4.903
USDDKK,20080303,191900,4.903,4.903,4.902,4.902
USDDKK,20080303,192000,4.903,4.903,4.903,4.903
USDDKK,20080303,192100,4.903,4.903,4.903,4.903
USDDKK,20080303,192200,4.903,4.903,4.902,4.902
USDDKK,20080303,192300,4.902,4.902,4.901,4.901
USDDKK,20080303,192400,4.901,4.901,4.901,4.901
USDDKK,20080303,192500,4.901,4.901,4.901,4.901
USDDKK,20080303,192600,4.901,4.901,4.901,4.901
USDDKK,20080303,192700,4.901,4.901,4.901,4.901
USDDKK,20080303,192800,4.901,4.901,4.901,4.901
USDDKK,20080303,192900,4.902,4.902,4.901,4.901
USDDKK,20080303,193000,4.901,4.902,4.901,4.902
USDDKK,20080303,193100,4.901,4.901,4.901,4.901
USDDKK,20080303,193200,4.901,4.901,4.901,4.901
USDDKK,20080303,193300,4.901,4.901,4.901,4.901
USDDKK,20080303,193400,4.901,4.902,4.901,4.902
USDDKK,20080303,193500,4.902,4.902,4.902,4.902
USDDKK,20080303,193600,4.902,4.902,4.902,4.902
USDDKK,20080303,193700,4.901,4.901,4.901,4.901
USDDKK,20080303,193800,4.902,4.902,4.902,4.902
USDDKK,20080303,193900,4.902,4.903,4.902,4.902
USDDKK,20080303,194000,4.903,4.903,4.903,4.903
USDDKK,20080303,194100,4.903,4.903,4.903,4.903
USDDKK,20080303,194200,4.903,4.903,4.903,4.903
USDDKK,20080303,194300,4.903,4.904,4.903,4.904
USDDKK,20080303,194400,4.904,4.904,4.904,4.904
USDDKK,20080303,194500,4.904,4.904,4.904,4.904
USDDKK,20080303,194600,4.904,4.904,4.904,4.904
USDDKK,20080303,194700,4.904,4.904,4.903,4.903
USDDKK,20080303,194800,4.902,4.903,4.902,4.903
USDDKK,20080303,194900,4.902,4.903,4.902,4.903
USDDKK,20080303,195000,4.903,4.903,4.902,4.903
USDDKK,20080303,195100,4.902,4.903,4.902,4.902
USDDKK,20080303,195200,4.901,4.901,4.901,4.901
USDDKK,20080303,195300,4.901,4.902,4.901,4.901
USDDKK,20080303,195400,4.901,4.901,4.901,4.901
USDDKK,20080303,195500,4.901,4.901,4.901,4.901
USDDKK,20080303,195600,4.901,4.901,4.901,4.901
USDDKK,20080303,195700,4.901,4.901,4.901,4.901
USDDKK,20080303,195800,4.901,4.901,4.901,4.901
USDDKK,20080303,195900,4.901,4.901,4.901,4.901
USDDKK,20080303,200000,4.901,4.902,4.901,4.902
USDDKK,20080303,200100,4.901,4.902,4.901,4.901
USDDKK,20080303,200200,4.902,4.902,4.901,4.901
USDDKK,20080303,200300,4.901,4.902,4.901,4.902
USDDKK,20080303,200400,4.902,4.902,4.902,4.902
USDDKK,20080303,200500,4.902,4.902,4.902,4.902
USDDKK,20080303,200600,4.902,4.902,4.902,4.902
USDDKK,20080303,200700,4.902,4.902,4.902,4.902
USDDKK,20080303,200800,4.902,4.902,4.902,4.902
USDDKK,20080303,200900,4.902,4.902,4.902,4.902
USDDKK,20080303,201000,4.902,4.902,4.902,4.902
USDDKK,20080303,201100,4.902,4.902,4.901,4.901
USDDKK,20080303,201200,4.902,4.902,4.902,4.902
USDDKK,20080303,201300,4.901,4.902,4.901,4.902
USDDKK,20080303,201400,4.902,4.902,4.902,4.902
USDDKK,20080303,201500,4.902,4.902,4.902,4.902
USDDKK,20080303,201600,4.901,4.901,4.901,4.901
USDDKK,20080303,201700,4.901,4.901,4.901,4.901
USDDKK,20080303,201800,4.901,4.902,4.901,4.902
USDDKK,20080303,201900,4.902,4.902,4.902,4.902
USDDKK,20080303,202000,4.903,4.903,4.903,4.903
USDDKK,20080303,202100,4.903,4.904,4.903,4.904
USDDKK,20080303,202200,4.903,4.904,4.903,4.903
USDDKK,20080303,202300,4.902,4.903,4.902,4.903
USDDKK,20080303,202400,4.903,4.903,4.902,4.902
USDDKK,20080303,202500,4.902,4.902,4.902,4.902
USDDKK,20080303,202600,4.902,4.902,4.902,4.902
USDDKK,20080303,202700,4.902,4.902,4.902,4.902
USDDKK,20080303,202800,4.902,4.902,4.902,4.902
USDDKK,20080303,202900,4.902,4.902,4.902,4.902
USDDKK,20080303,203000,4.901,4.902,4.901,4.902
USDDKK,20080303,203100,4.902,4.902,4.902,4.902
USDDKK,20080303,203200,4.902,4.902,4.902,4.902
USDDKK,20080303,203300,4.901,4.902,4.901,4.901
USDDKK,20080303,203400,4.901,4.901,4.901,4.901
USDDKK,20080303,203500,4.901,4.902,4.901,4.902
USDDKK,20080303,203600,4.901,4.901,4.901,4.901
USDDKK,20080303,203700,4.901,4.901,4.901,4.901
USDDKK,20080303,203800,4.901,4.901,4.900,4.901
USDDKK,20080303,203900,4.900,4.900,4.900,4.900
USDDKK,20080303,204000,4.900,4.900,4.900,4.900
USDDKK,20080303,204100,4.900,4.900,4.900,4.900
USDDKK,20080303,204200,4.900,4.900,4.900,4.900
USDDKK,20080303,204300,4.900,4.900,4.900,4.900
USDDKK,20080303,204400,4.899,4.899,4.897,4.897
USDDKK,20080303,204500,4.898,4.898,4.898,4.898
USDDKK,20080303,204600,4.898,4.898,4.898,4.898
USDDKK,20080303,204700,4.898,4.898,4.898,4.898
USDDKK,20080303,204800,4.899,4.899,4.899,4.899
USDDKK,20080303,204900,4.898,4.900,4.898,4.900
USDDKK,20080303,205000,4.900,4.900,4.900,4.900
USDDKK,20080303,205100,4.899,4.899,4.899,4.899
USDDKK,20080303,205200,4.899,4.899,4.899,4.899
USDDKK,20080303,205300,4.898,4.899,4.898,4.898
USDDKK,20080303,205400,4.899,4.899,4.898,4.899
USDDKK,20080303,205500,4.899,4.899,4.899,4.899
USDDKK,20080303,205600,4.899,4.899,4.899,4.899
USDDKK,20080303,205700,4.899,4.899,4.899,4.899
USDDKK,20080303,205800,4.899,4.899,4.899,4.899
USDDKK,20080303,205900,4.899,4.899,4.899,4.899
USDDKK,20080303,210000,4.899,4.899,4.899,4.899
USDDKK,20080303,210100,4.899,4.899,4.898,4.898
USDDKK,20080303,210200,4.898,4.898,4.898,4.898
USDDKK,20080303,210300,4.899,4.899,4.898,4.898
USDDKK,20080303,210400,4.898,4.898,4.898,4.898
USDDKK,20080303,210500,4.898,4.898,4.898,4.898
USDDKK,20080303,210600,4.898,4.898,4.898,4.898
USDDKK,20080303,210700,4.898,4.898,4.898,4.898
USDDKK,20080303,210800,4.898,4.898,4.898,4.898
USDDKK,20080303,210900,4.897,4.897,4.897,4.897
USDDKK,20080303,211000,4.897,4.897,4.897,4.897
USDDKK,20080303,211100,4.898,4.898,4.898,4.898
USDDKK,20080303,211200,4.898,4.898,4.898,4.898
USDDKK,20080303,211300,4.898,4.898,4.898,4.898
USDDKK,20080303,211400,4.898,4.899,4.898,4.899
USDDKK,20080303,211500,4.899,4.899,4.899,4.899
USDDKK,20080303,211600,4.899,4.899,4.899,4.899
USDDKK,20080303,211700,4.899,4.900,4.899,4.899
USDDKK,20080303,211800,4.900,4.900,4.900,4.900
USDDKK,20080303,211900,4.900,4.900,4.900,4.900
USDDKK,20080303,212000,4.900,4.900,4.899,4.899
USDDKK,20080303,212100,4.899,4.900,4.899,4.899
USDDKK,20080303,212200,4.899,4.899,4.899,4.899
USDDKK,20080303,212300,4.899,4.899,4.899,4.899
USDDKK,20080303,212400,4.899,4.899,4.899,4.899
USDDKK,20080303,212500,4.899,4.899,4.899,4.899
USDDKK,20080303,212600,4.899,4.899,4.898,4.898
USDDKK,20080303,212700,4.898,4.898,4.898,4.898
USDDKK,20080303,212800,4.899,4.899,4.899,4.899
USDDKK,20080303,212900,4.899,4.899,4.899,4.899
USDDKK,20080303,213000,4.899,4.899,4.899,4.899
USDDKK,20080303,213100,4.899,4.899,4.899,4.899
USDDKK,20080303,213200,4.899,4.899,4.899,4.899
USDDKK,20080303,213300,4.899,4.899,4.899,4.899
USDDKK,20080303,213400,4.899,4.899,4.899,4.899
USDDKK,20080303,213500,4.899,4.899,4.899,4.899
USDDKK,20080303,213600,4.899,4.899,4.898,4.898
USDDKK,20080303,213700,4.898,4.898,4.898,4.898
USDDKK,20080303,213800,4.897,4.898,4.896,4.896
USDDKK,20080303,213900,4.897,4.897,4.897,4.897
USDDKK,20080303,214000,4.897,4.897,4.896,4.896
USDDKK,20080303,214100,4.895,4.896,4.895,4.896
USDDKK,20080303,214200,4.896,4.897,4.896,4.897
USDDKK,20080303,214300,4.897,4.897,4.897,4.897
USDDKK,20080303,214400,4.896,4.896,4.896,4.896
USDDKK,20080303,214500,4.896,4.896,4.896,4.896
USDDKK,20080303,214600,4.895,4.896,4.895,4.896
USDDKK,20080303,214700,4.896,4.896,4.895,4.895
USDDKK,20080303,214800,4.896,4.896,4.896,4.896
USDDKK,20080303,214900,4.897,4.897,4.897,4.897
USDDKK,20080303,215000,4.897,4.897,4.897,4.897
USDDKK,20080303,215100,4.897,4.897,4.897,4.897
USDDKK,20080303,215200,4.897,4.897,4.897,4.897
USDDKK,20080303,215300,4.897,4.897,4.897,4.897
USDDKK,20080303,215400,4.897,4.897,4.896,4.896
USDDKK,20080303,215500,4.895,4.896,4.895,4.896
USDDKK,20080303,215600,4.896,4.896,4.896,4.896
USDDKK,20080303,215700,4.896,4.896,4.895,4.896
USDDKK,20080303,215800,4.895,4.895,4.895,4.895
USDDKK,20080303,215900,4.895,4.895,4.894,4.894
USDDKK,20080303,220000,4.893,4.893,4.892,4.893
USDDKK,20080303,220100,4.894,4.894,4.893,4.893
USDDKK,20080303,220200,4.893,4.893,4.893,4.893
USDDKK,20080303,220300,4.893,4.893,4.893,4.893
USDDKK,20080303,220400,4.894,4.894,4.894,4.894
USDDKK,20080303,220500,4.893,4.894,4.893,4.894
USDDKK,20080303,220600,4.894,4.894,4.894,4.894
USDDKK,20080303,220700,4.895,4.895,4.895,4.895
USDDKK,20080303,220800,4.895,4.895,4.894,4.895
USDDKK,20080303,220900,4.894,4.895,4.894,4.894
USDDKK,20080303,221000,4.894,4.894,4.894,4.894
USDDKK,20080303,221100,4.894,4.894,4.894,4.894
USDDKK,20080303,221200,4.894,4.894,4.894,4.894
USDDKK,20080303,221300,4.894,4.894,4.894,4.894
USDDKK,20080303,221400,4.894,4.894,4.894,4.894
USDDKK,20080303,221500,4.894,4.894,4.894,4.894
USDDKK,20080303,221600,4.894,4.894,4.894,4.894
USDDKK,20080303,221700,4.893,4.893,4.893,4.893
USDDKK,20080303,221800,4.894,4.894,4.894,4.894
USDDKK,20080303,221900,4.894,4.894,4.894,4.894
USDDKK,20080303,222000,4.894,4.894,4.894,4.894
USDDKK,20080303,222100,4.894,4.894,4.894,4.894
USDDKK,20080303,222200,4.894,4.894,4.894,4.894
USDDKK,20080303,222300,4.894,4.894,4.893,4.893
USDDKK,20080303,222400,4.893,4.894,4.893,4.894
USDDKK,20080303,222500,4.894,4.894,4.894,4.894
USDDKK,20080303,222600,4.893,4.893,4.893,4.893
USDDKK,20080303,222700,4.892,4.893,4.892,4.893
USDDKK,20080303,222800,4.892,4.893,4.892,4.893
USDDKK,20080303,222900,4.893,4.893,4.893,4.893
USDDKK,20080303,223000,4.894,4.895,4.894,4.895
USDDKK,20080303,223100,4.895,4.895,4.895,4.895
USDDKK,20080303,223200,4.895,4.895,4.895,4.895
USDDKK,20080303,223300,4.895,4.895,4.895,4.895
USDDKK,20080303,223400,4.895,4.895,4.895,4.895
USDDKK,20080303,223500,4.895,4.895,4.895,4.895
USDDKK,20080303,223600,4.895,4.895,4.894,4.894
USDDKK,20080303,223700,4.894,4.894,4.894,4.894
USDDKK,20080303,223800,4.894,4.894,4.894,4.894
USDDKK,20080303,223900,4.895,4.895,4.895,4.895
USDDKK,20080303,224000,4.895,4.895,4.895,4.895
USDDKK,20080303,224100,4.895,4.895,4.895,4.895
USDDKK,20080303,224200,4.895,4.895,4.895,4.895
USDDKK,20080303,224300,4.895,4.895,4.895,4.895
USDDKK,20080303,224400,4.895,4.895,4.895,4.895
USDDKK,20080303,224500,4.895,4.896,4.895,4.896
USDDKK,20080303,224600,4.895,4.895,4.895,4.895
USDDKK,20080303,224700,4.895,4.895,4.895,4.895
USDDKK,20080303,224800,4.895,4.895,4.895,4.895
USDDKK,20080303,224900,4.895,4.895,4.895,4.895
USDDKK,20080303,225000,4.895,4.895,4.895,4.895
USDDKK,20080303,225100,4.895,4.895,4.895,4.895
USDDKK,20080303,225200,4.895,4.895,4.895,4.895
USDDKK,20080303,225300,4.895,4.895,4.895,4.895
USDDKK,20080303,225400,4.895,4.895,4.895,4.895
USDDKK,20080303,225500,4.895,4.895,4.895,4.895
USDDKK,20080303,225600,4.895,4.895,4.895,4.895
USDDKK,20080303,225700,4.895,4.895,4.895,4.895
USDDKK,20080303,225800,4.895,4.895,4.895,4.895
USDDKK,20080303,225900,4.895,4.895,4.895,4.895
USDDKK,20080303,230000,4.895,4.895,4.895,4.895
USDDKK,20080303,230100,4.895,4.895,4.895,4.895
USDDKK,20080303,230200,4.895,4.895,4.895,4.895
USDDKK,20080303,230300,4.895,4.895,4.895,4.895
USDDKK,20080303,230400,4.895,4.895,4.895,4.895
USDDKK,20080303,230500,4.896,4.897,4.896,4.897
USDDKK,20080303,230600,4.897,4.897,4.897,4.897
USDDKK,20080303,230700,4.898,4.898,4.898,4.898
USDDKK,20080303,230800,4.898,4.898,4.898,4.898
USDDKK,20080303,230900,4.898,4.898,4.898,4.898
USDDKK,20080303,231000,4.898,4.898,4.898,4.898
USDDKK,20080303,231100,4.898,4.898,4.898,4.898
USDDKK,20080303,231200,4.898,4.898,4.898,4.898
USDDKK,20080303,231300,4.898,4.898,4.898,4.898
USDDKK,20080303,231400,4.899,4.899,4.899,4.899
USDDKK,20080303,231500,4.899,4.899,4.899,4.899
USDDKK,20080303,231600,4.899,4.899,4.898,4.899
USDDKK,20080303,231700,4.899,4.899,4.899,4.899
USDDKK,20080303,231800,4.899,4.899,4.899,4.899
USDDKK,20080303,231900,4.899,4.899,4.899,4.899
USDDKK,20080303,232000,4.899,4.899,4.899,4.899
USDDKK,20080303,232100,4.898,4.898,4.898,4.898
USDDKK,20080303,232200,4.898,4.898,4.898,4.898
USDDKK,20080303,232300,4.899,4.899,4.899,4.899
USDDKK,20080303,232400,4.899,4.899,4.899,4.899
USDDKK,20080303,232500,4.898,4.899,4.898,4.899
USDDKK,20080303,232600,4.898,4.899,4.898,4.899
USDDKK,20080303,232700,4.898,4.898,4.898,4.898
USDDKK,20080303,232800,4.898,4.898,4.898,4.898
USDDKK,20080303,232900,4.898,4.898,4.897,4.897
USDDKK,20080303,233000,4.898,4.898,4.898,4.898
USDDKK,20080303,233100,4.898,4.898,4.897,4.897
USDDKK,20080303,233200,4.898,4.898,4.898,4.898
USDDKK,20080303,233300,4.898,4.898,4.898,4.898
USDDKK,20080303,233400,4.898,4.898,4.898,4.898
USDDKK,20080303,233500,4.898,4.898,4.898,4.898
USDDKK,20080303,233600,4.898,4.898,4.898,4.898
USDDKK,20080303,233700,4.898,4.898,4.898,4.898
USDDKK,20080303,233800,4.898,4.898,4.897,4.897
USDDKK,20080303,233900,4.898,4.898,4.897,4.897
USDDKK,20080303,234000,4.897,4.897,4.897,4.897
USDDKK,20080303,234100,4.897,4.897,4.897,4.897
USDDKK,20080303,234200,4.897,4.897,4.897,4.897
USDDKK,20080303,234300,4.897,4.897,4.897,4.897
USDDKK,20080303,234400,4.897,4.897,4.897,4.897
USDDKK,20080303,234500,4.897,4.897,4.897,4.897
USDDKK,20080303,234600,4.897,4.897,4.897,4.897
USDDKK,20080303,234700,4.897,4.897,4.897,4.897
USDDKK,20080303,234800,4.897,4.897,4.897,4.897
USDDKK,20080303,234900,4.897,4.897,4.897,4.897
USDDKK,20080303,235000,4.897,4.897,4.897,4.897
USDDKK,20080303,235100,4.896,4.896,4.896,4.896
USDDKK,20080303,235200,4.896,4.896,4.896,4.896
USDDKK,20080303,235300,4.896,4.897,4.896,4.896
USDDKK,20080303,235400,4.897,4.897,4.897,4.897
USDDKK,20080303,235500,4.897,4.897,4.897,4.897
USDDKK,20080303,235600,4.896,4.897,4.896,4.897
USDDKK,20080303,235700,4.897,4.897,4.897,4.897
USDDKK,20080303,235800,4.897,4.897,4.897,4.897
USDDKK,20080303,235900,4.897,4.897,4.897,4.897
USDDKK,20080304,000000,4.897,4.897,4.897,4.897
EURRUB,20080303,000500,36.49,36.50,36.49,36.50
EURRUB,20080303,000600,36.51,36.51,36.50,36.50
EURRUB,20080303,000700,36.49,36.49,36.49,36.49
EURRUB,20080303,000800,36.50,36.50,36.50,36.50
EURRUB,20080303,001200,36.49,36.49,36.49,36.49
EURRUB,20080303,001500,36.48,36.48,36.48,36.48
EURRUB,20080303,001600,36.47,36.47,36.47,36.47
EURRUB,20080303,001700,36.46,36.46,36.46,36.46
EURRUB,20080303,001800,36.45,36.45,36.45,36.45
EURRUB,20080303,002300,36.46,36.46,36.46,36.46
EURRUB,20080303,002400,36.47,36.47,36.47,36.47
EURRUB,20080303,002500,36.46,36.46,36.46,36.46
EURRUB,20080303,002600,36.45,36.45,36.45,36.45
EURRUB,20080303,002700,36.44,36.44,36.44,36.44
EURRUB,20080303,002800,36.45,36.45,36.44,36.44
EURRUB,20080303,003200,36.45,36.45,36.45,36.45
EURRUB,20080303,003300,36.46,36.46,36.45,36.45
EURRUB,20080303,003400,36.46,36.46,36.46,36.46
EURRUB,20080303,003600,36.45,36.45,36.45,36.45
EURRUB,20080303,003700,36.46,36.46,36.46,36.46
EURRUB,20080303,003800,36.47,36.47,36.47,36.47
EURRUB,20080303,004100,36.46,36.46,36.46,36.46
EURRUB,20080303,004300,36.45,36.45,36.45,36.45
EURRUB,20080303,004500,36.46,36.46,36.46,36.46
EURRUB,20080303,004900,36.47,36.47,36.47,36.47
EURRUB,20080303,005000,36.46,36.46,36.46,36.46
EURRUB,20080303,005100,36.47,36.47,36.47,36.47
EURRUB,20080303,005200,36.46,36.46,36.46,36.46
EURRUB,20080303,005700,36.47,36.47,36.47,36.47
EURRUB,20080303,005800,36.46,36.46,36.46,36.46
EURRUB,20080303,005900,36.47,36.47,36.46,36.46
EURRUB,20080303,010100,36.47,36.47,36.47,36.47
EURRUB,20080303,010200,36.46,36.46,36.46,36.46
EURRUB,20080303,010300,36.47,36.47,36.47,36.47
EURRUB,20080303,010400,36.46,36.46,36.46,36.46
EURRUB,20080303,010500,36.47,36.47,36.47,36.47
EURRUB,20080303,010700,36.46,36.46,36.45,36.45
EURRUB,20080303,010900,36.44,36.44,36.44,36.44
EURRUB,20080303,011400,36.44,36.44,36.44,36.44
EURRUB,20080303,011600,36.45,36.45,36.45,36.45
EURRUB,20080303,011700,36.46,36.46,36.46,36.46
EURRUB,20080303,011900,36.45,36.45,36.45,36.45
EURRUB,20080303,012000,36.46,36.46,36.45,36.45
EURRUB,20080303,012200,36.44,36.44,36.44,36.44
EURRUB,20080303,012300,36.45,36.45,36.45,36.45
EURRUB,20080303,012700,36.46,36.46,36.45,36.45
EURRUB,20080303,012800,36.46,36.47,36.46,36.47
EURRUB,20080303,013000,36.48,36.48,36.48,36.48
EURRUB,20080303,013200,36.47,36.47,36.47,36.47
EURRUB,20080303,013400,36.48,36.48,36.48,36.48
EURRUB,20080303,013700,36.49,36.49,36.49,36.49
EURRUB,20080303,014100,36.48,36.48,36.48,36.48
EURRUB,20080303,014200,36.49,36.49,36.49,36.49
EURRUB,20080303,014300,36.48,36.49,36.48,36.49
EURRUB,20080303,014400,36.48,36.48,36.48,36.48
EURRUB,20080303,014500,36.49,36.49,36.49,36.49
EURRUB,20080303,014600,36.50,36.50,36.50,36.50
EURRUB,20080303,014900,36.49,36.49,36.49,36.49
EURRUB,20080303,015200,36.50,36.50,36.50,36.50
EURRUB,20080303,015300,36.49,36.49,36.49,36.49
EURRUB,20080303,015600,36.50,36.50,36.50,36.50
EURRUB,20080303,015700,36.49,36.49,36.49,36.49
EURRUB,20080303,020000,36.50,36.50,36.49,36.49
EURRUB,20080303,020200,36.48,36.48,36.48,36.48
EURRUB,20080303,020700,36.48,36.48,36.48,36.48
EURRUB,20080303,021100,36.47,36.47,36.47,36.47
EURRUB,20080303,021200,36.46,36.46,36.46,36.46
EURRUB,20080303,021500,36.47,36.47,36.47,36.47
EURRUB,20080303,021600,36.46,36.46,36.45,36.45
EURRUB,20080303,021700,36.44,36.44,36.44,36.44
EURRUB,20080303,021800,36.45,36.45,36.45,36.45
EURRUB,20080303,022100,36.44,36.44,36.44,36.44
EURRUB,20080303,022200,36.43,36.43,36.43,36.43
EURRUB,20080303,022400,36.44,36.44,36.43,36.43
EURRUB,20080303,022500,36.44,36.44,36.44,36.44
EURRUB,20080303,022600,36.43,36.43,36.43,36.43
EURRUB,20080303,022900,36.44,36.44,36.44,36.44
EURRUB,20080303,023100,36.45,36.45,36.45,36.45
EURRUB,20080303,023200,36.44,36.45,36.44,36.45
EURRUB,20080303,023700,36.45,36.45,36.45,36.45
EURRUB,20080303,024200,36.45,36.45,36.45,36.45
EURRUB,20080303,024700,36.45,36.45,36.45,36.45
EURRUB,20080303,025200,36.46,36.46,36.46,36.46
EURRUB,20080303,025300,36.47,36.47,36.47,36.47
EURRUB,20080303,025600,36.48,36.48,36.48,36.48
EURRUB,20080303,025900,36.47,36.47,36.47,36.47
EURRUB,20080303,030000,36.46,36.46,36.46,36.46
EURRUB,20080303,030200,36.45,36.45,36.45,36.45
EURRUB,20080303,030400,36.46,36.46,36.46,36.46
EURRUB,20080303,030800,36.45,36.45,36.45,36.45
EURRUB,20080303,030900,36.46,36.46,36.46,36.46
EURRUB,20080303,031000,36.45,36.45,36.45,36.45
EURRUB,20080303,031200,36.46,36.46,36.46,36.46
EURRUB,20080303,031400,36.45,36.45,36.45,36.45
EURRUB,20080303,031500,36.46,36.46,36.46,36.46
EURRUB,20080303,031600,36.47,36.47,36.46,36.46
EURRUB,20080303,032100,36.46,36.46,36.46,36.46
EURRUB,20080303,032200,36.47,36.47,36.47,36.47
EURRUB,20080303,032500,36.48,36.48,36.48,36.48
EURRUB,20080303,032900,36.47,36.47,36.47,36.47
EURRUB,20080303,033200,36.46,36.46,36.46,36.46
EURRUB,20080303,033500,36.47,36.47,36.47,36.47
EURRUB,20080303,034000,36.47,36.47,36.46,36.46
EURRUB,20080303,034500,36.46,36.46,36.46,36.46
EURRUB,20080303,035000,36.46,36.46,36.46,36.46
EURRUB,20080303,035500,36.46,36.46,36.46,36.46
EURRUB,20080303,035600,36.47,36.47,36.47,36.47
EURRUB,20080303,035700,36.46,36.46,36.46,36.46
EURRUB,20080303,040200,36.46,36.46,36.46,36.46
EURRUB,20080303,040300,36.47,36.47,36.47,36.47
EURRUB,20080303,040500,36.46,36.46,36.46,36.46
EURRUB,20080303,040800,36.45,36.45,36.45,36.45
EURRUB,20080303,040900,36.46,36.46,36.46,36.46
EURRUB,20080303,041000,36.45,36.46,36.45,36.46
EURRUB,20080303,041200,36.45,36.46,36.45,36.46
EURRUB,20080303,041400,36.47,36.47,36.47,36.47
EURRUB,20080303,041500,36.46,36.46,36.46,36.46
EURRUB,20080303,041600,36.47,36.47,36.47,36.47
EURRUB,20080303,042100,36.47,36.47,36.47,36.47
EURRUB,20080303,042200,36.46,36.46,36.46,36.46
EURRUB,20080303,042300,36.47,36.47,36.47,36.47
EURRUB,20080303,042800,36.47,36.47,36.47,36.47
EURRUB,20080303,043300,36.47,36.47,36.47,36.47
EURRUB,20080303,043800,36.47,36.47,36.47,36.47
EURRUB,20080303,043900,36.46,36.46,36.46,36.46
EURRUB,20080303,044200,36.47,36.47,36.47,36.47
EURRUB,20080303,044400,36.46,36.47,36.46,36.47
EURRUB,20080303,044900,36.47,36.47,36.47,36.47
EURRUB,20080303,045400,36.47,36.47,36.47,36.47
EURRUB,20080303,045900,36.47,36.47,36.47,36.47
EURRUB,20080303,050400,36.47,36.47,36.47,36.47
EURRUB,20080303,050500,36.46,36.47,36.46,36.47
EURRUB,20080303,051000,36.47,36.47,36.47,36.47
EURRUB,20080303,051100,36.46,36.46,36.46,36.46
EURRUB,20080303,051600,36.46,36.46,36.46,36.46
EURRUB,20080303,051700,36.47,36.47,36.47,36.47
EURRUB,20080303,051900,36.48,36.48,36.48,36.48
EURRUB,20080303,052000,36.49,36.49,36.49,36.49
EURRUB,20080303,052300,36.48,36.48,36.48,36.48
EURRUB,20080303,052600,36.49,36.49,36.48,36.48
EURRUB,20080303,052800,36.49,36.49,36.49,36.49
EURRUB,20080303,052900,36.48,36.48,36.48,36.48
EURRUB,20080303,053200,36.49,36.49,36.49,36.49
EURRUB,20080303,053500,36.50,36.50,36.49,36.49
EURRUB,20080303,053700,36.50,36.50,36.50,36.50
EURRUB,20080303,053800,36.49,36.49,36.49,36.49
EURRUB,20080303,053900,36.50,36.50,36.50,36.50
EURRUB,20080303,054000,36.49,36.49,36.49,36.49
EURRUB,20080303,054400,36.48,36.48,36.48,36.48
EURRUB,20080303,054500,36.49,36.49,36.49,36.49
EURRUB,20080303,054600,36.48,36.48,36.48,36.48
EURRUB,20080303,054900,36.49,36.49,36.49,36.49
EURRUB,20080303,055200,36.48,36.48,36.48,36.48
EURRUB,20080303,055600,36.47,36.47,36.47,36.47
EURRUB,20080303,055900,36.48,36.48,36.48,36.48
EURRUB,20080303,060000,36.47,36.47,36.47,36.47
EURRUB,20080303,060500,36.47,36.47,36.47,36.47
EURRUB,20080303,060700,36.48,36.48,36.48,36.48
EURRUB,20080303,060800,36.49,36.49,36.49,36.49
EURRUB,20080303,060900,36.48,36.48,36.48,36.48
EURRUB,20080303,061000,36.49,36.49,36.49,36.49
EURRUB,20080303,061100,36.48,36.48,36.48,36.48
EURRUB,20080303,061300,36.49,36.49,36.49,36.49
EURRUB,20080303,061400,36.48,36.48,36.48,36.48
EURRUB,20080303,061600,36.47,36.48,36.47,36.48
EURRUB,20080303,061700,36.49,36.49,36.48,36.48
EURRUB,20080303,061900,36.49,36.49,36.49,36.49
EURRUB,20080303,062400,36.49,36.49,36.49,36.49
EURRUB,20080303,062900,36.50,36.50,36.50,36.50
EURRUB,20080303,063000,36.49,36.49,36.49,36.49
EURRUB,20080303,063200,36.50,36.50,36.50,36.50
EURRUB,20080303,063700,36.49,36.49,36.49,36.49
EURRUB,20080303,064000,36.50,36.50,36.50,36.50
EURRUB,20080303,064100,36.49,36.50,36.49,36.50
EURRUB,20080303,064600,36.50,36.50,36.50,36.50
EURRUB,20080303,065100,36.50,36.50,36.50,36.50
EURRUB,20080303,065600,36.50,36.50,36.50,36.50
EURRUB,20080303,065800,36.49,36.49,36.49,36.49
EURRUB,20080303,070300,36.49,36.50,36.49,36.50
EURRUB,20080303,070800,36.49,36.49,36.49,36.49
EURRUB,20080303,071000,36.50,36.50,36.49,36.49
EURRUB,20080303,071100,36.50,36.50,36.49,36.49
EURRUB,20080303,071400,36.50,36.50,36.50,36.50
EURRUB,20080303,071900,36.50,36.50,36.50,36.50
EURRUB,20080303,072200,36.51,36.51,36.51,36.51
EURRUB,20080303,072400,36.50,36.50,36.50,36.50
EURRUB,20080303,072500,36.51,36.51,36.50,36.50
EURRUB,20080303,072800,36.51,36.51,36.51,36.51
EURRUB,20080303,072900,36.50,36.50,36.50,36.50
EURRUB,20080303,073000,36.51,36.51,36.51,36.51
EURRUB,20080303,073100,36.50,36.50,36.50,36.50
EURRUB,20080303,073500,36.49,36.50,36.49,36.50
EURRUB,20080303,073700,36.51,36.51,36.51,36.51
EURRUB,20080303,073800,36.52,36.52,36.51,36.51
EURRUB,20080303,073900,36.52,36.52,36.52,36.52
EURRUB,20080303,074000,36.53,36.53,36.53,36.53
EURRUB,20080303,074500,36.54,36.54,36.54,36.54
EURRUB,20080303,074600,36.53,36.54,36.53,36.54
EURRUB,20080303,074800,36.55,36.55,36.55,36.55
EURRUB,20080303,075000,36.54,36.54,36.54,36.54
EURRUB,20080303,075100,36.53,36.53,36.53,36.53
EURRUB,20080303,075400,36.54,36.54,36.54,36.54
EURRUB,20080303,075500,36.53,36.54,36.53,36.54
EURRUB,20080303,075600,36.53,36.53,36.53,36.53
EURRUB,20080303,075800,36.52,36.52,36.52,36.52
EURRUB,20080303,080300,36.52,36.52,36.52,36.52
EURRUB,20080303,080600,36.51,36.51,36.49,36.49
EURRUB,20080303,080700,36.48,36.49,36.48,36.49
EURRUB,20080303,081000,36.48,36.49,36.48,36.49
EURRUB,20080303,081100,36.50,36.50,36.50,36.50
EURRUB,20080303,081200,36.49,36.49,36.49,36.49
EURRUB,20080303,081400,36.48,36.48,36.48,36.48
EURRUB,20080303,081600,36.47,36.47,36.47,36.47
EURRUB,20080303,081800,36.46,36.47,36.46,36.47
EURRUB,20080303,082100,36.48,36.48,36.47,36.47
EURRUB,20080303,082200,36.48,36.49,36.48,36.49
EURRUB,20080303,082500,36.50,36.50,36.49,36.49
EURRUB,20080303,082700,36.48,36.48,36.48,36.48
EURRUB,20080303,082800,36.47,36.47,36.47,36.47
EURRUB,20080303,082900,36.48,36.48,36.48,36.48
EURRUB,20080303,083000,36.47,36.47,36.47,36.47
EURRUB,20080303,083100,36.48,36.48,36.48,36.48
EURRUB,20080303,083200,36.47,36.47,36.47,36.47
EURRUB,20080303,083300,36.48,36.48,36.47,36.47
EURRUB,20080303,083400,36.48,36.48,36.48,36.48
EURRUB,20080303,083500,36.49,36.49,36.49,36.49
EURRUB,20080303,083600,36.48,36.48,36.48,36.48
EURRUB,20080303,083900,36.49,36.49,36.49,36.49
EURRUB,20080303,084100,36.50,36.50,36.49,36.49
EURRUB,20080303,084200,36.48,36.48,36.48,36.48
EURRUB,20080303,084300,36.49,36.49,36.49,36.49
EURRUB,20080303,084400,36.48,36.48,36.48,36.48
EURRUB,20080303,084500,36.49,36.49,36.49,36.49
EURRUB,20080303,084600,36.48,36.49,36.48,36.49
EURRUB,20080303,084800,36.50,36.50,36.50,36.50
EURRUB,20080303,084900,36.49,36.49,36.49,36.49
EURRUB,20080303,085000,36.50,36.50,36.50,36.50
EURRUB,20080303,085100,36.49,36.49,36.49,36.49
EURRUB,20080303,085200,36.48,36.48,36.48,36.48
EURRUB,20080303,085400,36.47,36.47,36.47,36.47
EURRUB,20080303,085500,36.46,36.46,36.46,36.46
EURRUB,20080303,085600,36.47,36.47,36.47,36.47
EURRUB,20080303,085800,36.46,36.46,36.46,36.46
EURRUB,20080303,085900,36.45,36.45,36.45,36.45
EURRUB,20080303,090100,36.44,36.44,36.44,36.44
EURRUB,20080303,090200,36.45,36.45,36.45,36.45
EURRUB,20080303,090400,36.46,36.46,36.46,36.46
EURRUB,20080303,090500,36.45,36.45,36.44,36.44
EURRUB,20080303,090700,36.45,36.45,36.45,36.45
EURRUB,20080303,090800,36.46,36.46,36.44,36.44
EURRUB,20080303,090900,36.43,36.43,36.43,36.43
EURRUB,20080303,091000,36.42,36.42,36.42,36.42
EURRUB,20080303,091100,36.43,36.43,36.43,36.43
EURRUB,20080303,091500,36.42,36.42,36.42,36.42
EURRUB,20080303,091600,36.43,36.43,36.42,36.42
EURRUB,20080303,091900,36.43,36.44,36.43,36.44
EURRUB,20080303,092000,36.43,36.43,36.43,36.43
EURRUB,20080303,092100,36.42,36.42,36.42,36.42
EURRUB,20080303,092200,36.43,36.43,36.43,36.43
EURRUB,20080303,092700,36.43,36.43,36.43,36.43
EURRUB,20080303,092800,36.42,36.42,36.42,36.42
EURRUB,20080303,093000,36.41,36.41,36.41,36.41
EURRUB,20080303,093100,36.40,36.40,36.40,36.40
EURRUB,20080303,093200,36.41,36.41,36.41,36.41
EURRUB,20080303,093300,36.40,36.41,36.40,36.41
EURRUB,20080303,093400,36.42,36.42,36.41,36.41
EURRUB,20080303,093500,36.42,36.42,36.42,36.42
EURRUB,20080303,093600,36.43,36.43,36.43,36.43
EURRUB,20080303,093700,36.42,36.43,36.42,36.43
EURRUB,20080303,093800,36.42,36.42,36.42,36.42
EURRUB,20080303,093900,36.43,36.43,36.43,36.43
EURRUB,20080303,094100,36.42,36.42,36.42,36.42
EURRUB,20080303,094300,36.41,36.41,36.41,36.41
EURRUB,20080303,094400,36.42,36.42,36.42,36.42
EURRUB,20080303,094500,36.41,36.42,36.41,36.42
EURRUB,20080303,094700,36.41,36.41,36.41,36.41
EURRUB,20080303,094800,36.42,36.42,36.42,36.42
EURRUB,20080303,094900,36.43,36.43,36.43,36.43
EURRUB,20080303,095000,36.42,36.42,36.42,36.42
EURRUB,20080303,095200,36.41,36.41,36.41,36.41
EURRUB,20080303,095400,36.40,36.41,36.40,36.41
EURRUB,20080303,095500,36.40,36.40,36.40,36.40
EURRUB,20080303,095600,36.41,36.42,36.41,36.42
EURRUB,20080303,095700,36.41,36.41,36.41,36.41
EURRUB,20080303,095800,36.42,36.42,36.42,36.42
EURRUB,20080303,100300,36.42,36.42,36.42,36.42
EURRUB,20080303,100500,36.43,36.43,36.43,36.43
EURRUB,20080303,100600,36.42,36.42,36.42,36.42
EURRUB,20080303,100700,36.43,36.43,36.42,36.42
EURRUB,20080303,101000,36.41,36.41,36.41,36.41
EURRUB,20080303,101100,36.42,36.42,36.41,36.41
EURRUB,20080303,101200,36.42,36.42,36.42,36.42
EURRUB,20080303,101500,36.41,36.41,36.41,36.41
EURRUB,20080303,101700,36.42,36.42,36.41,36.41
EURRUB,20080303,101900,36.40,36.40,36.40,36.40
EURRUB,20080303,102000,36.41,36.41,36.41,36.41
EURRUB,20080303,102500,36.41,36.42,36.41,36.42
EURRUB,20080303,102600,36.41,36.42,36.41,36.42
EURRUB,20080303,102800,36.41,36.41,36.41,36.41
EURRUB,20080303,103100,36.42,36.42,36.42,36.42
EURRUB,20080303,103300,36.43,36.43,36.43,36.43
EURRUB,20080303,103400,36.42,36.42,36.42,36.42
EURRUB,20080303,103500,36.43,36.43,36.42,36.42
EURRUB,20080303,103600,36.43,36.43,36.43,36.43
EURRUB,20080303,103700,36.44,36.44,36.44,36.44
EURRUB,20080303,103800,36.43,36.43,36.43,36.43
EURRUB,20080303,103900,36.44,36.44,36.44,36.44
EURRUB,20080303,104000,36.43,36.43,36.43,36.43
EURRUB,20080303,104300,36.42,36.42,36.42,36.42
EURRUB,20080303,104800,36.41,36.41,36.41,36.41
EURRUB,20080303,104900,36.42,36.42,36.42,36.42
EURRUB,20080303,105100,36.41,36.41,36.41,36.41
EURRUB,20080303,105200,36.42,36.42,36.42,36.42
EURRUB,20080303,105300,36.41,36.41,36.41,36.41
EURRUB,20080303,105400,36.42,36.42,36.41,36.41
EURRUB,20080303,105600,36.42,36.42,36.42,36.42
EURRUB,20080303,105700,36.41,36.42,36.41,36.42
EURRUB,20080303,105800,36.41,36.42,36.41,36.42
EURRUB,20080303,110100,36.43,36.43,36.42,36.42
EURRUB,20080303,110200,36.41,36.42,36.41,36.42
EURRUB,20080303,110400,36.41,36.41,36.41,36.41
EURRUB,20080303,110700,36.42,36.42,36.42,36.42
EURRUB,20080303,110800,36.41,36.42,36.41,36.42
EURRUB,20080303,111000,36.41,36.41,36.41,36.41
EURRUB,20080303,111100,36.42,36.42,36.42,36.42
EURRUB,20080303,111300,36.41,36.41,36.41,36.41
EURRUB,20080303,111400,36.40,36.41,36.40,36.41
EURRUB,20080303,111900,36.41,36.41,36.41,36.41
EURRUB,20080303,112100,36.42,36.43,36.42,36.43
EURRUB,20080303,112200,36.42,36.42,36.42,36.42
EURRUB,20080303,112700,36.42,36.42,36.42,36.42
EURRUB,20080303,113000,36.43,36.43,36.43,36.43
EURRUB,20080303,113100,36.42,36.42,36.42,36.42
EURRUB,20080303,113600,36.42,36.42,36.42,36.42
EURRUB,20080303,113900,36.43,36.43,36.43,36.43
EURRUB,20080303,114000,36.42,36.42,36.42,36.42
EURRUB,20080303,114100,36.43,36.43,36.43,36.43
EURRUB,20080303,114200,36.42,36.42,36.41,36.41
EURRUB,20080303,114300,36.42,36.42,36.41,36.41
EURRUB,20080303,114400,36.42,36.42,36.42,36.42
EURRUB,20080303,114800,36.43,36.43,36.42,36.42
EURRUB,20080303,114900,36.43,36.43,36.43,36.43
EURRUB,20080303,115100,36.44,36.44,36.44,36.44
EURRUB,20080303,115300,36.43,36.43,36.43,36.43
EURRUB,20080303,115400,36.42,36.42,36.42,36.42
EURRUB,20080303,115500,36.43,36.43,36.43,36.43
EURRUB,20080303,115600,36.44,36.44,36.44,36.44
EURRUB,20080303,115700,36.43,36.43,36.43,36.43
EURRUB,20080303,120100,36.44,36.44,36.44,36.44
EURRUB,20080303,120200,36.43,36.43,36.43,36.43
EURRUB,20080303,120300,36.44,36.44,36.44,36.44
EURRUB,20080303,120500,36.43,36.44,36.43,36.44
EURRUB,20080303,120600,36.43,36.43,36.43,36.43
EURRUB,20080303,120900,36.44,36.44,36.44,36.44
EURRUB,20080303,121000,36.45,36.45,36.44,36.44
EURRUB,20080303,121100,36.45,36.45,36.45,36.45
EURRUB,20080303,121300,36.46,36.46,36.46,36.46
EURRUB,20080303,121500,36.45,36.45,36.45,36.45
EURRUB,20080303,122000,36.45,36.45,36.45,36.45
EURRUB,20080303,122100,36.46,36.46,36.45,36.45
EURRUB,20080303,122200,36.46,36.46,36.46,36.46
EURRUB,20080303,122300,36.45,36.45,36.45,36.45
EURRUB,20080303,122400,36.44,36.44,36.44,36.44
EURRUB,20080303,122500,36.43,36.44,36.43,36.44
EURRUB,20080303,122700,36.43,36.43,36.43,36.43
EURRUB,20080303,122900,36.44,36.44,36.44,36.44
EURRUB,20080303,123400,36.44,36.44,36.44,36.44
EURRUB,20080303,123500,36.43,36.43,36.43,36.43
EURRUB,20080303,123600,36.44,36.44,36.44,36.44
EURRUB,20080303,123700,36.45,36.45,36.45,36.45
EURRUB,20080303,123800,36.44,36.44,36.44,36.44
EURRUB,20080303,123900,36.45,36.45,36.45,36.45
EURRUB,20080303,124000,36.44,36.45,36.44,36.45
EURRUB,20080303,124200,36.44,36.45,36.44,36.45
EURRUB,20080303,124500,36.46,36.46,36.46,36.46
EURRUB,20080303,124900,36.47,36.47,36.47,36.47
EURRUB,20080303,125000,36.48,36.48,36.48,36.48
EURRUB,20080303,125100,36.47,36.47,36.47,36.47
EURRUB,20080303,125400,36.46,36.47,36.46,36.47
EURRUB,20080303,125900,36.47,36.47,36.47,36.47
EURRUB,20080303,130000,36.48,36.48,36.48,36.48
EURRUB,20080303,130100,36.47,36.47,36.47,36.47
EURRUB,20080303,130200,36.48,36.48,36.48,36.48
EURRUB,20080303,130700,36.48,36.48,36.47,36.47
EURRUB,20080303,130900,36.48,36.48,36.48,36.48
EURRUB,20080303,131000,36.47,36.48,36.47,36.48
EURRUB,20080303,131300,36.47,36.48,36.47,36.48
EURRUB,20080303,131700,36.47,36.47,36.47,36.47
EURRUB,20080303,132200,36.47,36.47,36.47,36.47
EURRUB,20080303,132300,36.48,36.48,36.48,36.48
EURRUB,20080303,132500,36.49,36.49,36.49,36.49
EURRUB,20080303,132600,36.48,36.49,36.48,36.49
EURRUB,20080303,132700,36.48,36.48,36.48,36.48
EURRUB,20080303,132900,36.47,36.48,36.47,36.48
EURRUB,20080303,133000,36.47,36.48,36.47,36.48
EURRUB,20080303,133100,36.47,36.47,36.47,36.47
EURRUB,20080303,133600,36.47,36.47,36.47,36.47
EURRUB,20080303,133900,36.46,36.46,36.46,36.46
EURRUB,20080303,134000,36.47,36.47,36.47,36.47
EURRUB,20080303,134300,36.46,36.47,36.46,36.47
EURRUB,20080303,134500,36.48,36.48,36.48,36.48
EURRUB,20080303,134600,36.47,36.47,36.47,36.47
EURRUB,20080303,134900,36.48,36.48,36.48,36.48
EURRUB,20080303,135300,36.49,36.49,36.49,36.49
EURRUB,20080303,135500,36.48,36.48,36.48,36.48
EURRUB,20080303,135600,36.47,36.47,36.47,36.47
EURRUB,20080303,135800,36.48,36.48,36.48,36.48
EURRUB,20080303,135900,36.47,36.47,36.47,36.47
EURRUB,20080303,140100,36.48,36.48,36.48,36.48
EURRUB,20080303,140300,36.47,36.47,36.47,36.47
EURRUB,20080303,140500,36.48,36.48,36.48,36.48
EURRUB,20080303,140600,36.47,36.47,36.47,36.47
EURRUB,20080303,140800,36.48,36.48,36.48,36.48
EURRUB,20080303,140900,36.47,36.47,36.47,36.47
EURRUB,20080303,141000,36.46,36.46,36.46,36.46
EURRUB,20080303,141100,36.47,36.47,36.47,36.47
EURRUB,20080303,141400,36.48,36.48,36.48,36.48
EURRUB,20080303,141500,36.47,36.47,36.47,36.47
EURRUB,20080303,141700,36.46,36.46,36.46,36.46
EURRUB,20080303,141800,36.47,36.47,36.46,36.46
EURRUB,20080303,141900,36.45,36.45,36.45,36.45
EURRUB,20080303,142000,36.46,36.46,36.46,36.46
EURRUB,20080303,142100,36.45,36.45,36.45,36.45
EURRUB,20080303,142200,36.46,36.46,36.46,36.46
EURRUB,20080303,142400,36.47,36.47,36.46,36.46
EURRUB,20080303,142500,36.47,36.47,36.47,36.47
EURRUB,20080303,142700,36.46,36.46,36.46,36.46
EURRUB,20080303,143000,36.47,36.47,36.47,36.47
EURRUB,20080303,143100,36.46,36.46,36.46,36.46
EURRUB,20080303,143200,36.47,36.48,36.47,36.48
EURRUB,20080303,143300,36.47,36.47,36.47,36.47
EURRUB,20080303,143500,36.46,36.46,36.46,36.46
EURRUB,20080303,143700,36.45,36.45,36.45,36.45
EURRUB,20080303,143900,36.46,36.46,36.46,36.46
EURRUB,20080303,144300,36.45,36.45,36.45,36.45
EURRUB,20080303,144400,36.46,36.46,36.46,36.46
EURRUB,20080303,144500,36.45,36.45,36.45,36.45
EURRUB,20080303,144600,36.46,36.46,36.46,36.46
EURRUB,20080303,144800,36.47,36.47,36.47,36.47
EURRUB,20080303,145000,36.46,36.46,36.46,36.46
EURRUB,20080303,145100,36.47,36.47,36.46,36.46
EURRUB,20080303,145200,36.45,36.45,36.45,36.45
EURRUB,20080303,145300,36.46,36.46,36.46,36.46
EURRUB,20080303,145400,36.47,36.47,36.47,36.47
EURRUB,20080303,145600,36.46,36.47,36.46,36.47
EURRUB,20080303,150100,36.47,36.47,36.47,36.47
EURRUB,20080303,150200,36.48,36.48,36.48,36.48
EURRUB,20080303,150300,36.49,36.49,36.49,36.49
EURRUB,20080303,150400,36.50,36.51,36.50,36.51
EURRUB,20080303,150700,36.50,36.50,36.50,36.50
EURRUB,20080303,151100,36.51,36.51,36.51,36.51
EURRUB,20080303,151200,36.52,36.52,36.52,36.52
EURRUB,20080303,151300,36.51,36.51,36.51,36.51
EURRUB,20080303,151800,36.51,36.52,36.51,36.52
EURRUB,20080303,151900,36.53,36.53,36.53,36.53
EURRUB,20080303,152100,36.54,36.54,36.54,36.54
EURRUB,20080303,152200,36.53,36.53,36.53,36.53
EURRUB,20080303,152500,36.54,36.55,36.54,36.55
EURRUB,20080303,152600,36.57,36.58,36.57,36.58
EURRUB,20080303,152700,36.57,36.57,36.57,36.57
EURRUB,20080303,152900,36.56,36.56,36.56,36.56
EURRUB,20080303,153100,36.57,36.57,36.57,36.57
EURRUB,20080303,153300,36.58,36.58,36.58,36.58
EURRUB,20080303,153400,36.60,36.60,36.59,36.59
EURRUB,20080303,153600,36.58,36.58,36.58,36.58
EURRUB,20080303,153700,36.60,36.62,36.60,36.62
EURRUB,20080303,153800,36.61,36.61,36.61,36.61
EURRUB,20080303,154000,36.60,36.60,36.60,36.60
EURRUB,20080303,154200,36.59,36.59,36.59,36.59
EURRUB,20080303,154400,36.60,36.60,36.59,36.59
EURRUB,20080303,154500,36.61,36.61,36.61,36.61
EURRUB,20080303,154600,36.60,36.61,36.60,36.61
EURRUB,20080303,154700,36.60,36.60,36.60,36.60
EURRUB,20080303,155000,36.61,36.62,36.61,36.62
EURRUB,20080303,155100,36.63,36.63,36.62,36.62
EURRUB,20080303,155200,36.63,36.63,36.63,36.63
EURRUB,20080303,155300,36.62,36.62,36.62,36.62
EURRUB,20080303,155400,36.63,36.63,36.63,36.63
EURRUB,20080303,155500,36.62,36.62,36.62,36.62
EURRUB,20080303,155900,36.61,36.62,36.61,36.62
EURRUB,20080303,160000,36.63,36.63,36.63,36.63
EURRUB,20080303,160100,36.62,36.62,36.61,36.61
EURRUB,20080303,160200,36.60,36.60,36.60,36.60
EURRUB,20080303,160300,36.61,36.62,36.61,36.62
EURRUB,20080303,160400,36.64,36.64,36.63,36.63
EURRUB,20080303,160600,36.62,36.62,36.61,36.61
EURRUB,20080303,160800,36.60,36.60,36.60,36.60
EURRUB,20080303,160900,36.59,36.60,36.59,36.60
EURRUB,20080303,161000,36.59,36.59,36.59,36.59
EURRUB,20080303,161100,36.60,36.60,36.59,36.59
EURRUB,20080303,161200,36.56,36.56,36.52,36.52
EURRUB,20080303,161300,36.50,36.50,36.50,36.50
EURRUB,20080303,161400,36.52,36.54,36.52,36.54
EURRUB,20080303,161500,36.56,36.56,36.55,36.55
EURRUB,20080303,161600,36.56,36.56,36.56,36.56
EURRUB,20080303,161700,36.55,36.57,36.55,36.57
EURRUB,20080303,161800,36.55,36.55,36.55,36.55
EURRUB,20080303,161900,36.54,36.54,36.53,36.53
EURRUB,20080303,162000,36.54,36.54,36.53,36.53
EURRUB,20080303,162100,36.54,36.54,36.53,36.53
EURRUB,20080303,162200,36.51,36.51,36.51,36.51
EURRUB,20080303,162300,36.50,36.50,36.49,36.49
EURRUB,20080303,162400,36.50,36.50,36.50,36.50
EURRUB,20080303,162500,36.51,36.51,36.51,36.51
EURRUB,20080303,162700,36.52,36.52,36.52,36.52
EURRUB,20080303,162800,36.53,36.53,36.52,36.52
EURRUB,20080303,162900,36.53,36.53,36.53,36.53
EURRUB,20080303,163000,36.52,36.52,36.51,36.51
EURRUB,20080303,163100,36.50,36.51,36.50,36.51
EURRUB,20080303,163300,36.50,36.50,36.50,36.50
EURRUB,20080303,163400,36.49,36.49,36.48,36.48
EURRUB,20080303,163500,36.50,36.50,36.49,36.49
EURRUB,20080303,163600,36.47,36.48,36.47,36.48
EURRUB,20080303,163700,36.49,36.49,36.49,36.49
EURRUB,20080303,163800,36.50,36.50,36.49,36.49
EURRUB,20080303,163900,36.50,36.50,36.49,36.49
EURRUB,20080303,164000,36.48,36.48,36.48,36.48
EURRUB,20080303,164100,36.49,36.49,36.49,36.49
EURRUB,20080303,164400,36.50,36.51,36.50,36.51
EURRUB,20080303,164500,36.50,36.50,36.50,36.50
EURRUB,20080303,164600,36.51,36.51,36.50,36.50
EURRUB,20080303,164700,36.49,36.49,36.49,36.49
EURRUB,20080303,164900,36.48,36.48,36.48,36.48
EURRUB,20080303,165000,36.49,36.49,36.49,36.49
EURRUB,20080303,165200,36.50,36.50,36.48,36.48
EURRUB,20080303,165300,36.47,36.47,36.47,36.47
EURRUB,20080303,165400,36.46,36.46,36.46,36.46
EURRUB,20080303,165500,36.47,36.48,36.47,36.48
EURRUB,20080303,165600,36.47,36.48,36.47,36.48
EURRUB,20080303,165700,36.49,36.49,36.48,36.48
EURRUB,20080303,165800,36.47,36.47,36.47,36.47
EURRUB,20080303,165900,36.48,36.48,36.47,36.47
EURRUB,20080303,170000,36.46,36.47,36.46,36.47
EURRUB,20080303,170200,36.46,36.46,36.44,36.44
EURRUB,20080303,170300,36.45,36.45,36.45,36.45
EURRUB,20080303,170400,36.44,36.44,36.44,36.44
EURRUB,20080303,170500,36.45,36.46,36.45,36.46
EURRUB,20080303,170600,36.45,36.45,36.45,36.45
EURRUB,20080303,170700,36.44,36.44,36.44,36.44
EURRUB,20080303,171000,36.45,36.45,36.45,36.45
EURRUB,20080303,171100,36.44,36.44,36.44,36.44
EURRUB,20080303,171200,36.43,36.43,36.43,36.43
EURRUB,20080303,171400,36.42,36.42,36.41,36.41
EURRUB,20080303,171600,36.42,36.42,36.42,36.42
EURRUB,20080303,171700,36.41,36.41,36.41,36.41
EURRUB,20080303,171800,36.42,36.42,36.42,36.42
EURRUB,20080303,171900,36.43,36.43,36.43,36.43
EURRUB,20080303,172000,36.42,36.42,36.42,36.42
EURRUB,20080303,172100,36.41,36.41,36.41,36.41
EURRUB,20080303,172200,36.40,36.40,36.40,36.40
EURRUB,20080303,172300,36.41,36.42,36.41,36.42
EURRUB,20080303,172400,36.41,36.41,36.41,36.41
EURRUB,20080303,172500,36.42,36.43,36.42,36.43
EURRUB,20080303,172600,36.44,36.44,36.43,36.43
EURRUB,20080303,172700,36.44,36.44,36.44,36.44
EURRUB,20080303,172900,36.43,36.43,36.41,36.41
EURRUB,20080303,173000,36.40,36.40,36.40,36.40
EURRUB,20080303,173100,36.39,36.40,36.39,36.40
EURRUB,20080303,173200,36.39,36.40,36.39,36.40
EURRUB,20080303,173300,36.39,36.39,36.39,36.39
EURRUB,20080303,173400,36.38,36.39,36.38,36.39
EURRUB,20080303,173500,36.38,36.38,36.38,36.38
EURRUB,20080303,173600,36.39,36.41,36.39,36.41
EURRUB,20080303,173700,36.40,36.41,36.40,36.41
EURRUB,20080303,173900,36.42,36.42,36.41,36.41
EURRUB,20080303,174000,36.42,36.42,36.41,36.41
EURRUB,20080303,174100,36.42,36.42,36.41,36.41
EURRUB,20080303,174400,36.42,36.42,36.42,36.42
EURRUB,20080303,174500,36.43,36.43,36.43,36.43
EURRUB,20080303,174600,36.42,36.42,36.42,36.42
EURRUB,20080303,174700,36.43,36.43,36.43,36.43
EURRUB,20080303,174800,36.44,36.44,36.44,36.44
EURRUB,20080303,174900,36.43,36.43,36.43,36.43
EURRUB,20080303,175000,36.44,36.44,36.44,36.44
EURRUB,20080303,175500,36.44,36.44,36.44,36.44
EURRUB,20080303,175600,36.45,36.45,36.45,36.45
EURRUB,20080303,175700,36.44,36.44,36.44,36.44
EURRUB,20080303,175800,36.45,36.45,36.45,36.45
EURRUB,20080303,180200,36.44,36.44,36.44,36.44
EURRUB,20080303,180300,36.43,36.43,36.43,36.43
EURRUB,20080303,180400,36.44,36.44,36.44,36.44
EURRUB,20080303,180500,36.43,36.43,36.43,36.43
EURRUB,20080303,180600,36.42,36.42,36.42,36.42
EURRUB,20080303,180700,36.43,36.43,36.42,36.42
EURRUB,20080303,180800,36.43,36.43,36.42,36.42
EURRUB,20080303,181000,36.43,36.43,36.42,36.42
EURRUB,20080303,181100,36.43,36.43,36.43,36.43
EURRUB,20080303,181300,36.44,36.44,36.44,36.44
EURRUB,20080303,181400,36.43,36.43,36.43,36.43
EURRUB,20080303,181500,36.44,36.44,36.44,36.44
EURRUB,20080303,181700,36.45,36.45,36.44,36.44
EURRUB,20080303,181900,36.43,36.43,36.43,36.43
EURRUB,20080303,182100,36.44,36.44,36.43,36.43
EURRUB,20080303,182400,36.42,36.42,36.42,36.42
EURRUB,20080303,182500,36.43,36.43,36.43,36.43
EURRUB,20080303,182600,36.42,36.43,36.42,36.43
EURRUB,20080303,182700,36.42,36.42,36.42,36.42
EURRUB,20080303,183000,36.41,36.41,36.40,36.40
EURRUB,20080303,183100,36.41,36.41,36.41,36.41
EURRUB,20080303,183400,36.42,36.42,36.41,36.41
EURRUB,20080303,183500,36.40,36.40,36.40,36.40
EURRUB,20080303,184000,36.40,36.40,36.40,36.40
EURRUB,20080303,184100,36.41,36.41,36.41,36.41
EURRUB,20080303,184200,36.42,36.42,36.42,36.42
EURRUB,20080303,184600,36.43,36.43,36.43,36.43
EURRUB,20080303,184700,36.42,36.42,36.42,36.42
EURRUB,20080303,184900,36.41,36.41,36.41,36.41
EURRUB,20080303,185200,36.42,36.42,36.42,36.42
EURRUB,20080303,185500,36.41,36.41,36.41,36.41
EURRUB,20080303,185600,36.42,36.42,36.41,36.41
EURRUB,20080303,185700,36.42,36.42,36.42,36.42
EURRUB,20080303,190000,36.43,36.43,36.43,36.43
EURRUB,20080303,190200,36.44,36.44,36.44,36.44
EURRUB,20080303,190300,36.43,36.43,36.43,36.43
EURRUB,20080303,190500,36.44,36.44,36.44,36.44
EURRUB,20080303,190600,36.43,36.44,36.43,36.44
EURRUB,20080303,190700,36.43,36.44,36.43,36.44
EURRUB,20080303,190800,36.43,36.43,36.43,36.43
EURRUB,20080303,190900,36.42,36.42,36.42,36.42
EURRUB,20080303,191200,36.43,36.43,36.43,36.43
EURRUB,20080303,191400,36.42,36.42,36.42,36.42
EURRUB,20080303,191900,36.42,36.42,36.42,36.42
EURRUB,20080303,192300,36.43,36.43,36.43,36.43
EURRUB,20080303,192500,36.44,36.44,36.44,36.44
EURRUB,20080303,192600,36.43,36.43,36.43,36.43
EURRUB,20080303,192700,36.44,36.44,36.44,36.44
EURRUB,20080303,192800,36.43,36.43,36.43,36.43
EURRUB,20080303,193200,36.44,36.44,36.44,36.44
EURRUB,20080303,193300,36.43,36.43,36.43,36.43
EURRUB,20080303,193800,36.43,36.43,36.43,36.43
EURRUB,20080303,193900,36.42,36.42,36.42,36.42
EURRUB,20080303,194300,36.41,36.41,36.41,36.41
EURRUB,20080303,194700,36.42,36.42,36.42,36.42
EURRUB,20080303,195100,36.43,36.43,36.43,36.43
EURRUB,20080303,195400,36.44,36.44,36.44,36.44
EURRUB,20080303,195500,36.43,36.44,36.43,36.44
EURRUB,20080303,195600,36.43,36.44,36.43,36.44
EURRUB,20080303,195700,36.43,36.44,36.43,36.44
EURRUB,20080303,195800,36.43,36.43,36.43,36.43
EURRUB,20080303,200300,36.43,36.43,36.43,36.43
EURRUB,20080303,200700,36.42,36.43,36.42,36.43
EURRUB,20080303,200800,36.42,36.42,36.42,36.42
EURRUB,20080303,200900,36.43,36.43,36.42,36.42
EURRUB,20080303,201000,36.43,36.43,36.43,36.43
EURRUB,20080303,201500,36.43,36.43,36.43,36.43
EURRUB,20080303,201900,36.42,36.42,36.42,36.42
EURRUB,20080303,202100,36.41,36.41,36.41,36.41
EURRUB,20080303,202200,36.42,36.42,36.42,36.42
EURRUB,20080303,202500,36.43,36.43,36.43,36.43
EURRUB,20080303,202700,36.42,36.43,36.42,36.43
EURRUB,20080303,202900,36.42,36.43,36.42,36.43
EURRUB,20080303,203400,36.43,36.43,36.43,36.43
EURRUB,20080303,203800,36.44,36.44,36.44,36.44
EURRUB,20080303,204300,36.44,36.44,36.44,36.44
EURRUB,20080303,204400,36.45,36.46,36.45,36.46
EURRUB,20080303,204500,36.45,36.45,36.45,36.45
EURRUB,20080303,204600,36.46,36.46,36.45,36.45
EURRUB,20080303,204700,36.46,36.46,36.46,36.46
EURRUB,20080303,204800,36.45,36.45,36.45,36.45
EURRUB,20080303,204900,36.44,36.44,36.44,36.44
EURRUB,20080303,205100,36.45,36.45,36.45,36.45
EURRUB,20080303,205600,36.45,36.45,36.45,36.45
EURRUB,20080303,210100,36.45,36.45,36.45,36.45
EURRUB,20080303,210600,36.46,36.46,36.45,36.45
EURRUB,20080303,210800,36.46,36.46,36.46,36.46
EURRUB,20080303,211300,36.45,36.45,36.45,36.45
EURRUB,20080303,211600,36.44,36.44,36.44,36.44
EURRUB,20080303,212000,36.45,36.45,36.45,36.45
EURRUB,20080303,212100,36.44,36.44,36.44,36.44
EURRUB,20080303,212200,36.45,36.45,36.44,36.44
EURRUB,20080303,212300,36.45,36.45,36.44,36.44
EURRUB,20080303,212400,36.45,36.45,36.45,36.45
EURRUB,20080303,212900,36.45,36.45,36.45,36.45
EURRUB,20080303,213300,36.44,36.44,36.44,36.44
EURRUB,20080303,213400,36.45,36.45,36.45,36.45
EURRUB,20080303,213600,36.46,36.46,36.46,36.46
EURRUB,20080303,213800,36.47,36.47,36.47,36.47
EURRUB,20080303,213900,36.46,36.46,36.46,36.46
EURRUB,20080303,214000,36.47,36.47,36.47,36.47
EURRUB,20080303,214100,36.48,36.48,36.47,36.47
EURRUB,20080303,214200,36.46,36.46,36.46,36.46
EURRUB,20080303,214300,36.47,36.47,36.46,36.46
EURRUB,20080303,214400,36.47,36.47,36.47,36.47
EURRUB,20080303,214900,36.46,36.47,36.46,36.47
EURRUB,20080303,215000,36.46,36.46,36.46,36.46
EURRUB,20080303,215100,36.47,36.47,36.47,36.47
EURRUB,20080303,215200,36.46,36.46,36.46,36.46
EURRUB,20080303,215300,36.47,36.47,36.47,36.47
EURRUB,20080303,215400,36.46,36.47,36.46,36.47
EURRUB,20080303,215800,36.48,36.48,36.48,36.48
EURRUB,20080303,215900,36.49,36.49,36.49,36.49
EURRUB,20080303,220000,36.50,36.50,36.50,36.50
EURRUB,20080303,220100,36.49,36.49,36.49,36.49
EURRUB,20080303,220200,36.50,36.50,36.50,36.50
EURRUB,20080303,220300,36.49,36.49,36.49,36.49
EURRUB,20080303,220500,36.48,36.49,36.48,36.49
EURRUB,20080303,220600,36.48,36.48,36.48,36.48
EURRUB,20080303,221100,36.49,36.49,36.48,36.48
EURRUB,20080303,221200,36.49,36.49,36.49,36.49
EURRUB,20080303,221500,36.48,36.48,36.48,36.48
EURRUB,20080303,221600,36.49,36.49,36.48,36.48
EURRUB,20080303,221700,36.49,36.49,36.49,36.49
EURRUB,20080303,221900,36.48,36.48,36.48,36.48
EURRUB,20080303,222000,36.49,36.49,36.49,36.49
EURRUB,20080303,222100,36.48,36.48,36.48,36.48
EURRUB,20080303,222200,36.49,36.49,36.49,36.49
EURRUB,20080303,222500,36.48,36.49,36.48,36.49
EURRUB,20080303,222700,36.50,36.50,36.50,36.50
EURRUB,20080303,222800,36.49,36.49,36.49,36.49
EURRUB,20080303,223000,36.48,36.48,36.48,36.48
EURRUB,20080303,223500,36.48,36.48,36.48,36.48
EURRUB,20080303,224000,36.48,36.48,36.48,36.48
EURRUB,20080303,224500,36.47,36.47,36.47,36.47
EURRUB,20080303,224600,36.48,36.48,36.48,36.48
EURRUB,20080303,225100,36.48,36.48,36.48,36.48
EURRUB,20080303,225400,36.47,36.48,36.47,36.48
EURRUB,20080303,225900,36.48,36.48,36.48,36.48
EURRUB,20080303,230100,36.47,36.47,36.47,36.47
EURRUB,20080303,230200,36.48,36.48,36.48,36.48
EURRUB,20080303,230300,36.47,36.47,36.47,36.47
EURRUB,20080303,230500,36.46,36.46,36.46,36.46
EURRUB,20080303,230800,36.45,36.45,36.45,36.45
EURRUB,20080303,230900,36.46,36.46,36.46,36.46
EURRUB,20080303,231000,36.45,36.45,36.45,36.45
EURRUB,20080303,231500,36.45,36.45,36.45,36.45
EURRUB,20080303,232000,36.45,36.45,36.45,36.45
EURRUB,20080303,232300,36.44,36.44,36.44,36.44
EURRUB,20080303,232400,36.45,36.45,36.45,36.45
EURRUB,20080303,232900,36.45,36.46,36.45,36.46
EURRUB,20080303,233200,36.45,36.45,36.45,36.45
EURRUB,20080303,233600,36.46,36.46,36.46,36.46
EURRUB,20080303,234100,36.46,36.46,36.46,36.46
EURRUB,20080303,234600,36.46,36.46,36.46,36.46
EURRUB,20080303,235100,36.47,36.47,36.47,36.47
EURRUB,20080303,235300,36.46,36.46,36.46,36.46
EURRUB,20080303,235400,36.47,36.47,36.46,36.46
EURRUB,20080303,235600,36.47,36.47,36.46,36.46
USDHUF,20080303,000400,173.4,173.5,173.4,173.5
USDHUF,20080303,000500,173.4,173.4,173.4,173.4
USDHUF,20080303,000600,173.5,173.5,173.5,173.5
USDHUF,20080303,000800,173.4,173.5,173.4,173.5
USDHUF,20080303,001300,173.5,173.5,173.5,173.5
USDHUF,20080303,001600,173.6,173.6,173.6,173.6
USDHUF,20080303,001800,173.7,173.7,173.7,173.7
USDHUF,20080303,002300,173.7,173.7,173.7,173.7
USDHUF,20080303,002400,173.6,173.6,173.6,173.6
USDHUF,20080303,002500,173.7,173.7,173.7,173.7
USDHUF,20080303,003000,173.8,173.8,173.8,173.8
USDHUF,20080303,003100,173.7,173.7,173.7,173.7
USDHUF,20080303,003400,173.6,173.7,173.6,173.7
USDHUF,20080303,003700,173.6,173.6,173.6,173.6
USDHUF,20080303,004100,173.7,173.7,173.7,173.7
USDHUF,20080303,004600,173.7,173.7,173.7,173.7
USDHUF,20080303,004800,173.6,173.6,173.6,173.6
USDHUF,20080303,005300,173.6,173.6,173.6,173.6
USDHUF,20080303,005400,173.7,173.7,173.7,173.7
USDHUF,20080303,005600,173.6,173.6,173.6,173.6
USDHUF,20080303,010100,173.6,173.6,173.6,173.6
USDHUF,20080303,010600,173.6,173.6,173.6,173.6
USDHUF,20080303,010700,173.7,173.7,173.7,173.7
USDHUF,20080303,011100,173.8,173.8,173.7,173.7
USDHUF,20080303,011200,173.8,173.8,173.8,173.8
USDHUF,20080303,011300,173.7,173.8,173.7,173.8
USDHUF,20080303,011400,173.7,173.7,173.7,173.7
USDHUF,20080303,011700,173.6,173.6,173.5,173.5
USDHUF,20080303,012000,173.6,173.6,173.6,173.6
USDHUF,20080303,012500,173.6,173.6,173.6,173.6
USDHUF,20080303,012700,173.5,173.5,173.5,173.5
USDHUF,20080303,012900,173.4,173.5,173.4,173.4
USDHUF,20080303,013300,173.5,173.5,173.4,173.4
USDHUF,20080303,013800,173.4,173.4,173.4,173.4
USDHUF,20080303,014200,173.5,173.5,173.5,173.5
USDHUF,20080303,014300,173.4,173.4,173.4,173.4
USDHUF,20080303,014800,173.4,173.4,173.4,173.4
USDHUF,20080303,015300,173.4,173.4,173.4,173.4
USDHUF,20080303,015500,173.5,173.5,173.5,173.5
USDHUF,20080303,015600,173.4,173.4,173.4,173.4
USDHUF,20080303,020100,173.4,173.4,173.4,173.4
USDHUF,20080303,020600,173.4,173.4,173.4,173.4
USDHUF,20080303,020700,173.5,173.5,173.4,173.4
USDHUF,20080303,020900,173.5,173.5,173.5,173.5
USDHUF,20080303,021200,173.6,173.6,173.6,173.6
USDHUF,20080303,021300,173.5,173.5,173.5,173.5
USDHUF,20080303,021400,173.6,173.6,173.5,173.5
USDHUF,20080303,021600,173.6,173.6,173.6,173.6
USDHUF,20080303,022100,173.6,173.6,173.6,173.6
USDHUF,20080303,022200,173.7,173.7,173.7,173.7
USDHUF,20080303,022700,173.7,173.7,173.7,173.7
USDHUF,20080303,023000,173.6,173.6,173.6,173.6
USDHUF,20080303,023500,173.6,173.6,173.6,173.6
USDHUF,20080303,024000,173.6,173.6,173.6,173.6
USDHUF,20080303,024500,173.6,173.6,173.6,173.6
USDHUF,20080303,025000,173.6,173.6,173.6,173.6
USDHUF,20080303,025300,173.5,173.5,173.5,173.5
USDHUF,20080303,025700,173.4,173.5,173.4,173.5
USDHUF,20080303,030200,173.6,173.6,173.6,173.6
USDHUF,20080303,030400,173.5,173.5,173.5,173.5
USDHUF,20080303,030800,173.6,173.6,173.6,173.6
USDHUF,20080303,031300,173.6,173.6,173.6,173.6
USDHUF,20080303,031500,173.5,173.5,173.5,173.5
USDHUF,20080303,032000,173.5,173.5,173.5,173.5
USDHUF,20080303,032100,173.6,173.6,173.6,173.6
USDHUF,20080303,032200,173.5,173.5,173.5,173.5
USDHUF,20080303,032700,173.5,173.5,173.5,173.5
USDHUF,20080303,033200,173.5,173.5,173.5,173.5
USDHUF,20080303,033300,173.6,173.6,173.5,173.5
USDHUF,20080303,033800,173.5,173.5,173.5,173.5
USDHUF,20080303,034100,173.6,173.6,173.6,173.6
USDHUF,20080303,034200,173.5,173.5,173.5,173.5
USDHUF,20080303,034300,173.6,173.6,173.6,173.6
USDHUF,20080303,034800,173.6,173.6,173.6,173.6
USDHUF,20080303,035300,173.6,173.6,173.6,173.6
USDHUF,20080303,035800,173.6,173.6,173.6,173.6
USDHUF,20080303,040300,173.6,173.6,173.6,173.6
USDHUF,20080303,040800,173.6,173.6,173.6,173.6
USDHUF,20080303,041300,173.6,173.6,173.6,173.6
USDHUF,20080303,041800,173.6,173.6,173.6,173.6
USDHUF,20080303,042300,173.6,173.6,173.6,173.6
USDHUF,20080303,042400,173.5,173.5,173.5,173.5
USDHUF,20080303,042900,173.5,173.5,173.5,173.5
USDHUF,20080303,043400,173.6,173.6,173.6,173.6
USDHUF,20080303,043900,173.6,173.6,173.6,173.6
USDHUF,20080303,044100,173.5,173.5,173.5,173.5
USDHUF,20080303,044200,173.6,173.6,173.6,173.6
USDHUF,20080303,044500,173.5,173.5,173.5,173.5
USDHUF,20080303,045000,173.5,173.5,173.5,173.5
USDHUF,20080303,045500,173.5,173.5,173.5,173.5
USDHUF,20080303,050000,173.5,173.5,173.5,173.5
USDHUF,20080303,050500,173.5,173.5,173.5,173.5
USDHUF,20080303,050700,173.6,173.6,173.6,173.6
USDHUF,20080303,050900,173.5,173.5,173.5,173.5
USDHUF,20080303,051400,173.5,173.5,173.5,173.5
USDHUF,20080303,051800,173.4,173.4,173.4,173.4
USDHUF,20080303,052300,173.4,173.4,173.4,173.4
USDHUF,20080303,052800,173.4,173.4,173.4,173.4
USDHUF,20080303,053300,173.4,173.4,173.4,173.4
USDHUF,20080303,053400,173.3,173.3,173.3,173.3
USDHUF,20080303,053500,173.4,173.4,173.4,173.4
USDHUF,20080303,053900,173.3,173.3,173.3,173.3
USDHUF,20080303,054000,173.4,173.4,173.4,173.4
USDHUF,20080303,054500,173.4,173.4,173.4,173.4
USDHUF,20080303,055000,173.4,173.4,173.4,173.4
USDHUF,20080303,055500,173.4,173.4,173.4,173.4
USDHUF,20080303,055800,173.5,173.5,173.5,173.5
USDHUF,20080303,055900,173.4,173.4,173.4,173.4
USDHUF,20080303,060300,173.5,173.5,173.5,173.5
USDHUF,20080303,060400,173.4,173.4,173.4,173.4
USDHUF,20080303,060900,173.4,173.4,173.4,173.4
USDHUF,20080303,061400,173.4,173.4,173.4,173.4
USDHUF,20080303,061900,173.4,173.4,173.4,173.4
USDHUF,20080303,062400,173.4,173.4,173.4,173.4
USDHUF,20080303,062900,173.4,173.4,173.3,173.3
USDHUF,20080303,063000,173.4,173.4,173.4,173.4
USDHUF,20080303,063200,173.3,173.3,173.3,173.3
USDHUF,20080303,063700,173.4,173.4,173.4,173.4
USDHUF,20080303,064000,173.3,173.3,173.3,173.3
USDHUF,20080303,064500,173.3,173.3,173.3,173.3
USDHUF,20080303,065000,173.3,173.3,173.3,173.3
USDHUF,20080303,065500,173.3,173.3,173.3,173.3
USDHUF,20080303,065800,173.4,173.4,173.4,173.4
USDHUF,20080303,070300,173.3,173.3,173.3,173.3
USDHUF,20080303,070800,173.4,173.4,173.4,173.4
USDHUF,20080303,071000,173.3,173.3,173.3,173.3
USDHUF,20080303,071100,173.4,173.4,173.4,173.4
USDHUF,20080303,071400,173.3,173.3,173.3,173.3
USDHUF,20080303,071900,173.3,173.3,173.3,173.3
USDHUF,20080303,072400,173.3,173.3,173.2,173.2
USDHUF,20080303,072500,173.3,173.3,173.3,173.3
USDHUF,20080303,072600,173.4,173.4,173.4,173.4
USDHUF,20080303,073000,173.5,173.6,173.5,173.6
USDHUF,20080303,073100,173.8,173.8,173.8,173.8
USDHUF,20080303,073200,173.9,173.9,173.9,173.9
USDHUF,20080303,073500,173.8,173.8,173.8,173.8
USDHUF,20080303,073600,173.9,174.1,173.9,174.1
USDHUF,20080303,073700,174.0,174.0,173.9,173.9
USDHUF,20080303,073800,174.0,174.0,174.0,174.0
USDHUF,20080303,074000,173.9,173.9,173.9,173.9
USDHUF,20080303,074500,173.9,173.9,173.9,173.9
USDHUF,20080303,074800,173.8,173.8,173.8,173.8
USDHUF,20080303,074900,173.9,173.9,173.9,173.9
USDHUF,20080303,075000,173.8,173.9,173.8,173.8
USDHUF,20080303,075100,173.7,173.7,173.7,173.7
USDHUF,20080303,075300,173.6,173.6,173.6,173.6
USDHUF,20080303,075800,173.6,173.6,173.6,173.6
USDHUF,20080303,075900,173.7,173.7,173.6,173.6
USDHUF,20080303,080000,173.7,173.7,173.7,173.7
USDHUF,20080303,080100,173.6,173.6,173.6,173.6
USDHUF,20080303,080200,173.7,173.7,173.7,173.7
USDHUF,20080303,080300,173.6,173.6,173.6,173.6
USDHUF,20080303,080400,173.7,173.7,173.6,173.6
USDHUF,20080303,080500,173.7,173.8,173.7,173.8
USDHUF,20080303,080600,173.9,173.9,173.9,173.9
USDHUF,20080303,080700,174.0,174.0,174.0,174.0
USDHUF,20080303,080800,173.9,174.0,173.9,173.9
USDHUF,20080303,080900,174.0,174.0,174.0,174.0
USDHUF,20080303,081300,173.9,173.9,173.8,173.8
USDHUF,20080303,081600,173.9,173.9,173.9,173.9
USDHUF,20080303,081700,174.0,174.0,174.0,174.0
USDHUF,20080303,082100,173.9,174.0,173.9,173.9
USDHUF,20080303,082300,174.0,174.0,174.0,174.0
USDHUF,20080303,082500,173.9,173.9,173.9,173.9
USDHUF,20080303,082700,174.0,174.1,174.0,174.1
USDHUF,20080303,082800,174.2,174.2,174.2,174.2
USDHUF,20080303,082900,174.3,174.4,174.3,174.4
USDHUF,20080303,083000,174.3,174.5,174.3,174.4
USDHUF,20080303,083400,174.3,174.3,174.3,174.3
USDHUF,20080303,083500,174.4,174.4,174.3,174.3
USDHUF,20080303,083600,174.4,174.4,174.3,174.3
USDHUF,20080303,083800,174.4,174.4,174.4,174.4
USDHUF,20080303,083900,174.3,174.3,174.2,174.2
USDHUF,20080303,084100,174.1,174.1,174.1,174.1
USDHUF,20080303,084200,174.2,174.2,174.1,174.2
USDHUF,20080303,084300,174.1,174.2,174.1,174.2
USDHUF,20080303,084400,174.1,174.2,174.1,174.2
USDHUF,20080303,084500,174.1,174.1,174.1,174.1
USDHUF,20080303,084700,174.2,174.2,174.1,174.1
USDHUF,20080303,085200,174.2,174.2,174.2,174.2
USDHUF,20080303,085500,174.3,174.3,174.3,174.3
USDHUF,20080303,085600,174.2,174.3,174.2,174.3
USDHUF,20080303,085700,174.2,174.2,174.1,174.2
USDHUF,20080303,085800,174.1,174.2,174.1,174.2
USDHUF,20080303,085900,174.3,174.3,174.2,174.3
USDHUF,20080303,090100,174.4,174.4,174.3,174.3
USDHUF,20080303,090500,174.2,174.3,174.2,174.3
USDHUF,20080303,090700,174.4,174.4,174.3,174.3
USDHUF,20080303,090800,174.4,174.4,174.4,174.4
USDHUF,20080303,090900,174.3,174.4,174.3,174.4
USDHUF,20080303,091000,174.5,174.5,174.5,174.5
USDHUF,20080303,091200,174.4,174.5,174.4,174.5
USDHUF,20080303,091500,174.6,174.7,174.6,174.7
USDHUF,20080303,091600,174.8,174.8,174.7,174.7
USDHUF,20080303,091700,174.8,174.8,174.7,174.7
USDHUF,20080303,091800,174.8,174.9,174.7,174.9
USDHUF,20080303,091900,174.8,174.9,174.8,174.9
USDHUF,20080303,092000,175.0,175.0,174.9,174.9
USDHUF,20080303,092100,175.0,175.0,175.0,175.0
USDHUF,20080303,092300,175.1,175.1,175.1,175.1
USDHUF,20080303,092400,175.0,175.0,175.0,175.0
USDHUF,20080303,092500,175.1,175.1,175.1,175.1
USDHUF,20080303,092600,175.0,175.0,175.0,175.0
USDHUF,20080303,092700,175.1,175.1,175.1,175.1
USDHUF,20080303,093000,175.2,175.2,175.2,175.2
USDHUF,20080303,093100,175.3,175.3,175.3,175.3
USDHUF,20080303,093200,175.2,175.3,175.1,175.1
USDHUF,20080303,093300,175.2,175.2,175.1,175.1
USDHUF,20080303,093400,175.0,175.1,175.0,175.0
USDHUF,20080303,093500,174.9,174.9,174.9,174.9
USDHUF,20080303,093900,174.8,174.9,174.8,174.9
USDHUF,20080303,094000,174.8,174.8,174.8,174.8
USDHUF,20080303,094100,174.9,174.9,174.9,174.9
USDHUF,20080303,094300,175.0,175.0,175.0,175.0
USDHUF,20080303,094400,174.9,175.0,174.9,175.0
USDHUF,20080303,094500,175.1,175.1,175.0,175.0
USDHUF,20080303,094600,175.1,175.1,175.0,175.1
USDHUF,20080303,094700,175.3,175.3,175.2,175.3
USDHUF,20080303,094800,175.2,175.2,175.2,175.2
USDHUF,20080303,094900,175.3,175.3,175.2,175.3
USDHUF,20080303,095000,175.2,175.3,175.2,175.2
USDHUF,20080303,095100,175.3,175.3,175.3,175.3
USDHUF,20080303,095200,175.4,175.4,175.4,175.4
USDHUF,20080303,095300,175.5,175.5,175.5,175.5
USDHUF,20080303,095400,175.4,175.5,175.4,175.4
USDHUF,20080303,095500,175.5,175.5,175.5,175.5
USDHUF,20080303,095600,175.4,175.4,175.4,175.4
USDHUF,20080303,095700,175.3,175.3,175.3,175.3
USDHUF,20080303,095800,175.2,175.2,175.1,175.1
USDHUF,20080303,095900,175.0,175.0,175.0,175.0
USDHUF,20080303,100400,175.0,175.0,175.0,175.0
USDHUF,20080303,100700,174.9,174.9,174.9,174.9
USDHUF,20080303,100800,175.0,175.0,175.0,175.0
USDHUF,20080303,100900,174.9,174.9,174.9,174.9
USDHUF,20080303,101100,175.0,175.0,175.0,175.0
USDHUF,20080303,101300,174.9,174.9,174.9,174.9
USDHUF,20080303,101400,175.0,175.0,175.0,175.0
USDHUF,20080303,101500,175.1,175.1,175.1,175.1
USDHUF,20080303,101600,175.0,175.0,175.0,175.0
USDHUF,20080303,101900,175.1,175.1,175.1,175.1
USDHUF,20080303,102100,175.0,175.0,175.0,175.0
USDHUF,20080303,102200,175.1,175.1,175.0,175.0
USDHUF,20080303,102400,174.9,175.0,174.9,175.0
USDHUF,20080303,102500,174.9,175.0,174.9,175.0
USDHUF,20080303,102600,174.9,174.9,174.9,174.9
USDHUF,20080303,102700,175.0,175.0,175.0,175.0
USDHUF,20080303,102800,174.9,174.9,174.9,174.9
USDHUF,20080303,103000,174.8,174.9,174.8,174.9
USDHUF,20080303,103100,174.8,174.8,174.8,174.8
USDHUF,20080303,103200,174.7,174.7,174.7,174.7
USDHUF,20080303,103300,174.6,174.6,174.6,174.6
USDHUF,20080303,103400,174.5,174.5,174.4,174.4
USDHUF,20080303,103700,174.3,174.4,174.3,174.3
USDHUF,20080303,103800,174.4,174.4,174.4,174.4
USDHUF,20080303,103900,174.3,174.3,174.3,174.3
USDHUF,20080303,104000,174.4,174.4,174.4,174.4
USDHUF,20080303,104100,174.5,174.5,174.5,174.5
USDHUF,20080303,104200,174.4,174.5,174.4,174.5
USDHUF,20080303,104600,174.4,174.5,174.4,174.4
USDHUF,20080303,104800,174.3,174.3,174.1,174.1
USDHUF,20080303,104900,174.2,174.2,174.2,174.2
USDHUF,20080303,105200,174.3,174.3,174.2,174.2
USDHUF,20080303,105300,174.1,174.2,174.1,174.2
USDHUF,20080303,105400,174.1,174.2,174.1,174.1
USDHUF,20080303,105600,174.0,174.0,174.0,174.0
USDHUF,20080303,105700,174.1,174.2,174.1,174.1
USDHUF,20080303,105900,174.0,174.0,174.0,174.0
USDHUF,20080303,110000,173.9,173.9,173.9,173.9
USDHUF,20080303,110100,173.8,173.8,173.7,173.8
USDHUF,20080303,110300,173.9,173.9,173.9,173.9
USDHUF,20080303,110400,174.0,174.0,174.0,174.0
USDHUF,20080303,110700,174.1,174.2,174.1,174.1
USDHUF,20080303,110800,174.2,174.2,174.2,174.2
USDHUF,20080303,110900,174.1,174.1,174.1,174.1
USDHUF,20080303,111000,174.2,174.2,174.2,174.2
USDHUF,20080303,111400,174.3,174.3,174.3,174.3
USDHUF,20080303,111600,174.4,174.5,174.4,174.5
USDHUF,20080303,111700,174.6,174.6,174.5,174.5
USDHUF,20080303,111800,174.6,174.6,174.5,174.5
USDHUF,20080303,112000,174.6,174.6,174.6,174.6
USDHUF,20080303,112100,174.5,174.5,174.5,174.5
USDHUF,20080303,112200,174.6,174.6,174.6,174.6
USDHUF,20080303,112300,174.5,174.6,174.5,174.6
USDHUF,20080303,112500,174.5,174.5,174.5,174.5
USDHUF,20080303,112600,174.4,174.4,174.4,174.4
USDHUF,20080303,112700,174.3,174.3,174.3,174.3
USDHUF,20080303,112900,174.4,174.4,174.4,174.4
USDHUF,20080303,113000,174.5,174.5,174.5,174.5
USDHUF,20080303,113200,174.6,174.6,174.6,174.6
USDHUF,20080303,113300,174.7,174.7,174.6,174.6
USDHUF,20080303,113400,174.7,174.7,174.6,174.6
USDHUF,20080303,113500,174.7,174.7,174.7,174.7
USDHUF,20080303,113900,174.6,174.6,174.6,174.6
USDHUF,20080303,114100,174.7,174.7,174.6,174.6
USDHUF,20080303,114400,174.5,174.6,174.5,174.6
USDHUF,20080303,114600,174.5,174.6,174.5,174.6
USDHUF,20080303,114700,174.5,174.5,174.5,174.5
USDHUF,20080303,114800,174.4,174.5,174.4,174.5
USDHUF,20080303,114900,174.4,174.5,174.4,174.5
USDHUF,20080303,115000,174.4,174.5,174.4,174.4
USDHUF,20080303,115100,174.5,174.5,174.4,174.4
USDHUF,20080303,115400,174.5,174.5,174.5,174.5
USDHUF,20080303,115500,174.4,174.4,174.4,174.4
USDHUF,20080303,120000,174.4,174.4,174.4,174.4
USDHUF,20080303,120500,174.4,174.4,174.4,174.4
USDHUF,20080303,121000,174.3,174.3,174.3,174.3
USDHUF,20080303,121300,174.2,174.2,174.0,174.0
USDHUF,20080303,121400,174.1,174.1,174.0,174.0
USDHUF,20080303,121500,174.1,174.1,174.1,174.1
USDHUF,20080303,121600,174.2,174.2,174.2,174.2
USDHUF,20080303,121700,174.3,174.3,174.3,174.3
USDHUF,20080303,122100,174.2,174.2,174.2,174.2
USDHUF,20080303,122200,174.3,174.3,174.2,174.3
USDHUF,20080303,122300,174.2,174.3,174.2,174.2
USDHUF,20080303,122400,174.3,174.4,174.3,174.4
USDHUF,20080303,122500,174.3,174.4,174.3,174.4
USDHUF,20080303,122600,174.5,174.5,174.5,174.5
USDHUF,20080303,122800,174.6,174.6,174.5,174.5
USDHUF,20080303,123300,174.5,174.5,174.5,174.5
USDHUF,20080303,123800,174.5,174.5,174.5,174.5
USDHUF,20080303,124300,174.5,174.5,174.5,174.5
USDHUF,20080303,124600,174.4,174.5,174.4,174.5
USDHUF,20080303,124700,174.4,174.4,174.3,174.3
USDHUF,20080303,125000,174.2,174.2,174.2,174.2
USDHUF,20080303,125100,174.3,174.3,174.3,174.3
USDHUF,20080303,125600,174.3,174.3,174.2,174.3
USDHUF,20080303,125700,174.2,174.2,174.1,174.1
USDHUF,20080303,130100,174.0,174.1,174.0,174.0
USDHUF,20080303,130200,173.9,173.9,173.9,173.9
USDHUF,20080303,130300,174.0,174.0,173.9,173.9
USDHUF,20080303,130800,174.0,174.1,173.9,173.9
USDHUF,20080303,130900,173.8,173.8,173.7,173.7
USDHUF,20080303,131000,173.8,173.8,173.8,173.8
USDHUF,20080303,131100,173.9,173.9,173.9,173.9
USDHUF,20080303,131200,173.8,173.9,173.8,173.9
USDHUF,20080303,131300,173.8,173.8,173.8,173.8
USDHUF,20080303,131500,173.9,173.9,173.8,173.8
USDHUF,20080303,132000,173.8,173.8,173.8,173.8
USDHUF,20080303,132500,173.7,173.8,173.7,173.7
USDHUF,20080303,133000,173.7,173.7,173.7,173.7
USDHUF,20080303,133500,173.7,173.7,173.7,173.7
USDHUF,20080303,133900,173.8,173.9,173.8,173.9
USDHUF,20080303,134000,173.8,173.8,173.8,173.8
USDHUF,20080303,134300,173.7,173.8,173.7,173.8
USDHUF,20080303,134500,173.7,173.7,173.7,173.7
USDHUF,20080303,134900,173.6,173.6,173.6,173.6
USDHUF,20080303,135400,173.5,173.6,173.5,173.6
USDHUF,20080303,135500,173.5,173.5,173.5,173.5
USDHUF,20080303,135700,173.6,173.6,173.6,173.6
USDHUF,20080303,135800,173.5,173.5,173.5,173.5
USDHUF,20080303,135900,173.6,173.6,173.6,173.6
USDHUF,20080303,140100,173.5,173.6,173.5,173.6
USDHUF,20080303,140200,173.5,173.5,173.5,173.5
USDHUF,20080303,140300,173.6,173.6,173.6,173.6
USDHUF,20080303,140500,173.5,173.5,173.5,173.5
USDHUF,20080303,140700,173.6,173.6,173.5,173.5
USDHUF,20080303,141200,173.4,173.4,173.4,173.4
USDHUF,20080303,141300,173.3,173.3,173.2,173.3
USDHUF,20080303,141400,173.2,173.2,173.2,173.2
USDHUF,20080303,141500,173.3,173.3,173.3,173.3
USDHUF,20080303,141700,173.2,173.2,173.2,173.2
USDHUF,20080303,141800,173.3,173.4,173.3,173.3
USDHUF,20080303,141900,173.4,173.4,173.3,173.3
USDHUF,20080303,142000,173.4,173.4,173.4,173.4
USDHUF,20080303,142100,173.5,173.5,173.5,173.5
USDHUF,20080303,142300,173.4,173.5,173.4,173.5
USDHUF,20080303,142500,173.6,173.6,173.5,173.5
USDHUF,20080303,142600,173.4,173.5,173.4,173.5
USDHUF,20080303,143000,173.4,173.4,173.4,173.4
USDHUF,20080303,143100,173.5,173.5,173.4,173.4
USDHUF,20080303,143200,173.5,173.5,173.4,173.4
USDHUF,20080303,143300,173.5,173.5,173.4,173.4
USDHUF,20080303,143400,173.5,173.5,173.5,173.5
USDHUF,20080303,143600,173.4,173.4,173.4,173.4
USDHUF,20080303,143700,173.5,173.5,173.4,173.4
USDHUF,20080303,143800,173.5,173.5,173.4,173.4
USDHUF,20080303,144000,173.3,173.3,173.3,173.3
USDHUF,20080303,144200,173.4,173.4,173.4,173.4
USDHUF,20080303,144400,173.5,173.5,173.4,173.5
USDHUF,20080303,144500,173.6,173.6,173.6,173.6
USDHUF,20080303,144600,173.5,173.6,173.5,173.6
USDHUF,20080303,144800,173.5,173.5,173.5,173.5
USDHUF,20080303,145100,173.6,173.6,173.5,173.6
USDHUF,20080303,145300,173.7,173.7,173.6,173.6
USDHUF,20080303,145700,173.7,173.7,173.7,173.7
USDHUF,20080303,145800,173.6,173.7,173.6,173.6
USDHUF,20080303,145900,173.7,173.7,173.7,173.7
USDHUF,20080303,150000,173.6,173.6,173.5,173.5
USDHUF,20080303,150300,173.4,173.4,173.4,173.4
USDHUF,20080303,150400,173.3,173.3,173.2,173.3
USDHUF,20080303,150500,173.2,173.3,173.2,173.3
USDHUF,20080303,150600,173.2,173.3,173.2,173.3
USDHUF,20080303,150700,173.2,173.2,173.1,173.1
USDHUF,20080303,150900,173.2,173.2,173.2,173.2
USDHUF,20080303,151000,173.1,173.2,173.1,173.2
USDHUF,20080303,151200,173.3,173.3,173.3,173.3
USDHUF,20080303,151500,173.2,173.3,173.2,173.2
USDHUF,20080303,151600,173.3,173.3,173.3,173.3
USDHUF,20080303,151800,173.2,173.3,173.2,173.3
USDHUF,20080303,151900,173.1,173.2,173.1,173.2
USDHUF,20080303,152000,173.1,173.1,173.0,173.0
USDHUF,20080303,152300,172.9,172.9,172.9,172.9
USDHUF,20080303,152400,173.0,173.0,173.0,173.0
USDHUF,20080303,152600,172.9,172.9,172.7,172.8
USDHUF,20080303,152700,172.7,172.8,172.7,172.8
USDHUF,20080303,152800,172.7,172.7,172.6,172.6
USDHUF,20080303,152900,172.7,172.8,172.7,172.8
USDHUF,20080303,153000,172.7,172.7,172.7,172.7
USDHUF,20080303,153100,172.8,172.8,172.7,172.7
USDHUF,20080303,153200,172.8,172.8,172.7,172.8
USDHUF,20080303,153300,172.9,172.9,172.8,172.8
USDHUF,20080303,153400,172.7,172.7,172.7,172.7
USDHUF,20080303,153600,172.8,172.8,172.8,172.8
USDHUF,20080303,153700,172.7,172.7,172.7,172.7
USDHUF,20080303,154100,172.6,172.7,172.6,172.7
USDHUF,20080303,154300,172.8,172.8,172.8,172.8
USDHUF,20080303,154400,172.7,172.7,172.7,172.7
USDHUF,20080303,154500,172.8,172.8,172.7,172.7
USDHUF,20080303,154600,172.9,172.9,172.9,172.9
USDHUF,20080303,154800,173.0,173.0,173.0,173.0
USDHUF,20080303,155000,172.9,172.9,172.9,172.9
USDHUF,20080303,155100,172.8,172.8,172.8,172.8
USDHUF,20080303,155400,172.7,172.7,172.7,172.7
USDHUF,20080303,155500,172.6,172.7,172.6,172.7
USDHUF,20080303,155900,172.8,172.8,172.8,172.8
USDHUF,20080303,160000,172.7,172.7,172.7,172.7
USDHUF,20080303,160100,172.8,172.8,172.8,172.8
USDHUF,20080303,160200,172.9,172.9,172.8,172.9
USDHUF,20080303,160300,172.8,172.8,172.7,172.7
USDHUF,20080303,160400,172.6,172.7,172.6,172.6
USDHUF,20080303,160500,172.7,172.7,172.6,172.7
USDHUF,20080303,160700,172.6,172.7,172.6,172.7
USDHUF,20080303,160800,172.6,172.7,172.6,172.6
USDHUF,20080303,160900,172.5,172.6,172.5,172.6
USDHUF,20080303,161000,172.5,172.6,172.5,172.5
USDHUF,20080303,161100,172.6,172.6,172.6,172.6
USDHUF,20080303,161200,172.7,173.1,172.7,173.1
USDHUF,20080303,161300,173.2,173.2,173.0,173.0
USDHUF,20080303,161400,172.9,172.9,172.8,172.8
USDHUF,20080303,161500,172.7,172.7,172.7,172.7
USDHUF,20080303,161600,172.8,172.8,172.7,172.8
USDHUF,20080303,161700,172.7,172.7,172.6,172.7
USDHUF,20080303,161800,172.8,172.8,172.8,172.8
USDHUF,20080303,161900,172.7,172.7,172.7,172.7
USDHUF,20080303,162000,172.6,172.6,172.5,172.6
USDHUF,20080303,162100,172.5,172.6,172.5,172.6
USDHUF,20080303,162300,172.7,172.8,172.7,172.8
USDHUF,20080303,162400,172.7,172.7,172.6,172.7
USDHUF,20080303,162500,172.6,172.6,172.5,172.5
USDHUF,20080303,162600,172.4,172.5,172.4,172.5
USDHUF,20080303,162700,172.4,172.4,172.4,172.4
USDHUF,20080303,162800,172.5,172.6,172.5,172.5
USDHUF,20080303,163000,172.6,172.6,172.6,172.6
USDHUF,20080303,163100,172.7,172.7,172.6,172.6
USDHUF,20080303,163300,172.7,172.7,172.7,172.7
USDHUF,20080303,163400,172.8,172.8,172.6,172.6
USDHUF,20080303,163500,172.7,172.8,172.7,172.8
USDHUF,20080303,163600,172.7,172.7,172.7,172.7
USDHUF,20080303,163700,172.8,172.8,172.7,172.7
USDHUF,20080303,163800,172.8,172.8,172.6,172.6
USDHUF,20080303,163900,172.7,172.7,172.6,172.6
USDHUF,20080303,164000,172.7,172.7,172.7,172.7
USDHUF,20080303,164200,172.6,172.7,172.6,172.7
USDHUF,20080303,164300,172.6,172.6,172.6,172.6
USDHUF,20080303,164400,172.5,172.5,172.5,172.5
USDHUF,20080303,164500,172.6,172.7,172.6,172.6
USDHUF,20080303,164600,172.5,172.6,172.5,172.6
USDHUF,20080303,164800,172.7,172.7,172.7,172.7
USDHUF,20080303,165100,172.6,172.6,172.6,172.6
USDHUF,20080303,165200,172.7,172.7,172.7,172.7
USDHUF,20080303,165300,172.8,172.8,172.7,172.7
USDHUF,20080303,165600,172.6,172.6,172.6,172.6
USDHUF,20080303,165800,172.7,172.7,172.6,172.7
USDHUF,20080303,165900,172.6,172.7,172.6,172.7
USDHUF,20080303,170200,172.8,172.8,172.8,172.8
USDHUF,20080303,170300,172.9,172.9,172.8,172.8
USDHUF,20080303,170500,172.7,172.7,172.7,172.7
USDHUF,20080303,170700,172.8,172.8,172.7,172.7
USDHUF,20080303,170800,172.6,172.6,172.5,172.5
USDHUF,20080303,170900,172.6,172.6,172.6,172.6
USDHUF,20080303,171000,172.5,172.6,172.5,172.6
USDHUF,20080303,171100,172.5,172.6,172.5,172.6
USDHUF,20080303,171200,172.7,172.7,172.6,172.6
USDHUF,20080303,171400,172.7,172.7,172.7,172.7
USDHUF,20080303,171900,172.6,172.7,172.6,172.6
USDHUF,20080303,172000,172.7,172.7,172.7,172.7
USDHUF,20080303,172200,172.8,172.8,172.8,172.8
USDHUF,20080303,172300,172.7,172.7,172.7,172.7
USDHUF,20080303,172500,172.6,172.6,172.6,172.6
USDHUF,20080303,172600,172.7,172.7,172.6,172.6
USDHUF,20080303,172800,172.5,172.5,172.5,172.5
USDHUF,20080303,172900,172.6,172.7,172.6,172.7
USDHUF,20080303,173300,172.8,173.0,172.8,173.0
USDHUF,20080303,173400,172.9,172.9,172.8,172.8
USDHUF,20080303,173500,172.9,173.0,172.8,172.8
USDHUF,20080303,173600,172.7,172.7,172.7,172.7
USDHUF,20080303,173800,172.6,172.6,172.6,172.6
USDHUF,20080303,174300,172.6,172.6,172.6,172.6
USDHUF,20080303,174500,172.5,172.6,172.5,172.6
USDHUF,20080303,174600,172.7,172.7,172.7,172.7
USDHUF,20080303,174700,172.6,172.7,172.6,172.7
USDHUF,20080303,175100,172.6,172.6,172.6,172.6
USDHUF,20080303,175300,172.5,172.6,172.5,172.6
USDHUF,20080303,175600,172.5,172.6,172.5,172.6
USDHUF,20080303,175700,172.5,172.6,172.5,172.6
USDHUF,20080303,175800,172.5,172.5,172.5,172.5
USDHUF,20080303,180000,172.4,172.4,172.4,172.4
USDHUF,20080303,180200,172.5,172.5,172.5,172.5
USDHUF,20080303,180600,172.6,172.6,172.5,172.5
USDHUF,20080303,180700,172.6,172.6,172.6,172.6
USDHUF,20080303,181200,172.6,172.6,172.6,172.6
USDHUF,20080303,181300,172.5,172.5,172.5,172.5
USDHUF,20080303,181700,172.4,172.5,172.4,172.4
USDHUF,20080303,181800,172.5,172.5,172.5,172.5
USDHUF,20080303,182300,172.5,172.5,172.5,172.5
USDHUF,20080303,182400,172.6,172.6,172.6,172.6
USDHUF,20080303,182600,172.5,172.5,172.5,172.5
USDHUF,20080303,182800,172.4,172.4,172.3,172.4
USDHUF,20080303,183100,172.5,172.5,172.5,172.5
USDHUF,20080303,183200,172.4,172.4,172.4,172.4
USDHUF,20080303,183300,172.3,172.3,172.3,172.3
USDHUF,20080303,183400,172.4,172.4,172.4,172.4
USDHUF,20080303,183900,172.4,172.4,172.4,172.4
USDHUF,20080303,184200,172.3,172.3,172.3,172.3
USDHUF,20080303,184700,172.3,172.3,172.3,172.3
USDHUF,20080303,185000,172.4,172.4,172.4,172.4
USDHUF,20080303,185200,172.3,172.3,172.3,172.3
USDHUF,20080303,185400,172.4,172.4,172.4,172.4
USDHUF,20080303,185600,172.5,172.5,172.5,172.5
USDHUF,20080303,190000,172.4,172.4,172.4,172.4
USDHUF,20080303,190500,172.4,172.4,172.4,172.4
USDHUF,20080303,190600,172.3,172.3,172.2,172.2
USDHUF,20080303,190800,172.3,172.3,172.3,172.3
USDHUF,20080303,191300,172.3,172.3,172.3,172.3
USDHUF,20080303,191800,172.3,172.3,172.3,172.3
USDHUF,20080303,192100,172.4,172.5,172.4,172.5
USDHUF,20080303,192200,172.4,172.4,172.4,172.4
USDHUF,20080303,192600,172.5,172.5,172.5,172.5
USDHUF,20080303,193100,172.5,172.5,172.5,172.5
USDHUF,20080303,193300,172.4,172.4,172.4,172.4
USDHUF,20080303,193800,172.4,172.4,172.4,172.4
USDHUF,20080303,194300,172.4,172.5,172.4,172.5
USDHUF,20080303,194700,172.4,172.4,172.4,172.4
USDHUF,20080303,195200,172.4,172.4,172.4,172.4
USDHUF,20080303,195500,172.3,172.3,172.3,172.3
USDHUF,20080303,195700,172.4,172.4,172.4,172.4
USDHUF,20080303,200200,172.4,172.4,172.4,172.4
USDHUF,20080303,200700,172.4,172.4,172.4,172.4
USDHUF,20080303,201200,172.4,172.4,172.4,172.4
USDHUF,20080303,201700,172.4,172.4,172.4,172.4
USDHUF,20080303,201800,172.5,172.5,172.5,172.5
USDHUF,20080303,201900,172.6,172.6,172.6,172.6
USDHUF,20080303,202200,172.7,172.7,172.6,172.6
USDHUF,20080303,202700,172.6,172.6,172.6,172.6
USDHUF,20080303,203000,172.5,172.5,172.5,172.5
USDHUF,20080303,203100,172.6,172.6,172.6,172.6
USDHUF,20080303,203200,172.5,172.5,172.5,172.5
USDHUF,20080303,203700,172.5,172.5,172.5,172.5
USDHUF,20080303,204200,172.4,172.4,172.4,172.4
USDHUF,20080303,204400,172.3,172.3,172.3,172.3
USDHUF,20080303,204900,172.4,172.4,172.4,172.4
USDHUF,20080303,205300,172.3,172.3,172.3,172.3
USDHUF,20080303,205400,172.4,172.4,172.4,172.4
USDHUF,20080303,205500,172.3,172.3,172.3,172.3
USDHUF,20080303,205600,172.4,172.4,172.4,172.4
USDHUF,20080303,210000,172.5,172.6,172.5,172.6
USDHUF,20080303,210200,172.5,172.6,172.5,172.6
USDHUF,20080303,210300,172.5,172.6,172.5,172.6
USDHUF,20080303,210400,172.5,172.5,172.5,172.5
USDHUF,20080303,210600,172.4,172.4,172.4,172.4
USDHUF,20080303,211100,172.4,172.4,172.4,172.4
USDHUF,20080303,211400,172.5,172.5,172.5,172.5
USDHUF,20080303,211900,172.5,172.5,172.5,172.5
USDHUF,20080303,212400,172.5,172.5,172.5,172.5
USDHUF,20080303,212900,172.5,172.5,172.5,172.5
USDHUF,20080303,213400,172.5,172.5,172.5,172.5
USDHUF,20080303,213900,172.5,172.5,172.5,172.5
USDHUF,20080303,214100,172.4,172.4,172.4,172.4
USDHUF,20080303,214200,172.5,172.7,172.5,172.7
USDHUF,20080303,214300,172.6,172.6,172.5,172.6
USDHUF,20080303,214500,172.5,172.5,172.5,172.5
USDHUF,20080303,215000,172.5,172.5,172.5,172.5
USDHUF,20080303,215400,172.6,172.6,172.5,172.5
USDHUF,20080303,215500,172.6,172.6,172.6,172.6
USDHUF,20080303,215600,172.5,172.5,172.5,172.5
USDHUF,20080303,220000,172.4,172.5,172.4,172.5
USDHUF,20080303,220100,172.4,172.4,172.4,172.4
USDHUF,20080303,220400,172.5,172.5,172.5,172.5
USDHUF,20080303,220900,172.5,172.5,172.5,172.5
USDHUF,20080303,221400,172.5,172.5,172.5,172.5
USDHUF,20080303,221700,172.4,172.4,172.4,172.4
USDHUF,20080303,221800,172.5,172.5,172.5,172.5
USDHUF,20080303,222200,172.4,172.4,172.4,172.4
USDHUF,20080303,222400,172.5,172.5,172.5,172.5
USDHUF,20080303,222600,172.6,172.6,172.5,172.5
USDHUF,20080303,223000,172.6,172.6,172.5,172.5
USDHUF,20080303,223400,172.4,172.4,172.4,172.4
USDHUF,20080303,223600,172.3,172.3,172.3,172.3
USDHUF,20080303,224000,172.4,172.4,172.4,172.4
USDHUF,20080303,224100,172.3,172.3,172.2,172.2
USDHUF,20080303,224200,172.1,172.1,172.1,172.1
USDHUF,20080303,224400,172.2,172.2,172.2,172.2
USDHUF,20080303,224500,172.1,172.1,172.1,172.1
USDHUF,20080303,224900,172.0,172.0,172.0,172.0
USDHUF,20080303,225000,172.1,172.1,172.1,172.1
USDHUF,20080303,225300,172.2,172.2,172.2,172.2
USDHUF,20080303,225500,172.3,172.3,172.3,172.3
USDHUF,20080303,230000,172.3,172.3,172.3,172.3
USDHUF,20080303,230500,172.3,172.3,172.3,172.3
USDHUF,20080303,230600,172.4,172.4,172.4,172.4
USDHUF,20080303,231100,172.4,172.4,172.3,172.3
USDHUF,20080303,231200,172.2,172.2,172.2,172.2
USDHUF,20080303,231500,172.3,172.3,172.2,172.2
USDHUF,20080303,231700,172.3,172.3,172.3,172.3
USDHUF,20080303,232200,172.3,172.3,172.3,172.3
USDHUF,20080303,232300,172.4,172.4,172.4,172.4
USDHUF,20080303,232400,172.3,172.3,172.3,172.3
USDHUF,20080303,232900,172.3,172.3,172.3,172.3
USDHUF,20080303,233400,172.3,172.3,172.3,172.3
USDHUF,20080303,233900,172.3,172.3,172.3,172.3
USDHUF,20080303,234400,172.3,172.3,172.3,172.3
USDHUF,20080303,234900,172.3,172.3,172.3,172.3
USDHUF,20080303,235400,172.3,172.3,172.3,172.3
USDHUF,20080303,235900,172.3,172.3,172.3,172.3
USDNOK,20080303,000100,5.199,5.199,5.199,5.199
USDNOK,20080303,000200,5.199,5.199,5.199,5.199
USDNOK,20080303,000300,5.199,5.199,5.198,5.198
USDNOK,20080303,000400,5.198,5.198,5.198,5.198
USDNOK,20080303,000500,5.197,5.197,5.192,5.193
USDNOK,20080303,000600,5.192,5.194,5.192,5.194
USDNOK,20080303,000700,5.194,5.194,5.194,5.194
USDNOK,20080303,000800,5.193,5.194,5.193,5.194
USDNOK,20080303,000900,5.194,5.194,5.194,5.194
USDNOK,20080303,001000,5.194,5.194,5.194,5.194
USDNOK,20080303,001100,5.194,5.194,5.194,5.194
USDNOK,20080303,001200,5.194,5.195,5.194,5.195
USDNOK,20080303,001300,5.195,5.195,5.195,5.195
USDNOK,20080303,001400,5.196,5.196,5.196,5.196
USDNOK,20080303,001500,5.196,5.196,5.196,5.196
USDNOK,20080303,001600,5.197,5.198,5.197,5.198
USDNOK,20080303,001700,5.199,5.200,5.199,5.199
USDNOK,20080303,001800,5.200,5.201,5.200,5.200
USDNOK,20080303,001900,5.201,5.201,5.200,5.200
USDNOK,20080303,002000,5.201,5.201,5.201,5.201
USDNOK,20080303,002100,5.201,5.201,5.201,5.201
USDNOK,20080303,002200,5.201,5.201,5.201,5.201
USDNOK,20080303,002300,5.200,5.200,5.200,5.200
USDNOK,20080303,002400,5.200,5.200,5.199,5.199
USDNOK,20080303,002500,5.200,5.200,5.200,5.200
USDNOK,20080303,002600,5.201,5.201,5.200,5.201
USDNOK,20080303,002700,5.202,5.202,5.202,5.202
USDNOK,20080303,002800,5.201,5.202,5.201,5.202
USDNOK,20080303,002900,5.201,5.202,5.201,5.202
USDNOK,20080303,003000,5.203,5.204,5.203,5.203
USDNOK,20080303,003100,5.204,5.204,5.204,5.204
USDNOK,20080303,003200,5.204,5.204,5.203,5.203
USDNOK,20080303,003300,5.202,5.202,5.202,5.202
USDNOK,20080303,003400,5.202,5.202,5.200,5.200
USDNOK,20080303,003500,5.199,5.200,5.199,5.200
USDNOK,20080303,003600,5.201,5.201,5.201,5.201
USDNOK,20080303,003700,5.200,5.200,5.199,5.199
USDNOK,20080303,003800,5.198,5.198,5.198,5.198
USDNOK,20080303,003900,5.198,5.199,5.198,5.199
USDNOK,20080303,004000,5.198,5.200,5.198,5.200
USDNOK,20080303,004100,5.201,5.202,5.201,5.201
USDNOK,20080303,004200,5.202,5.202,5.202,5.202
USDNOK,20080303,004300,5.201,5.202,5.201,5.202
USDNOK,20080303,004400,5.202,5.202,5.201,5.201
USDNOK,20080303,004600,5.201,5.201,5.201,5.201
USDNOK,20080303,004700,5.201,5.201,5.201,5.201
USDNOK,20080303,004800,5.201,5.202,5.201,5.202
USDNOK,20080303,004900,5.201,5.201,5.201,5.201
USDNOK,20080303,005000,5.201,5.201,5.201,5.201
USDNOK,20080303,005100,5.201,5.201,5.201,5.201
USDNOK,20080303,005200,5.201,5.201,5.201,5.201
USDNOK,20080303,005300,5.201,5.202,5.201,5.202
USDNOK,20080303,005400,5.203,5.203,5.203,5.203
USDNOK,20080303,005500,5.203,5.203,5.203,5.203
USDNOK,20080303,005600,5.202,5.203,5.202,5.202
USDNOK,20080303,005700,5.202,5.202,5.202,5.202
USDNOK,20080303,005800,5.202,5.202,5.202,5.202
USDNOK,20080303,005900,5.202,5.202,5.202,5.202
USDNOK,20080303,010000,5.202,5.202,5.202,5.202
USDNOK,20080303,010100,5.202,5.202,5.202,5.202
USDNOK,20080303,010200,5.201,5.201,5.201,5.201
USDNOK,20080303,010300,5.202,5.202,5.201,5.202
USDNOK,20080303,010400,5.202,5.202,5.202,5.202
USDNOK,20080303,010500,5.202,5.202,5.202,5.202
USDNOK,20080303,010600,5.201,5.201,5.201,5.201
USDNOK,20080303,010700,5.201,5.203,5.201,5.203
USDNOK,20080303,010800,5.203,5.203,5.203,5.203
USDNOK,20080303,010900,5.204,5.205,5.204,5.205
USDNOK,20080303,011000,5.205,5.205,5.205,5.205
USDNOK,20080303,011100,5.206,5.206,5.205,5.205
USDNOK,20080303,011200,5.205,5.205,5.205,5.205
USDNOK,20080303,011300,5.205,5.205,5.205,5.205
USDNOK,20080303,011400,5.205,5.205,5.205,5.205
USDNOK,20080303,011500,5.205,5.205,5.205,5.205
USDNOK,20080303,011600,5.204,5.204,5.201,5.201
USDNOK,20080303,011700,5.201,5.201,5.200,5.200
USDNOK,20080303,011800,5.200,5.200,5.200,5.200
USDNOK,20080303,011900,5.201,5.202,5.201,5.202
USDNOK,20080303,012000,5.202,5.203,5.202,5.203
USDNOK,20080303,012100,5.204,5.204,5.203,5.204
USDNOK,20080303,012200,5.204,5.204,5.204,5.204
USDNOK,20080303,012300,5.204,5.204,5.204,5.204
USDNOK,20080303,012400,5.204,5.204,5.204,5.204
USDNOK,20080303,012500,5.203,5.204,5.203,5.204
USDNOK,20080303,012600,5.204,5.204,5.203,5.203
USDNOK,20080303,012700,5.202,5.202,5.202,5.202
USDNOK,20080303,012800,5.201,5.201,5.201,5.201
USDNOK,20080303,012900,5.200,5.200,5.200,5.200
USDNOK,20080303,013000,5.199,5.199,5.198,5.199
USDNOK,20080303,013100,5.199,5.200,5.199,5.199
USDNOK,20080303,013200,5.200,5.200,5.200,5.200
USDNOK,20080303,013300,5.201,5.201,5.200,5.200
USDNOK,20080303,013400,5.199,5.199,5.199,5.199
USDNOK,20080303,013500,5.199,5.199,5.199,5.199
USDNOK,20080303,013600,5.199,5.199,5.199,5.199
USDNOK,20080303,013700,5.198,5.198,5.198,5.198
USDNOK,20080303,013800,5.198,5.198,5.197,5.197
USDNOK,20080303,013900,5.197,5.198,5.197,5.197
USDNOK,20080303,014000,5.197,5.197,5.197,5.197
USDNOK,20080303,014100,5.198,5.199,5.198,5.199
USDNOK,20080303,014200,5.198,5.199,5.198,5.198
USDNOK,20080303,014300,5.197,5.198,5.197,5.198
USDNOK,20080303,014400,5.199,5.199,5.198,5.198
USDNOK,20080303,014500,5.198,5.198,5.197,5.197
USDNOK,20080303,014600,5.197,5.197,5.196,5.196
USDNOK,20080303,014700,5.196,5.196,5.196,5.196
USDNOK,20080303,014800,5.196,5.196,5.196,5.196
USDNOK,20080303,014900,5.197,5.197,5.197,5.197
USDNOK,20080303,015000,5.197,5.197,5.197,5.197
USDNOK,20080303,015100,5.197,5.197,5.197,5.197
USDNOK,20080303,015200,5.197,5.197,5.196,5.196
USDNOK,20080303,015300,5.197,5.197,5.197,5.197
USDNOK,20080303,015400,5.197,5.197,5.196,5.197
USDNOK,20080303,015500,5.196,5.196,5.195,5.195
USDNOK,20080303,015600,5.194,5.195,5.194,5.195
USDNOK,20080303,015700,5.196,5.196,5.196,5.196
USDNOK,20080303,015800,5.196,5.196,5.196,5.196
USDNOK,20080303,015900,5.196,5.196,5.195,5.196
USDNOK,20080303,020000,5.195,5.196,5.195,5.196
USDNOK,20080303,020100,5.196,5.197,5.196,5.197
USDNOK,20080303,020200,5.198,5.198,5.197,5.198
USDNOK,20080303,020300,5.197,5.198,5.197,5.198
USDNOK,20080303,020400,5.198,5.198,5.198,5.198
USDNOK,20080303,020500,5.198,5.198,5.198,5.198
USDNOK,20080303,020600,5.198,5.198,5.198,5.198
USDNOK,20080303,020700,5.199,5.199,5.198,5.198
USDNOK,20080303,020800,5.198,5.198,5.198,5.198
USDNOK,20080303,020900,5.199,5.199,5.199,5.199
USDNOK,20080303,021000,5.199,5.199,5.198,5.199
USDNOK,20080303,021100,5.200,5.200,5.200,5.200
USDNOK,20080303,021200,5.201,5.202,5.201,5.201
USDNOK,20080303,021300,5.201,5.201,5.201,5.201
USDNOK,20080303,021400,5.202,5.202,5.201,5.201
USDNOK,20080303,021500,5.201,5.201,5.200,5.201
USDNOK,20080303,021600,5.201,5.202,5.201,5.202
USDNOK,20080303,021700,5.203,5.204,5.203,5.204
USDNOK,20080303,021800,5.203,5.203,5.203,5.203
USDNOK,20080303,021900,5.202,5.202,5.202,5.202
USDNOK,20080303,022000,5.203,5.203,5.203,5.203
USDNOK,20080303,022100,5.203,5.204,5.203,5.204
USDNOK,20080303,022200,5.205,5.205,5.205,5.205
USDNOK,20080303,022300,5.205,5.205,5.205,5.205
USDNOK,20080303,022400,5.205,5.205,5.204,5.205
USDNOK,20080303,022500,5.204,5.204,5.204,5.204
USDNOK,20080303,022600,5.205,5.205,5.204,5.205
USDNOK,20080303,022700,5.204,5.204,5.204,5.204
USDNOK,20080303,022800,5.204,5.204,5.204,5.204
USDNOK,20080303,022900,5.205,5.205,5.204,5.204
USDNOK,20080303,023000,5.203,5.203,5.203,5.203
USDNOK,20080303,023100,5.203,5.203,5.202,5.202
USDNOK,20080303,023200,5.203,5.203,5.202,5.202
USDNOK,20080303,023300,5.202,5.202,5.202,5.202
USDNOK,20080303,023400,5.201,5.201,5.201,5.201
USDNOK,20080303,023500,5.201,5.201,5.201,5.201
USDNOK,20080303,023600,5.201,5.201,5.201,5.201
USDNOK,20080303,023700,5.201,5.201,5.201,5.201
USDNOK,20080303,023800,5.201,5.201,5.201,5.201
USDNOK,20080303,023900,5.201,5.201,5.201,5.201
USDNOK,20080303,024000,5.201,5.201,5.201,5.201
USDNOK,20080303,024100,5.201,5.201,5.201,5.201
USDNOK,20080303,024200,5.201,5.202,5.201,5.202
USDNOK,20080303,024300,5.202,5.202,5.201,5.201
USDNOK,20080303,024400,5.201,5.201,5.201,5.201
USDNOK,20080303,024500,5.201,5.201,5.201,5.201
USDNOK,20080303,024600,5.202,5.202,5.202,5.202
USDNOK,20080303,024700,5.202,5.202,5.202,5.202
USDNOK,20080303,024800,5.202,5.202,5.202,5.202
USDNOK,20080303,024900,5.202,5.202,5.202,5.202
USDNOK,20080303,025000,5.201,5.201,5.201,5.201
USDNOK,20080303,025100,5.202,5.202,5.201,5.201
USDNOK,20080303,025300,5.201,5.201,5.198,5.198
USDNOK,20080303,025400,5.198,5.198,5.198,5.198
USDNOK,20080303,025500,5.198,5.198,5.198,5.198
USDNOK,20080303,025600,5.197,5.197,5.197,5.197
USDNOK,20080303,025700,5.197,5.198,5.197,5.198
USDNOK,20080303,025800,5.198,5.198,5.198,5.198
USDNOK,20080303,025900,5.199,5.199,5.199,5.199
USDNOK,20080303,030000,5.200,5.200,5.200,5.200
USDNOK,20080303,030100,5.200,5.201,5.200,5.200
USDNOK,20080303,030200,5.201,5.201,5.201,5.201
USDNOK,20080303,030300,5.201,5.201,5.201,5.201
USDNOK,20080303,030400,5.201,5.201,5.199,5.200
USDNOK,20080303,030500,5.200,5.200,5.200,5.200
USDNOK,20080303,030600,5.200,5.200,5.200,5.200
USDNOK,20080303,030700,5.200,5.200,5.200,5.200
USDNOK,20080303,030800,5.201,5.201,5.201,5.201
USDNOK,20080303,030900,5.201,5.201,5.201,5.201
USDNOK,20080303,031000,5.202,5.203,5.202,5.203
USDNOK,20080303,031100,5.203,5.203,5.203,5.203
USDNOK,20080303,031200,5.202,5.203,5.202,5.203
USDNOK,20080303,031300,5.203,5.203,5.203,5.203
USDNOK,20080303,031400,5.203,5.203,5.203,5.203
USDNOK,20080303,031500,5.203,5.203,5.203,5.203
USDNOK,20080303,031600,5.202,5.202,5.201,5.202
USDNOK,20080303,031700,5.202,5.202,5.202,5.202
USDNOK,20080303,031800,5.202,5.202,5.202,5.202
USDNOK,20080303,031900,5.203,5.203,5.203,5.203
USDNOK,20080303,032000,5.203,5.203,5.203,5.203
USDNOK,20080303,032100,5.203,5.203,5.203,5.203
USDNOK,20080303,032200,5.202,5.202,5.201,5.201
USDNOK,20080303,032300,5.201,5.201,5.201,5.201
USDNOK,20080303,032400,5.201,5.201,5.201,5.201
USDNOK,20080303,032500,5.200,5.200,5.200,5.200
USDNOK,20080303,032600,5.200,5.200,5.200,5.200
USDNOK,20080303,032700,5.200,5.200,5.200,5.200
USDNOK,20080303,032800,5.200,5.200,5.200,5.200
USDNOK,20080303,032900,5.200,5.201,5.200,5.201
USDNOK,20080303,033000,5.201,5.201,5.201,5.201
USDNOK,20080303,033100,5.201,5.201,5.201,5.201
USDNOK,20080303,033200,5.202,5.203,5.202,5.202
USDNOK,20080303,033300,5.202,5.202,5.202,5.202
USDNOK,20080303,033400,5.202,5.202,5.202,5.202
USDNOK,20080303,033500,5.201,5.201,5.201,5.201
USDNOK,20080303,033600,5.201,5.201,5.201,5.201
USDNOK,20080303,033700,5.201,5.202,5.201,5.202
USDNOK,20080303,033800,5.201,5.201,5.201,5.201
USDNOK,20080303,033900,5.202,5.202,5.201,5.201
USDNOK,20080303,034000,5.202,5.202,5.202,5.202
USDNOK,20080303,034100,5.203,5.203,5.203,5.203
USDNOK,20080303,034200,5.202,5.202,5.202,5.202
USDNOK,20080303,034300,5.202,5.202,5.202,5.202
USDNOK,20080303,034400,5.202,5.202,5.202,5.202
USDNOK,20080303,034500,5.202,5.202,5.202,5.202
USDNOK,20080303,034600,5.202,5.202,5.202,5.202
USDNOK,20080303,034700,5.202,5.202,5.202,5.202
USDNOK,20080303,034800,5.202,5.203,5.202,5.203
USDNOK,20080303,034900,5.202,5.202,5.202,5.202
USDNOK,20080303,035000,5.203,5.203,5.203,5.203
USDNOK,20080303,035100,5.203,5.203,5.203,5.203
USDNOK,20080303,035200,5.203,5.203,5.203,5.203
USDNOK,20080303,035300,5.203,5.203,5.202,5.202
USDNOK,20080303,035400,5.202,5.202,5.202,5.202
USDNOK,20080303,035500,5.202,5.202,5.202,5.202
USDNOK,20080303,035600,5.202,5.202,5.202,5.202
USDNOK,20080303,035700,5.202,5.202,5.202,5.202
USDNOK,20080303,035800,5.202,5.202,5.202,5.202
USDNOK,20080303,035900,5.202,5.202,5.202,5.202
USDNOK,20080303,040000,5.202,5.202,5.202,5.202
USDNOK,20080303,040100,5.202,5.202,5.202,5.202
USDNOK,20080303,040200,5.201,5.203,5.201,5.202
USDNOK,20080303,040300,5.203,5.203,5.202,5.202
USDNOK,20080303,040400,5.202,5.202,5.202,5.202
USDNOK,20080303,040500,5.202,5.203,5.202,5.203
USDNOK,20080303,040600,5.203,5.204,5.203,5.204
USDNOK,20080303,040700,5.204,5.204,5.204,5.204
USDNOK,20080303,040800,5.204,5.204,5.204,5.204
USDNOK,20080303,040900,5.204,5.204,5.204,5.204
USDNOK,20080303,041000,5.204,5.204,5.204,5.204
USDNOK,20080303,041100,5.205,5.205,5.205,5.205
USDNOK,20080303,041200,5.204,5.205,5.204,5.205
USDNOK,20080303,041300,5.205,5.205,5.204,5.204
USDNOK,20080303,041400,5.204,5.204,5.204,5.204
USDNOK,20080303,041500,5.204,5.204,5.204,5.204
USDNOK,20080303,041600,5.204,5.204,5.204,5.204
USDNOK,20080303,041700,5.204,5.204,5.204,5.204
USDNOK,20080303,041800,5.204,5.204,5.204,5.204
USDNOK,20080303,041900,5.204,5.204,5.204,5.204
USDNOK,20080303,042000,5.204,5.204,5.204,5.204
USDNOK,20080303,042100,5.204,5.204,5.204,5.204
USDNOK,20080303,042200,5.204,5.204,5.204,5.204
USDNOK,20080303,042300,5.204,5.204,5.204,5.204
USDNOK,20080303,042400,5.204,5.204,5.203,5.203
USDNOK,20080303,042500,5.204,5.204,5.204,5.204
USDNOK,20080303,042600,5.203,5.203,5.203,5.203
USDNOK,20080303,042700,5.203,5.203,5.203,5.203
USDNOK,20080303,042800,5.203,5.203,5.203,5.203
USDNOK,20080303,042900,5.203,5.203,5.203,5.203
USDNOK,20080303,043000,5.203,5.203,5.203,5.203
USDNOK,20080303,043100,5.203,5.203,5.203,5.203
USDNOK,20080303,043200,5.203,5.203,5.203,5.203
USDNOK,20080303,043300,5.203,5.203,5.203,5.203
USDNOK,20080303,043400,5.203,5.203,5.203,5.203
USDNOK,20080303,043500,5.203,5.203,5.203,5.203
USDNOK,20080303,043600,5.203,5.203,5.203,5.203
USDNOK,20080303,043700,5.203,5.203,5.203,5.203
USDNOK,20080303,043800,5.204,5.204,5.204,5.204
USDNOK,20080303,043900,5.204,5.204,5.204,5.204
USDNOK,20080303,044000,5.204,5.204,5.204,5.204
USDNOK,20080303,044100,5.204,5.204,5.204,5.204
USDNOK,20080303,044200,5.204,5.204,5.203,5.204
USDNOK,20080303,044300,5.203,5.203,5.203,5.203
USDNOK,20080303,044400,5.203,5.204,5.203,5.204
USDNOK,20080303,044500,5.203,5.203,5.203,5.203
USDNOK,20080303,044600,5.203,5.203,5.203,5.203
USDNOK,20080303,044700,5.203,5.203,5.203,5.203
USDNOK,20080303,044800,5.203,5.203,5.203,5.203
USDNOK,20080303,044900,5.203,5.203,5.203,5.203
USDNOK,20080303,045000,5.203,5.203,5.203,5.203
USDNOK,20080303,045100,5.203,5.203,5.203,5.203
USDNOK,20080303,045200,5.202,5.202,5.202,5.202
USDNOK,20080303,045300,5.202,5.203,5.202,5.203
USDNOK,20080303,045400,5.203,5.203,5.203,5.203
USDNOK,20080303,045500,5.203,5.203,5.203,5.203
USDNOK,20080303,045600,5.203,5.203,5.203,5.203
USDNOK,20080303,045700,5.203,5.203,5.203,5.203
USDNOK,20080303,045800,5.202,5.202,5.202,5.202
USDNOK,20080303,045900,5.202,5.203,5.202,5.202
USDNOK,20080303,050000,5.203,5.203,5.203,5.203
USDNOK,20080303,050100,5.204,5.204,5.204,5.204
USDNOK,20080303,050200,5.204,5.205,5.204,5.204
USDNOK,20080303,050300,5.205,5.205,5.205,5.205
USDNOK,20080303,050400,5.205,5.205,5.205,5.205
USDNOK,20080303,050500,5.205,5.207,5.205,5.207
USDNOK,20080303,050600,5.208,5.208,5.208,5.208
USDNOK,20080303,050700,5.208,5.208,5.208,5.208
USDNOK,20080303,050800,5.208,5.208,5.208,5.208
USDNOK,20080303,050900,5.208,5.211,5.208,5.211
USDNOK,20080303,051000,5.215,5.219,5.215,5.217
USDNOK,20080303,051100,5.215,5.218,5.214,5.216
USDNOK,20080303,051200,5.218,5.220,5.214,5.220
USDNOK,20080303,051300,5.219,5.219,5.219,5.219
USDNOK,20080303,051400,5.218,5.222,5.216,5.222
USDNOK,20080303,051500,5.221,5.223,5.220,5.223
USDNOK,20080303,051600,5.222,5.222,5.219,5.219
USDNOK,20080303,051700,5.218,5.218,5.218,5.218
USDNOK,20080303,051800,5.218,5.218,5.216,5.216
USDNOK,20080303,051900,5.215,5.216,5.215,5.216
USDNOK,20080303,052000,5.216,5.216,5.214,5.214
USDNOK,20080303,052100,5.214,5.214,5.214,5.214
USDNOK,20080303,052200,5.214,5.214,5.214,5.214
USDNOK,20080303,052300,5.214,5.214,5.213,5.213
USDNOK,20080303,052400,5.213,5.213,5.213,5.213
USDNOK,20080303,052500,5.214,5.214,5.214,5.214
USDNOK,20080303,052600,5.214,5.214,5.213,5.214
USDNOK,20080303,052700,5.214,5.214,5.214,5.214
USDNOK,20080303,052800,5.213,5.214,5.213,5.213
USDNOK,20080303,052900,5.214,5.214,5.213,5.214
USDNOK,20080303,053000,5.214,5.214,5.214,5.214
USDNOK,20080303,053100,5.214,5.214,5.214,5.214
USDNOK,20080303,053200,5.213,5.213,5.213,5.213
USDNOK,20080303,053300,5.213,5.213,5.212,5.212
USDNOK,20080303,053400,5.212,5.212,5.211,5.211
USDNOK,20080303,053500,5.210,5.210,5.210,5.210
USDNOK,20080303,053600,5.210,5.211,5.210,5.211
USDNOK,20080303,053700,5.210,5.210,5.210,5.210
USDNOK,20080303,053800,5.210,5.210,5.210,5.210
USDNOK,20080303,053900,5.210,5.210,5.209,5.209
USDNOK,20080303,054000,5.209,5.210,5.209,5.210
USDNOK,20080303,054100,5.210,5.210,5.210,5.210
USDNOK,20080303,054200,5.210,5.210,5.210,5.210
USDNOK,20080303,054300,5.211,5.211,5.211,5.211
USDNOK,20080303,054400,5.211,5.211,5.211,5.211
USDNOK,20080303,054500,5.211,5.211,5.211,5.211
USDNOK,20080303,054600,5.211,5.211,5.211,5.211
USDNOK,20080303,054700,5.211,5.211,5.211,5.211
USDNOK,20080303,054800,5.211,5.211,5.211,5.211
USDNOK,20080303,054900,5.211,5.211,5.211,5.211
USDNOK,20080303,055000,5.210,5.210,5.210,5.210
USDNOK,20080303,055100,5.210,5.211,5.210,5.211
USDNOK,20080303,055200,5.211,5.211,5.211,5.211
USDNOK,20080303,055300,5.212,5.212,5.210,5.210
USDNOK,20080303,055400,5.210,5.210,5.210,5.210
USDNOK,20080303,055500,5.209,5.209,5.209,5.209
USDNOK,20080303,055600,5.209,5.210,5.209,5.210
USDNOK,20080303,055700,5.210,5.210,5.210,5.210
USDNOK,20080303,055800,5.209,5.209,5.207,5.207
USDNOK,20080303,055900,5.207,5.207,5.206,5.206
USDNOK,20080303,060000,5.206,5.206,5.206,5.206
USDNOK,20080303,060100,5.207,5.207,5.205,5.205
USDNOK,20080303,060200,5.205,5.205,5.205,5.205
USDNOK,20080303,060300,5.206,5.207,5.206,5.206
USDNOK,20080303,060400,5.207,5.207,5.207,5.207
USDNOK,20080303,060500,5.207,5.207,5.206,5.206
USDNOK,20080303,060600,5.204,5.204,5.204,5.204
USDNOK,20080303,060700,5.204,5.204,5.202,5.202
USDNOK,20080303,060800,5.203,5.203,5.201,5.203
USDNOK,20080303,060900,5.202,5.202,5.197,5.200
USDNOK,20080303,061000,5.199,5.199,5.199,5.199
USDNOK,20080303,061100,5.200,5.200,5.199,5.199
USDNOK,20080303,061200,5.199,5.199,5.199,5.199
USDNOK,20080303,061300,5.199,5.199,5.199,5.199
USDNOK,20080303,061400,5.199,5.200,5.199,5.200
USDNOK,20080303,061500,5.199,5.202,5.199,5.202
USDNOK,20080303,061600,5.201,5.202,5.201,5.202
USDNOK,20080303,061700,5.201,5.201,5.200,5.201
USDNOK,20080303,061800,5.201,5.201,5.201,5.201
USDNOK,20080303,061900,5.201,5.201,5.200,5.200
USDNOK,20080303,062000,5.199,5.199,5.199,5.199
USDNOK,20080303,062100,5.200,5.200,5.200,5.200
USDNOK,20080303,062200,5.200,5.200,5.199,5.199
USDNOK,20080303,062300,5.199,5.200,5.199,5.199
USDNOK,20080303,062400,5.200,5.200,5.200,5.200
USDNOK,20080303,062500,5.200,5.200,5.199,5.200
USDNOK,20080303,062600,5.200,5.200,5.200,5.200
USDNOK,20080303,062700,5.197,5.199,5.196,5.199
USDNOK,20080303,062800,5.198,5.198,5.198,5.198
USDNOK,20080303,062900,5.198,5.198,5.198,5.198
USDNOK,20080303,063000,5.198,5.198,5.198,5.198
USDNOK,20080303,063100,5.199,5.199,5.199,5.199
USDNOK,20080303,063200,5.199,5.199,5.198,5.198
USDNOK,20080303,063300,5.198,5.198,5.198,5.198
USDNOK,20080303,063400,5.197,5.197,5.197,5.197
USDNOK,20080303,063500,5.198,5.198,5.198,5.198
USDNOK,20080303,063600,5.198,5.198,5.198,5.198
USDNOK,20080303,063700,5.199,5.199,5.199,5.199
USDNOK,20080303,063800,5.200,5.200,5.200,5.200
USDNOK,20080303,063900,5.200,5.200,5.200,5.200
USDNOK,20080303,064000,5.199,5.200,5.199,5.200
USDNOK,20080303,064100,5.199,5.199,5.199,5.199
USDNOK,20080303,064200,5.199,5.199,5.199,5.199
USDNOK,20080303,064300,5.199,5.199,5.199,5.199
USDNOK,20080303,064400,5.198,5.199,5.198,5.199
USDNOK,20080303,064500,5.198,5.199,5.198,5.199
USDNOK,20080303,064600,5.199,5.199,5.198,5.198
USDNOK,20080303,064700,5.199,5.199,5.198,5.199
USDNOK,20080303,064800,5.200,5.200,5.199,5.199
USDNOK,20080303,064900,5.200,5.200,5.200,5.200
USDNOK,20080303,065000,5.200,5.200,5.200,5.200
USDNOK,20080303,065100,5.200,5.200,5.200,5.200
USDNOK,20080303,065200,5.200,5.200,5.200,5.200
USDNOK,20080303,065300,5.200,5.200,5.200,5.200
USDNOK,20080303,065400,5.199,5.199,5.198,5.198
USDNOK,20080303,065500,5.199,5.199,5.199,5.199
USDNOK,20080303,065600,5.199,5.199,5.199,5.199
USDNOK,20080303,065700,5.199,5.199,5.199,5.199
USDNOK,20080303,065800,5.199,5.200,5.199,5.200
USDNOK,20080303,065900,5.201,5.201,5.200,5.200
USDNOK,20080303,070000,5.200,5.201,5.200,5.201
USDNOK,20080303,070100,5.200,5.200,5.200,5.200
USDNOK,20080303,070200,5.200,5.200,5.200,5.200
USDNOK,20080303,070300,5.200,5.200,5.200,5.200
USDNOK,20080303,070400,5.200,5.201,5.200,5.201
USDNOK,20080303,070500,5.201,5.201,5.201,5.201
USDNOK,20080303,070600,5.201,5.202,5.201,5.202
USDNOK,20080303,070700,5.202,5.202,5.202,5.202
USDNOK,20080303,070800,5.203,5.203,5.203,5.203
USDNOK,20080303,070900,5.203,5.203,5.203,5.203
USDNOK,20080303,071000,5.204,5.204,5.204,5.204
USDNOK,20080303,071100,5.204,5.206,5.204,5.206
USDNOK,20080303,071200,5.206,5.206,5.206,5.206
USDNOK,20080303,071300,5.206,5.206,5.206,5.206
USDNOK,20080303,071400,5.205,5.205,5.205,5.205
USDNOK,20080303,071500,5.204,5.207,5.204,5.205
USDNOK,20080303,071600,5.206,5.208,5.206,5.208
USDNOK,20080303,071700,5.208,5.209,5.208,5.209
USDNOK,20080303,071800,5.208,5.208,5.208,5.208
USDNOK,20080303,071900,5.208,5.208,5.208,5.208
USDNOK,20080303,072000,5.208,5.209,5.208,5.209
USDNOK,20080303,072100,5.208,5.208,5.208,5.208
USDNOK,20080303,072200,5.208,5.208,5.207,5.207
USDNOK,20080303,072300,5.206,5.207,5.206,5.207
USDNOK,20080303,072400,5.208,5.208,5.207,5.207
USDNOK,20080303,072500,5.208,5.208,5.208,5.208
USDNOK,20080303,072600,5.208,5.208,5.208,5.208
USDNOK,20080303,072700,5.209,5.209,5.208,5.208
USDNOK,20080303,072800,5.209,5.209,5.208,5.208
USDNOK,20080303,072900,5.209,5.209,5.208,5.208
USDNOK,20080303,073000,5.207,5.207,5.207,5.207
USDNOK,20080303,073100,5.207,5.208,5.207,5.208
USDNOK,20080303,073200,5.209,5.209,5.208,5.208
USDNOK,20080303,073300,5.208,5.208,5.208,5.208
USDNOK,20080303,073400,5.208,5.208,5.208,5.208
USDNOK,20080303,073500,5.209,5.209,5.209,5.209
USDNOK,20080303,073600,5.209,5.209,5.209,5.209
USDNOK,20080303,073700,5.209,5.209,5.207,5.207
USDNOK,20080303,073800,5.206,5.208,5.206,5.207
USDNOK,20080303,073900,5.206,5.206,5.206,5.206
USDNOK,20080303,074000,5.205,5.205,5.205,5.205
USDNOK,20080303,074100,5.205,5.205,5.204,5.204
USDNOK,20080303,074200,5.205,5.207,5.204,5.207
USDNOK,20080303,074300,5.207,5.207,5.207,5.207
USDNOK,20080303,074400,5.206,5.206,5.205,5.205
USDNOK,20080303,074500,5.206,5.206,5.205,5.205
USDNOK,20080303,074600,5.205,5.206,5.205,5.205
USDNOK,20080303,074700,5.205,5.205,5.205,5.205
USDNOK,20080303,074800,5.205,5.205,5.204,5.204
USDNOK,20080303,074900,5.204,5.204,5.204,5.204
USDNOK,20080303,075000,5.205,5.205,5.205,5.205
USDNOK,20080303,075100,5.205,5.206,5.205,5.206
USDNOK,20080303,075200,5.206,5.206,5.206,5.206
USDNOK,20080303,075300,5.207,5.207,5.206,5.207
USDNOK,20080303,075400,5.206,5.206,5.206,5.206
USDNOK,20080303,075500,5.206,5.206,5.206,5.206
USDNOK,20080303,075600,5.206,5.206,5.206,5.206
USDNOK,20080303,075700,5.206,5.207,5.206,5.207
USDNOK,20080303,075800,5.208,5.209,5.208,5.209
USDNOK,20080303,075900,5.210,5.212,5.210,5.210
USDNOK,20080303,080000,5.211,5.211,5.211,5.211
USDNOK,20080303,080100,5.211,5.211,5.211,5.211
USDNOK,20080303,080200,5.211,5.212,5.211,5.212
USDNOK,20080303,080300,5.211,5.211,5.208,5.210
USDNOK,20080303,080400,5.209,5.210,5.208,5.208
USDNOK,20080303,080500,5.209,5.210,5.209,5.210
USDNOK,20080303,080600,5.211,5.211,5.207,5.208
USDNOK,20080303,080700,5.210,5.210,5.209,5.209
USDNOK,20080303,080800,5.210,5.210,5.210,5.210
USDNOK,20080303,080900,5.210,5.211,5.210,5.211
USDNOK,20080303,081000,5.212,5.212,5.211,5.211
USDNOK,20080303,081100,5.210,5.210,5.210,5.210
USDNOK,20080303,081200,5.210,5.211,5.210,5.211
USDNOK,20080303,081300,5.210,5.211,5.210,5.211
USDNOK,20080303,081400,5.210,5.210,5.208,5.210
USDNOK,20080303,081500,5.209,5.210,5.209,5.210
USDNOK,20080303,081600,5.211,5.211,5.210,5.211
USDNOK,20080303,081700,5.212,5.212,5.212,5.212
USDNOK,20080303,081800,5.213,5.213,5.212,5.213
USDNOK,20080303,081900,5.214,5.215,5.214,5.214
USDNOK,20080303,082000,5.213,5.213,5.213,5.213
USDNOK,20080303,082100,5.212,5.212,5.211,5.212
USDNOK,20080303,082200,5.211,5.211,5.210,5.210
USDNOK,20080303,082300,5.209,5.210,5.209,5.210
USDNOK,20080303,082400,5.209,5.209,5.207,5.208
USDNOK,20080303,082500,5.207,5.209,5.207,5.208
USDNOK,20080303,082600,5.209,5.209,5.208,5.209
USDNOK,20080303,082700,5.210,5.212,5.209,5.212
USDNOK,20080303,082800,5.213,5.213,5.212,5.212
USDNOK,20080303,082900,5.212,5.212,5.212,5.212
USDNOK,20080303,083000,5.213,5.213,5.213,5.213
USDNOK,20080303,083100,5.212,5.212,5.211,5.212
USDNOK,20080303,083200,5.211,5.212,5.211,5.211
USDNOK,20080303,083300,5.212,5.212,5.212,5.212
USDNOK,20080303,083400,5.211,5.211,5.209,5.209
USDNOK,20080303,083500,5.210,5.210,5.209,5.209
USDNOK,20080303,083600,5.208,5.209,5.208,5.209
USDNOK,20080303,083700,5.208,5.209,5.208,5.208
USDNOK,20080303,083800,5.209,5.209,5.208,5.209
USDNOK,20080303,083900,5.208,5.209,5.207,5.207
USDNOK,20080303,084000,5.206,5.207,5.206,5.207
USDNOK,20080303,084100,5.206,5.206,5.205,5.205
USDNOK,20080303,084200,5.205,5.206,5.205,5.206
USDNOK,20080303,084300,5.206,5.206,5.205,5.206
USDNOK,20080303,084400,5.205,5.206,5.205,5.206
USDNOK,20080303,084500,5.206,5.206,5.206,5.206
USDNOK,20080303,084600,5.205,5.205,5.205,5.205
USDNOK,20080303,084700,5.205,5.206,5.205,5.205
USDNOK,20080303,084800,5.205,5.205,5.204,5.204
USDNOK,20080303,084900,5.203,5.204,5.203,5.204
USDNOK,20080303,085000,5.203,5.203,5.201,5.203
USDNOK,20080303,085100,5.202,5.203,5.202,5.203
USDNOK,20080303,085200,5.204,5.204,5.203,5.204
USDNOK,20080303,085300,5.204,5.206,5.204,5.206
USDNOK,20080303,085400,5.205,5.206,5.205,5.205
USDNOK,20080303,085500,5.206,5.208,5.206,5.208
USDNOK,20080303,085600,5.207,5.207,5.206,5.206
USDNOK,20080303,085700,5.206,5.207,5.206,5.207
USDNOK,20080303,085800,5.206,5.208,5.206,5.208
USDNOK,20080303,085900,5.209,5.210,5.208,5.210
USDNOK,20080303,090000,5.211,5.212,5.211,5.211
USDNOK,20080303,090100,5.210,5.213,5.210,5.213
USDNOK,20080303,090200,5.212,5.214,5.212,5.214
USDNOK,20080303,090300,5.213,5.214,5.213,5.214
USDNOK,20080303,090400,5.213,5.214,5.213,5.214
USDNOK,20080303,090500,5.213,5.216,5.213,5.216
USDNOK,20080303,090600,5.215,5.217,5.215,5.217
USDNOK,20080303,090700,5.216,5.216,5.214,5.215
USDNOK,20080303,090800,5.214,5.216,5.214,5.216
USDNOK,20080303,090900,5.217,5.219,5.217,5.219
USDNOK,20080303,091000,5.220,5.220,5.219,5.219
USDNOK,20080303,091100,5.218,5.219,5.218,5.219
USDNOK,20080303,091200,5.219,5.220,5.218,5.220
USDNOK,20080303,091300,5.219,5.220,5.219,5.220
USDNOK,20080303,091400,5.220,5.220,5.220,5.220
USDNOK,20080303,091500,5.221,5.223,5.221,5.223
USDNOK,20080303,091600,5.222,5.223,5.222,5.223
USDNOK,20080303,091700,5.223,5.223,5.222,5.222
USDNOK,20080303,091800,5.223,5.223,5.220,5.220
USDNOK,20080303,091900,5.219,5.219,5.216,5.216
USDNOK,20080303,092000,5.215,5.215,5.214,5.214
USDNOK,20080303,092100,5.215,5.215,5.213,5.213
USDNOK,20080303,092200,5.212,5.215,5.212,5.212
USDNOK,20080303,092300,5.213,5.214,5.212,5.214
USDNOK,20080303,092400,5.216,5.216,5.212,5.212
USDNOK,20080303,092500,5.213,5.213,5.213,5.213
USDNOK,20080303,092600,5.212,5.212,5.212,5.212
USDNOK,20080303,092700,5.212,5.212,5.211,5.211
USDNOK,20080303,092800,5.212,5.213,5.212,5.212
USDNOK,20080303,092900,5.211,5.211,5.209,5.210
USDNOK,20080303,093000,5.211,5.213,5.211,5.213
USDNOK,20080303,093100,5.214,5.214,5.211,5.211
USDNOK,20080303,093200,5.212,5.214,5.211,5.214
USDNOK,20080303,093300,5.213,5.213,5.212,5.212
USDNOK,20080303,093400,5.211,5.212,5.211,5.211
USDNOK,20080303,093500,5.210,5.211,5.210,5.211
USDNOK,20080303,093600,5.210,5.211,5.210,5.210
USDNOK,20080303,093700,5.210,5.210,5.209,5.209
USDNOK,20080303,093800,5.210,5.210,5.209,5.209
USDNOK,20080303,093900,5.209,5.209,5.208,5.208
USDNOK,20080303,094000,5.209,5.209,5.208,5.209
USDNOK,20080303,094100,5.210,5.211,5.210,5.211
USDNOK,20080303,094200,5.211,5.211,5.211,5.211
USDNOK,20080303,094300,5.211,5.212,5.211,5.212
USDNOK,20080303,094400,5.212,5.212,5.212,5.212
USDNOK,20080303,094500,5.213,5.213,5.212,5.212
USDNOK,20080303,094600,5.211,5.211,5.211,5.211
USDNOK,20080303,094700,5.211,5.212,5.211,5.212
USDNOK,20080303,094800,5.211,5.212,5.211,5.212
USDNOK,20080303,094900,5.212,5.212,5.212,5.212
USDNOK,20080303,095000,5.212,5.212,5.212,5.212
USDNOK,20080303,095100,5.213,5.214,5.213,5.214
USDNOK,20080303,095200,5.215,5.215,5.215,5.215
USDNOK,20080303,095300,5.216,5.221,5.216,5.218
USDNOK,20080303,095400,5.219,5.220,5.219,5.220
USDNOK,20080303,095500,5.221,5.222,5.221,5.221
USDNOK,20080303,095600,5.220,5.220,5.216,5.216
USDNOK,20080303,095700,5.217,5.217,5.217,5.217
USDNOK,20080303,095800,5.217,5.217,5.216,5.216
USDNOK,20080303,095900,5.215,5.215,5.215,5.215
USDNOK,20080303,100000,5.215,5.215,5.215,5.215
USDNOK,20080303,100100,5.215,5.215,5.215,5.215
USDNOK,20080303,100200,5.215,5.216,5.215,5.215
USDNOK,20080303,100300,5.215,5.215,5.215,5.215
USDNOK,20080303,100400,5.215,5.215,5.215,5.215
USDNOK,20080303,100500,5.215,5.215,5.212,5.212
USDNOK,20080303,100600,5.213,5.214,5.212,5.212
USDNOK,20080303,100700,5.212,5.212,5.211,5.211
USDNOK,20080303,100800,5.210,5.211,5.210,5.210
USDNOK,20080303,100900,5.209,5.210,5.209,5.209
USDNOK,20080303,101000,5.210,5.211,5.210,5.210
USDNOK,20080303,101100,5.211,5.211,5.210,5.210
USDNOK,20080303,101200,5.210,5.211,5.210,5.210
USDNOK,20080303,101300,5.211,5.211,5.210,5.210
USDNOK,20080303,101400,5.209,5.211,5.209,5.211
USDNOK,20080303,101500,5.210,5.212,5.210,5.212
USDNOK,20080303,101600,5.211,5.212,5.211,5.211
USDNOK,20080303,101700,5.211,5.211,5.211,5.211
USDNOK,20080303,101800,5.210,5.211,5.210,5.210
USDNOK,20080303,101900,5.210,5.210,5.210,5.210
USDNOK,20080303,102000,5.210,5.210,5.210,5.210
USDNOK,20080303,102100,5.211,5.211,5.211,5.211
USDNOK,20080303,102200,5.210,5.212,5.210,5.212
USDNOK,20080303,102300,5.211,5.211,5.210,5.210
USDNOK,20080303,102400,5.211,5.211,5.210,5.210
USDNOK,20080303,102500,5.210,5.210,5.210,5.210
USDNOK,20080303,102600,5.210,5.210,5.209,5.209
USDNOK,20080303,102700,5.210,5.210,5.210,5.210
USDNOK,20080303,102800,5.210,5.210,5.210,5.210
USDNOK,20080303,102900,5.210,5.211,5.210,5.211
USDNOK,20080303,103000,5.211,5.211,5.210,5.210
USDNOK,20080303,103100,5.211,5.211,5.209,5.209
USDNOK,20080303,103200,5.210,5.210,5.209,5.209
USDNOK,20080303,103300,5.208,5.208,5.206,5.206
USDNOK,20080303,103400,5.207,5.207,5.205,5.205
USDNOK,20080303,103500,5.206,5.206,5.206,5.206
USDNOK,20080303,103600,5.205,5.205,5.201,5.202
USDNOK,20080303,103700,5.201,5.201,5.200,5.200
USDNOK,20080303,103800,5.201,5.201,5.201,5.201
USDNOK,20080303,103900,5.201,5.202,5.201,5.202
USDNOK,20080303,104000,5.201,5.202,5.201,5.202
USDNOK,20080303,104100,5.202,5.202,5.202,5.202
USDNOK,20080303,104200,5.203,5.204,5.203,5.204
USDNOK,20080303,104300,5.203,5.204,5.203,5.204
USDNOK,20080303,104400,5.203,5.204,5.203,5.204
USDNOK,20080303,104500,5.204,5.204,5.204,5.204
USDNOK,20080303,104600,5.204,5.206,5.204,5.206
USDNOK,20080303,104700,5.207,5.207,5.206,5.206
USDNOK,20080303,104800,5.206,5.207,5.206,5.207
USDNOK,20080303,104900,5.207,5.207,5.207,5.207
USDNOK,20080303,105000,5.207,5.207,5.207,5.207
USDNOK,20080303,105100,5.207,5.207,5.207,5.207
USDNOK,20080303,105200,5.208,5.208,5.207,5.207
USDNOK,20080303,105300,5.207,5.207,5.207,5.207
USDNOK,20080303,105400,5.208,5.209,5.208,5.208
USDNOK,20080303,105500,5.208,5.208,5.208,5.208
USDNOK,20080303,105600,5.207,5.207,5.207,5.207
USDNOK,20080303,105700,5.207,5.208,5.207,5.207
USDNOK,20080303,105800,5.208,5.208,5.208,5.208
USDNOK,20080303,105900,5.208,5.208,5.208,5.208
USDNOK,20080303,110000,5.208,5.209,5.208,5.209
USDNOK,20080303,110100,5.208,5.209,5.205,5.208
USDNOK,20080303,110200,5.209,5.209,5.207,5.207
USDNOK,20080303,110300,5.207,5.207,5.207,5.207
USDNOK,20080303,110400,5.208,5.208,5.208,5.208
USDNOK,20080303,110500,5.207,5.207,5.205,5.205
USDNOK,20080303,110600,5.204,5.205,5.203,5.203
USDNOK,20080303,110700,5.202,5.203,5.202,5.203
USDNOK,20080303,110800,5.204,5.206,5.204,5.205
USDNOK,20080303,110900,5.205,5.205,5.205,5.205
USDNOK,20080303,111000,5.206,5.206,5.206,5.206
USDNOK,20080303,111100,5.206,5.206,5.205,5.205
USDNOK,20080303,111200,5.205,5.205,5.205,5.205
USDNOK,20080303,111300,5.205,5.206,5.205,5.206
USDNOK,20080303,111400,5.207,5.207,5.206,5.207
USDNOK,20080303,111500,5.207,5.207,5.207,5.207
USDNOK,20080303,111600,5.207,5.207,5.207,5.207
USDNOK,20080303,111700,5.207,5.207,5.207,5.207
USDNOK,20080303,111800,5.206,5.207,5.206,5.207
USDNOK,20080303,111900,5.206,5.207,5.206,5.207
USDNOK,20080303,112000,5.206,5.206,5.206,5.206
USDNOK,20080303,112100,5.205,5.206,5.205,5.205
USDNOK,20080303,112200,5.205,5.205,5.205,5.205
USDNOK,20080303,112300,5.205,5.205,5.205,5.205
USDNOK,20080303,112400,5.205,5.205,5.205,5.205
USDNOK,20080303,112500,5.204,5.205,5.204,5.205
USDNOK,20080303,112600,5.204,5.205,5.204,5.205
USDNOK,20080303,112700,5.205,5.206,5.205,5.206
USDNOK,20080303,112800,5.205,5.206,5.205,5.206
USDNOK,20080303,112900,5.206,5.208,5.206,5.208
USDNOK,20080303,113000,5.209,5.210,5.209,5.210
USDNOK,20080303,113100,5.210,5.210,5.210,5.210
USDNOK,20080303,113200,5.211,5.211,5.210,5.211
USDNOK,20080303,113300,5.211,5.211,5.211,5.211
USDNOK,20080303,113400,5.210,5.211,5.210,5.210
USDNOK,20080303,113500,5.211,5.211,5.211,5.211
USDNOK,20080303,113600,5.210,5.211,5.210,5.210
USDNOK,20080303,113700,5.210,5.210,5.210,5.210
USDNOK,20080303,113800,5.210,5.211,5.210,5.211
USDNOK,20080303,113900,5.210,5.210,5.208,5.209
USDNOK,20080303,114000,5.210,5.210,5.209,5.209
USDNOK,20080303,114100,5.210,5.210,5.209,5.209
USDNOK,20080303,114200,5.210,5.211,5.210,5.211
USDNOK,20080303,114300,5.211,5.212,5.211,5.212
USDNOK,20080303,114400,5.211,5.211,5.210,5.210
USDNOK,20080303,114500,5.210,5.210,5.210,5.210
USDNOK,20080303,114600,5.209,5.209,5.209,5.209
USDNOK,20080303,114700,5.209,5.209,5.208,5.208
USDNOK,20080303,114800,5.208,5.208,5.208,5.208
USDNOK,20080303,114900,5.207,5.207,5.206,5.206
USDNOK,20080303,115000,5.206,5.206,5.205,5.205
USDNOK,20080303,115100,5.205,5.205,5.204,5.204
USDNOK,20080303,115200,5.205,5.205,5.204,5.204
USDNOK,20080303,115300,5.205,5.205,5.204,5.205
USDNOK,20080303,115400,5.206,5.206,5.206,5.206
USDNOK,20080303,115500,5.206,5.206,5.206,5.206
USDNOK,20080303,115600,5.206,5.206,5.205,5.205
USDNOK,20080303,115700,5.206,5.206,5.205,5.206
USDNOK,20080303,115800,5.206,5.206,5.206,5.206
USDNOK,20080303,115900,5.205,5.205,5.205,5.205
USDNOK,20080303,120000,5.205,5.205,5.205,5.205
USDNOK,20080303,120100,5.205,5.205,5.205,5.205
USDNOK,20080303,120200,5.204,5.204,5.203,5.204
USDNOK,20080303,120300,5.203,5.203,5.203,5.203
USDNOK,20080303,120400,5.203,5.204,5.202,5.202
USDNOK,20080303,120500,5.203,5.203,5.202,5.203
USDNOK,20080303,120600,5.202,5.203,5.202,5.203
USDNOK,20080303,120700,5.203,5.203,5.203,5.203
USDNOK,20080303,120800,5.204,5.204,5.203,5.203
USDNOK,20080303,120900,5.202,5.203,5.201,5.201
USDNOK,20080303,121000,5.201,5.201,5.201,5.201
USDNOK,20080303,121100,5.200,5.200,5.200,5.200
USDNOK,20080303,121200,5.200,5.200,5.200,5.200
USDNOK,20080303,121300,5.199,5.199,5.196,5.196
USDNOK,20080303,121400,5.197,5.198,5.197,5.197
USDNOK,20080303,121500,5.198,5.198,5.198,5.198
USDNOK,20080303,121600,5.198,5.200,5.198,5.200
USDNOK,20080303,121700,5.200,5.201,5.200,5.201
USDNOK,20080303,121800,5.200,5.201,5.200,5.201
USDNOK,20080303,121900,5.200,5.200,5.200,5.200
USDNOK,20080303,122000,5.201,5.201,5.200,5.200
USDNOK,20080303,122100,5.200,5.200,5.200,5.200
USDNOK,20080303,122200,5.200,5.201,5.200,5.201
USDNOK,20080303,122300,5.200,5.201,5.200,5.201
USDNOK,20080303,122400,5.202,5.205,5.202,5.205
USDNOK,20080303,122500,5.206,5.207,5.206,5.207
USDNOK,20080303,122600,5.207,5.209,5.207,5.209
USDNOK,20080303,122700,5.208,5.209,5.208,5.209
USDNOK,20080303,122800,5.210,5.210,5.209,5.209
USDNOK,20080303,122900,5.208,5.208,5.206,5.207
USDNOK,20080303,123000,5.206,5.208,5.206,5.207
USDNOK,20080303,123100,5.208,5.208,5.207,5.207
USDNOK,20080303,123200,5.207,5.207,5.207,5.207
USDNOK,20080303,123300,5.207,5.207,5.207,5.207
USDNOK,20080303,123400,5.208,5.208,5.207,5.208
USDNOK,20080303,123500,5.209,5.209,5.208,5.208
USDNOK,20080303,123600,5.208,5.208,5.206,5.207
USDNOK,20080303,123700,5.206,5.206,5.205,5.205
USDNOK,20080303,123800,5.206,5.206,5.205,5.206
USDNOK,20080303,123900,5.205,5.205,5.204,5.204
USDNOK,20080303,124000,5.205,5.205,5.204,5.204
USDNOK,20080303,124100,5.205,5.205,5.204,5.205
USDNOK,20080303,124200,5.205,5.205,5.205,5.205
USDNOK,20080303,124300,5.204,5.205,5.204,5.204
USDNOK,20080303,124400,5.205,5.205,5.204,5.204
USDNOK,20080303,124500,5.204,5.204,5.203,5.204
USDNOK,20080303,124600,5.204,5.204,5.204,5.204
USDNOK,20080303,124700,5.204,5.204,5.204,5.204
USDNOK,20080303,124800,5.204,5.204,5.204,5.204
USDNOK,20080303,124900,5.203,5.203,5.202,5.202
USDNOK,20080303,125000,5.201,5.201,5.200,5.200
USDNOK,20080303,125100,5.201,5.201,5.201,5.201
USDNOK,20080303,125200,5.202,5.202,5.202,5.202
USDNOK,20080303,125300,5.202,5.202,5.202,5.202
USDNOK,20080303,125400,5.202,5.203,5.202,5.202
USDNOK,20080303,125500,5.202,5.202,5.202,5.202
USDNOK,20080303,125600,5.202,5.202,5.202,5.202
USDNOK,20080303,125700,5.202,5.202,5.202,5.202
USDNOK,20080303,125800,5.201,5.202,5.201,5.201
USDNOK,20080303,125900,5.202,5.202,5.201,5.201
USDNOK,20080303,130000,5.201,5.201,5.199,5.199
USDNOK,20080303,130100,5.200,5.200,5.199,5.200
USDNOK,20080303,130200,5.199,5.199,5.199,5.199
USDNOK,20080303,130300,5.199,5.199,5.198,5.198
USDNOK,20080303,130400,5.198,5.198,5.198,5.198
USDNOK,20080303,130500,5.199,5.200,5.198,5.199
USDNOK,20080303,130600,5.200,5.200,5.199,5.200
USDNOK,20080303,130700,5.201,5.203,5.201,5.203
USDNOK,20080303,130800,5.203,5.203,5.203,5.203
USDNOK,20080303,130900,5.204,5.205,5.203,5.205
USDNOK,20080303,131000,5.204,5.204,5.204,5.204
USDNOK,20080303,131100,5.204,5.205,5.204,5.205
USDNOK,20080303,131200,5.204,5.204,5.204,5.204
USDNOK,20080303,131300,5.204,5.204,5.204,5.204
USDNOK,20080303,131400,5.204,5.205,5.204,5.205
USDNOK,20080303,131500,5.205,5.205,5.205,5.205
USDNOK,20080303,131600,5.206,5.206,5.205,5.205
USDNOK,20080303,131700,5.205,5.205,5.205,5.205
USDNOK,20080303,131800,5.205,5.205,5.205,5.205
USDNOK,20080303,131900,5.205,5.205,5.205,5.205
USDNOK,20080303,132000,5.206,5.207,5.206,5.207
USDNOK,20080303,132100,5.206,5.207,5.206,5.206
USDNOK,20080303,132200,5.205,5.205,5.205,5.205
USDNOK,20080303,132300,5.204,5.204,5.203,5.203
USDNOK,20080303,132400,5.204,5.204,5.203,5.203
USDNOK,20080303,132500,5.202,5.202,5.201,5.201
USDNOK,20080303,132600,5.200,5.201,5.200,5.201
USDNOK,20080303,132700,5.200,5.200,5.199,5.200
USDNOK,20080303,132800,5.199,5.199,5.199,5.199
USDNOK,20080303,132900,5.200,5.201,5.200,5.201
USDNOK,20080303,133000,5.200,5.201,5.200,5.200
USDNOK,20080303,133100,5.201,5.201,5.200,5.201
USDNOK,20080303,133200,5.202,5.202,5.201,5.201
USDNOK,20080303,133300,5.202,5.202,5.201,5.201
USDNOK,20080303,133400,5.200,5.202,5.200,5.202
USDNOK,20080303,133500,5.202,5.202,5.202,5.202
USDNOK,20080303,133600,5.203,5.203,5.202,5.202
USDNOK,20080303,133700,5.202,5.202,5.201,5.201
USDNOK,20080303,133800,5.202,5.202,5.202,5.202
USDNOK,20080303,133900,5.202,5.203,5.201,5.202
USDNOK,20080303,134000,5.203,5.204,5.203,5.203
USDNOK,20080303,134100,5.202,5.203,5.202,5.203
USDNOK,20080303,134200,5.202,5.203,5.202,5.203
USDNOK,20080303,134300,5.204,5.204,5.201,5.201
USDNOK,20080303,134400,5.202,5.202,5.202,5.202
USDNOK,20080303,134500,5.201,5.201,5.200,5.200
USDNOK,20080303,134600,5.199,5.200,5.199,5.200
USDNOK,20080303,134700,5.200,5.200,5.200,5.200
USDNOK,20080303,134800,5.200,5.200,5.200,5.200
USDNOK,20080303,134900,5.200,5.200,5.199,5.199
USDNOK,20080303,135000,5.199,5.199,5.199,5.199
USDNOK,20080303,135100,5.199,5.199,5.199,5.199
USDNOK,20080303,135200,5.198,5.198,5.198,5.198
USDNOK,20080303,135300,5.198,5.198,5.197,5.197
USDNOK,20080303,135400,5.199,5.199,5.198,5.198
USDNOK,20080303,135500,5.198,5.198,5.198,5.198
USDNOK,20080303,135600,5.199,5.199,5.199,5.199
USDNOK,20080303,135700,5.199,5.200,5.198,5.198
USDNOK,20080303,135800,5.197,5.197,5.197,5.197
USDNOK,20080303,135900,5.198,5.198,5.198,5.198
USDNOK,20080303,140000,5.199,5.199,5.198,5.199
USDNOK,20080303,140100,5.198,5.198,5.197,5.198
USDNOK,20080303,140200,5.197,5.197,5.196,5.197
USDNOK,20080303,140300,5.198,5.198,5.197,5.198
USDNOK,20080303,140400,5.198,5.198,5.198,5.198
USDNOK,20080303,140500,5.197,5.198,5.197,5.197
USDNOK,20080303,140600,5.197,5.198,5.197,5.198
USDNOK,20080303,140700,5.199,5.199,5.198,5.198
USDNOK,20080303,140800,5.199,5.200,5.198,5.200
USDNOK,20080303,140900,5.200,5.200,5.200,5.200
USDNOK,20080303,141000,5.201,5.201,5.200,5.201
USDNOK,20080303,141100,5.200,5.201,5.200,5.201
USDNOK,20080303,141200,5.200,5.201,5.200,5.200
USDNOK,20080303,141300,5.201,5.201,5.201,5.201
USDNOK,20080303,141400,5.201,5.201,5.200,5.201
USDNOK,20080303,141500,5.200,5.210,5.199,5.210
USDNOK,20080303,141600,5.205,5.205,5.202,5.204
USDNOK,20080303,141700,5.205,5.205,5.204,5.204
USDNOK,20080303,141800,5.205,5.207,5.205,5.207
USDNOK,20080303,141900,5.207,5.207,5.206,5.206
USDNOK,20080303,142000,5.207,5.207,5.203,5.204
USDNOK,20080303,142100,5.205,5.206,5.205,5.206
USDNOK,20080303,142200,5.205,5.206,5.204,5.204
USDNOK,20080303,142300,5.205,5.205,5.203,5.203
USDNOK,20080303,142400,5.202,5.202,5.201,5.201
USDNOK,20080303,142500,5.202,5.202,5.201,5.202
USDNOK,20080303,142600,5.201,5.204,5.201,5.204
USDNOK,20080303,142700,5.203,5.203,5.203,5.203
USDNOK,20080303,142800,5.203,5.203,5.202,5.202
USDNOK,20080303,142900,5.203,5.206,5.203,5.204
USDNOK,20080303,143000,5.205,5.205,5.204,5.204
USDNOK,20080303,143100,5.203,5.205,5.203,5.204
USDNOK,20080303,143200,5.203,5.203,5.202,5.203
USDNOK,20080303,143300,5.204,5.204,5.202,5.203
USDNOK,20080303,143400,5.202,5.203,5.201,5.202
USDNOK,20080303,143500,5.202,5.202,5.202,5.202
USDNOK,20080303,143600,5.203,5.203,5.202,5.202
USDNOK,20080303,143700,5.203,5.204,5.202,5.204
USDNOK,20080303,143800,5.205,5.205,5.204,5.204
USDNOK,20080303,143900,5.203,5.204,5.203,5.204
USDNOK,20080303,144100,5.204,5.204,5.204,5.204
USDNOK,20080303,144200,5.204,5.204,5.204,5.204
USDNOK,20080303,144300,5.204,5.205,5.204,5.205
USDNOK,20080303,144400,5.205,5.205,5.204,5.204
USDNOK,20080303,144500,5.205,5.205,5.205,5.205
USDNOK,20080303,144600,5.205,5.205,5.204,5.204
USDNOK,20080303,144700,5.204,5.204,5.204,5.204
USDNOK,20080303,144800,5.203,5.203,5.203,5.203
USDNOK,20080303,144900,5.203,5.204,5.203,5.204
USDNOK,20080303,145000,5.203,5.203,5.202,5.203
USDNOK,20080303,145100,5.202,5.203,5.202,5.203
USDNOK,20080303,145200,5.203,5.203,5.203,5.203
USDNOK,20080303,145300,5.204,5.204,5.203,5.203
USDNOK,20080303,145400,5.203,5.204,5.203,5.203
USDNOK,20080303,145500,5.202,5.202,5.202,5.202
USDNOK,20080303,145600,5.202,5.202,5.201,5.202
USDNOK,20080303,145700,5.201,5.201,5.200,5.200
USDNOK,20080303,145800,5.201,5.201,5.200,5.200
USDNOK,20080303,145900,5.199,5.200,5.199,5.200
USDNOK,20080303,150000,5.199,5.200,5.199,5.199
USDNOK,20080303,150100,5.200,5.200,5.199,5.200
USDNOK,20080303,150200,5.199,5.199,5.197,5.197
USDNOK,20080303,150300,5.198,5.198,5.195,5.195
USDNOK,20080303,150400,5.194,5.194,5.192,5.193
USDNOK,20080303,150500,5.192,5.193,5.192,5.192
USDNOK,20080303,150600,5.193,5.193,5.192,5.192
USDNOK,20080303,150700,5.193,5.194,5.192,5.194
USDNOK,20080303,150800,5.193,5.194,5.190,5.190
USDNOK,20080303,150900,5.190,5.190,5.190,5.190
USDNOK,20080303,151000,5.190,5.190,5.190,5.190
USDNOK,20080303,151100,5.191,5.191,5.189,5.190
USDNOK,20080303,151200,5.189,5.189,5.188,5.188
USDNOK,20080303,151300,5.189,5.190,5.189,5.190
USDNOK,20080303,151400,5.189,5.189,5.189,5.189
USDNOK,20080303,151500,5.189,5.189,5.189,5.189
USDNOK,20080303,151600,5.189,5.190,5.189,5.190
USDNOK,20080303,151700,5.189,5.190,5.189,5.189
USDNOK,20080303,151800,5.188,5.188,5.188,5.188
USDNOK,20080303,151900,5.188,5.188,5.187,5.187
USDNOK,20080303,152000,5.186,5.187,5.186,5.187
USDNOK,20080303,152100,5.187,5.187,5.186,5.187
USDNOK,20080303,152200,5.187,5.187,5.187,5.187
USDNOK,20080303,152300,5.187,5.187,5.187,5.187
USDNOK,20080303,152400,5.186,5.187,5.186,5.186
USDNOK,20080303,152500,5.187,5.187,5.185,5.185
USDNOK,20080303,152600,5.184,5.184,5.180,5.182
USDNOK,20080303,152700,5.183,5.183,5.182,5.183
USDNOK,20080303,152800,5.182,5.182,5.182,5.182
USDNOK,20080303,152900,5.183,5.185,5.182,5.184
USDNOK,20080303,153000,5.183,5.184,5.183,5.184
USDNOK,20080303,153100,5.183,5.183,5.181,5.182
USDNOK,20080303,153200,5.181,5.182,5.181,5.181
USDNOK,20080303,153300,5.182,5.182,5.180,5.180
USDNOK,20080303,153400,5.179,5.179,5.177,5.177
USDNOK,20080303,153500,5.176,5.177,5.176,5.177
USDNOK,20080303,153600,5.177,5.179,5.177,5.177
USDNOK,20080303,153700,5.176,5.176,5.173,5.174
USDNOK,20080303,153800,5.173,5.174,5.173,5.174
USDNOK,20080303,153900,5.174,5.175,5.174,5.175
USDNOK,20080303,154000,5.175,5.175,5.174,5.174
USDNOK,20080303,154100,5.175,5.175,5.173,5.174
USDNOK,20080303,154200,5.175,5.176,5.175,5.175
USDNOK,20080303,154300,5.176,5.177,5.176,5.176
USDNOK,20080303,154400,5.175,5.175,5.174,5.174
USDNOK,20080303,154500,5.173,5.174,5.173,5.174
USDNOK,20080303,154600,5.173,5.175,5.173,5.173
USDNOK,20080303,154700,5.172,5.172,5.169,5.169
USDNOK,20080303,154800,5.170,5.170,5.169,5.170
USDNOK,20080303,154900,5.169,5.170,5.169,5.170
USDNOK,20080303,155000,5.169,5.169,5.166,5.167
USDNOK,20080303,155100,5.166,5.167,5.165,5.167
USDNOK,20080303,155200,5.166,5.167,5.165,5.167
USDNOK,20080303,155300,5.166,5.170,5.166,5.168
USDNOK,20080303,155400,5.167,5.167,5.166,5.167
USDNOK,20080303,155500,5.166,5.167,5.166,5.167
USDNOK,20080303,155600,5.167,5.167,5.167,5.167
USDNOK,20080303,155700,5.167,5.167,5.167,5.167
USDNOK,20080303,155800,5.167,5.167,5.167,5.167
USDNOK,20080303,155900,5.168,5.168,5.167,5.167
USDNOK,20080303,160000,5.168,5.168,5.166,5.166
USDNOK,20080303,160100,5.167,5.170,5.167,5.169
USDNOK,20080303,160200,5.170,5.171,5.170,5.170
USDNOK,20080303,160300,5.171,5.171,5.167,5.167
USDNOK,20080303,160400,5.166,5.166,5.164,5.166
USDNOK,20080303,160500,5.167,5.167,5.167,5.167
USDNOK,20080303,160600,5.168,5.169,5.168,5.169
USDNOK,20080303,160700,5.168,5.169,5.168,5.169
USDNOK,20080303,160800,5.170,5.172,5.170,5.172
USDNOK,20080303,160900,5.171,5.174,5.171,5.171
USDNOK,20080303,161000,5.170,5.171,5.170,5.171
USDNOK,20080303,161100,5.170,5.171,5.170,5.171
USDNOK,20080303,161200,5.172,5.180,5.172,5.180
USDNOK,20080303,161300,5.181,5.185,5.179,5.179
USDNOK,20080303,161400,5.178,5.178,5.175,5.175
USDNOK,20080303,161500,5.174,5.175,5.173,5.174
USDNOK,20080303,161600,5.175,5.176,5.174,5.176
USDNOK,20080303,161700,5.175,5.175,5.172,5.174
USDNOK,20080303,161800,5.175,5.176,5.175,5.176
USDNOK,20080303,161900,5.177,5.177,5.174,5.174
USDNOK,20080303,162000,5.173,5.174,5.173,5.173
USDNOK,20080303,162100,5.172,5.173,5.171,5.173
USDNOK,20080303,162200,5.174,5.175,5.174,5.175
USDNOK,20080303,162300,5.176,5.178,5.172,5.176
USDNOK,20080303,162400,5.175,5.176,5.174,5.176
USDNOK,20080303,162500,5.175,5.175,5.174,5.174
USDNOK,20080303,162600,5.175,5.175,5.174,5.174
USDNOK,20080303,162700,5.173,5.173,5.171,5.171
USDNOK,20080303,162800,5.172,5.173,5.169,5.169
USDNOK,20080303,162900,5.168,5.171,5.168,5.171
USDNOK,20080303,163000,5.170,5.173,5.170,5.173
USDNOK,20080303,163100,5.174,5.174,5.173,5.173
USDNOK,20080303,163200,5.173,5.173,5.173,5.173
USDNOK,20080303,163300,5.172,5.175,5.172,5.175
USDNOK,20080303,163400,5.176,5.177,5.175,5.175
USDNOK,20080303,163500,5.174,5.179,5.174,5.179
USDNOK,20080303,163600,5.178,5.178,5.175,5.176
USDNOK,20080303,163700,5.175,5.175,5.172,5.173
USDNOK,20080303,163800,5.174,5.174,5.172,5.173
USDNOK,20080303,163900,5.172,5.173,5.171,5.172
USDNOK,20080303,164000,5.173,5.174,5.172,5.174
USDNOK,20080303,164100,5.175,5.175,5.174,5.174
USDNOK,20080303,164200,5.175,5.175,5.174,5.174
USDNOK,20080303,164300,5.174,5.174,5.174,5.174
USDNOK,20080303,164400,5.173,5.173,5.171,5.171
USDNOK,20080303,164500,5.170,5.172,5.170,5.171
USDNOK,20080303,164600,5.172,5.172,5.171,5.172
USDNOK,20080303,164700,5.173,5.173,5.173,5.173
USDNOK,20080303,164800,5.174,5.174,5.173,5.173
USDNOK,20080303,164900,5.174,5.174,5.174,5.174
USDNOK,20080303,165000,5.174,5.174,5.173,5.173
USDNOK,20080303,165100,5.172,5.172,5.172,5.172
USDNOK,20080303,165200,5.173,5.174,5.173,5.173
USDNOK,20080303,165300,5.174,5.176,5.173,5.173
USDNOK,20080303,165400,5.174,5.174,5.173,5.173
USDNOK,20080303,165500,5.172,5.172,5.170,5.170
USDNOK,20080303,165600,5.171,5.171,5.169,5.169
USDNOK,20080303,165700,5.168,5.169,5.168,5.169
USDNOK,20080303,165800,5.170,5.170,5.169,5.169
USDNOK,20080303,165900,5.168,5.168,5.165,5.166
USDNOK,20080303,170000,5.165,5.167,5.164,5.165
USDNOK,20080303,170100,5.166,5.168,5.165,5.168
USDNOK,20080303,170200,5.169,5.173,5.169,5.173
USDNOK,20080303,170300,5.172,5.172,5.171,5.171
USDNOK,20080303,170400,5.170,5.172,5.169,5.172
USDNOK,20080303,170500,5.171,5.171,5.170,5.170
USDNOK,20080303,170600,5.170,5.172,5.170,5.172
USDNOK,20080303,170700,5.173,5.174,5.173,5.174
USDNOK,20080303,170800,5.173,5.173,5.172,5.172
USDNOK,20080303,170900,5.173,5.174,5.173,5.174
USDNOK,20080303,171000,5.173,5.174,5.172,5.174
USDNOK,20080303,171100,5.173,5.175,5.173,5.175
USDNOK,20080303,171200,5.176,5.176,5.174,5.174
USDNOK,20080303,171300,5.175,5.176,5.175,5.176
USDNOK,20080303,171400,5.177,5.181,5.177,5.181
USDNOK,20080303,171500,5.182,5.182,5.179,5.180
USDNOK,20080303,171600,5.179,5.181,5.179,5.181
USDNOK,20080303,171700,5.180,5.181,5.180,5.180
USDNOK,20080303,171800,5.179,5.180,5.179,5.179
USDNOK,20080303,171900,5.178,5.179,5.177,5.179
USDNOK,20080303,172000,5.180,5.181,5.180,5.180
USDNOK,20080303,172100,5.181,5.182,5.181,5.182
USDNOK,20080303,172200,5.183,5.184,5.183,5.183
USDNOK,20080303,172300,5.183,5.183,5.182,5.182
USDNOK,20080303,172400,5.182,5.182,5.182,5.182
USDNOK,20080303,172500,5.181,5.181,5.179,5.179
USDNOK,20080303,172600,5.179,5.179,5.179,5.179
USDNOK,20080303,172700,5.178,5.179,5.178,5.179
USDNOK,20080303,172800,5.180,5.182,5.180,5.182
USDNOK,20080303,172900,5.181,5.184,5.181,5.183
USDNOK,20080303,173000,5.184,5.185,5.184,5.185
USDNOK,20080303,173100,5.185,5.185,5.185,5.185
USDNOK,20080303,173200,5.184,5.184,5.184,5.184
USDNOK,20080303,173300,5.185,5.189,5.185,5.189
USDNOK,20080303,173400,5.188,5.188,5.186,5.187
USDNOK,20080303,173500,5.187,5.187,5.187,5.187
USDNOK,20080303,173600,5.186,5.186,5.183,5.183
USDNOK,20080303,173700,5.184,5.184,5.184,5.184
USDNOK,20080303,173800,5.184,5.184,5.181,5.181
USDNOK,20080303,173900,5.182,5.183,5.182,5.182
USDNOK,20080303,174000,5.182,5.182,5.182,5.182
USDNOK,20080303,174100,5.183,5.183,5.183,5.183
USDNOK,20080303,174200,5.184,5.184,5.183,5.183
USDNOK,20080303,174300,5.184,5.184,5.183,5.183
USDNOK,20080303,174400,5.183,5.183,5.182,5.182
USDNOK,20080303,174500,5.181,5.181,5.180,5.180
USDNOK,20080303,174600,5.181,5.182,5.181,5.181
USDNOK,20080303,174700,5.182,5.182,5.179,5.180
USDNOK,20080303,174800,5.179,5.179,5.179,5.179
USDNOK,20080303,174900,5.180,5.181,5.180,5.180
USDNOK,20080303,175000,5.179,5.179,5.178,5.178
USDNOK,20080303,175100,5.179,5.179,5.178,5.178
USDNOK,20080303,175200,5.178,5.178,5.177,5.178
USDNOK,20080303,175300,5.178,5.178,5.178,5.178
USDNOK,20080303,175400,5.179,5.179,5.176,5.176
USDNOK,20080303,175500,5.177,5.179,5.177,5.178
USDNOK,20080303,175600,5.179,5.179,5.178,5.178
USDNOK,20080303,175700,5.179,5.179,5.178,5.179
USDNOK,20080303,175800,5.179,5.179,5.178,5.178
USDNOK,20080303,175900,5.177,5.177,5.177,5.177
USDNOK,20080303,180000,5.177,5.177,5.177,5.177
USDNOK,20080303,180100,5.177,5.177,5.177,5.177
USDNOK,20080303,180200,5.178,5.178,5.178,5.178
USDNOK,20080303,180300,5.178,5.179,5.178,5.179
USDNOK,20080303,180400,5.179,5.179,5.179,5.179
USDNOK,20080303,180500,5.180,5.180,5.180,5.180
USDNOK,20080303,180600,5.180,5.181,5.180,5.180
USDNOK,20080303,180700,5.181,5.181,5.180,5.181
USDNOK,20080303,180800,5.181,5.181,5.181,5.181
USDNOK,20080303,180900,5.180,5.180,5.180,5.180
USDNOK,20080303,181000,5.181,5.181,5.180,5.180
USDNOK,20080303,181100,5.180,5.180,5.180,5.180
USDNOK,20080303,181200,5.180,5.180,5.180,5.180
USDNOK,20080303,181300,5.179,5.179,5.179,5.179
USDNOK,20080303,181400,5.179,5.179,5.179,5.179
USDNOK,20080303,181500,5.179,5.179,5.179,5.179
USDNOK,20080303,181600,5.179,5.179,5.178,5.178
USDNOK,20080303,181700,5.177,5.178,5.177,5.178
USDNOK,20080303,181800,5.178,5.179,5.178,5.179
USDNOK,20080303,181900,5.180,5.180,5.180,5.180
USDNOK,20080303,182000,5.180,5.180,5.180,5.180
USDNOK,20080303,182100,5.179,5.180,5.179,5.180
USDNOK,20080303,182200,5.180,5.180,5.180,5.180
USDNOK,20080303,182300,5.180,5.180,5.180,5.180
USDNOK,20080303,182400,5.179,5.181,5.179,5.181
USDNOK,20080303,182500,5.180,5.180,5.180,5.180
USDNOK,20080303,182600,5.181,5.181,5.180,5.180
USDNOK,20080303,182700,5.180,5.181,5.180,5.181
USDNOK,20080303,182800,5.181,5.181,5.181,5.181
USDNOK,20080303,182900,5.182,5.182,5.182,5.182
USDNOK,20080303,183000,5.182,5.184,5.182,5.183
USDNOK,20080303,183100,5.184,5.184,5.182,5.183
USDNOK,20080303,183200,5.182,5.182,5.177,5.179
USDNOK,20080303,183300,5.180,5.180,5.177,5.177
USDNOK,20080303,183400,5.178,5.178,5.177,5.177
USDNOK,20080303,183500,5.178,5.180,5.178,5.179
USDNOK,20080303,183600,5.181,5.181,5.179,5.179
USDNOK,20080303,183700,5.179,5.179,5.179,5.179
USDNOK,20080303,183800,5.179,5.179,5.179,5.179
USDNOK,20080303,183900,5.179,5.179,5.179,5.179
USDNOK,20080303,184000,5.179,5.179,5.179,5.179
USDNOK,20080303,184100,5.179,5.180,5.179,5.180
USDNOK,20080303,184200,5.179,5.179,5.179,5.179
USDNOK,20080303,184300,5.179,5.179,5.179,5.179
USDNOK,20080303,184400,5.179,5.179,5.179,5.179
USDNOK,20080303,184500,5.179,5.179,5.179,5.179
USDNOK,20080303,184600,5.178,5.178,5.178,5.178
USDNOK,20080303,184700,5.178,5.179,5.178,5.179
USDNOK,20080303,184800,5.179,5.179,5.179,5.179
USDNOK,20080303,184900,5.179,5.179,5.179,5.179
USDNOK,20080303,185000,5.180,5.180,5.180,5.180
USDNOK,20080303,185100,5.180,5.180,5.180,5.180
USDNOK,20080303,185200,5.180,5.180,5.179,5.179
USDNOK,20080303,185300,5.179,5.179,5.179,5.179
USDNOK,20080303,185400,5.179,5.179,5.179,5.179
USDNOK,20080303,185500,5.180,5.180,5.180,5.180
USDNOK,20080303,185600,5.179,5.180,5.179,5.180
USDNOK,20080303,185700,5.179,5.179,5.179,5.179
USDNOK,20080303,185800,5.179,5.179,5.179,5.179
USDNOK,20080303,185900,5.179,5.179,5.178,5.178
USDNOK,20080303,190000,5.179,5.179,5.178,5.178
USDNOK,20080303,190100,5.178,5.178,5.178,5.178
USDNOK,20080303,190200,5.177,5.177,5.176,5.176
USDNOK,20080303,190300,5.177,5.177,5.177,5.177
USDNOK,20080303,190400,5.177,5.177,5.177,5.177
USDNOK,20080303,190500,5.176,5.176,5.176,5.176
USDNOK,20080303,190600,5.176,5.177,5.176,5.176
USDNOK,20080303,190700,5.176,5.176,5.176,5.176
USDNOK,20080303,190800,5.177,5.178,5.177,5.178
USDNOK,20080303,190900,5.178,5.178,5.178,5.178
USDNOK,20080303,191000,5.177,5.179,5.176,5.179
USDNOK,20080303,191100,5.178,5.178,5.176,5.176
USDNOK,20080303,191200,5.175,5.177,5.175,5.177
USDNOK,20080303,191300,5.176,5.176,5.174,5.174
USDNOK,20080303,191400,5.175,5.175,5.174,5.174
USDNOK,20080303,191500,5.175,5.176,5.175,5.175
USDNOK,20080303,191600,5.175,5.175,5.175,5.175
USDNOK,20080303,191700,5.175,5.175,5.175,5.175
USDNOK,20080303,191800,5.175,5.175,5.174,5.174
USDNOK,20080303,191900,5.173,5.173,5.172,5.172
USDNOK,20080303,192000,5.173,5.173,5.172,5.172
USDNOK,20080303,192100,5.172,5.172,5.172,5.172
USDNOK,20080303,192200,5.171,5.171,5.170,5.170
USDNOK,20080303,192300,5.169,5.169,5.169,5.169
USDNOK,20080303,192400,5.169,5.169,5.169,5.169
USDNOK,20080303,192500,5.168,5.169,5.168,5.168
USDNOK,20080303,192600,5.168,5.168,5.168,5.168
USDNOK,20080303,192700,5.168,5.168,5.168,5.168
USDNOK,20080303,192800,5.168,5.168,5.168,5.168
USDNOK,20080303,192900,5.169,5.169,5.168,5.168
USDNOK,20080303,193000,5.168,5.170,5.168,5.170
USDNOK,20080303,193100,5.169,5.169,5.168,5.168
USDNOK,20080303,193200,5.168,5.168,5.168,5.168
USDNOK,20080303,193300,5.169,5.169,5.169,5.169
USDNOK,20080303,193400,5.169,5.169,5.169,5.169
USDNOK,20080303,193500,5.169,5.169,5.169,5.169
USDNOK,20080303,193600,5.169,5.169,5.169,5.169
USDNOK,20080303,193700,5.168,5.169,5.168,5.169
USDNOK,20080303,193800,5.169,5.170,5.169,5.170
USDNOK,20080303,193900,5.170,5.171,5.170,5.170
USDNOK,20080303,194000,5.171,5.171,5.171,5.171
USDNOK,20080303,194100,5.171,5.171,5.171,5.171
USDNOK,20080303,194200,5.171,5.171,5.171,5.171
USDNOK,20080303,194300,5.172,5.172,5.172,5.172
USDNOK,20080303,194400,5.173,5.173,5.173,5.173
USDNOK,20080303,194500,5.173,5.173,5.173,5.173
USDNOK,20080303,194600,5.172,5.173,5.172,5.172
USDNOK,20080303,194700,5.172,5.172,5.172,5.172
USDNOK,20080303,194800,5.171,5.172,5.171,5.172
USDNOK,20080303,194900,5.171,5.173,5.171,5.172
USDNOK,20080303,195000,5.172,5.173,5.171,5.171
USDNOK,20080303,195100,5.170,5.170,5.170,5.170
USDNOK,20080303,195200,5.169,5.170,5.169,5.170
USDNOK,20080303,195300,5.169,5.169,5.169,5.169
USDNOK,20080303,195400,5.169,5.169,5.169,5.169
USDNOK,20080303,195500,5.169,5.169,5.169,5.169
USDNOK,20080303,195600,5.168,5.168,5.168,5.168
USDNOK,20080303,195700,5.168,5.169,5.168,5.168
USDNOK,20080303,195800,5.169,5.169,5.169,5.169
USDNOK,20080303,195900,5.169,5.169,5.168,5.168
USDNOK,20080303,200000,5.169,5.170,5.169,5.170
USDNOK,20080303,200100,5.169,5.169,5.168,5.168
USDNOK,20080303,200200,5.169,5.169,5.168,5.168
USDNOK,20080303,200300,5.169,5.169,5.169,5.169
USDNOK,20080303,200400,5.169,5.169,5.169,5.169
USDNOK,20080303,200500,5.169,5.169,5.169,5.169
USDNOK,20080303,200600,5.169,5.170,5.169,5.170
USDNOK,20080303,200700,5.169,5.169,5.169,5.169
USDNOK,20080303,200800,5.169,5.170,5.169,5.170
USDNOK,20080303,200900,5.170,5.170,5.170,5.170
USDNOK,20080303,201000,5.169,5.170,5.169,5.170
USDNOK,20080303,201100,5.169,5.170,5.169,5.169
USDNOK,20080303,201200,5.169,5.169,5.169,5.169
USDNOK,20080303,201300,5.170,5.171,5.169,5.170
USDNOK,20080303,201400,5.170,5.170,5.170,5.170
USDNOK,20080303,201500,5.170,5.170,5.170,5.170
USDNOK,20080303,201600,5.169,5.169,5.169,5.169
USDNOK,20080303,201700,5.169,5.169,5.169,5.169
USDNOK,20080303,201800,5.169,5.170,5.169,5.170
USDNOK,20080303,201900,5.170,5.171,5.170,5.171
USDNOK,20080303,202000,5.170,5.172,5.170,5.172
USDNOK,20080303,202100,5.172,5.172,5.172,5.172
USDNOK,20080303,202200,5.173,5.173,5.172,5.172
USDNOK,20080303,202300,5.171,5.171,5.171,5.171
USDNOK,20080303,202400,5.172,5.174,5.172,5.173
USDNOK,20080303,202500,5.174,5.174,5.172,5.172
USDNOK,20080303,202600,5.172,5.172,5.172,5.172
USDNOK,20080303,202700,5.172,5.173,5.172,5.173
USDNOK,20080303,202800,5.172,5.172,5.171,5.171
USDNOK,20080303,202900,5.170,5.170,5.170,5.170
USDNOK,20080303,203000,5.170,5.170,5.170,5.170
USDNOK,20080303,203100,5.170,5.171,5.170,5.171
USDNOK,20080303,203200,5.170,5.171,5.170,5.170
USDNOK,20080303,203300,5.169,5.169,5.169,5.169
USDNOK,20080303,203400,5.169,5.170,5.169,5.170
USDNOK,20080303,203500,5.171,5.172,5.171,5.172
USDNOK,20080303,203600,5.171,5.171,5.170,5.170
USDNOK,20080303,203700,5.169,5.170,5.169,5.170
USDNOK,20080303,203800,5.169,5.169,5.169,5.169
USDNOK,20080303,203900,5.170,5.170,5.169,5.169
USDNOK,20080303,204000,5.170,5.170,5.170,5.170
USDNOK,20080303,204100,5.169,5.170,5.169,5.170
USDNOK,20080303,204300,5.170,5.170,5.170,5.170
USDNOK,20080303,204400,5.169,5.169,5.167,5.167
USDNOK,20080303,204500,5.168,5.168,5.167,5.168
USDNOK,20080303,204600,5.168,5.168,5.168,5.168
USDNOK,20080303,204700,5.167,5.167,5.167,5.167
USDNOK,20080303,204800,5.168,5.168,5.168,5.168
USDNOK,20080303,204900,5.168,5.169,5.168,5.169
USDNOK,20080303,205000,5.169,5.169,5.169,5.169
USDNOK,20080303,205100,5.169,5.169,5.168,5.168
USDNOK,20080303,205200,5.168,5.168,5.168,5.168
USDNOK,20080303,205300,5.168,5.168,5.167,5.167
USDNOK,20080303,205400,5.168,5.170,5.168,5.170
USDNOK,20080303,205500,5.169,5.169,5.169,5.169
USDNOK,20080303,205600,5.170,5.170,5.170,5.170
USDNOK,20080303,205700,5.170,5.170,5.170,5.170
USDNOK,20080303,205800,5.169,5.170,5.169,5.170
USDNOK,20080303,205900,5.170,5.170,5.170,5.170
USDNOK,20080303,210000,5.169,5.170,5.169,5.170
USDNOK,20080303,210100,5.169,5.169,5.169,5.169
USDNOK,20080303,210200,5.169,5.169,5.169,5.169
USDNOK,20080303,210300,5.169,5.169,5.169,5.169
USDNOK,20080303,210400,5.169,5.169,5.169,5.169
USDNOK,20080303,210500,5.169,5.169,5.169,5.169
USDNOK,20080303,210600,5.169,5.169,5.169,5.169
USDNOK,20080303,210700,5.169,5.169,5.168,5.168
USDNOK,20080303,210800,5.168,5.168,5.168,5.168
USDNOK,20080303,210900,5.168,5.168,5.167,5.167
USDNOK,20080303,211000,5.168,5.168,5.168,5.168
USDNOK,20080303,211100,5.168,5.168,5.168,5.168
USDNOK,20080303,211200,5.168,5.168,5.168,5.168
USDNOK,20080303,211300,5.169,5.169,5.168,5.169
USDNOK,20080303,211400,5.168,5.168,5.168,5.168
USDNOK,20080303,211500,5.168,5.168,5.168,5.168
USDNOK,20080303,211600,5.168,5.168,5.168,5.168
USDNOK,20080303,211700,5.168,5.168,5.168,5.168
USDNOK,20080303,211800,5.168,5.168,5.168,5.168
USDNOK,20080303,211900,5.169,5.169,5.168,5.168
USDNOK,20080303,212000,5.168,5.168,5.167,5.167
USDNOK,20080303,212100,5.168,5.168,5.168,5.168
USDNOK,20080303,212200,5.168,5.168,5.168,5.168
USDNOK,20080303,212300,5.167,5.167,5.167,5.167
USDNOK,20080303,212400,5.167,5.167,5.167,5.167
USDNOK,20080303,212500,5.167,5.167,5.167,5.167
USDNOK,20080303,212600,5.167,5.167,5.166,5.166
USDNOK,20080303,212700,5.166,5.166,5.166,5.166
USDNOK,20080303,212800,5.166,5.166,5.166,5.166
USDNOK,20080303,212900,5.167,5.167,5.166,5.166
USDNOK,20080303,213000,5.166,5.166,5.166,5.166
USDNOK,20080303,213100,5.166,5.166,5.166,5.166
USDNOK,20080303,213200,5.167,5.167,5.167,5.167
USDNOK,20080303,213300,5.167,5.167,5.167,5.167
USDNOK,20080303,213400,5.167,5.167,5.167,5.167
USDNOK,20080303,213500,5.166,5.166,5.166,5.166
USDNOK,20080303,213600,5.166,5.166,5.166,5.166
USDNOK,20080303,213700,5.166,5.166,5.165,5.165
USDNOK,20080303,213800,5.164,5.164,5.164,5.164
USDNOK,20080303,213900,5.165,5.165,5.164,5.165
USDNOK,20080303,214000,5.165,5.165,5.164,5.164
USDNOK,20080303,214100,5.163,5.164,5.163,5.164
USDNOK,20080303,214200,5.165,5.165,5.164,5.164
USDNOK,20080303,214300,5.165,5.165,5.165,5.165
USDNOK,20080303,214400,5.165,5.165,5.164,5.164
USDNOK,20080303,214500,5.164,5.164,5.163,5.163
USDNOK,20080303,214600,5.163,5.163,5.163,5.163
USDNOK,20080303,214700,5.163,5.163,5.163,5.163
USDNOK,20080303,214800,5.163,5.164,5.163,5.164
USDNOK,20080303,214900,5.165,5.165,5.164,5.164
USDNOK,20080303,215000,5.164,5.165,5.164,5.164
USDNOK,20080303,215100,5.164,5.164,5.164,5.164
USDNOK,20080303,215200,5.164,5.164,5.164,5.164
USDNOK,20080303,215300,5.164,5.164,5.164,5.164
USDNOK,20080303,215400,5.165,5.165,5.164,5.164
USDNOK,20080303,215500,5.163,5.164,5.163,5.163
USDNOK,20080303,215600,5.163,5.163,5.163,5.163
USDNOK,20080303,215700,5.163,5.163,5.163,5.163
USDNOK,20080303,215800,5.162,5.163,5.162,5.163
USDNOK,20080303,215900,5.162,5.162,5.162,5.162
USDNOK,20080303,220000,5.161,5.161,5.160,5.161
USDNOK,20080303,220100,5.162,5.162,5.161,5.161
USDNOK,20080303,220200,5.161,5.161,5.161,5.161
USDNOK,20080303,220300,5.162,5.162,5.162,5.162
USDNOK,20080303,220400,5.161,5.162,5.161,5.162
USDNOK,20080303,220500,5.162,5.162,5.162,5.162
USDNOK,20080303,220600,5.162,5.162,5.162,5.162
USDNOK,20080303,220700,5.163,5.163,5.163,5.163
USDNOK,20080303,220800,5.163,5.163,5.163,5.163
USDNOK,20080303,220900,5.163,5.163,5.163,5.163
USDNOK,20080303,221000,5.163,5.163,5.163,5.163
USDNOK,20080303,221100,5.162,5.163,5.162,5.162
USDNOK,20080303,221200,5.162,5.162,5.162,5.162
USDNOK,20080303,221300,5.162,5.162,5.162,5.162
USDNOK,20080303,221400,5.162,5.162,5.162,5.162
USDNOK,20080303,221500,5.163,5.163,5.162,5.162
USDNOK,20080303,221600,5.163,5.163,5.163,5.163
USDNOK,20080303,221700,5.162,5.162,5.162,5.162
USDNOK,20080303,221800,5.162,5.162,5.162,5.162
USDNOK,20080303,221900,5.162,5.162,5.162,5.162
USDNOK,20080303,222000,5.162,5.162,5.162,5.162
USDNOK,20080303,222100,5.162,5.162,5.162,5.162
USDNOK,20080303,222200,5.162,5.162,5.161,5.161
USDNOK,20080303,222300,5.161,5.161,5.160,5.160
USDNOK,20080303,222400,5.161,5.162,5.161,5.162
USDNOK,20080303,222500,5.161,5.161,5.161,5.161
USDNOK,20080303,222600,5.161,5.161,5.160,5.160
USDNOK,20080303,222700,5.160,5.160,5.160,5.160
USDNOK,20080303,222800,5.160,5.160,5.160,5.160
USDNOK,20080303,222900,5.161,5.161,5.160,5.161
USDNOK,20080303,223000,5.162,5.162,5.161,5.161
USDNOK,20080303,223100,5.162,5.162,5.161,5.161
USDNOK,20080303,223200,5.161,5.161,5.161,5.161
USDNOK,20080303,223300,5.162,5.162,5.161,5.162
USDNOK,20080303,223400,5.162,5.162,5.162,5.162
USDNOK,20080303,223500,5.162,5.162,5.162,5.162
USDNOK,20080303,223600,5.162,5.162,5.162,5.162
USDNOK,20080303,223700,5.162,5.162,5.162,5.162
USDNOK,20080303,223800,5.162,5.162,5.162,5.162
USDNOK,20080303,223900,5.161,5.162,5.161,5.162
USDNOK,20080303,224000,5.162,5.162,5.162,5.162
USDNOK,20080303,224100,5.162,5.162,5.162,5.162
USDNOK,20080303,224200,5.162,5.162,5.161,5.162
USDNOK,20080303,224300,5.162,5.162,5.162,5.162
USDNOK,20080303,224400,5.163,5.163,5.163,5.163
USDNOK,20080303,224500,5.162,5.163,5.162,5.163
USDNOK,20080303,224600,5.162,5.163,5.162,5.163
USDNOK,20080303,224700,5.163,5.163,5.162,5.162
USDNOK,20080303,224800,5.162,5.162,5.162,5.162
USDNOK,20080303,224900,5.162,5.162,5.162,5.162
USDNOK,20080303,225000,5.162,5.162,5.162,5.162
USDNOK,20080303,225100,5.163,5.163,5.162,5.162
USDNOK,20080303,225200,5.163,5.163,5.163,5.163
USDNOK,20080303,225300,5.163,5.163,5.163,5.163
USDNOK,20080303,225400,5.163,5.163,5.162,5.162
USDNOK,20080303,225500,5.163,5.163,5.162,5.162
USDNOK,20080303,225700,5.162,5.163,5.162,5.163
USDNOK,20080303,225800,5.162,5.162,5.162,5.162
USDNOK,20080303,225900,5.162,5.162,5.162,5.162
USDNOK,20080303,230000,5.163,5.163,5.163,5.163
USDNOK,20080303,230100,5.163,5.163,5.163,5.163
USDNOK,20080303,230200,5.163,5.163,5.163,5.163
USDNOK,20080303,230300,5.163,5.163,5.163,5.163
USDNOK,20080303,230400,5.163,5.163,5.163,5.163
USDNOK,20080303,230500,5.163,5.165,5.163,5.165
USDNOK,20080303,230600,5.165,5.165,5.165,5.165
USDNOK,20080303,230700,5.164,5.165,5.164,5.165
USDNOK,20080303,230800,5.166,5.166,5.165,5.166
USDNOK,20080303,230900,5.166,5.166,5.165,5.165
USDNOK,20080303,231000,5.166,5.166,5.166,5.166
USDNOK,20080303,231100,5.165,5.166,5.165,5.166
USDNOK,20080303,231200,5.166,5.166,5.166,5.166
USDNOK,20080303,231300,5.166,5.166,5.166,5.166
USDNOK,20080303,231400,5.167,5.167,5.166,5.167
USDNOK,20080303,231500,5.166,5.167,5.166,5.167
USDNOK,20080303,231600,5.166,5.167,5.166,5.167
USDNOK,20080303,231700,5.167,5.167,5.166,5.167
USDNOK,20080303,231800,5.167,5.167,5.167,5.167
USDNOK,20080303,231900,5.167,5.167,5.167,5.167
USDNOK,20080303,232000,5.167,5.167,5.167,5.167
USDNOK,20080303,232100,5.166,5.166,5.166,5.166
USDNOK,20080303,232200,5.166,5.166,5.166,5.166
USDNOK,20080303,232300,5.166,5.167,5.166,5.167
USDNOK,20080303,232400,5.166,5.166,5.166,5.166
USDNOK,20080303,232500,5.166,5.166,5.166,5.166
USDNOK,20080303,232600,5.166,5.167,5.166,5.166
USDNOK,20080303,232700,5.166,5.166,5.166,5.166
USDNOK,20080303,232800,5.166,5.166,5.166,5.166
USDNOK,20080303,232900,5.165,5.165,5.164,5.164
USDNOK,20080303,233000,5.164,5.164,5.164,5.164
USDNOK,20080303,233100,5.164,5.164,5.164,5.164
USDNOK,20080303,233200,5.164,5.167,5.164,5.167
USDNOK,20080303,233300,5.167,5.167,5.167,5.167
USDNOK,20080303,233400,5.167,5.167,5.167,5.167
USDNOK,20080303,233500,5.167,5.167,5.167,5.167
USDNOK,20080303,233600,5.166,5.166,5.166,5.166
USDNOK,20080303,233700,5.166,5.166,5.166,5.166
USDNOK,20080303,233800,5.166,5.166,5.166,5.166
USDNOK,20080303,233900,5.166,5.166,5.166,5.166
USDNOK,20080303,234000,5.166,5.166,5.166,5.166
USDNOK,20080303,234100,5.166,5.166,5.166,5.166
USDNOK,20080303,234200,5.166,5.166,5.166,5.166
USDNOK,20080303,234300,5.166,5.166,5.166,5.166
USDNOK,20080303,234400,5.166,5.166,5.166,5.166
USDNOK,20080303,234500,5.166,5.166,5.166,5.166
USDNOK,20080303,234600,5.166,5.166,5.166,5.166
USDNOK,20080303,234700,5.167,5.167,5.167,5.167
USDNOK,20080303,234800,5.167,5.167,5.167,5.167
USDNOK,20080303,234900,5.167,5.167,5.167,5.167
USDNOK,20080303,235000,5.166,5.167,5.166,5.166
USDNOK,20080303,235100,5.166,5.166,5.166,5.166
USDNOK,20080303,235200,5.166,5.166,5.166,5.166
USDNOK,20080303,235300,5.166,5.166,5.166,5.166
USDNOK,20080303,235400,5.167,5.167,5.166,5.166
USDNOK,20080303,235500,5.167,5.167,5.166,5.166
USDNOK,20080303,235600,5.166,5.166,5.166,5.166
USDNOK,20080303,235700,5.167,5.167,5.167,5.167
USDNOK,20080303,235800,5.167,5.167,5.167,5.167
USDNOK,20080303,235900,5.167,5.167,5.167,5.167
USDNOK,20080304,000000,5.167,5.167,5.167,5.167
USDPLN,20080303,000500,2.313,2.313,2.310,2.310
USDPLN,20080303,000600,2.311,2.311,2.311,2.311
USDPLN,20080303,001100,2.311,2.311,2.311,2.311
USDPLN,20080303,001200,2.312,2.312,2.312,2.312
USDPLN,20080303,001600,2.313,2.313,2.313,2.313
USDPLN,20080303,001700,2.314,2.314,2.314,2.314
USDPLN,20080303,002200,2.314,2.314,2.314,2.314
USDPLN,20080303,002400,2.313,2.313,2.313,2.313
USDPLN,20080303,002500,2.314,2.314,2.314,2.314
USDPLN,20080303,002700,2.315,2.315,2.315,2.315
USDPLN,20080303,002800,2.314,2.314,2.314,2.314
USDPLN,20080303,002900,2.315,2.315,2.315,2.315
USDPLN,20080303,003200,2.314,2.314,2.314,2.314
USDPLN,20080303,003700,2.314,2.314,2.314,2.314
USDPLN,20080303,003800,2.313,2.313,2.313,2.313
USDPLN,20080303,004100,2.314,2.314,2.314,2.314
USDPLN,20080303,004600,2.314,2.314,2.314,2.314
USDPLN,20080303,004900,2.313,2.313,2.313,2.313
USDPLN,20080303,005400,2.313,2.314,2.313,2.314
USDPLN,20080303,005800,2.313,2.313,2.313,2.313
USDPLN,20080303,010300,2.313,2.313,2.313,2.313
USDPLN,20080303,010700,2.314,2.314,2.314,2.314
USDPLN,20080303,010900,2.315,2.315,2.315,2.315
USDPLN,20080303,011400,2.315,2.315,2.315,2.315
USDPLN,20080303,011600,2.314,2.314,2.314,2.314
USDPLN,20080303,012100,2.314,2.314,2.314,2.314
USDPLN,20080303,012600,2.314,2.314,2.314,2.314
USDPLN,20080303,012800,2.313,2.313,2.313,2.313
USDPLN,20080303,013000,2.312,2.312,2.312,2.312
USDPLN,20080303,013100,2.313,2.313,2.313,2.313
USDPLN,20080303,013600,2.313,2.313,2.313,2.313
USDPLN,20080303,013700,2.312,2.312,2.312,2.312
USDPLN,20080303,014000,2.313,2.313,2.313,2.313
USDPLN,20080303,014100,2.314,2.314,2.314,2.314
USDPLN,20080303,014200,2.313,2.314,2.313,2.314
USDPLN,20080303,014300,2.313,2.313,2.313,2.313
USDPLN,20080303,014400,2.314,2.314,2.314,2.314
USDPLN,20080303,014500,2.313,2.313,2.313,2.313
USDPLN,20080303,015000,2.313,2.313,2.313,2.313
USDPLN,20080303,015100,2.314,2.315,2.314,2.315
USDPLN,20080303,015200,2.314,2.314,2.314,2.314
USDPLN,20080303,015300,2.312,2.312,2.312,2.312
USDPLN,20080303,015500,2.314,2.315,2.314,2.315
USDPLN,20080303,015600,2.314,2.314,2.312,2.312
USDPLN,20080303,020100,2.312,2.312,2.312,2.312
USDPLN,20080303,020200,2.313,2.313,2.313,2.313
USDPLN,20080303,020700,2.313,2.313,2.313,2.313
USDPLN,20080303,020900,2.314,2.315,2.314,2.315
USDPLN,20080303,021200,2.316,2.316,2.316,2.316
USDPLN,20080303,021700,2.317,2.317,2.317,2.317
USDPLN,20080303,022200,2.318,2.318,2.318,2.318
USDPLN,20080303,022700,2.318,2.318,2.318,2.318
USDPLN,20080303,023000,2.317,2.317,2.317,2.317
USDPLN,20080303,023500,2.317,2.317,2.317,2.317
USDPLN,20080303,023600,2.316,2.317,2.316,2.317
USDPLN,20080303,024100,2.317,2.317,2.317,2.317
USDPLN,20080303,024600,2.316,2.317,2.316,2.317
USDPLN,20080303,025100,2.317,2.317,2.317,2.317
USDPLN,20080303,025200,2.316,2.316,2.316,2.316
USDPLN,20080303,025300,2.315,2.315,2.315,2.315
USDPLN,20080303,025800,2.315,2.315,2.315,2.315
USDPLN,20080303,025900,2.316,2.316,2.316,2.316
USDPLN,20080303,030400,2.316,2.316,2.316,2.316
USDPLN,20080303,030900,2.316,2.316,2.316,2.316
USDPLN,20080303,031000,2.317,2.317,2.317,2.317
USDPLN,20080303,031100,2.316,2.316,2.316,2.316
USDPLN,20080303,031600,2.316,2.316,2.316,2.316
USDPLN,20080303,032100,2.316,2.316,2.316,2.316
USDPLN,20080303,032400,2.315,2.315,2.315,2.315
USDPLN,20080303,032900,2.315,2.315,2.315,2.315
USDPLN,20080303,033000,2.316,2.316,2.316,2.316
USDPLN,20080303,033500,2.315,2.316,2.315,2.316
USDPLN,20080303,033600,2.315,2.316,2.315,2.316
USDPLN,20080303,034100,2.316,2.316,2.316,2.316
USDPLN,20080303,034600,2.316,2.316,2.316,2.316
USDPLN,20080303,035100,2.316,2.316,2.316,2.316
USDPLN,20080303,035600,2.316,2.316,2.316,2.316
USDPLN,20080303,040100,2.316,2.316,2.316,2.316
USDPLN,20080303,040600,2.316,2.316,2.316,2.316
USDPLN,20080303,041100,2.316,2.316,2.316,2.316
USDPLN,20080303,041600,2.316,2.316,2.316,2.316
USDPLN,20080303,042100,2.316,2.316,2.316,2.316
USDPLN,20080303,042500,2.315,2.315,2.315,2.315
USDPLN,20080303,042600,2.316,2.316,2.315,2.315
USDPLN,20080303,043100,2.315,2.315,2.315,2.315
USDPLN,20080303,043600,2.315,2.315,2.315,2.315
USDPLN,20080303,043800,2.316,2.316,2.316,2.316
USDPLN,20080303,044300,2.316,2.316,2.316,2.316
USDPLN,20080303,044500,2.315,2.315,2.315,2.315
USDPLN,20080303,044600,2.316,2.316,2.316,2.316
USDPLN,20080303,044800,2.315,2.315,2.315,2.315
USDPLN,20080303,045300,2.315,2.315,2.315,2.315
USDPLN,20080303,045800,2.315,2.315,2.315,2.315
USDPLN,20080303,050200,2.316,2.316,2.316,2.316
USDPLN,20080303,050700,2.316,2.316,2.316,2.316
USDPLN,20080303,050800,2.315,2.315,2.315,2.315
USDPLN,20080303,051000,2.316,2.316,2.316,2.316
USDPLN,20080303,051500,2.316,2.316,2.316,2.316
USDPLN,20080303,051800,2.315,2.315,2.315,2.315
USDPLN,20080303,052200,2.314,2.314,2.314,2.314
USDPLN,20080303,052300,2.315,2.315,2.315,2.315
USDPLN,20080303,052800,2.315,2.315,2.315,2.315
USDPLN,20080303,053200,2.314,2.314,2.314,2.314
USDPLN,20080303,053700,2.314,2.314,2.314,2.314
USDPLN,20080303,054200,2.314,2.314,2.314,2.314
USDPLN,20080303,054300,2.315,2.315,2.315,2.315
USDPLN,20080303,054800,2.315,2.315,2.315,2.315
USDPLN,20080303,055100,2.314,2.314,2.314,2.314
USDPLN,20080303,055200,2.315,2.315,2.315,2.315
USDPLN,20080303,055700,2.315,2.315,2.315,2.315
USDPLN,20080303,060200,2.315,2.315,2.315,2.315
USDPLN,20080303,060700,2.315,2.315,2.315,2.315
USDPLN,20080303,061200,2.315,2.315,2.315,2.315
USDPLN,20080303,061700,2.315,2.315,2.315,2.315
USDPLN,20080303,062000,2.314,2.314,2.314,2.314
USDPLN,20080303,062500,2.314,2.314,2.314,2.314
USDPLN,20080303,063000,2.314,2.314,2.314,2.314
USDPLN,20080303,063500,2.314,2.314,2.314,2.314
USDPLN,20080303,064000,2.314,2.314,2.314,2.314
USDPLN,20080303,064500,2.314,2.314,2.314,2.314
USDPLN,20080303,064700,2.313,2.314,2.313,2.314
USDPLN,20080303,065200,2.314,2.314,2.314,2.314
USDPLN,20080303,065700,2.314,2.314,2.314,2.314
USDPLN,20080303,070200,2.314,2.314,2.314,2.314
USDPLN,20080303,070300,2.313,2.313,2.313,2.313
USDPLN,20080303,070400,2.309,2.309,2.309,2.309
USDPLN,20080303,070900,2.309,2.309,2.309,2.309
USDPLN,20080303,071200,2.310,2.310,2.310,2.310
USDPLN,20080303,071400,2.309,2.309,2.309,2.309
USDPLN,20080303,071900,2.309,2.309,2.309,2.309
USDPLN,20080303,072200,2.308,2.308,2.308,2.308
USDPLN,20080303,072300,2.309,2.309,2.309,2.309
USDPLN,20080303,072700,2.308,2.308,2.308,2.308
USDPLN,20080303,072900,2.311,2.311,2.311,2.311
USDPLN,20080303,073000,2.312,2.312,2.312,2.312
USDPLN,20080303,073100,2.313,2.313,2.313,2.313
USDPLN,20080303,073200,2.314,2.314,2.313,2.314
USDPLN,20080303,073500,2.315,2.315,2.315,2.315
USDPLN,20080303,073700,2.314,2.314,2.313,2.313
USDPLN,20080303,073800,2.314,2.314,2.313,2.314
USDPLN,20080303,073900,2.313,2.313,2.313,2.313
USDPLN,20080303,074000,2.312,2.312,2.312,2.312
USDPLN,20080303,074200,2.313,2.313,2.313,2.313
USDPLN,20080303,074300,2.312,2.312,2.312,2.312
USDPLN,20080303,074500,2.313,2.313,2.313,2.313
USDPLN,20080303,074700,2.314,2.314,2.313,2.313
USDPLN,20080303,075000,2.314,2.314,2.314,2.314
USDPLN,20080303,075400,2.313,2.314,2.313,2.313
USDPLN,20080303,075800,2.314,2.314,2.314,2.314
USDPLN,20080303,075900,2.315,2.316,2.315,2.315
USDPLN,20080303,080000,2.314,2.314,2.314,2.314
USDPLN,20080303,080200,2.315,2.315,2.315,2.315
USDPLN,20080303,080300,2.314,2.314,2.313,2.313
USDPLN,20080303,080500,2.314,2.314,2.314,2.314
USDPLN,20080303,080600,2.315,2.316,2.315,2.316
USDPLN,20080303,080700,2.315,2.315,2.315,2.315
USDPLN,20080303,081000,2.316,2.316,2.315,2.316
USDPLN,20080303,081100,2.315,2.315,2.315,2.315
USDPLN,20080303,081400,2.316,2.316,2.315,2.315
USDPLN,20080303,081500,2.316,2.316,2.315,2.315
USDPLN,20080303,081600,2.316,2.316,2.315,2.315
USDPLN,20080303,081700,2.316,2.316,2.316,2.316
USDPLN,20080303,081800,2.317,2.317,2.316,2.316
USDPLN,20080303,082100,2.317,2.317,2.317,2.317
USDPLN,20080303,082200,2.316,2.316,2.316,2.316
USDPLN,20080303,082500,2.315,2.315,2.315,2.315
USDPLN,20080303,082600,2.316,2.316,2.316,2.316
USDPLN,20080303,082700,2.317,2.318,2.317,2.318
USDPLN,20080303,082800,2.317,2.317,2.317,2.317
USDPLN,20080303,082900,2.318,2.318,2.317,2.317
USDPLN,20080303,083000,2.318,2.319,2.318,2.318
USDPLN,20080303,083100,2.317,2.317,2.317,2.317
USDPLN,20080303,083200,2.318,2.318,2.318,2.318
USDPLN,20080303,083400,2.319,2.319,2.318,2.318
USDPLN,20080303,083700,2.319,2.319,2.319,2.319
USDPLN,20080303,083800,2.318,2.318,2.318,2.318
USDPLN,20080303,084000,2.317,2.318,2.317,2.318
USDPLN,20080303,084100,2.317,2.317,2.316,2.317
USDPLN,20080303,084200,2.318,2.318,2.318,2.318
USDPLN,20080303,084500,2.319,2.319,2.319,2.319
USDPLN,20080303,084600,2.320,2.321,2.320,2.320
USDPLN,20080303,084700,2.319,2.319,2.319,2.319
USDPLN,20080303,084900,2.318,2.319,2.318,2.319
USDPLN,20080303,085000,2.318,2.318,2.318,2.318
USDPLN,20080303,085100,2.319,2.319,2.318,2.319
USDPLN,20080303,085300,2.320,2.320,2.320,2.320
USDPLN,20080303,085400,2.321,2.321,2.321,2.321
USDPLN,20080303,085800,2.322,2.322,2.321,2.321
USDPLN,20080303,085900,2.322,2.323,2.322,2.323
USDPLN,20080303,090100,2.324,2.324,2.324,2.324
USDPLN,20080303,090200,2.323,2.323,2.323,2.323
USDPLN,20080303,090600,2.324,2.324,2.324,2.324
USDPLN,20080303,090700,2.323,2.323,2.323,2.323
USDPLN,20080303,090800,2.324,2.324,2.323,2.324
USDPLN,20080303,090900,2.325,2.325,2.325,2.325
USDPLN,20080303,091000,2.326,2.326,2.326,2.326
USDPLN,20080303,091100,2.327,2.327,2.327,2.327
USDPLN,20080303,091200,2.326,2.327,2.326,2.327
USDPLN,20080303,091300,2.328,2.328,2.328,2.328
USDPLN,20080303,091500,2.329,2.329,2.328,2.328
USDPLN,20080303,091800,2.329,2.329,2.329,2.329
USDPLN,20080303,091900,2.328,2.328,2.328,2.328
USDPLN,20080303,092300,2.327,2.328,2.327,2.328
USDPLN,20080303,092400,2.327,2.328,2.327,2.328
USDPLN,20080303,092500,2.327,2.328,2.327,2.328
USDPLN,20080303,092600,2.327,2.328,2.327,2.327
USDPLN,20080303,092700,2.328,2.328,2.327,2.328
USDPLN,20080303,093000,2.329,2.329,2.329,2.329
USDPLN,20080303,093100,2.330,2.330,2.330,2.330
USDPLN,20080303,093300,2.329,2.329,2.329,2.329
USDPLN,20080303,093500,2.328,2.329,2.328,2.329
USDPLN,20080303,093600,2.328,2.328,2.328,2.328
USDPLN,20080303,093900,2.329,2.329,2.329,2.329
USDPLN,20080303,094000,2.328,2.328,2.328,2.328
USDPLN,20080303,094100,2.329,2.329,2.329,2.329
USDPLN,20080303,094300,2.330,2.330,2.330,2.330
USDPLN,20080303,094400,2.329,2.330,2.329,2.330
USDPLN,20080303,094500,2.331,2.331,2.330,2.330
USDPLN,20080303,094900,2.329,2.329,2.329,2.329
USDPLN,20080303,095000,2.330,2.330,2.330,2.330
USDPLN,20080303,095200,2.331,2.331,2.331,2.331
USDPLN,20080303,095300,2.332,2.332,2.331,2.331
USDPLN,20080303,095400,2.332,2.333,2.332,2.332
USDPLN,20080303,095500,2.333,2.333,2.333,2.333
USDPLN,20080303,095600,2.332,2.332,2.331,2.331
USDPLN,20080303,095900,2.330,2.330,2.330,2.330
USDPLN,20080303,100400,2.330,2.330,2.330,2.330
USDPLN,20080303,100900,2.331,2.331,2.330,2.330
USDPLN,20080303,101000,2.331,2.331,2.331,2.331
USDPLN,20080303,101500,2.331,2.331,2.331,2.331
USDPLN,20080303,102000,2.331,2.331,2.331,2.331
USDPLN,20080303,102200,2.330,2.330,2.330,2.330
USDPLN,20080303,102300,2.331,2.331,2.330,2.331
USDPLN,20080303,102400,2.330,2.331,2.330,2.330
USDPLN,20080303,102900,2.330,2.330,2.330,2.330
USDPLN,20080303,103000,2.329,2.329,2.329,2.329
USDPLN,20080303,103200,2.328,2.328,2.328,2.328
USDPLN,20080303,103300,2.327,2.327,2.327,2.327
USDPLN,20080303,103400,2.326,2.327,2.326,2.327
USDPLN,20080303,103700,2.326,2.326,2.326,2.326
USDPLN,20080303,103900,2.325,2.325,2.325,2.325
USDPLN,20080303,104000,2.326,2.326,2.326,2.326
USDPLN,20080303,104100,2.325,2.325,2.325,2.325
USDPLN,20080303,104300,2.326,2.326,2.326,2.326
USDPLN,20080303,104400,2.327,2.327,2.327,2.327
USDPLN,20080303,104600,2.326,2.326,2.326,2.326
USDPLN,20080303,104800,2.327,2.327,2.326,2.326
USDPLN,20080303,104900,2.327,2.327,2.327,2.327
USDPLN,20080303,105000,2.326,2.327,2.326,2.327
USDPLN,20080303,105200,2.326,2.326,2.326,2.326
USDPLN,20080303,105300,2.325,2.326,2.325,2.326
USDPLN,20080303,105600,2.325,2.325,2.325,2.325
USDPLN,20080303,105700,2.326,2.326,2.325,2.325
USDPLN,20080303,110100,2.324,2.324,2.324,2.324
USDPLN,20080303,110200,2.325,2.325,2.324,2.324
USDPLN,20080303,110400,2.325,2.325,2.325,2.325
USDPLN,20080303,110700,2.324,2.324,2.324,2.324
USDPLN,20080303,110800,2.325,2.325,2.325,2.325
USDPLN,20080303,111300,2.325,2.326,2.325,2.326
USDPLN,20080303,111500,2.325,2.326,2.325,2.326
USDPLN,20080303,111600,2.325,2.325,2.325,2.325
USDPLN,20080303,111700,2.326,2.326,2.326,2.326
USDPLN,20080303,111900,2.325,2.325,2.325,2.325
USDPLN,20080303,112000,2.326,2.326,2.326,2.326
USDPLN,20080303,112300,2.325,2.325,2.325,2.325
USDPLN,20080303,112400,2.326,2.326,2.325,2.326
USDPLN,20080303,112600,2.325,2.326,2.325,2.326
USDPLN,20080303,113100,2.326,2.326,2.326,2.326
USDPLN,20080303,113600,2.326,2.326,2.326,2.326
USDPLN,20080303,113900,2.325,2.325,2.325,2.325
USDPLN,20080303,114000,2.326,2.326,2.326,2.326
USDPLN,20080303,114500,2.326,2.326,2.326,2.326
USDPLN,20080303,114900,2.325,2.325,2.325,2.325
USDPLN,20080303,115100,2.324,2.324,2.324,2.324
USDPLN,20080303,115200,2.325,2.325,2.325,2.325
USDPLN,20080303,115400,2.326,2.326,2.326,2.326
USDPLN,20080303,115500,2.325,2.325,2.325,2.325
USDPLN,20080303,115600,2.326,2.326,2.325,2.325
USDPLN,20080303,120100,2.325,2.325,2.325,2.325
USDPLN,20080303,120600,2.325,2.325,2.325,2.325
USDPLN,20080303,120900,2.324,2.324,2.324,2.324
USDPLN,20080303,121000,2.325,2.325,2.324,2.324
USDPLN,20080303,121300,2.323,2.323,2.323,2.323
USDPLN,20080303,121600,2.324,2.324,2.324,2.324
USDPLN,20080303,122000,2.323,2.323,2.323,2.323
USDPLN,20080303,122100,2.324,2.324,2.323,2.323
USDPLN,20080303,122200,2.324,2.324,2.324,2.324
USDPLN,20080303,122400,2.325,2.326,2.325,2.326
USDPLN,20080303,122600,2.327,2.327,2.327,2.327
USDPLN,20080303,122900,2.326,2.327,2.326,2.326
USDPLN,20080303,123400,2.326,2.326,2.326,2.326
USDPLN,20080303,123700,2.325,2.325,2.325,2.325
USDPLN,20080303,123800,2.326,2.326,2.326,2.326
USDPLN,20080303,123900,2.325,2.325,2.325,2.325
USDPLN,20080303,124000,2.326,2.326,2.325,2.325
USDPLN,20080303,124200,2.326,2.326,2.326,2.326
USDPLN,20080303,124300,2.325,2.325,2.325,2.325
USDPLN,20080303,124400,2.326,2.326,2.325,2.325
USDPLN,20080303,124900,2.324,2.324,2.324,2.324
USDPLN,20080303,125000,2.325,2.325,2.323,2.323
USDPLN,20080303,125100,2.324,2.324,2.324,2.324
USDPLN,20080303,125300,2.323,2.323,2.323,2.323
USDPLN,20080303,125400,2.324,2.324,2.324,2.324
USDPLN,20080303,125500,2.323,2.324,2.323,2.324
USDPLN,20080303,125600,2.323,2.324,2.323,2.324
USDPLN,20080303,125700,2.323,2.323,2.323,2.323
USDPLN,20080303,125800,2.324,2.324,2.323,2.323
USDPLN,20080303,130000,2.322,2.322,2.322,2.322
USDPLN,20080303,130400,2.321,2.321,2.321,2.321
USDPLN,20080303,130500,2.320,2.321,2.320,2.321
USDPLN,20080303,130800,2.322,2.322,2.321,2.321
USDPLN,20080303,131200,2.320,2.320,2.320,2.320
USDPLN,20080303,131700,2.320,2.320,2.320,2.320
USDPLN,20080303,132200,2.320,2.320,2.320,2.320
USDPLN,20080303,132500,2.319,2.319,2.319,2.319
USDPLN,20080303,132800,2.318,2.318,2.318,2.318
USDPLN,20080303,133000,2.317,2.317,2.317,2.317
USDPLN,20080303,133200,2.318,2.318,2.318,2.318
USDPLN,20080303,133300,2.317,2.317,2.317,2.317
USDPLN,20080303,133700,2.318,2.318,2.318,2.318
USDPLN,20080303,133900,2.319,2.319,2.319,2.319
USDPLN,20080303,134200,2.318,2.318,2.318,2.318
USDPLN,20080303,134300,2.319,2.319,2.318,2.318
USDPLN,20080303,134400,2.319,2.319,2.319,2.319
USDPLN,20080303,134500,2.318,2.318,2.317,2.317
USDPLN,20080303,134600,2.318,2.318,2.318,2.318
USDPLN,20080303,134900,2.317,2.317,2.317,2.317
USDPLN,20080303,135300,2.316,2.316,2.316,2.316
USDPLN,20080303,135800,2.316,2.316,2.316,2.316
USDPLN,20080303,140100,2.317,2.317,2.317,2.317
USDPLN,20080303,140200,2.316,2.316,2.316,2.316
USDPLN,20080303,140300,2.317,2.317,2.317,2.317
USDPLN,20080303,140500,2.316,2.316,2.316,2.316
USDPLN,20080303,140800,2.315,2.316,2.315,2.316
USDPLN,20080303,140900,2.315,2.316,2.315,2.316
USDPLN,20080303,141300,2.315,2.315,2.315,2.315
USDPLN,20080303,141600,2.316,2.316,2.316,2.316
USDPLN,20080303,141800,2.315,2.316,2.315,2.316
USDPLN,20080303,141900,2.317,2.317,2.317,2.317
USDPLN,20080303,142000,2.316,2.317,2.316,2.317
USDPLN,20080303,142100,2.318,2.318,2.318,2.318
USDPLN,20080303,142200,2.317,2.317,2.317,2.317
USDPLN,20080303,142400,2.316,2.316,2.316,2.316
USDPLN,20080303,142500,2.317,2.317,2.316,2.316
USDPLN,20080303,142700,2.317,2.317,2.317,2.317
USDPLN,20080303,142800,2.316,2.316,2.316,2.316
USDPLN,20080303,142900,2.317,2.317,2.316,2.316
USDPLN,20080303,143000,2.317,2.317,2.316,2.316
USDPLN,20080303,143100,2.317,2.317,2.316,2.317
USDPLN,20080303,143200,2.316,2.316,2.315,2.316
USDPLN,20080303,143300,2.315,2.316,2.315,2.315
USDPLN,20080303,143400,2.316,2.316,2.316,2.316
USDPLN,20080303,143700,2.317,2.317,2.316,2.316
USDPLN,20080303,144200,2.316,2.316,2.316,2.316
USDPLN,20080303,144300,2.317,2.317,2.317,2.317
USDPLN,20080303,144400,2.316,2.316,2.316,2.316
USDPLN,20080303,144500,2.317,2.317,2.317,2.317
USDPLN,20080303,144700,2.316,2.316,2.316,2.316
USDPLN,20080303,145100,2.315,2.315,2.315,2.315
USDPLN,20080303,145200,2.316,2.316,2.316,2.316
USDPLN,20080303,145400,2.315,2.315,2.314,2.314
USDPLN,20080303,145500,2.315,2.315,2.314,2.315
USDPLN,20080303,145700,2.314,2.314,2.314,2.314
USDPLN,20080303,150200,2.314,2.314,2.314,2.314
USDPLN,20080303,150300,2.313,2.313,2.313,2.313
USDPLN,20080303,150400,2.312,2.312,2.310,2.310
USDPLN,20080303,150600,2.311,2.311,2.310,2.310
USDPLN,20080303,150700,2.311,2.311,2.311,2.311
USDPLN,20080303,151200,2.310,2.310,2.310,2.310
USDPLN,20080303,151300,2.311,2.311,2.311,2.311
USDPLN,20080303,151800,2.310,2.310,2.310,2.310
USDPLN,20080303,152000,2.309,2.309,2.309,2.309
USDPLN,20080303,152200,2.308,2.309,2.308,2.309
USDPLN,20080303,152400,2.308,2.308,2.308,2.308
USDPLN,20080303,152500,2.307,2.307,2.307,2.307
USDPLN,20080303,152600,2.306,2.306,2.305,2.305
USDPLN,20080303,152900,2.306,2.306,2.306,2.306
USDPLN,20080303,153100,2.305,2.305,2.305,2.305
USDPLN,20080303,153200,2.306,2.306,2.305,2.305
USDPLN,20080303,153300,2.306,2.306,2.306,2.306
USDPLN,20080303,153400,2.305,2.305,2.304,2.304
USDPLN,20080303,153500,2.305,2.305,2.305,2.305
USDPLN,20080303,153600,2.306,2.306,2.304,2.304
USDPLN,20080303,154100,2.305,2.305,2.305,2.305
USDPLN,20080303,154500,2.304,2.305,2.304,2.304
USDPLN,20080303,154600,2.305,2.306,2.305,2.306
USDPLN,20080303,154700,2.305,2.306,2.305,2.306
USDPLN,20080303,154900,2.305,2.305,2.304,2.305
USDPLN,20080303,155000,2.304,2.305,2.304,2.304
USDPLN,20080303,155100,2.303,2.304,2.303,2.304
USDPLN,20080303,155300,2.305,2.305,2.304,2.304
USDPLN,20080303,155500,2.305,2.305,2.305,2.305
USDPLN,20080303,155600,2.306,2.306,2.305,2.305
USDPLN,20080303,155800,2.306,2.306,2.306,2.306
USDPLN,20080303,155900,2.305,2.305,2.305,2.305
USDPLN,20080303,160000,2.304,2.305,2.304,2.305
USDPLN,20080303,160100,2.306,2.306,2.306,2.306
USDPLN,20080303,160300,2.305,2.305,2.304,2.304
USDPLN,20080303,160400,2.303,2.303,2.303,2.303
USDPLN,20080303,160500,2.304,2.304,2.303,2.304
USDPLN,20080303,160600,2.305,2.305,2.304,2.304
USDPLN,20080303,160800,2.305,2.305,2.304,2.305
USDPLN,20080303,160900,2.304,2.305,2.304,2.304
USDPLN,20080303,161100,2.305,2.305,2.305,2.305
USDPLN,20080303,161200,2.306,2.309,2.306,2.309
USDPLN,20080303,161300,2.310,2.310,2.309,2.309
USDPLN,20080303,161400,2.308,2.308,2.307,2.307
USDPLN,20080303,161500,2.308,2.308,2.307,2.307
USDPLN,20080303,161600,2.308,2.308,2.308,2.308
USDPLN,20080303,161700,2.307,2.308,2.306,2.308
USDPLN,20080303,161900,2.309,2.309,2.308,2.308
USDPLN,20080303,162000,2.309,2.309,2.309,2.309
USDPLN,20080303,162100,2.308,2.309,2.308,2.309
USDPLN,20080303,162200,2.310,2.310,2.310,2.310
USDPLN,20080303,162300,2.311,2.312,2.311,2.311
USDPLN,20080303,162400,2.310,2.311,2.310,2.311
USDPLN,20080303,162500,2.310,2.310,2.310,2.310
USDPLN,20080303,162700,2.309,2.309,2.308,2.308
USDPLN,20080303,162800,2.309,2.309,2.309,2.309
USDPLN,20080303,163100,2.310,2.310,2.309,2.309
USDPLN,20080303,163300,2.308,2.310,2.308,2.309
USDPLN,20080303,163400,2.310,2.311,2.310,2.310
USDPLN,20080303,163500,2.309,2.312,2.309,2.312
USDPLN,20080303,163600,2.311,2.312,2.311,2.311
USDPLN,20080303,163700,2.310,2.310,2.310,2.310
USDPLN,20080303,163800,2.311,2.311,2.310,2.310
USDPLN,20080303,164000,2.311,2.311,2.311,2.311
USDPLN,20080303,164200,2.310,2.311,2.310,2.311
USDPLN,20080303,164300,2.310,2.311,2.310,2.311
USDPLN,20080303,164400,2.310,2.310,2.310,2.310
USDPLN,20080303,164800,2.311,2.311,2.310,2.310
USDPLN,20080303,164900,2.311,2.311,2.311,2.311
USDPLN,20080303,165000,2.310,2.310,2.310,2.310
USDPLN,20080303,165100,2.311,2.311,2.310,2.310
USDPLN,20080303,165200,2.311,2.312,2.311,2.312
USDPLN,20080303,165300,2.313,2.313,2.312,2.312
USDPLN,20080303,165500,2.311,2.311,2.311,2.311
USDPLN,20080303,165600,2.312,2.312,2.311,2.311
USDPLN,20080303,165700,2.310,2.311,2.310,2.311
USDPLN,20080303,165800,2.312,2.312,2.312,2.312
USDPLN,20080303,165900,2.311,2.312,2.311,2.311
USDPLN,20080303,170000,2.312,2.312,2.312,2.312
USDPLN,20080303,170200,2.313,2.314,2.313,2.314
USDPLN,20080303,170300,2.315,2.315,2.315,2.315
USDPLN,20080303,170400,2.314,2.315,2.314,2.315
USDPLN,20080303,170500,2.314,2.314,2.314,2.314
USDPLN,20080303,170700,2.315,2.315,2.314,2.314
USDPLN,20080303,171100,2.315,2.315,2.315,2.315
USDPLN,20080303,171200,2.316,2.316,2.315,2.315
USDPLN,20080303,171400,2.316,2.316,2.316,2.316
USDPLN,20080303,171500,2.317,2.317,2.316,2.316
USDPLN,20080303,171600,2.317,2.317,2.316,2.316
USDPLN,20080303,171700,2.317,2.317,2.316,2.316
USDPLN,20080303,171900,2.315,2.315,2.315,2.315
USDPLN,20080303,172000,2.316,2.316,2.316,2.316
USDPLN,20080303,172200,2.317,2.317,2.316,2.317
USDPLN,20080303,172300,2.316,2.316,2.316,2.316
USDPLN,20080303,172500,2.315,2.315,2.315,2.315
USDPLN,20080303,172600,2.314,2.314,2.314,2.314
USDPLN,20080303,172900,2.315,2.315,2.314,2.315
USDPLN,20080303,173000,2.316,2.316,2.314,2.315
USDPLN,20080303,173100,2.316,2.316,2.316,2.316
USDPLN,20080303,173200,2.315,2.315,2.315,2.315
USDPLN,20080303,173300,2.316,2.317,2.316,2.316
USDPLN,20080303,173400,2.315,2.316,2.315,2.316
USDPLN,20080303,173500,2.315,2.316,2.315,2.316
USDPLN,20080303,173600,2.315,2.316,2.315,2.315
USDPLN,20080303,173700,2.314,2.314,2.314,2.314
USDPLN,20080303,173800,2.315,2.315,2.314,2.314
USDPLN,20080303,174200,2.315,2.315,2.315,2.315
USDPLN,20080303,174300,2.314,2.314,2.314,2.314
USDPLN,20080303,174400,2.313,2.313,2.313,2.313
USDPLN,20080303,174900,2.312,2.312,2.310,2.310
USDPLN,20080303,175300,2.311,2.312,2.311,2.311
USDPLN,20080303,175400,2.312,2.312,2.312,2.312
USDPLN,20080303,175500,2.311,2.311,2.311,2.311
USDPLN,20080303,180000,2.311,2.311,2.311,2.311
USDPLN,20080303,180300,2.312,2.313,2.312,2.313
USDPLN,20080303,180500,2.314,2.314,2.312,2.312
USDPLN,20080303,180600,2.313,2.313,2.313,2.313
USDPLN,20080303,181100,2.313,2.313,2.313,2.313
USDPLN,20080303,181300,2.312,2.312,2.312,2.312
USDPLN,20080303,181400,2.313,2.313,2.312,2.312
USDPLN,20080303,181800,2.313,2.313,2.313,2.313
USDPLN,20080303,182100,2.312,2.313,2.312,2.313
USDPLN,20080303,182400,2.312,2.313,2.312,2.313
USDPLN,20080303,182900,2.312,2.313,2.312,2.313
USDPLN,20080303,183400,2.313,2.313,2.313,2.313
USDPLN,20080303,183500,2.314,2.314,2.314,2.314
USDPLN,20080303,184000,2.314,2.314,2.314,2.314
USDPLN,20080303,184100,2.313,2.313,2.313,2.313
USDPLN,20080303,184400,2.312,2.313,2.312,2.313
USDPLN,20080303,184500,2.312,2.312,2.312,2.312
USDPLN,20080303,184700,2.313,2.313,2.313,2.313
USDPLN,20080303,184800,2.312,2.313,2.312,2.313
USDPLN,20080303,185300,2.312,2.312,2.312,2.312
USDPLN,20080303,185400,2.313,2.313,2.313,2.313
USDPLN,20080303,185800,2.312,2.312,2.312,2.312
USDPLN,20080303,190300,2.311,2.312,2.311,2.312
USDPLN,20080303,190500,2.311,2.311,2.311,2.311
USDPLN,20080303,190700,2.312,2.312,2.312,2.312
USDPLN,20080303,191200,2.312,2.312,2.312,2.312
USDPLN,20080303,191300,2.311,2.311,2.311,2.311
USDPLN,20080303,191400,2.312,2.312,2.312,2.312
USDPLN,20080303,191900,2.312,2.312,2.312,2.312
USDPLN,20080303,192300,2.311,2.311,2.311,2.311
USDPLN,20080303,192500,2.310,2.310,2.310,2.310
USDPLN,20080303,192900,2.311,2.311,2.310,2.310
USDPLN,20080303,193400,2.310,2.310,2.310,2.310
USDPLN,20080303,193500,2.311,2.311,2.311,2.311
USDPLN,20080303,194000,2.311,2.312,2.311,2.312
USDPLN,20080303,194100,2.311,2.312,2.311,2.312
USDPLN,20080303,194200,2.311,2.312,2.311,2.312
USDPLN,20080303,194300,2.313,2.313,2.313,2.313
USDPLN,20080303,194700,2.312,2.312,2.312,2.312
USDPLN,20080303,194800,2.311,2.312,2.311,2.312
USDPLN,20080303,195100,2.311,2.311,2.311,2.311
USDPLN,20080303,195300,2.310,2.310,2.310,2.310
USDPLN,20080303,195400,2.311,2.311,2.311,2.311
USDPLN,20080303,195900,2.311,2.311,2.311,2.311
USDPLN,20080303,200400,2.311,2.311,2.311,2.311
USDPLN,20080303,200900,2.311,2.311,2.311,2.311
USDPLN,20080303,201400,2.311,2.311,2.311,2.311
USDPLN,20080303,201900,2.311,2.311,2.311,2.311
USDPLN,20080303,202000,2.312,2.312,2.312,2.312
USDPLN,20080303,202300,2.311,2.312,2.311,2.312
USDPLN,20080303,202400,2.311,2.311,2.311,2.311
USDPLN,20080303,202900,2.311,2.311,2.311,2.311
USDPLN,20080303,203400,2.311,2.311,2.311,2.311
USDPLN,20080303,203500,2.312,2.312,2.312,2.312
USDPLN,20080303,203700,2.311,2.311,2.311,2.311
USDPLN,20080303,204200,2.311,2.311,2.311,2.311
USDPLN,20080303,204400,2.310,2.310,2.310,2.310
USDPLN,20080303,204500,2.309,2.310,2.309,2.310
USDPLN,20080303,204900,2.311,2.311,2.311,2.311
USDPLN,20080303,205100,2.310,2.310,2.310,2.310
USDPLN,20080303,205600,2.310,2.310,2.310,2.310
USDPLN,20080303,210100,2.311,2.311,2.310,2.310
USDPLN,20080303,210600,2.310,2.310,2.310,2.310
USDPLN,20080303,210800,2.309,2.309,2.309,2.309
USDPLN,20080303,211300,2.309,2.310,2.309,2.310
USDPLN,20080303,211800,2.310,2.310,2.310,2.310
USDPLN,20080303,212300,2.310,2.310,2.310,2.310
USDPLN,20080303,212900,2.310,2.310,2.310,2.310
USDPLN,20080303,213400,2.310,2.310,2.310,2.310
USDPLN,20080303,213600,2.309,2.309,2.309,2.309
USDPLN,20080303,214000,2.308,2.308,2.308,2.308
USDPLN,20080303,214200,2.309,2.309,2.309,2.309
USDPLN,20080303,214500,2.308,2.308,2.308,2.308
USDPLN,20080303,214900,2.309,2.309,2.309,2.309
USDPLN,20080303,215400,2.309,2.309,2.308,2.308
USDPLN,20080303,215900,2.307,2.307,2.307,2.307
USDPLN,20080303,220400,2.307,2.307,2.307,2.307
USDPLN,20080303,220500,2.308,2.308,2.307,2.307
USDPLN,20080303,220600,2.308,2.308,2.308,2.308
USDPLN,20080303,221100,2.307,2.308,2.307,2.308
USDPLN,20080303,221200,2.307,2.307,2.307,2.307
USDPLN,20080303,221500,2.308,2.308,2.307,2.307
USDPLN,20080303,221600,2.308,2.308,2.308,2.308
USDPLN,20080303,221700,2.307,2.307,2.307,2.307
USDPLN,20080303,221900,2.308,2.308,2.308,2.308
USDPLN,20080303,222000,2.307,2.307,2.307,2.307
USDPLN,20080303,222200,2.308,2.308,2.307,2.307
USDPLN,20080303,222400,2.308,2.308,2.308,2.308
USDPLN,20080303,222500,2.307,2.307,2.307,2.307
USDPLN,20080303,222700,2.306,2.306,2.306,2.306
USDPLN,20080303,222800,2.307,2.307,2.307,2.307
USDPLN,20080303,222900,2.306,2.307,2.306,2.307
USDPLN,20080303,223400,2.307,2.307,2.307,2.307
USDPLN,20080303,223900,2.307,2.307,2.307,2.307
USDPLN,20080303,224400,2.307,2.307,2.307,2.307
USDPLN,20080303,224900,2.307,2.307,2.307,2.307
USDPLN,20080303,225400,2.307,2.307,2.307,2.307
USDPLN,20080303,225500,2.306,2.307,2.306,2.307
USDPLN,20080303,225800,2.306,2.306,2.306,2.306
USDPLN,20080303,225900,2.307,2.307,2.307,2.307
USDPLN,20080303,230400,2.307,2.307,2.307,2.307
USDPLN,20080303,230600,2.308,2.308,2.308,2.308
USDPLN,20080303,230900,2.309,2.309,2.309,2.309
USDPLN,20080303,231000,2.308,2.309,2.308,2.309
USDPLN,20080303,231100,2.308,2.308,2.308,2.308
USDPLN,20080303,231400,2.309,2.309,2.309,2.309
USDPLN,20080303,231900,2.309,2.309,2.309,2.309
USDPLN,20080303,232400,2.308,2.309,2.308,2.309
USDPLN,20080303,232500,2.310,2.310,2.310,2.310
USDPLN,20080303,232600,2.311,2.311,2.311,2.311
USDPLN,20080303,232700,2.310,2.310,2.310,2.310
USDPLN,20080303,233200,2.310,2.310,2.310,2.310
USDPLN,20080303,233700,2.310,2.310,2.310,2.310
USDPLN,20080303,234200,2.310,2.310,2.310,2.310
USDPLN,20080303,234700,2.310,2.310,2.310,2.310
USDPLN,20080303,235100,2.309,2.309,2.309,2.309
USDPLN,20080303,235400,2.310,2.310,2.310,2.310
USDPLN,20080303,235600,2.309,2.310,2.309,2.310
USDRUB,20080303,000200,23.97,23.97,23.97,23.97
USDRUB,20080303,000700,23.97,23.97,23.97,23.97
USDRUB,20080303,001200,23.97,23.97,23.97,23.97
USDRUB,20080303,001700,23.97,23.97,23.97,23.97
USDRUB,20080303,002200,23.97,23.97,23.97,23.97
USDRUB,20080303,002700,23.97,23.97,23.97,23.97
USDRUB,20080303,003200,23.97,23.97,23.97,23.97
USDRUB,20080303,003700,23.97,23.97,23.97,23.97
USDRUB,20080303,004200,23.97,23.97,23.97,23.97
USDRUB,20080303,004700,23.97,23.97,23.97,23.97
USDRUB,20080303,005200,23.97,23.97,23.97,23.97
USDRUB,20080303,005700,23.97,23.97,23.97,23.97
USDRUB,20080303,010200,23.97,23.97,23.97,23.97
USDRUB,20080303,010700,23.97,23.97,23.97,23.97
USDRUB,20080303,011200,23.97,23.97,23.97,23.97
USDRUB,20080303,011700,23.97,23.97,23.97,23.97
USDRUB,20080303,012200,23.97,23.97,23.97,23.97
USDRUB,20080303,012700,23.97,23.97,23.97,23.97
USDRUB,20080303,013200,23.97,23.97,23.97,23.97
USDRUB,20080303,013700,23.97,23.97,23.97,23.97
USDRUB,20080303,014200,23.97,23.97,23.97,23.97
USDRUB,20080303,014700,23.97,23.97,23.97,23.97
USDRUB,20080303,015200,23.97,23.97,23.97,23.97
USDRUB,20080303,015700,23.97,23.97,23.97,23.97
USDRUB,20080303,020200,23.97,23.97,23.97,23.97
USDRUB,20080303,020700,23.97,23.97,23.97,23.97
USDRUB,20080303,021200,23.97,23.97,23.97,23.97
USDRUB,20080303,021700,23.97,23.97,23.97,23.97
USDRUB,20080303,022200,23.97,23.97,23.97,23.97
USDRUB,20080303,022700,23.97,23.97,23.97,23.97
USDRUB,20080303,023200,23.97,23.97,23.97,23.97
USDRUB,20080303,023700,23.97,23.97,23.97,23.97
USDRUB,20080303,024200,23.97,23.97,23.97,23.97
USDRUB,20080303,024700,23.97,23.97,23.97,23.97
USDRUB,20080303,025200,23.97,23.97,23.97,23.97
USDRUB,20080303,025700,23.97,23.97,23.97,23.97
USDRUB,20080303,030200,23.97,23.97,23.97,23.97
USDRUB,20080303,030800,23.97,23.97,23.97,23.97
USDRUB,20080303,031300,23.97,23.97,23.97,23.97
USDRUB,20080303,031800,23.97,23.97,23.97,23.97
USDRUB,20080303,032300,23.97,23.97,23.97,23.97
USDRUB,20080303,032800,23.97,23.97,23.97,23.97
USDRUB,20080303,033300,23.97,23.97,23.97,23.97
USDRUB,20080303,033800,23.97,23.97,23.97,23.97
USDRUB,20080303,034300,23.97,23.97,23.97,23.97
USDRUB,20080303,034800,23.97,23.97,23.97,23.97
USDRUB,20080303,035300,23.97,23.97,23.97,23.97
USDRUB,20080303,035800,23.97,23.97,23.97,23.97
USDRUB,20080303,040300,23.97,23.97,23.97,23.97
USDRUB,20080303,040800,23.97,23.97,23.97,23.97
USDRUB,20080303,041300,23.97,23.97,23.97,23.97
USDRUB,20080303,041800,23.97,23.97,23.97,23.97
USDRUB,20080303,042300,23.97,23.97,23.97,23.97
USDRUB,20080303,042800,23.97,23.97,23.97,23.97
USDRUB,20080303,043300,23.97,23.97,23.97,23.97
USDRUB,20080303,043800,23.97,23.97,23.97,23.97
USDRUB,20080303,044300,23.97,23.97,23.97,23.97
USDRUB,20080303,044800,23.97,23.97,23.97,23.97
USDRUB,20080303,045300,23.97,23.97,23.97,23.97
USDRUB,20080303,045800,23.97,23.97,23.97,23.97
USDRUB,20080303,050300,23.97,23.97,23.97,23.97
USDRUB,20080303,050800,23.97,23.97,23.97,23.97
USDRUB,20080303,051300,23.97,23.97,23.97,23.97
USDRUB,20080303,051800,23.97,23.97,23.97,23.97
USDRUB,20080303,052300,23.97,23.97,23.97,23.97
USDRUB,20080303,052800,23.97,23.97,23.97,23.97
USDRUB,20080303,053300,23.97,23.97,23.97,23.97
USDRUB,20080303,053800,23.97,23.97,23.97,23.97
USDRUB,20080303,054300,23.97,23.97,23.97,23.97
USDRUB,20080303,054800,23.97,23.97,23.97,23.97
USDRUB,20080303,055300,23.97,23.97,23.97,23.97
USDRUB,20080303,055800,23.97,23.97,23.97,23.97
USDRUB,20080303,060300,23.97,23.97,23.97,23.97
USDRUB,20080303,060800,23.97,23.97,23.97,23.97
USDRUB,20080303,061300,23.97,23.97,23.97,23.97
USDRUB,20080303,061800,23.97,23.97,23.97,23.97
USDRUB,20080303,062300,23.97,23.97,23.97,23.97
USDRUB,20080303,062800,23.97,23.97,23.97,23.97
USDRUB,20080303,063300,23.97,23.97,23.97,23.97
USDRUB,20080303,063800,23.97,23.97,23.97,23.97
USDRUB,20080303,064300,23.97,23.97,23.97,23.97
USDRUB,20080303,064800,23.97,23.97,23.97,23.97
USDRUB,20080303,065300,23.97,23.97,23.97,23.97
USDRUB,20080303,065800,23.97,23.97,23.97,23.97
USDRUB,20080303,070300,23.97,23.97,23.97,23.97
USDRUB,20080303,070800,23.97,23.97,23.97,23.97
USDRUB,20080303,071300,23.97,23.97,23.97,23.97
USDRUB,20080303,071800,23.97,23.97,23.97,23.97
USDRUB,20080303,072300,23.97,23.97,23.97,23.97
USDRUB,20080303,072800,23.97,23.97,23.97,23.97
USDRUB,20080303,073300,23.97,23.97,23.97,23.97
USDRUB,20080303,073800,23.97,23.97,23.97,23.97
USDRUB,20080303,074300,23.97,23.97,23.97,23.97
USDRUB,20080303,074800,23.97,23.97,23.97,23.97
USDRUB,20080303,075300,23.97,23.97,23.97,23.97
USDRUB,20080303,075800,23.97,23.97,23.97,23.97
USDRUB,20080303,080300,23.97,23.97,23.97,23.97
USDRUB,20080303,080600,23.95,23.95,23.95,23.95
USDRUB,20080303,080700,23.96,23.96,23.96,23.96
USDRUB,20080303,081100,23.97,23.97,23.97,23.97
USDRUB,20080303,081200,23.96,23.96,23.96,23.96
USDRUB,20080303,081700,23.96,23.96,23.96,23.96
USDRUB,20080303,082200,23.96,23.96,23.96,23.96
USDRUB,20080303,082700,23.96,23.96,23.96,23.96
USDRUB,20080303,083200,23.96,23.96,23.96,23.96
USDRUB,20080303,083700,23.96,23.96,23.96,23.96
USDRUB,20080303,083900,23.95,23.95,23.95,23.95
USDRUB,20080303,084400,23.95,23.95,23.95,23.95
USDRUB,20080303,084900,23.95,23.95,23.95,23.95
USDRUB,20080303,085200,23.94,23.94,23.94,23.94
USDRUB,20080303,085400,23.95,23.95,23.95,23.95
USDRUB,20080303,085900,23.95,23.95,23.95,23.95
USDRUB,20080303,090000,23.96,23.96,23.96,23.96
USDRUB,20080303,090500,23.96,23.96,23.96,23.96
USDRUB,20080303,090900,23.97,23.97,23.97,23.97
USDRUB,20080303,091400,23.97,23.97,23.97,23.97
USDRUB,20080303,091600,23.98,23.98,23.98,23.98
USDRUB,20080303,091900,23.97,23.97,23.97,23.97
USDRUB,20080303,092400,23.97,23.97,23.97,23.97
USDRUB,20080303,092900,23.97,23.97,23.97,23.97
USDRUB,20080303,093100,23.98,23.98,23.98,23.98
USDRUB,20080303,093600,23.98,23.98,23.98,23.98
USDRUB,20080303,093800,23.97,23.97,23.97,23.97
USDRUB,20080303,093900,23.98,23.98,23.98,23.98
USDRUB,20080303,094400,23.98,23.98,23.98,23.98
USDRUB,20080303,094900,23.98,23.98,23.98,23.98
USDRUB,20080303,095400,23.99,23.99,23.99,23.99
USDRUB,20080303,095600,23.98,23.98,23.98,23.98
USDRUB,20080303,100100,23.98,23.98,23.98,23.98
USDRUB,20080303,100600,23.98,23.98,23.98,23.98
USDRUB,20080303,101100,23.98,23.98,23.98,23.98
USDRUB,20080303,101600,23.98,23.98,23.98,23.98
USDRUB,20080303,102100,23.99,23.99,23.99,23.99
USDRUB,20080303,102600,23.99,23.99,23.99,23.99
USDRUB,20080303,103100,23.98,23.98,23.98,23.98
USDRUB,20080303,103600,23.98,23.98,23.98,23.98
USDRUB,20080303,104100,23.98,23.98,23.98,23.98
USDRUB,20080303,104600,23.98,23.98,23.98,23.98
USDRUB,20080303,104900,23.99,23.99,23.99,23.99
USDRUB,20080303,105400,23.99,23.99,23.99,23.99
USDRUB,20080303,105900,23.99,23.99,23.99,23.99
USDRUB,20080303,110400,23.99,23.99,23.99,23.99
USDRUB,20080303,110900,23.99,23.99,23.99,23.99
USDRUB,20080303,111400,23.99,23.99,23.99,23.99
USDRUB,20080303,111600,24.00,24.00,24.00,24.00
USDRUB,20080303,112100,24.00,24.00,24.00,24.00
USDRUB,20080303,112200,23.99,23.99,23.99,23.99
USDRUB,20080303,112700,23.99,23.99,23.99,23.99
USDRUB,20080303,113000,24.00,24.00,24.00,24.00
USDRUB,20080303,113500,24.00,24.00,24.00,24.00
USDRUB,20080303,113700,23.99,23.99,23.99,23.99
USDRUB,20080303,113800,24.00,24.00,24.00,24.00
USDRUB,20080303,114000,23.99,23.99,23.99,23.99
USDRUB,20080303,114400,24.00,24.00,24.00,24.00
USDRUB,20080303,114900,24.00,24.00,24.00,24.00
USDRUB,20080303,115000,23.99,23.99,23.99,23.99
USDRUB,20080303,115400,24.00,24.00,24.00,24.00
USDRUB,20080303,115900,24.00,24.00,24.00,24.00
USDRUB,20080303,120200,23.99,23.99,23.99,23.99
USDRUB,20080303,120700,23.99,23.99,23.99,23.99
USDRUB,20080303,121200,23.99,23.99,23.99,23.99
USDRUB,20080303,121700,23.99,23.99,23.99,23.99
USDRUB,20080303,122200,23.99,23.99,23.99,23.99
USDRUB,20080303,122400,23.98,23.98,23.98,23.98
USDRUB,20080303,122500,23.99,23.99,23.99,23.99
USDRUB,20080303,123000,23.99,23.99,23.99,23.99
USDRUB,20080303,123500,23.99,23.99,23.99,23.99
USDRUB,20080303,123700,24.00,24.00,24.00,24.00
USDRUB,20080303,123800,23.99,23.99,23.99,23.99
USDRUB,20080303,124300,24.00,24.00,24.00,24.00
USDRUB,20080303,124800,24.00,24.00,24.00,24.00
USDRUB,20080303,125300,24.00,24.00,24.00,24.00
USDRUB,20080303,125800,24.00,24.00,24.00,24.00
USDRUB,20080303,125900,23.99,23.99,23.99,23.99
USDRUB,20080303,130400,23.99,23.99,23.99,23.99
USDRUB,20080303,130900,23.99,23.99,23.99,23.99
USDRUB,20080303,131500,23.99,23.99,23.99,23.99
USDRUB,20080303,132000,23.99,23.99,23.99,23.99
USDRUB,20080303,132500,23.99,23.99,23.99,23.99
USDRUB,20080303,132600,23.98,23.98,23.98,23.98
USDRUB,20080303,133100,23.98,23.98,23.98,23.98
USDRUB,20080303,133600,23.98,23.98,23.98,23.98
USDRUB,20080303,133800,23.99,23.99,23.99,23.99
USDRUB,20080303,134300,23.99,23.99,23.99,23.99
USDRUB,20080303,134500,23.98,23.98,23.98,23.98
USDRUB,20080303,135000,23.98,23.98,23.98,23.98
USDRUB,20080303,135400,23.97,23.97,23.97,23.97
USDRUB,20080303,135900,23.97,23.97,23.97,23.97
USDRUB,20080303,140100,23.98,23.98,23.98,23.98
USDRUB,20080303,140200,23.97,23.97,23.97,23.97
USDRUB,20080303,140700,23.98,23.98,23.98,23.98
USDRUB,20080303,140900,23.97,23.97,23.97,23.97
USDRUB,20080303,141400,23.97,23.97,23.97,23.97
USDRUB,20080303,141800,23.98,23.98,23.98,23.98
USDRUB,20080303,142100,23.99,23.99,23.99,23.99
USDRUB,20080303,142400,23.98,23.98,23.98,23.98
USDRUB,20080303,142900,23.98,23.98,23.98,23.98
USDRUB,20080303,143400,23.98,23.98,23.98,23.98
USDRUB,20080303,143900,23.98,23.98,23.98,23.98
USDRUB,20080303,144400,23.98,23.98,23.98,23.98
USDRUB,20080303,144900,23.98,23.98,23.98,23.98
USDRUB,20080303,145200,23.97,23.97,23.97,23.97
USDRUB,20080303,145500,23.98,23.98,23.98,23.98
USDRUB,20080303,150000,23.97,23.97,23.97,23.97
USDRUB,20080303,150500,23.97,23.97,23.97,23.97
USDRUB,20080303,151000,23.97,23.97,23.97,23.97
USDRUB,20080303,151500,23.97,23.97,23.97,23.97
USDRUB,20080303,152000,23.97,23.97,23.97,23.97
USDRUB,20080303,152500,23.97,23.97,23.97,23.97
USDRUB,20080303,153000,23.97,23.97,23.97,23.97
USDRUB,20080303,153500,23.97,23.97,23.97,23.97
USDRUB,20080303,154000,23.97,23.97,23.97,23.97
USDRUB,20080303,154500,23.97,23.97,23.97,23.97
USDRUB,20080303,155000,23.97,23.97,23.97,23.97
USDRUB,20080303,155500,23.97,23.97,23.97,23.97
USDRUB,20080303,160000,23.97,23.97,23.97,23.97
USDRUB,20080303,160500,23.97,23.97,23.97,23.97
USDRUB,20080303,161000,23.97,23.97,23.97,23.97
USDRUB,20080303,161500,23.97,23.97,23.97,23.97
USDRUB,20080303,162000,23.97,23.97,23.97,23.97
USDRUB,20080303,162500,23.97,23.97,23.97,23.97
USDRUB,20080303,163000,23.97,23.97,23.97,23.97
USDRUB,20080303,163500,23.97,23.97,23.97,23.97
USDRUB,20080303,164000,23.97,23.97,23.97,23.97
USDRUB,20080303,164500,23.97,23.97,23.97,23.97
USDRUB,20080303,165000,23.97,23.97,23.97,23.97
USDRUB,20080303,165500,23.97,23.97,23.97,23.97
USDRUB,20080303,170000,23.97,23.97,23.97,23.97
USDRUB,20080303,170500,23.97,23.97,23.97,23.97
USDRUB,20080303,171000,23.97,23.97,23.97,23.97
USDRUB,20080303,171500,23.97,23.97,23.97,23.97
USDRUB,20080303,172000,23.97,23.97,23.97,23.97
USDRUB,20080303,172500,23.97,23.97,23.97,23.97
USDRUB,20080303,173000,23.97,23.97,23.97,23.97
USDRUB,20080303,173500,23.97,23.97,23.97,23.97
USDRUB,20080303,174000,23.97,23.97,23.97,23.97
USDRUB,20080303,174500,23.97,23.97,23.97,23.97
USDRUB,20080303,175000,23.97,23.97,23.97,23.97
USDRUB,20080303,175500,23.97,23.97,23.97,23.97
USDRUB,20080303,180000,23.97,23.97,23.97,23.97
USDRUB,20080303,180500,23.97,23.97,23.97,23.97
USDRUB,20080303,181000,23.97,23.97,23.97,23.97
USDRUB,20080303,181500,23.97,23.97,23.97,23.97
USDRUB,20080303,182000,23.97,23.97,23.97,23.97
USDRUB,20080303,182500,23.97,23.97,23.97,23.97
USDRUB,20080303,183000,23.97,23.97,23.97,23.97
USDRUB,20080303,183500,23.97,23.97,23.97,23.97
USDRUB,20080303,184000,23.97,23.97,23.97,23.97
USDRUB,20080303,184500,23.97,23.97,23.97,23.97
USDRUB,20080303,185000,23.97,23.97,23.97,23.97
USDRUB,20080303,185500,23.97,23.97,23.97,23.97
USDRUB,20080303,190000,23.97,23.97,23.97,23.97
USDRUB,20080303,190500,23.97,23.97,23.97,23.97
USDRUB,20080303,191000,23.97,23.97,23.97,23.97
USDRUB,20080303,191500,23.97,23.97,23.97,23.97
USDRUB,20080303,192000,23.97,23.97,23.97,23.97
USDRUB,20080303,192500,23.97,23.97,23.97,23.97
USDRUB,20080303,193000,23.97,23.97,23.97,23.97
USDRUB,20080303,193500,23.97,23.97,23.97,23.97
USDRUB,20080303,194000,23.97,23.97,23.97,23.97
USDRUB,20080303,194500,23.97,23.97,23.97,23.97
USDRUB,20080303,195000,23.97,23.97,23.97,23.97
USDRUB,20080303,195500,23.97,23.97,23.97,23.97
USDRUB,20080303,200000,23.97,23.97,23.97,23.97
USDRUB,20080303,200500,23.97,23.97,23.97,23.97
USDRUB,20080303,201000,23.97,23.97,23.97,23.97
USDRUB,20080303,201500,23.97,23.97,23.97,23.97
USDRUB,20080303,202000,23.97,23.97,23.97,23.97
USDRUB,20080303,202500,23.97,23.97,23.97,23.97
USDRUB,20080303,203000,23.97,23.97,23.97,23.97
USDRUB,20080303,203500,23.97,23.97,23.97,23.97
USDRUB,20080303,204000,23.97,23.97,23.97,23.97
USDRUB,20080303,204500,23.97,23.97,23.97,23.97
USDRUB,20080303,205000,23.97,23.97,23.97,23.97
USDRUB,20080303,205500,23.97,23.97,23.97,23.97
USDRUB,20080303,210000,23.97,23.97,23.97,23.97
USDRUB,20080303,210500,23.97,23.97,23.97,23.97
USDRUB,20080303,211000,23.97,23.97,23.97,23.97
USDRUB,20080303,211500,23.97,23.97,23.97,23.97
USDRUB,20080303,212000,23.97,23.97,23.97,23.97
USDRUB,20080303,212500,23.97,23.97,23.97,23.97
USDRUB,20080303,213000,23.97,23.97,23.97,23.97
USDRUB,20080303,213500,23.97,23.97,23.97,23.97
USDRUB,20080303,214000,23.97,23.97,23.97,23.97
USDRUB,20080303,214500,23.97,23.97,23.97,23.97
USDRUB,20080303,215000,23.97,23.97,23.97,23.97
USDRUB,20080303,215500,23.97,23.97,23.97,23.97
USDRUB,20080303,220000,23.97,23.97,23.97,23.97
USDRUB,20080303,220500,23.97,23.97,23.97,23.97
USDRUB,20080303,221000,23.97,23.97,23.97,23.97
USDRUB,20080303,221500,23.97,23.97,23.97,23.97
USDRUB,20080303,222000,23.97,23.97,23.97,23.97
USDRUB,20080303,222500,23.97,23.97,23.97,23.97
USDRUB,20080303,223000,23.97,23.97,23.97,23.97
USDRUB,20080303,223500,23.97,23.97,23.97,23.97
USDRUB,20080303,224000,23.97,23.97,23.97,23.97
USDRUB,20080303,224500,23.97,23.97,23.97,23.97
USDRUB,20080303,225000,23.97,23.97,23.97,23.97
USDRUB,20080303,225500,23.97,23.97,23.97,23.97
USDRUB,20080303,230000,23.97,23.97,23.97,23.97
USDRUB,20080303,230500,23.97,23.97,23.97,23.97
USDRUB,20080303,231000,23.97,23.97,23.97,23.97
USDRUB,20080303,231500,23.97,23.97,23.97,23.97
USDRUB,20080303,232000,23.97,23.97,23.97,23.97
USDRUB,20080303,232500,23.97,23.97,23.97,23.97
USDRUB,20080303,233000,23.97,23.97,23.97,23.97
USDRUB,20080303,233500,23.97,23.97,23.97,23.97
USDRUB,20080303,234000,23.97,23.97,23.97,23.97
USDRUB,20080303,234500,23.97,23.97,23.97,23.97
USDRUB,20080303,235000,23.97,23.97,23.97,23.97
USDRUB,20080303,235500,23.97,23.97,23.97,23.97
USDRUB,20080304,000000,23.97,23.97,23.97,23.97
USDSEK,20080303,000100,6.152,6.152,6.151,6.151
USDSEK,20080303,000200,6.152,6.152,6.151,6.152
USDSEK,20080303,000300,6.151,6.151,6.151,6.151
USDSEK,20080303,000400,6.151,6.151,6.151,6.151
USDSEK,20080303,000500,6.150,6.150,6.145,6.145
USDSEK,20080303,000600,6.146,6.148,6.145,6.148
USDSEK,20080303,000700,6.149,6.149,6.148,6.148
USDSEK,20080303,000800,6.147,6.148,6.147,6.148
USDSEK,20080303,000900,6.149,6.149,6.148,6.148
USDSEK,20080303,001000,6.148,6.148,6.148,6.148
USDSEK,20080303,001100,6.148,6.148,6.148,6.148
USDSEK,20080303,001200,6.148,6.149,6.148,6.149
USDSEK,20080303,001300,6.149,6.149,6.149,6.149
USDSEK,20080303,001400,6.150,6.150,6.150,6.150
USDSEK,20080303,001500,6.150,6.151,6.150,6.151
USDSEK,20080303,001600,6.152,6.153,6.151,6.153
USDSEK,20080303,001700,6.154,6.154,6.154,6.154
USDSEK,20080303,001800,6.154,6.156,6.154,6.156
USDSEK,20080303,001900,6.155,6.156,6.155,6.155
USDSEK,20080303,002000,6.156,6.156,6.156,6.156
USDSEK,20080303,002100,6.156,6.156,6.156,6.156
USDSEK,20080303,002200,6.156,6.156,6.156,6.156
USDSEK,20080303,002300,6.156,6.156,6.155,6.155
USDSEK,20080303,002400,6.155,6.155,6.154,6.154
USDSEK,20080303,002500,6.155,6.155,6.155,6.155
USDSEK,20080303,002600,6.156,6.156,6.156,6.156
USDSEK,20080303,002700,6.156,6.158,6.156,6.157
USDSEK,20080303,002800,6.157,6.157,6.156,6.157
USDSEK,20080303,002900,6.157,6.157,6.157,6.157
USDSEK,20080303,003000,6.158,6.158,6.158,6.158
USDSEK,20080303,003100,6.158,6.158,6.158,6.158
USDSEK,20080303,003200,6.158,6.158,6.156,6.156
USDSEK,20080303,003300,6.155,6.156,6.155,6.155
USDSEK,20080303,003400,6.154,6.155,6.154,6.155
USDSEK,20080303,003500,6.155,6.155,6.155,6.155
USDSEK,20080303,003600,6.155,6.156,6.155,6.156
USDSEK,20080303,003700,6.155,6.155,6.154,6.154
USDSEK,20080303,003800,6.153,6.153,6.153,6.153
USDSEK,20080303,003900,6.153,6.153,6.153,6.153
USDSEK,20080303,004000,6.153,6.153,6.153,6.153
USDSEK,20080303,004100,6.153,6.155,6.153,6.155
USDSEK,20080303,004200,6.155,6.156,6.155,6.156
USDSEK,20080303,004300,6.155,6.157,6.155,6.157
USDSEK,20080303,004400,6.157,6.157,6.156,6.156
USDSEK,20080303,004500,6.155,6.155,6.155,6.155
USDSEK,20080303,004600,6.156,6.156,6.156,6.156
USDSEK,20080303,004700,6.156,6.156,6.156,6.156
USDSEK,20080303,004800,6.156,6.156,6.155,6.155
USDSEK,20080303,004900,6.154,6.154,6.154,6.154
USDSEK,20080303,005000,6.154,6.155,6.154,6.155
USDSEK,20080303,005100,6.155,6.155,6.154,6.154
USDSEK,20080303,005200,6.154,6.154,6.154,6.154
USDSEK,20080303,005300,6.155,6.155,6.155,6.155
USDSEK,20080303,005400,6.155,6.156,6.155,6.156
USDSEK,20080303,005500,6.156,6.156,6.156,6.156
USDSEK,20080303,005600,6.155,6.155,6.155,6.155
USDSEK,20080303,005700,6.155,6.155,6.154,6.154
USDSEK,20080303,005800,6.155,6.155,6.154,6.154
USDSEK,20080303,005900,6.155,6.155,6.154,6.155
USDSEK,20080303,010000,6.154,6.155,6.154,6.155
USDSEK,20080303,010100,6.154,6.154,6.154,6.154
USDSEK,20080303,010200,6.155,6.155,6.153,6.153
USDSEK,20080303,010300,6.154,6.154,6.153,6.154
USDSEK,20080303,010400,6.155,6.155,6.155,6.155
USDSEK,20080303,010500,6.155,6.155,6.154,6.154
USDSEK,20080303,010600,6.154,6.155,6.154,6.155
USDSEK,20080303,010700,6.156,6.157,6.156,6.157
USDSEK,20080303,010800,6.156,6.157,6.156,6.157
USDSEK,20080303,010900,6.157,6.159,6.157,6.159
USDSEK,20080303,011000,6.159,6.159,6.159,6.159
USDSEK,20080303,011100,6.160,6.160,6.159,6.159
USDSEK,20080303,011200,6.160,6.160,6.159,6.159
USDSEK,20080303,011300,6.160,6.160,6.159,6.159
USDSEK,20080303,011400,6.159,6.159,6.159,6.159
USDSEK,20080303,011500,6.159,6.159,6.158,6.158
USDSEK,20080303,011600,6.157,6.157,6.156,6.156
USDSEK,20080303,011700,6.157,6.157,6.155,6.155
USDSEK,20080303,011800,6.156,6.156,6.155,6.155
USDSEK,20080303,011900,6.156,6.157,6.156,6.156
USDSEK,20080303,012000,6.157,6.158,6.157,6.158
USDSEK,20080303,012100,6.157,6.158,6.157,6.158
USDSEK,20080303,012200,6.158,6.158,6.158,6.158
USDSEK,20080303,012300,6.158,6.158,6.158,6.158
USDSEK,20080303,012400,6.158,6.158,6.158,6.158
USDSEK,20080303,012500,6.157,6.158,6.157,6.158
USDSEK,20080303,012600,6.158,6.158,6.157,6.157
USDSEK,20080303,012700,6.156,6.156,6.156,6.156
USDSEK,20080303,012800,6.156,6.156,6.154,6.154
USDSEK,20080303,012900,6.153,6.153,6.153,6.153
USDSEK,20080303,013000,6.152,6.152,6.152,6.152
USDSEK,20080303,013100,6.152,6.153,6.152,6.153
USDSEK,20080303,013200,6.153,6.153,6.153,6.153
USDSEK,20080303,013300,6.154,6.154,6.153,6.153
USDSEK,20080303,013400,6.153,6.153,6.153,6.153
USDSEK,20080303,013500,6.153,6.153,6.152,6.153
USDSEK,20080303,013600,6.153,6.153,6.153,6.153
USDSEK,20080303,013700,6.152,6.152,6.151,6.151
USDSEK,20080303,013800,6.151,6.151,6.150,6.150
USDSEK,20080303,013900,6.151,6.151,6.151,6.151
USDSEK,20080303,014000,6.150,6.150,6.150,6.150
USDSEK,20080303,014100,6.150,6.152,6.150,6.152
USDSEK,20080303,014200,6.151,6.152,6.151,6.152
USDSEK,20080303,014300,6.151,6.152,6.151,6.151
USDSEK,20080303,014400,6.152,6.152,6.151,6.152
USDSEK,20080303,014500,6.151,6.151,6.150,6.150
USDSEK,20080303,014600,6.150,6.150,6.149,6.149
USDSEK,20080303,014700,6.149,6.149,6.149,6.149
USDSEK,20080303,014800,6.149,6.149,6.149,6.149
USDSEK,20080303,014900,6.150,6.150,6.150,6.150
USDSEK,20080303,015000,6.150,6.152,6.150,6.152
USDSEK,20080303,015100,6.151,6.152,6.151,6.152
USDSEK,20080303,015200,6.151,6.151,6.150,6.150
USDSEK,20080303,015300,6.151,6.152,6.151,6.152
USDSEK,20080303,015400,6.153,6.153,6.152,6.152
USDSEK,20080303,015500,6.153,6.153,6.152,6.152
USDSEK,20080303,015600,6.151,6.152,6.151,6.152
USDSEK,20080303,015700,6.153,6.153,6.153,6.153
USDSEK,20080303,015800,6.153,6.153,6.153,6.153
USDSEK,20080303,015900,6.153,6.153,6.152,6.152
USDSEK,20080303,020000,6.152,6.152,6.152,6.152
USDSEK,20080303,020100,6.153,6.153,6.152,6.153
USDSEK,20080303,020200,6.154,6.155,6.154,6.155
USDSEK,20080303,020300,6.155,6.155,6.155,6.155
USDSEK,20080303,020400,6.155,6.155,6.155,6.155
USDSEK,20080303,020500,6.155,6.155,6.155,6.155
USDSEK,20080303,020600,6.155,6.155,6.155,6.155
USDSEK,20080303,020700,6.155,6.155,6.155,6.155
USDSEK,20080303,020800,6.155,6.155,6.155,6.155
USDSEK,20080303,020900,6.155,6.156,6.155,6.155
USDSEK,20080303,021000,6.156,6.156,6.156,6.156
USDSEK,20080303,021100,6.156,6.157,6.156,6.157
USDSEK,20080303,021200,6.158,6.159,6.158,6.158
USDSEK,20080303,021300,6.158,6.158,6.158,6.158
USDSEK,20080303,021400,6.159,6.159,6.158,6.158
USDSEK,20080303,021500,6.157,6.157,6.156,6.157
USDSEK,20080303,021600,6.157,6.158,6.157,6.158
USDSEK,20080303,021700,6.159,6.160,6.159,6.160
USDSEK,20080303,021800,6.159,6.159,6.159,6.159
USDSEK,20080303,021900,6.158,6.159,6.158,6.158
USDSEK,20080303,022000,6.158,6.159,6.158,6.159
USDSEK,20080303,022100,6.160,6.162,6.160,6.162
USDSEK,20080303,022200,6.163,6.163,6.162,6.163
USDSEK,20080303,022300,6.162,6.163,6.162,6.162
USDSEK,20080303,022500,6.162,6.162,6.162,6.162
USDSEK,20080303,022600,6.162,6.162,6.162,6.162
USDSEK,20080303,022700,6.162,6.163,6.162,6.162
USDSEK,20080303,022800,6.162,6.162,6.162,6.162
USDSEK,20080303,022900,6.163,6.163,6.162,6.162
USDSEK,20080303,023000,6.161,6.161,6.161,6.161
USDSEK,20080303,023100,6.160,6.161,6.160,6.160
USDSEK,20080303,023200,6.160,6.160,6.159,6.159
USDSEK,20080303,023300,6.160,6.160,6.160,6.160
USDSEK,20080303,023400,6.159,6.159,6.159,6.159
USDSEK,20080303,023500,6.159,6.159,6.159,6.159
USDSEK,20080303,023600,6.159,6.159,6.159,6.159
USDSEK,20080303,023700,6.159,6.159,6.159,6.159
USDSEK,20080303,023800,6.159,6.159,6.159,6.159
USDSEK,20080303,023900,6.159,6.159,6.159,6.159
USDSEK,20080303,024000,6.159,6.159,6.159,6.159
USDSEK,20080303,024100,6.159,6.159,6.159,6.159
USDSEK,20080303,024200,6.160,6.160,6.160,6.160
USDSEK,20080303,024300,6.160,6.160,6.160,6.160
USDSEK,20080303,024400,6.160,6.160,6.160,6.160
USDSEK,20080303,024500,6.160,6.160,6.159,6.159
USDSEK,20080303,024600,6.160,6.160,6.159,6.160
USDSEK,20080303,024700,6.160,6.160,6.160,6.160
USDSEK,20080303,024800,6.160,6.161,6.160,6.161
USDSEK,20080303,024900,6.160,6.160,6.160,6.160
USDSEK,20080303,025000,6.160,6.160,6.160,6.160
USDSEK,20080303,025100,6.160,6.160,6.160,6.160
USDSEK,20080303,025200,6.159,6.159,6.159,6.159
USDSEK,20080303,025300,6.159,6.159,6.157,6.157
USDSEK,20080303,025400,6.156,6.156,6.156,6.156
USDSEK,20080303,025500,6.156,6.156,6.156,6.156
USDSEK,20080303,025600,6.156,6.156,6.154,6.154
USDSEK,20080303,025700,6.155,6.155,6.155,6.155
USDSEK,20080303,025800,6.155,6.155,6.155,6.155
USDSEK,20080303,025900,6.156,6.157,6.156,6.157
USDSEK,20080303,030000,6.158,6.158,6.158,6.158
USDSEK,20080303,030100,6.158,6.158,6.157,6.157
USDSEK,20080303,030200,6.157,6.157,6.157,6.157
USDSEK,20080303,030300,6.158,6.159,6.157,6.158
USDSEK,20080303,030400,6.157,6.157,6.156,6.156
USDSEK,20080303,030500,6.156,6.156,6.156,6.156
USDSEK,20080303,030600,6.156,6.157,6.156,6.157
USDSEK,20080303,030700,6.157,6.157,6.157,6.157
USDSEK,20080303,030800,6.158,6.158,6.158,6.158
USDSEK,20080303,030900,6.157,6.158,6.157,6.158
USDSEK,20080303,031000,6.158,6.159,6.158,6.159
USDSEK,20080303,031100,6.159,6.159,6.158,6.158
USDSEK,20080303,031200,6.157,6.157,6.157,6.157
USDSEK,20080303,031300,6.157,6.157,6.157,6.157
USDSEK,20080303,031400,6.157,6.157,6.157,6.157
USDSEK,20080303,031500,6.158,6.158,6.157,6.157
USDSEK,20080303,031600,6.156,6.156,6.155,6.156
USDSEK,20080303,031700,6.156,6.156,6.156,6.156
USDSEK,20080303,031800,6.156,6.156,6.156,6.156
USDSEK,20080303,031900,6.157,6.157,6.157,6.157
USDSEK,20080303,032000,6.157,6.157,6.157,6.157
USDSEK,20080303,032100,6.157,6.157,6.157,6.157
USDSEK,20080303,032200,6.156,6.156,6.155,6.155
USDSEK,20080303,032300,6.155,6.155,6.155,6.155
USDSEK,20080303,032400,6.155,6.155,6.155,6.155
USDSEK,20080303,032500,6.154,6.154,6.153,6.153
USDSEK,20080303,032600,6.153,6.153,6.153,6.153
USDSEK,20080303,032700,6.153,6.153,6.153,6.153
USDSEK,20080303,032800,6.153,6.153,6.153,6.153
USDSEK,20080303,032900,6.154,6.155,6.154,6.155
USDSEK,20080303,033000,6.155,6.155,6.155,6.155
USDSEK,20080303,033100,6.156,6.156,6.156,6.156
USDSEK,20080303,033200,6.156,6.157,6.156,6.157
USDSEK,20080303,033300,6.157,6.157,6.157,6.157
USDSEK,20080303,033400,6.156,6.156,6.156,6.156
USDSEK,20080303,033500,6.155,6.156,6.155,6.156
USDSEK,20080303,033600,6.156,6.156,6.156,6.156
USDSEK,20080303,033700,6.156,6.156,6.156,6.156
USDSEK,20080303,033800,6.156,6.156,6.156,6.156
USDSEK,20080303,033900,6.156,6.156,6.156,6.156
USDSEK,20080303,034000,6.156,6.157,6.156,6.157
USDSEK,20080303,034100,6.158,6.158,6.158,6.158
USDSEK,20080303,034200,6.157,6.157,6.157,6.157
USDSEK,20080303,034300,6.157,6.157,6.157,6.157
USDSEK,20080303,034400,6.157,6.157,6.156,6.156
USDSEK,20080303,034500,6.156,6.156,6.156,6.156
USDSEK,20080303,034600,6.156,6.156,6.156,6.156
USDSEK,20080303,034700,6.156,6.157,6.156,6.157
USDSEK,20080303,034800,6.157,6.157,6.157,6.157
USDSEK,20080303,034900,6.157,6.157,6.157,6.157
USDSEK,20080303,035000,6.157,6.157,6.157,6.157
USDSEK,20080303,035100,6.158,6.158,6.158,6.158
USDSEK,20080303,035200,6.158,6.158,6.158,6.158
USDSEK,20080303,035300,6.158,6.158,6.157,6.157
USDSEK,20080303,035400,6.157,6.157,6.157,6.157
USDSEK,20080303,035500,6.157,6.157,6.157,6.157
USDSEK,20080303,035600,6.156,6.156,6.156,6.156
USDSEK,20080303,035700,6.156,6.157,6.156,6.157
USDSEK,20080303,035800,6.157,6.157,6.157,6.157
USDSEK,20080303,035900,6.157,6.157,6.157,6.157
USDSEK,20080303,040000,6.157,6.157,6.157,6.157
USDSEK,20080303,040100,6.157,6.157,6.157,6.157
USDSEK,20080303,040200,6.157,6.157,6.157,6.157
USDSEK,20080303,040300,6.157,6.157,6.157,6.157
USDSEK,20080303,040400,6.157,6.157,6.157,6.157
USDSEK,20080303,040500,6.158,6.158,6.158,6.158
USDSEK,20080303,040600,6.159,6.159,6.159,6.159
USDSEK,20080303,040700,6.159,6.159,6.159,6.159
USDSEK,20080303,040800,6.159,6.159,6.159,6.159
USDSEK,20080303,040900,6.159,6.159,6.159,6.159
USDSEK,20080303,041000,6.159,6.159,6.159,6.159
USDSEK,20080303,041100,6.159,6.159,6.159,6.159
USDSEK,20080303,041200,6.158,6.158,6.158,6.158
USDSEK,20080303,041300,6.158,6.158,6.158,6.158
USDSEK,20080303,041400,6.158,6.158,6.157,6.157
USDSEK,20080303,041500,6.157,6.157,6.157,6.157
USDSEK,20080303,041600,6.157,6.157,6.157,6.157
USDSEK,20080303,041700,6.157,6.157,6.157,6.157
USDSEK,20080303,041800,6.157,6.157,6.157,6.157
USDSEK,20080303,041900,6.157,6.157,6.157,6.157
USDSEK,20080303,042000,6.157,6.157,6.157,6.157
USDSEK,20080303,042100,6.157,6.157,6.157,6.157
USDSEK,20080303,042200,6.158,6.158,6.158,6.158
USDSEK,20080303,042300,6.157,6.157,6.157,6.157
USDSEK,20080303,042400,6.157,6.157,6.157,6.157
USDSEK,20080303,042500,6.157,6.157,6.157,6.157
USDSEK,20080303,042600,6.157,6.157,6.157,6.157
USDSEK,20080303,042700,6.157,6.157,6.156,6.156
USDSEK,20080303,042800,6.156,6.156,6.156,6.156
USDSEK,20080303,042900,6.156,6.156,6.156,6.156
USDSEK,20080303,043000,6.156,6.156,6.156,6.156
USDSEK,20080303,043100,6.156,6.156,6.156,6.156
USDSEK,20080303,043200,6.156,6.156,6.156,6.156
USDSEK,20080303,043300,6.156,6.156,6.156,6.156
USDSEK,20080303,043400,6.156,6.156,6.156,6.156
USDSEK,20080303,043500,6.156,6.156,6.156,6.156
USDSEK,20080303,043600,6.156,6.156,6.156,6.156
USDSEK,20080303,043700,6.157,6.157,6.157,6.157
USDSEK,20080303,043800,6.157,6.158,6.157,6.158
USDSEK,20080303,043900,6.158,6.158,6.158,6.158
USDSEK,20080303,044000,6.158,6.158,6.158,6.158
USDSEK,20080303,044100,6.157,6.157,6.157,6.157
USDSEK,20080303,044200,6.157,6.157,6.157,6.157
USDSEK,20080303,044300,6.157,6.157,6.157,6.157
USDSEK,20080303,044400,6.157,6.157,6.157,6.157
USDSEK,20080303,044500,6.157,6.157,6.157,6.157
USDSEK,20080303,044600,6.157,6.157,6.157,6.157
USDSEK,20080303,044700,6.157,6.157,6.157,6.157
USDSEK,20080303,044800,6.157,6.157,6.157,6.157
USDSEK,20080303,044900,6.156,6.156,6.156,6.156
USDSEK,20080303,045000,6.156,6.156,6.156,6.156
USDSEK,20080303,045100,6.156,6.156,6.156,6.156
USDSEK,20080303,045200,6.156,6.156,6.156,6.156
USDSEK,20080303,045300,6.156,6.156,6.156,6.156
USDSEK,20080303,045400,6.157,6.157,6.156,6.156
USDSEK,20080303,045500,6.156,6.156,6.156,6.156
USDSEK,20080303,045600,6.156,6.156,6.156,6.156
USDSEK,20080303,045700,6.156,6.156,6.156,6.156
USDSEK,20080303,045800,6.156,6.156,6.156,6.156
USDSEK,20080303,045900,6.156,6.156,6.156,6.156
USDSEK,20080303,050000,6.156,6.156,6.156,6.156
USDSEK,20080303,050100,6.156,6.156,6.156,6.156
USDSEK,20080303,050200,6.157,6.158,6.157,6.158
USDSEK,20080303,050300,6.158,6.158,6.158,6.158
USDSEK,20080303,050400,6.158,6.158,6.158,6.158
USDSEK,20080303,050500,6.158,6.159,6.158,6.159
USDSEK,20080303,050600,6.160,6.160,6.159,6.159
USDSEK,20080303,050700,6.159,6.159,6.159,6.159
USDSEK,20080303,050800,6.159,6.159,6.159,6.159
USDSEK,20080303,050900,6.159,6.159,6.159,6.159
USDSEK,20080303,051000,6.159,6.159,6.159,6.159
USDSEK,20080303,051100,6.160,6.160,6.159,6.160
USDSEK,20080303,051200,6.159,6.160,6.159,6.160
USDSEK,20080303,051300,6.160,6.160,6.160,6.160
USDSEK,20080303,051400,6.159,6.159,6.159,6.159
USDSEK,20080303,051500,6.160,6.160,6.160,6.160
USDSEK,20080303,051600,6.160,6.160,6.160,6.160
USDSEK,20080303,051700,6.160,6.160,6.159,6.159
USDSEK,20080303,051800,6.159,6.159,6.159,6.159
USDSEK,20080303,051900,6.158,6.158,6.158,6.158
USDSEK,20080303,052000,6.158,6.158,6.156,6.156
USDSEK,20080303,052100,6.157,6.157,6.156,6.156
USDSEK,20080303,052200,6.156,6.156,6.156,6.156
USDSEK,20080303,052300,6.157,6.157,6.157,6.157
USDSEK,20080303,052400,6.158,6.158,6.158,6.158
USDSEK,20080303,052500,6.157,6.157,6.156,6.157
USDSEK,20080303,052600,6.156,6.156,6.155,6.156
USDSEK,20080303,052700,6.157,6.157,6.156,6.156
USDSEK,20080303,052800,6.155,6.155,6.154,6.154
USDSEK,20080303,052900,6.154,6.155,6.154,6.155
USDSEK,20080303,053000,6.155,6.155,6.155,6.155
USDSEK,20080303,053100,6.154,6.154,6.154,6.154
USDSEK,20080303,053200,6.154,6.154,6.154,6.154
USDSEK,20080303,053300,6.153,6.153,6.153,6.153
USDSEK,20080303,053400,6.153,6.153,6.153,6.153
USDSEK,20080303,053500,6.153,6.153,6.153,6.153
USDSEK,20080303,053600,6.153,6.153,6.153,6.153
USDSEK,20080303,053700,6.153,6.153,6.153,6.153
USDSEK,20080303,053800,6.153,6.153,6.153,6.153
USDSEK,20080303,053900,6.153,6.153,6.152,6.152
USDSEK,20080303,054000,6.152,6.153,6.152,6.153
USDSEK,20080303,054100,6.153,6.154,6.153,6.154
USDSEK,20080303,054200,6.154,6.154,6.154,6.154
USDSEK,20080303,054300,6.154,6.154,6.154,6.154
USDSEK,20080303,054400,6.154,6.154,6.154,6.154
USDSEK,20080303,054500,6.154,6.154,6.154,6.154
USDSEK,20080303,054600,6.155,6.155,6.155,6.155
USDSEK,20080303,054700,6.155,6.155,6.155,6.155
USDSEK,20080303,054800,6.155,6.155,6.155,6.155
USDSEK,20080303,054900,6.155,6.155,6.154,6.154
USDSEK,20080303,055000,6.154,6.154,6.154,6.154
USDSEK,20080303,055100,6.153,6.154,6.153,6.154
USDSEK,20080303,055200,6.155,6.155,6.155,6.155
USDSEK,20080303,055300,6.155,6.155,6.155,6.155
USDSEK,20080303,055400,6.155,6.155,6.155,6.155
USDSEK,20080303,055500,6.155,6.155,6.155,6.155
USDSEK,20080303,055600,6.155,6.156,6.155,6.156
USDSEK,20080303,055700,6.156,6.156,6.156,6.156
USDSEK,20080303,055800,6.156,6.156,6.156,6.156
USDSEK,20080303,055900,6.156,6.156,6.156,6.156
USDSEK,20080303,060000,6.156,6.156,6.156,6.156
USDSEK,20080303,060100,6.156,6.156,6.156,6.156
USDSEK,20080303,060200,6.156,6.157,6.156,6.157
USDSEK,20080303,060300,6.156,6.156,6.156,6.156
USDSEK,20080303,060400,6.156,6.156,6.156,6.156
USDSEK,20080303,060500,6.156,6.156,6.156,6.156
USDSEK,20080303,060600,6.156,6.156,6.156,6.156
USDSEK,20080303,060700,6.156,6.156,6.155,6.155
USDSEK,20080303,060800,6.154,6.155,6.154,6.154
USDSEK,20080303,060900,6.154,6.154,6.154,6.154
USDSEK,20080303,061000,6.154,6.154,6.154,6.154
USDSEK,20080303,061100,6.155,6.155,6.155,6.155
USDSEK,20080303,061200,6.155,6.155,6.155,6.155
USDSEK,20080303,061300,6.155,6.155,6.155,6.155
USDSEK,20080303,061400,6.154,6.155,6.154,6.155
USDSEK,20080303,061500,6.155,6.156,6.155,6.156
USDSEK,20080303,061600,6.155,6.156,6.155,6.155
USDSEK,20080303,061700,6.154,6.155,6.154,6.155
USDSEK,20080303,061800,6.155,6.155,6.154,6.154
USDSEK,20080303,061900,6.155,6.155,6.154,6.154
USDSEK,20080303,062000,6.153,6.153,6.153,6.153
USDSEK,20080303,062100,6.153,6.153,6.153,6.153
USDSEK,20080303,062200,6.153,6.153,6.153,6.153
USDSEK,20080303,062300,6.153,6.153,6.153,6.153
USDSEK,20080303,062400,6.153,6.153,6.153,6.153
USDSEK,20080303,062500,6.153,6.153,6.153,6.153
USDSEK,20080303,062600,6.153,6.153,6.153,6.153
USDSEK,20080303,062700,6.153,6.153,6.153,6.153
USDSEK,20080303,062800,6.153,6.153,6.153,6.153
USDSEK,20080303,062900,6.153,6.153,6.152,6.153
USDSEK,20080303,063000,6.153,6.153,6.153,6.153
USDSEK,20080303,063100,6.153,6.153,6.153,6.153
USDSEK,20080303,063200,6.153,6.153,6.153,6.153
USDSEK,20080303,063300,6.152,6.152,6.152,6.152
USDSEK,20080303,063400,6.152,6.152,6.152,6.152
USDSEK,20080303,063500,6.152,6.152,6.152,6.152
USDSEK,20080303,063600,6.152,6.153,6.152,6.152
USDSEK,20080303,063700,6.153,6.153,6.153,6.153
USDSEK,20080303,063800,6.153,6.154,6.153,6.154
USDSEK,20080303,063900,6.154,6.154,6.153,6.153
USDSEK,20080303,064000,6.152,6.152,6.152,6.152
USDSEK,20080303,064100,6.152,6.152,6.152,6.152
USDSEK,20080303,064200,6.152,6.152,6.152,6.152
USDSEK,20080303,064300,6.152,6.152,6.151,6.151
USDSEK,20080303,064400,6.151,6.151,6.151,6.151
USDSEK,20080303,064500,6.151,6.151,6.151,6.151
USDSEK,20080303,064600,6.152,6.152,6.151,6.151
USDSEK,20080303,064700,6.151,6.151,6.151,6.151
USDSEK,20080303,064800,6.152,6.152,6.152,6.152
USDSEK,20080303,064900,6.152,6.152,6.152,6.152
USDSEK,20080303,065000,6.152,6.152,6.152,6.152
USDSEK,20080303,065100,6.152,6.152,6.152,6.152
USDSEK,20080303,065200,6.152,6.152,6.152,6.152
USDSEK,20080303,065300,6.152,6.152,6.152,6.152
USDSEK,20080303,065400,6.152,6.152,6.152,6.152
USDSEK,20080303,065500,6.152,6.152,6.152,6.152
USDSEK,20080303,065600,6.152,6.152,6.152,6.152
USDSEK,20080303,065700,6.152,6.152,6.152,6.152
USDSEK,20080303,065800,6.152,6.153,6.152,6.153
USDSEK,20080303,065900,6.153,6.154,6.153,6.153
USDSEK,20080303,070000,6.154,6.154,6.153,6.153
USDSEK,20080303,070200,6.153,6.153,6.153,6.153
USDSEK,20080303,070300,6.153,6.153,6.152,6.152
USDSEK,20080303,070400,6.152,6.152,6.152,6.152
USDSEK,20080303,070500,6.152,6.152,6.152,6.152
USDSEK,20080303,070600,6.152,6.152,6.152,6.152
USDSEK,20080303,070700,6.151,6.152,6.151,6.152
USDSEK,20080303,070800,6.153,6.153,6.152,6.153
USDSEK,20080303,070900,6.153,6.153,6.153,6.153
USDSEK,20080303,071000,6.152,6.153,6.152,6.152
USDSEK,20080303,071100,6.153,6.153,6.152,6.153
USDSEK,20080303,071200,6.154,6.154,6.154,6.154
USDSEK,20080303,071300,6.153,6.153,6.153,6.153
USDSEK,20080303,071400,6.153,6.153,6.152,6.152
USDSEK,20080303,071500,6.152,6.152,6.152,6.152
USDSEK,20080303,071600,6.152,6.153,6.152,6.153
USDSEK,20080303,071700,6.153,6.154,6.153,6.154
USDSEK,20080303,071800,6.154,6.154,6.154,6.154
USDSEK,20080303,071900,6.154,6.155,6.154,6.155
USDSEK,20080303,072000,6.154,6.154,6.154,6.154
USDSEK,20080303,072100,6.154,6.154,6.153,6.153
USDSEK,20080303,072200,6.153,6.153,6.152,6.152
USDSEK,20080303,072300,6.151,6.153,6.151,6.153
USDSEK,20080303,072400,6.152,6.152,6.152,6.152
USDSEK,20080303,072500,6.153,6.153,6.153,6.153
USDSEK,20080303,072600,6.153,6.153,6.153,6.153
USDSEK,20080303,072700,6.154,6.155,6.154,6.155
USDSEK,20080303,072800,6.155,6.155,6.153,6.154
USDSEK,20080303,072900,6.154,6.154,6.154,6.154
USDSEK,20080303,073000,6.153,6.153,6.153,6.153
USDSEK,20080303,073100,6.153,6.154,6.153,6.154
USDSEK,20080303,073200,6.154,6.154,6.154,6.154
USDSEK,20080303,073300,6.154,6.154,6.154,6.154
USDSEK,20080303,073400,6.154,6.154,6.154,6.154
USDSEK,20080303,073500,6.155,6.155,6.154,6.154
USDSEK,20080303,073600,6.154,6.155,6.154,6.154
USDSEK,20080303,073700,6.153,6.153,6.152,6.153
USDSEK,20080303,073800,6.152,6.153,6.151,6.153
USDSEK,20080303,073900,6.152,6.152,6.151,6.151
USDSEK,20080303,074000,6.150,6.150,6.149,6.149
USDSEK,20080303,074100,6.150,6.150,6.149,6.149
USDSEK,20080303,074200,6.149,6.150,6.149,6.150
USDSEK,20080303,074300,6.149,6.150,6.149,6.150
USDSEK,20080303,074400,6.149,6.149,6.148,6.148
USDSEK,20080303,074500,6.148,6.148,6.148,6.148
USDSEK,20080303,074600,6.149,6.149,6.148,6.148
USDSEK,20080303,074700,6.149,6.150,6.148,6.148
USDSEK,20080303,074800,6.149,6.149,6.148,6.148
USDSEK,20080303,074900,6.148,6.149,6.148,6.149
USDSEK,20080303,075000,6.150,6.150,6.150,6.150
USDSEK,20080303,075100,6.150,6.151,6.150,6.150
USDSEK,20080303,075200,6.151,6.151,6.150,6.151
USDSEK,20080303,075300,6.152,6.152,6.151,6.151
USDSEK,20080303,075400,6.150,6.151,6.150,6.150
USDSEK,20080303,075500,6.151,6.151,6.150,6.150
USDSEK,20080303,075600,6.150,6.151,6.150,6.151
USDSEK,20080303,075700,6.150,6.151,6.150,6.151
USDSEK,20080303,075800,6.152,6.153,6.152,6.153
USDSEK,20080303,075900,6.154,6.154,6.144,6.145
USDSEK,20080303,080000,6.150,6.150,6.150,6.150
USDSEK,20080303,080100,6.150,6.151,6.150,6.151
USDSEK,20080303,080200,6.151,6.151,6.151,6.151
USDSEK,20080303,080300,6.150,6.150,6.149,6.149
USDSEK,20080303,080400,6.150,6.150,6.150,6.150
USDSEK,20080303,080500,6.150,6.150,6.149,6.149
USDSEK,20080303,080600,6.150,6.151,6.150,6.151
USDSEK,20080303,080700,6.152,6.152,6.150,6.150
USDSEK,20080303,080800,6.151,6.151,6.151,6.151
USDSEK,20080303,080900,6.151,6.152,6.151,6.152
USDSEK,20080303,081000,6.151,6.151,6.149,6.149
USDSEK,20080303,081100,6.149,6.149,6.149,6.149
USDSEK,20080303,081200,6.148,6.148,6.144,6.145
USDSEK,20080303,081300,6.143,6.145,6.143,6.143
USDSEK,20080303,081400,6.144,6.144,6.143,6.144
USDSEK,20080303,081500,6.143,6.144,6.143,6.144
USDSEK,20080303,081600,6.145,6.145,6.145,6.145
USDSEK,20080303,081700,6.146,6.147,6.145,6.147
USDSEK,20080303,081800,6.148,6.148,6.147,6.148
USDSEK,20080303,081900,6.149,6.149,6.149,6.149
USDSEK,20080303,082000,6.149,6.149,6.149,6.149
USDSEK,20080303,082100,6.148,6.150,6.147,6.149
USDSEK,20080303,082200,6.148,6.148,6.147,6.147
USDSEK,20080303,082300,6.146,6.146,6.146,6.146
USDSEK,20080303,082400,6.145,6.145,6.145,6.145
USDSEK,20080303,082500,6.144,6.144,6.142,6.143
USDSEK,20080303,082600,6.142,6.143,6.141,6.142
USDSEK,20080303,082700,6.143,6.146,6.143,6.145
USDSEK,20080303,082800,6.146,6.149,6.145,6.146
USDSEK,20080303,082900,6.145,6.145,6.144,6.144
USDSEK,20080303,083000,6.144,6.145,6.144,6.145
USDSEK,20080303,083100,6.144,6.145,6.144,6.144
USDSEK,20080303,083200,6.144,6.144,6.144,6.144
USDSEK,20080303,083300,6.148,6.148,6.144,6.144
USDSEK,20080303,083400,6.143,6.143,6.142,6.142
USDSEK,20080303,083500,6.143,6.144,6.143,6.144
USDSEK,20080303,083600,6.144,6.144,6.144,6.144
USDSEK,20080303,083700,6.144,6.144,6.144,6.144
USDSEK,20080303,083800,6.144,6.144,6.144,6.144
USDSEK,20080303,083900,6.144,6.144,6.142,6.142
USDSEK,20080303,084000,6.141,6.142,6.141,6.142
USDSEK,20080303,084100,6.141,6.141,6.138,6.139
USDSEK,20080303,084200,6.140,6.140,6.140,6.140
USDSEK,20080303,084300,6.141,6.141,6.140,6.140
USDSEK,20080303,084400,6.140,6.141,6.140,6.141
USDSEK,20080303,084500,6.141,6.141,6.141,6.141
USDSEK,20080303,084600,6.140,6.144,6.140,6.140
USDSEK,20080303,084700,6.141,6.141,6.139,6.139
USDSEK,20080303,084800,6.140,6.140,6.139,6.139
USDSEK,20080303,084900,6.138,6.140,6.138,6.140
USDSEK,20080303,085000,6.139,6.140,6.139,6.139
USDSEK,20080303,085100,6.139,6.143,6.139,6.143
USDSEK,20080303,085200,6.141,6.143,6.140,6.143
USDSEK,20080303,085300,6.144,6.145,6.144,6.145
USDSEK,20080303,085400,6.146,6.147,6.145,6.147
USDSEK,20080303,085500,6.148,6.151,6.148,6.151
USDSEK,20080303,085600,6.150,6.152,6.149,6.149
USDSEK,20080303,085700,6.150,6.150,6.150,6.150
USDSEK,20080303,085800,6.150,6.152,6.150,6.152
USDSEK,20080303,085900,6.153,6.154,6.153,6.154
USDSEK,20080303,090000,6.155,6.156,6.155,6.155
USDSEK,20080303,090100,6.156,6.158,6.156,6.157
USDSEK,20080303,090200,6.156,6.156,6.155,6.155
USDSEK,20080303,090300,6.154,6.154,6.154,6.154
USDSEK,20080303,090400,6.154,6.154,6.153,6.154
USDSEK,20080303,090500,6.155,6.156,6.155,6.156
USDSEK,20080303,090600,6.157,6.157,6.157,6.157
USDSEK,20080303,090700,6.156,6.156,6.155,6.155
USDSEK,20080303,090800,6.154,6.156,6.154,6.156
USDSEK,20080303,090900,6.157,6.160,6.157,6.160
USDSEK,20080303,091000,6.161,6.162,6.161,6.162
USDSEK,20080303,091100,6.161,6.162,6.161,6.162
USDSEK,20080303,091200,6.162,6.163,6.162,6.163
USDSEK,20080303,091300,6.162,6.163,6.162,6.163
USDSEK,20080303,091400,6.163,6.164,6.163,6.164
USDSEK,20080303,091500,6.165,6.166,6.165,6.166
USDSEK,20080303,091600,6.165,6.165,6.165,6.165
USDSEK,20080303,091700,6.165,6.165,6.165,6.165
USDSEK,20080303,091800,6.165,6.166,6.165,6.165
USDSEK,20080303,091900,6.164,6.164,6.163,6.163
USDSEK,20080303,092000,6.163,6.163,6.163,6.163
USDSEK,20080303,092100,6.164,6.164,6.164,6.164
USDSEK,20080303,092200,6.163,6.163,6.163,6.163
USDSEK,20080303,092300,6.163,6.163,6.162,6.162
USDSEK,20080303,092400,6.162,6.162,6.162,6.162
USDSEK,20080303,092500,6.162,6.162,6.162,6.162
USDSEK,20080303,092600,6.162,6.162,6.162,6.162
USDSEK,20080303,092700,6.161,6.162,6.161,6.162
USDSEK,20080303,092800,6.163,6.164,6.163,6.163
USDSEK,20080303,092900,6.164,6.164,6.164,6.164
USDSEK,20080303,093000,6.165,6.167,6.165,6.167
USDSEK,20080303,093100,6.168,6.169,6.168,6.169
USDSEK,20080303,093200,6.169,6.169,6.168,6.168
USDSEK,20080303,093300,6.169,6.169,6.165,6.165
USDSEK,20080303,093400,6.164,6.165,6.164,6.165
USDSEK,20080303,093500,6.164,6.164,6.164,6.164
USDSEK,20080303,093600,6.164,6.164,6.163,6.163
USDSEK,20080303,093700,6.164,6.164,6.163,6.163
USDSEK,20080303,093800,6.164,6.164,6.163,6.163
USDSEK,20080303,093900,6.163,6.163,6.163,6.163
USDSEK,20080303,094000,6.162,6.163,6.161,6.163
USDSEK,20080303,094100,6.164,6.166,6.164,6.165
USDSEK,20080303,094200,6.165,6.165,6.165,6.165
USDSEK,20080303,094300,6.166,6.166,6.166,6.166
USDSEK,20080303,094400,6.166,6.166,6.166,6.166
USDSEK,20080303,094500,6.167,6.168,6.167,6.167
USDSEK,20080303,094600,6.166,6.166,6.165,6.166
USDSEK,20080303,094700,6.167,6.167,6.167,6.167
USDSEK,20080303,094800,6.166,6.166,6.166,6.166
USDSEK,20080303,094900,6.165,6.165,6.165,6.165
USDSEK,20080303,095000,6.166,6.167,6.166,6.167
USDSEK,20080303,095100,6.167,6.168,6.167,6.168
USDSEK,20080303,095200,6.169,6.170,6.169,6.170
USDSEK,20080303,095300,6.171,6.172,6.171,6.171
USDSEK,20080303,095400,6.172,6.174,6.172,6.174
USDSEK,20080303,095500,6.175,6.175,6.174,6.174
USDSEK,20080303,095600,6.173,6.173,6.171,6.171
USDSEK,20080303,095700,6.171,6.172,6.171,6.172
USDSEK,20080303,095800,6.171,6.172,6.170,6.171
USDSEK,20080303,095900,6.172,6.173,6.172,6.172
USDSEK,20080303,100000,6.173,6.173,6.173,6.173
USDSEK,20080303,100100,6.172,6.173,6.172,6.172
USDSEK,20080303,100200,6.173,6.173,6.172,6.172
USDSEK,20080303,100300,6.172,6.172,6.172,6.172
USDSEK,20080303,100400,6.172,6.172,6.172,6.172
USDSEK,20080303,100500,6.172,6.172,6.172,6.172
USDSEK,20080303,100600,6.171,6.172,6.171,6.172
USDSEK,20080303,100700,6.171,6.172,6.171,6.171
USDSEK,20080303,100800,6.172,6.172,6.171,6.172
USDSEK,20080303,100900,6.171,6.172,6.171,6.172
USDSEK,20080303,101000,6.171,6.174,6.171,6.174
USDSEK,20080303,101100,6.173,6.174,6.173,6.173
USDSEK,20080303,101200,6.174,6.174,6.173,6.173
USDSEK,20080303,101300,6.174,6.174,6.173,6.173
USDSEK,20080303,101400,6.173,6.174,6.173,6.174
USDSEK,20080303,101500,6.173,6.174,6.173,6.174
USDSEK,20080303,101600,6.173,6.174,6.173,6.174
USDSEK,20080303,101700,6.174,6.175,6.174,6.175
USDSEK,20080303,101800,6.174,6.175,6.174,6.175
USDSEK,20080303,101900,6.176,6.178,6.176,6.176
USDSEK,20080303,102000,6.177,6.177,6.176,6.176
USDSEK,20080303,102100,6.176,6.178,6.176,6.178
USDSEK,20080303,102200,6.177,6.178,6.177,6.178
USDSEK,20080303,102300,6.177,6.178,6.177,6.177
USDSEK,20080303,102400,6.177,6.177,6.176,6.176
USDSEK,20080303,102500,6.177,6.177,6.176,6.176
USDSEK,20080303,102600,6.177,6.177,6.176,6.176
USDSEK,20080303,102700,6.176,6.176,6.176,6.176
USDSEK,20080303,102800,6.177,6.177,6.176,6.176
USDSEK,20080303,102900,6.177,6.177,6.176,6.176
USDSEK,20080303,103000,6.177,6.177,6.176,6.177
USDSEK,20080303,103100,6.176,6.177,6.176,6.176
USDSEK,20080303,103200,6.176,6.176,6.174,6.174
USDSEK,20080303,103300,6.175,6.175,6.174,6.174
USDSEK,20080303,103400,6.174,6.174,6.174,6.174
USDSEK,20080303,103500,6.174,6.175,6.174,6.175
USDSEK,20080303,103600,6.174,6.174,6.173,6.174
USDSEK,20080303,103700,6.173,6.173,6.170,6.171
USDSEK,20080303,103800,6.172,6.172,6.171,6.172
USDSEK,20080303,103900,6.171,6.172,6.171,6.172
USDSEK,20080303,104000,6.172,6.172,6.172,6.172
USDSEK,20080303,104100,6.173,6.173,6.172,6.172
USDSEK,20080303,104200,6.173,6.174,6.173,6.174
USDSEK,20080303,104300,6.173,6.175,6.173,6.175
USDSEK,20080303,104400,6.176,6.176,6.175,6.175
USDSEK,20080303,104500,6.175,6.175,6.174,6.174
USDSEK,20080303,104600,6.173,6.173,6.173,6.173
USDSEK,20080303,104700,6.174,6.174,6.174,6.174
USDSEK,20080303,104800,6.173,6.175,6.173,6.174
USDSEK,20080303,104900,6.175,6.175,6.175,6.175
USDSEK,20080303,105000,6.174,6.175,6.174,6.175
USDSEK,20080303,105100,6.176,6.177,6.176,6.177
USDSEK,20080303,105200,6.176,6.176,6.176,6.176
USDSEK,20080303,105300,6.176,6.176,6.175,6.175
USDSEK,20080303,105400,6.176,6.178,6.176,6.177
USDSEK,20080303,105500,6.177,6.177,6.177,6.177
USDSEK,20080303,105600,6.176,6.176,6.176,6.176
USDSEK,20080303,105700,6.177,6.177,6.177,6.177
USDSEK,20080303,105800,6.177,6.177,6.176,6.176
USDSEK,20080303,105900,6.176,6.176,6.176,6.176
USDSEK,20080303,110000,6.175,6.175,6.175,6.175
USDSEK,20080303,110100,6.175,6.175,6.174,6.175
USDSEK,20080303,110200,6.176,6.177,6.175,6.175
USDSEK,20080303,110300,6.176,6.176,6.175,6.175
USDSEK,20080303,110400,6.175,6.176,6.175,6.175
USDSEK,20080303,110500,6.176,6.176,6.176,6.176
USDSEK,20080303,110600,6.175,6.175,6.175,6.175
USDSEK,20080303,110700,6.174,6.174,6.173,6.173
USDSEK,20080303,110800,6.174,6.174,6.173,6.174
USDSEK,20080303,110900,6.174,6.174,6.173,6.173
USDSEK,20080303,111000,6.174,6.175,6.174,6.175
USDSEK,20080303,111100,6.176,6.176,6.175,6.176
USDSEK,20080303,111200,6.176,6.176,6.176,6.176
USDSEK,20080303,111300,6.177,6.178,6.176,6.177
USDSEK,20080303,111400,6.178,6.179,6.178,6.179
USDSEK,20080303,111500,6.178,6.179,6.178,6.178
USDSEK,20080303,111600,6.179,6.179,6.178,6.178
USDSEK,20080303,111700,6.179,6.179,6.178,6.179
USDSEK,20080303,111800,6.178,6.178,6.178,6.178
USDSEK,20080303,111900,6.178,6.178,6.178,6.178
USDSEK,20080303,112000,6.178,6.179,6.178,6.178
USDSEK,20080303,112100,6.177,6.177,6.176,6.176
USDSEK,20080303,112200,6.177,6.177,6.176,6.176
USDSEK,20080303,112300,6.176,6.176,6.176,6.176
USDSEK,20080303,112400,6.176,6.176,6.176,6.176
USDSEK,20080303,112500,6.176,6.176,6.176,6.176
USDSEK,20080303,112600,6.176,6.176,6.176,6.176
USDSEK,20080303,112700,6.176,6.176,6.176,6.176
USDSEK,20080303,112800,6.176,6.176,6.176,6.176
USDSEK,20080303,112900,6.176,6.176,6.176,6.176
USDSEK,20080303,113000,6.176,6.177,6.176,6.177
USDSEK,20080303,113100,6.177,6.177,6.177,6.177
USDSEK,20080303,113200,6.177,6.177,6.177,6.177
USDSEK,20080303,113300,6.177,6.177,6.177,6.177
USDSEK,20080303,113400,6.178,6.178,6.177,6.178
USDSEK,20080303,113500,6.178,6.179,6.178,6.178
USDSEK,20080303,113600,6.179,6.179,6.178,6.179
USDSEK,20080303,113700,6.179,6.179,6.179,6.179
USDSEK,20080303,113800,6.179,6.179,6.179,6.179
USDSEK,20080303,113900,6.178,6.178,6.176,6.177
USDSEK,20080303,114000,6.178,6.178,6.177,6.178
USDSEK,20080303,114100,6.177,6.178,6.177,6.177
USDSEK,20080303,114200,6.178,6.179,6.178,6.178
USDSEK,20080303,114300,6.179,6.179,6.178,6.179
USDSEK,20080303,114400,6.179,6.179,6.178,6.178
USDSEK,20080303,114500,6.178,6.178,6.178,6.178
USDSEK,20080303,114600,6.178,6.178,6.178,6.178
USDSEK,20080303,114700,6.178,6.178,6.178,6.178
USDSEK,20080303,114800,6.177,6.177,6.177,6.177
USDSEK,20080303,114900,6.176,6.176,6.175,6.176
USDSEK,20080303,115000,6.175,6.175,6.174,6.174
USDSEK,20080303,115100,6.175,6.175,6.173,6.173
USDSEK,20080303,115200,6.174,6.174,6.173,6.173
USDSEK,20080303,115300,6.174,6.174,6.174,6.174
USDSEK,20080303,115400,6.175,6.175,6.174,6.174
USDSEK,20080303,115500,6.175,6.175,6.174,6.175
USDSEK,20080303,115600,6.174,6.174,6.174,6.174
USDSEK,20080303,115700,6.174,6.174,6.174,6.174
USDSEK,20080303,115800,6.174,6.174,6.174,6.174
USDSEK,20080303,115900,6.174,6.174,6.173,6.173
USDSEK,20080303,120000,6.173,6.173,6.173,6.173
USDSEK,20080303,120100,6.173,6.173,6.172,6.172
USDSEK,20080303,120200,6.173,6.173,6.171,6.171
USDSEK,20080303,120300,6.171,6.171,6.171,6.171
USDSEK,20080303,120400,6.172,6.172,6.172,6.172
USDSEK,20080303,120500,6.172,6.172,6.172,6.172
USDSEK,20080303,120600,6.172,6.172,6.172,6.172
USDSEK,20080303,120700,6.172,6.172,6.172,6.172
USDSEK,20080303,120800,6.172,6.173,6.172,6.172
USDSEK,20080303,120900,6.171,6.172,6.171,6.171
USDSEK,20080303,121000,6.170,6.171,6.170,6.170
USDSEK,20080303,121100,6.169,6.169,6.169,6.169
USDSEK,20080303,121200,6.169,6.169,6.169,6.169
USDSEK,20080303,121300,6.168,6.168,6.165,6.166
USDSEK,20080303,121400,6.167,6.167,6.166,6.166
USDSEK,20080303,121500,6.167,6.167,6.167,6.167
USDSEK,20080303,121600,6.168,6.169,6.167,6.169
USDSEK,20080303,121700,6.168,6.170,6.168,6.170
USDSEK,20080303,121800,6.170,6.170,6.170,6.170
USDSEK,20080303,121900,6.170,6.170,6.169,6.169
USDSEK,20080303,122000,6.170,6.170,6.168,6.168
USDSEK,20080303,122100,6.169,6.169,6.168,6.168
USDSEK,20080303,122200,6.168,6.168,6.168,6.168
USDSEK,20080303,122300,6.167,6.168,6.167,6.168
USDSEK,20080303,122400,6.169,6.172,6.169,6.172
USDSEK,20080303,122500,6.173,6.173,6.173,6.173
USDSEK,20080303,122600,6.173,6.174,6.173,6.174
USDSEK,20080303,122700,6.174,6.174,6.174,6.174
USDSEK,20080303,122800,6.175,6.175,6.174,6.175
USDSEK,20080303,122900,6.174,6.174,6.174,6.174
USDSEK,20080303,123000,6.174,6.174,6.173,6.173
USDSEK,20080303,123100,6.174,6.174,6.173,6.173
USDSEK,20080303,123200,6.174,6.174,6.173,6.173
USDSEK,20080303,123300,6.173,6.173,6.173,6.173
USDSEK,20080303,123400,6.174,6.174,6.174,6.174
USDSEK,20080303,123500,6.175,6.175,6.174,6.174
USDSEK,20080303,123600,6.173,6.174,6.173,6.174
USDSEK,20080303,123700,6.173,6.173,6.171,6.172
USDSEK,20080303,123800,6.172,6.172,6.172,6.172
USDSEK,20080303,123900,6.171,6.171,6.171,6.171
USDSEK,20080303,124000,6.172,6.172,6.171,6.172
USDSEK,20080303,124100,6.171,6.172,6.171,6.172
USDSEK,20080303,124200,6.172,6.172,6.172,6.172
USDSEK,20080303,124300,6.171,6.172,6.171,6.172
USDSEK,20080303,124400,6.172,6.172,6.172,6.172
USDSEK,20080303,124500,6.171,6.171,6.170,6.171
USDSEK,20080303,124600,6.172,6.172,6.172,6.172
USDSEK,20080303,124700,6.171,6.171,6.170,6.170
USDSEK,20080303,124800,6.171,6.171,6.170,6.170
USDSEK,20080303,124900,6.169,6.169,6.168,6.169
USDSEK,20080303,125000,6.168,6.168,6.167,6.167
USDSEK,20080303,125100,6.168,6.169,6.168,6.169
USDSEK,20080303,125200,6.170,6.171,6.170,6.171
USDSEK,20080303,125300,6.171,6.171,6.171,6.171
USDSEK,20080303,125400,6.171,6.172,6.171,6.171
USDSEK,20080303,125500,6.171,6.171,6.171,6.171
USDSEK,20080303,125600,6.170,6.170,6.170,6.170
USDSEK,20080303,125700,6.170,6.170,6.170,6.170
USDSEK,20080303,125800,6.171,6.171,6.170,6.170
USDSEK,20080303,125900,6.170,6.170,6.170,6.170
USDSEK,20080303,130000,6.169,6.169,6.166,6.166
USDSEK,20080303,130100,6.165,6.167,6.165,6.167
USDSEK,20080303,130200,6.167,6.167,6.166,6.166
USDSEK,20080303,130300,6.166,6.166,6.166,6.166
USDSEK,20080303,130400,6.165,6.165,6.165,6.165
USDSEK,20080303,130500,6.165,6.165,6.165,6.165
USDSEK,20080303,130600,6.165,6.166,6.165,6.166
USDSEK,20080303,130700,6.165,6.167,6.165,6.167
USDSEK,20080303,130800,6.167,6.167,6.167,6.167
USDSEK,20080303,130900,6.166,6.166,6.165,6.166
USDSEK,20080303,131000,6.165,6.166,6.164,6.164
USDSEK,20080303,131100,6.165,6.165,6.164,6.165
USDSEK,20080303,131200,6.165,6.165,6.165,6.165
USDSEK,20080303,131300,6.166,6.166,6.165,6.165
USDSEK,20080303,131400,6.165,6.165,6.163,6.164
USDSEK,20080303,131500,6.164,6.164,6.164,6.164
USDSEK,20080303,131600,6.164,6.164,6.164,6.164
USDSEK,20080303,131700,6.163,6.164,6.163,6.164
USDSEK,20080303,131800,6.164,6.164,6.163,6.163
USDSEK,20080303,131900,6.164,6.164,6.162,6.163
USDSEK,20080303,132000,6.163,6.163,6.163,6.163
USDSEK,20080303,132100,6.164,6.164,6.164,6.164
USDSEK,20080303,132200,6.163,6.163,6.162,6.162
USDSEK,20080303,132300,6.162,6.162,6.162,6.162
USDSEK,20080303,132400,6.161,6.161,6.161,6.161
USDSEK,20080303,132500,6.160,6.160,6.160,6.160
USDSEK,20080303,132600,6.159,6.159,6.159,6.159
USDSEK,20080303,132700,6.159,6.160,6.159,6.160
USDSEK,20080303,132800,6.160,6.160,6.160,6.160
USDSEK,20080303,132900,6.161,6.161,6.160,6.160
USDSEK,20080303,133000,6.160,6.160,6.160,6.160
USDSEK,20080303,133100,6.159,6.161,6.159,6.161
USDSEK,20080303,133200,6.161,6.162,6.161,6.162
USDSEK,20080303,133300,6.161,6.162,6.161,6.161
USDSEK,20080303,133400,6.162,6.162,6.161,6.161
USDSEK,20080303,133500,6.161,6.161,6.160,6.160
USDSEK,20080303,133600,6.160,6.161,6.160,6.161
USDSEK,20080303,133700,6.161,6.161,6.161,6.161
USDSEK,20080303,133800,6.161,6.161,6.161,6.161
USDSEK,20080303,133900,6.162,6.162,6.161,6.161
USDSEK,20080303,134000,6.162,6.162,6.161,6.161
USDSEK,20080303,134100,6.160,6.160,6.160,6.160
USDSEK,20080303,134200,6.160,6.161,6.160,6.161
USDSEK,20080303,134300,6.160,6.160,6.160,6.160
USDSEK,20080303,134400,6.160,6.160,6.160,6.160
USDSEK,20080303,134500,6.160,6.160,6.159,6.159
USDSEK,20080303,134600,6.158,6.159,6.158,6.159
USDSEK,20080303,134700,6.159,6.159,6.158,6.158
USDSEK,20080303,134800,6.158,6.158,6.158,6.158
USDSEK,20080303,134900,6.158,6.158,6.158,6.158
USDSEK,20080303,135000,6.157,6.157,6.157,6.157
USDSEK,20080303,135100,6.157,6.157,6.157,6.157
USDSEK,20080303,135200,6.157,6.157,6.157,6.157
USDSEK,20080303,135300,6.157,6.157,6.155,6.155
USDSEK,20080303,135400,6.154,6.155,6.154,6.155
USDSEK,20080303,135500,6.155,6.155,6.155,6.155
USDSEK,20080303,135600,6.155,6.155,6.155,6.155
USDSEK,20080303,135700,6.155,6.156,6.155,6.156
USDSEK,20080303,135800,6.156,6.156,6.156,6.156
USDSEK,20080303,135900,6.157,6.157,6.156,6.157
USDSEK,20080303,140000,6.158,6.158,6.158,6.158
USDSEK,20080303,140100,6.157,6.157,6.156,6.156
USDSEK,20080303,140200,6.155,6.155,6.154,6.155
USDSEK,20080303,140300,6.156,6.156,6.155,6.155
USDSEK,20080303,140400,6.156,6.156,6.156,6.156
USDSEK,20080303,140500,6.156,6.156,6.155,6.155
USDSEK,20080303,140600,6.156,6.156,6.155,6.156
USDSEK,20080303,140700,6.157,6.157,6.157,6.157
USDSEK,20080303,140800,6.156,6.156,6.156,6.156
USDSEK,20080303,140900,6.156,6.157,6.156,6.156
USDSEK,20080303,141000,6.157,6.158,6.157,6.157
USDSEK,20080303,141100,6.157,6.157,6.157,6.157
USDSEK,20080303,141200,6.157,6.157,6.157,6.157
USDSEK,20080303,141300,6.157,6.157,6.156,6.156
USDSEK,20080303,141400,6.155,6.155,6.154,6.154
USDSEK,20080303,141500,6.155,6.156,6.155,6.156
USDSEK,20080303,141600,6.155,6.156,6.155,6.156
USDSEK,20080303,141700,6.156,6.156,6.156,6.156
USDSEK,20080303,141800,6.157,6.159,6.157,6.158
USDSEK,20080303,141900,6.159,6.159,6.159,6.159
USDSEK,20080303,142000,6.160,6.160,6.159,6.159
USDSEK,20080303,142100,6.160,6.161,6.160,6.161
USDSEK,20080303,142200,6.160,6.161,6.159,6.160
USDSEK,20080303,142300,6.159,6.160,6.159,6.159
USDSEK,20080303,142400,6.158,6.158,6.158,6.158
USDSEK,20080303,142500,6.159,6.159,6.158,6.158
USDSEK,20080303,142600,6.157,6.158,6.157,6.158
USDSEK,20080303,142700,6.159,6.159,6.158,6.158
USDSEK,20080303,142800,6.159,6.159,6.158,6.158
USDSEK,20080303,142900,6.158,6.159,6.158,6.158
USDSEK,20080303,143000,6.157,6.157,6.157,6.157
USDSEK,20080303,143100,6.158,6.159,6.158,6.158
USDSEK,20080303,143200,6.157,6.157,6.156,6.156
USDSEK,20080303,143300,6.157,6.157,6.156,6.156
USDSEK,20080303,143400,6.157,6.158,6.157,6.157
USDSEK,20080303,143500,6.158,6.159,6.158,6.158
USDSEK,20080303,143600,6.159,6.159,6.159,6.159
USDSEK,20080303,143700,6.159,6.160,6.159,6.159
USDSEK,20080303,143800,6.160,6.160,6.160,6.160
USDSEK,20080303,143900,6.160,6.160,6.159,6.159
USDSEK,20080303,144000,6.159,6.161,6.159,6.160
USDSEK,20080303,144100,6.161,6.161,6.160,6.160
USDSEK,20080303,144200,6.160,6.160,6.160,6.160
USDSEK,20080303,144300,6.161,6.162,6.161,6.162
USDSEK,20080303,144400,6.161,6.161,6.161,6.161
USDSEK,20080303,144500,6.161,6.161,6.161,6.161
USDSEK,20080303,144600,6.161,6.161,6.161,6.161
USDSEK,20080303,144700,6.161,6.161,6.160,6.160
USDSEK,20080303,144800,6.159,6.159,6.157,6.157
USDSEK,20080303,144900,6.158,6.158,6.158,6.158
USDSEK,20080303,145000,6.158,6.158,6.158,6.158
USDSEK,20080303,145100,6.157,6.158,6.157,6.158
USDSEK,20080303,145200,6.159,6.159,6.159,6.159
USDSEK,20080303,145300,6.160,6.160,6.158,6.158
USDSEK,20080303,145400,6.157,6.157,6.156,6.156
USDSEK,20080303,145500,6.156,6.156,6.156,6.156
USDSEK,20080303,145600,6.157,6.157,6.156,6.156
USDSEK,20080303,145700,6.156,6.156,6.155,6.156
USDSEK,20080303,145800,6.155,6.155,6.155,6.155
USDSEK,20080303,145900,6.155,6.155,6.155,6.155
USDSEK,20080303,150000,6.155,6.155,6.155,6.155
USDSEK,20080303,150100,6.155,6.155,6.155,6.155
USDSEK,20080303,150200,6.154,6.154,6.153,6.153
USDSEK,20080303,150300,6.152,6.154,6.148,6.148
USDSEK,20080303,150400,6.147,6.147,6.145,6.146
USDSEK,20080303,150500,6.147,6.147,6.146,6.147
USDSEK,20080303,150600,6.146,6.147,6.146,6.147
USDSEK,20080303,150700,6.147,6.148,6.147,6.148
USDSEK,20080303,150800,6.147,6.147,6.147,6.147
USDSEK,20080303,150900,6.147,6.148,6.147,6.148
USDSEK,20080303,151000,6.148,6.148,6.148,6.148
USDSEK,20080303,151100,6.147,6.148,6.146,6.146
USDSEK,20080303,151200,6.145,6.145,6.144,6.145
USDSEK,20080303,151300,6.146,6.147,6.145,6.147
USDSEK,20080303,151400,6.146,6.146,6.146,6.146
USDSEK,20080303,151500,6.146,6.146,6.146,6.146
USDSEK,20080303,151600,6.146,6.146,6.145,6.146
USDSEK,20080303,151700,6.146,6.146,6.146,6.146
USDSEK,20080303,151800,6.145,6.145,6.144,6.145
USDSEK,20080303,151900,6.144,6.144,6.143,6.143
USDSEK,20080303,152000,6.142,6.143,6.141,6.142
USDSEK,20080303,152100,6.141,6.142,6.141,6.142
USDSEK,20080303,152200,6.143,6.143,6.142,6.143
USDSEK,20080303,152300,6.142,6.142,6.142,6.142
USDSEK,20080303,152400,6.143,6.143,6.142,6.142
USDSEK,20080303,152500,6.141,6.141,6.139,6.140
USDSEK,20080303,152600,6.139,6.139,6.134,6.136
USDSEK,20080303,152700,6.135,6.136,6.135,6.136
USDSEK,20080303,152800,6.136,6.137,6.136,6.137
USDSEK,20080303,152900,6.136,6.140,6.136,6.139
USDSEK,20080303,153000,6.138,6.139,6.138,6.138
USDSEK,20080303,153100,6.139,6.139,6.137,6.139
USDSEK,20080303,153200,6.138,6.139,6.138,6.139
USDSEK,20080303,153300,6.140,6.140,6.137,6.138
USDSEK,20080303,153400,6.136,6.137,6.134,6.136
USDSEK,20080303,153500,6.137,6.137,6.136,6.137
USDSEK,20080303,153600,6.136,6.138,6.136,6.136
USDSEK,20080303,153700,6.135,6.135,6.132,6.133
USDSEK,20080303,153800,6.133,6.133,6.133,6.133
USDSEK,20080303,153900,6.133,6.134,6.133,6.134
USDSEK,20080303,154000,6.134,6.134,6.134,6.134
USDSEK,20080303,154100,6.135,6.136,6.135,6.135
USDSEK,20080303,154200,6.135,6.137,6.135,6.136
USDSEK,20080303,154300,6.137,6.137,6.137,6.137
USDSEK,20080303,154400,6.136,6.136,6.135,6.135
USDSEK,20080303,154500,6.134,6.135,6.134,6.135
USDSEK,20080303,154600,6.134,6.136,6.133,6.136
USDSEK,20080303,154700,6.135,6.135,6.134,6.135
USDSEK,20080303,154800,6.135,6.135,6.135,6.135
USDSEK,20080303,154900,6.134,6.135,6.134,6.135
USDSEK,20080303,155000,6.134,6.134,6.132,6.132
USDSEK,20080303,155100,6.131,6.132,6.130,6.132
USDSEK,20080303,155200,6.131,6.132,6.130,6.131
USDSEK,20080303,155300,6.132,6.132,6.130,6.130
USDSEK,20080303,155400,6.131,6.131,6.129,6.130
USDSEK,20080303,155500,6.130,6.131,6.130,6.131
USDSEK,20080303,155600,6.131,6.131,6.131,6.131
USDSEK,20080303,155700,6.131,6.131,6.131,6.131
USDSEK,20080303,155800,6.132,6.132,6.131,6.131
USDSEK,20080303,155900,6.132,6.132,6.132,6.132
USDSEK,20080303,160000,6.131,6.131,6.129,6.129
USDSEK,20080303,160100,6.130,6.133,6.130,6.132
USDSEK,20080303,160200,6.133,6.134,6.133,6.134
USDSEK,20080303,160300,6.133,6.133,6.129,6.130
USDSEK,20080303,160400,6.129,6.129,6.126,6.129
USDSEK,20080303,160500,6.129,6.129,6.129,6.129
USDSEK,20080303,160600,6.130,6.133,6.130,6.133
USDSEK,20080303,160700,6.132,6.133,6.132,6.133
USDSEK,20080303,160800,6.134,6.134,6.133,6.134
USDSEK,20080303,160900,6.135,6.136,6.135,6.135
USDSEK,20080303,161000,6.134,6.136,6.134,6.136
USDSEK,20080303,161100,6.135,6.138,6.135,6.137
USDSEK,20080303,161200,6.138,6.149,6.138,6.148
USDSEK,20080303,161300,6.149,6.153,6.147,6.147
USDSEK,20080303,161400,6.146,6.147,6.142,6.142
USDSEK,20080303,161500,6.143,6.144,6.141,6.141
USDSEK,20080303,161600,6.140,6.143,6.140,6.143
USDSEK,20080303,161700,6.142,6.144,6.139,6.144
USDSEK,20080303,161800,6.143,6.144,6.143,6.143
USDSEK,20080303,161900,6.144,6.146,6.144,6.144
USDSEK,20080303,162000,6.143,6.146,6.143,6.146
USDSEK,20080303,162100,6.145,6.147,6.144,6.146
USDSEK,20080303,162200,6.147,6.150,6.147,6.149
USDSEK,20080303,162300,6.150,6.153,6.150,6.151
USDSEK,20080303,162400,6.152,6.152,6.148,6.150
USDSEK,20080303,162500,6.149,6.150,6.148,6.148
USDSEK,20080303,162600,6.149,6.149,6.147,6.147
USDSEK,20080303,162700,6.146,6.147,6.144,6.144
USDSEK,20080303,162800,6.145,6.146,6.144,6.145
USDSEK,20080303,162900,6.144,6.144,6.143,6.144
USDSEK,20080303,163000,6.145,6.147,6.145,6.147
USDSEK,20080303,163100,6.148,6.149,6.148,6.148
USDSEK,20080303,163200,6.148,6.148,6.148,6.148
USDSEK,20080303,163300,6.147,6.151,6.147,6.150
USDSEK,20080303,163400,6.151,6.153,6.150,6.150
USDSEK,20080303,163500,6.151,6.155,6.151,6.155
USDSEK,20080303,163600,6.154,6.154,6.153,6.154
USDSEK,20080303,163700,6.153,6.154,6.151,6.152
USDSEK,20080303,163800,6.153,6.153,6.151,6.151
USDSEK,20080303,163900,6.150,6.151,6.150,6.151
USDSEK,20080303,164000,6.152,6.154,6.151,6.154
USDSEK,20080303,164100,6.155,6.155,6.153,6.153
USDSEK,20080303,164200,6.154,6.154,6.152,6.153
USDSEK,20080303,164300,6.152,6.152,6.152,6.152
USDSEK,20080303,164400,6.151,6.151,6.149,6.149
USDSEK,20080303,164500,6.148,6.150,6.148,6.150
USDSEK,20080303,164600,6.150,6.150,6.150,6.150
USDSEK,20080303,164700,6.151,6.152,6.151,6.152
USDSEK,20080303,164800,6.153,6.154,6.153,6.154
USDSEK,20080303,164900,6.155,6.155,6.154,6.154
USDSEK,20080303,165000,6.155,6.155,6.153,6.153
USDSEK,20080303,165100,6.152,6.152,6.152,6.152
USDSEK,20080303,165200,6.153,6.156,6.153,6.156
USDSEK,20080303,165300,6.157,6.158,6.155,6.155
USDSEK,20080303,165400,6.156,6.156,6.155,6.156
USDSEK,20080303,165500,6.155,6.156,6.152,6.152
USDSEK,20080303,165600,6.153,6.153,6.150,6.150
USDSEK,20080303,165700,6.149,6.152,6.148,6.152
USDSEK,20080303,165800,6.153,6.153,6.151,6.151
USDSEK,20080303,165900,6.152,6.153,6.152,6.153
USDSEK,20080303,170000,6.154,6.156,6.152,6.152
USDSEK,20080303,170100,6.153,6.154,6.153,6.154
USDSEK,20080303,170200,6.156,6.159,6.156,6.158
USDSEK,20080303,170300,6.157,6.158,6.156,6.157
USDSEK,20080303,170400,6.156,6.157,6.156,6.157
USDSEK,20080303,170500,6.156,6.156,6.155,6.155
USDSEK,20080303,170600,6.156,6.157,6.155,6.157
USDSEK,20080303,170700,6.158,6.159,6.158,6.158
USDSEK,20080303,170800,6.159,6.160,6.159,6.159
USDSEK,20080303,170900,6.160,6.160,6.159,6.160
USDSEK,20080303,171000,6.161,6.161,6.159,6.160
USDSEK,20080303,171100,6.159,6.160,6.158,6.160
USDSEK,20080303,171200,6.161,6.161,6.161,6.161
USDSEK,20080303,171300,6.161,6.161,6.160,6.161
USDSEK,20080303,171400,6.162,6.164,6.161,6.164
USDSEK,20080303,171500,6.165,6.165,6.164,6.164
USDSEK,20080303,171600,6.165,6.165,6.163,6.164
USDSEK,20080303,171700,6.165,6.165,6.164,6.164
USDSEK,20080303,171800,6.163,6.163,6.163,6.163
USDSEK,20080303,171900,6.162,6.162,6.162,6.162
USDSEK,20080303,172000,6.163,6.163,6.163,6.163
USDSEK,20080303,172100,6.163,6.165,6.163,6.165
USDSEK,20080303,172200,6.166,6.167,6.166,6.166
USDSEK,20080303,172300,6.165,6.165,6.164,6.164
USDSEK,20080303,172400,6.165,6.166,6.165,6.165
USDSEK,20080303,172500,6.165,6.165,6.162,6.162
USDSEK,20080303,172600,6.161,6.161,6.161,6.161
USDSEK,20080303,172700,6.162,6.162,6.161,6.162
USDSEK,20080303,172800,6.161,6.161,6.161,6.161
USDSEK,20080303,172900,6.162,6.166,6.162,6.166
USDSEK,20080303,173000,6.167,6.169,6.167,6.169
USDSEK,20080303,173100,6.168,6.169,6.168,6.169
USDSEK,20080303,173200,6.168,6.169,6.167,6.167
USDSEK,20080303,173300,6.168,6.173,6.168,6.173
USDSEK,20080303,173400,6.171,6.171,6.169,6.170
USDSEK,20080303,173500,6.170,6.170,6.170,6.170
USDSEK,20080303,173600,6.169,6.169,6.166,6.167
USDSEK,20080303,173700,6.167,6.167,6.167,6.167
USDSEK,20080303,173800,6.166,6.166,6.164,6.165
USDSEK,20080303,173900,6.166,6.166,6.165,6.165
USDSEK,20080303,174000,6.165,6.165,6.165,6.165
USDSEK,20080303,174100,6.165,6.165,6.165,6.165
USDSEK,20080303,174200,6.166,6.167,6.166,6.166
USDSEK,20080303,174300,6.165,6.165,6.165,6.165
USDSEK,20080303,174400,6.165,6.165,6.163,6.163
USDSEK,20080303,174500,6.164,6.164,6.162,6.162
USDSEK,20080303,174600,6.161,6.163,6.161,6.163
USDSEK,20080303,174700,6.162,6.163,6.160,6.161
USDSEK,20080303,174800,6.160,6.160,6.160,6.160
USDSEK,20080303,174900,6.159,6.162,6.159,6.160
USDSEK,20080303,175000,6.159,6.160,6.158,6.158
USDSEK,20080303,175100,6.158,6.158,6.158,6.158
USDSEK,20080303,175200,6.157,6.158,6.157,6.158
USDSEK,20080303,175300,6.159,6.159,6.158,6.158
USDSEK,20080303,175400,6.159,6.159,6.159,6.159
USDSEK,20080303,175500,6.160,6.160,6.158,6.158
USDSEK,20080303,175600,6.158,6.158,6.158,6.158
USDSEK,20080303,175700,6.157,6.159,6.157,6.159
USDSEK,20080303,175800,6.158,6.158,6.157,6.157
USDSEK,20080303,175900,6.156,6.157,6.156,6.156
USDSEK,20080303,180000,6.157,6.157,6.154,6.154
USDSEK,20080303,180100,6.155,6.156,6.155,6.156
USDSEK,20080303,180200,6.156,6.156,6.156,6.156
USDSEK,20080303,180300,6.157,6.158,6.157,6.158
USDSEK,20080303,180400,6.159,6.159,6.159,6.159
USDSEK,20080303,180500,6.160,6.160,6.160,6.160
USDSEK,20080303,180600,6.159,6.161,6.159,6.160
USDSEK,20080303,180700,6.161,6.161,6.161,6.161
USDSEK,20080303,180800,6.161,6.161,6.161,6.161
USDSEK,20080303,180900,6.161,6.161,6.161,6.161
USDSEK,20080303,181000,6.161,6.161,6.160,6.160
USDSEK,20080303,181100,6.161,6.161,6.160,6.160
USDSEK,20080303,181200,6.160,6.161,6.160,6.160
USDSEK,20080303,181300,6.159,6.159,6.159,6.159
USDSEK,20080303,181400,6.160,6.160,6.159,6.159
USDSEK,20080303,181500,6.159,6.159,6.159,6.159
USDSEK,20080303,181600,6.158,6.158,6.158,6.158
USDSEK,20080303,181700,6.157,6.158,6.156,6.158
USDSEK,20080303,181800,6.157,6.159,6.157,6.159
USDSEK,20080303,181900,6.160,6.160,6.159,6.159
USDSEK,20080303,182000,6.160,6.160,6.159,6.160
USDSEK,20080303,182100,6.159,6.160,6.159,6.160
USDSEK,20080303,182200,6.159,6.159,6.159,6.159
USDSEK,20080303,182300,6.159,6.159,6.159,6.159
USDSEK,20080303,182400,6.158,6.160,6.158,6.160
USDSEK,20080303,182500,6.160,6.160,6.160,6.160
USDSEK,20080303,182600,6.160,6.160,6.160,6.160
USDSEK,20080303,182700,6.159,6.160,6.159,6.160
USDSEK,20080303,182800,6.160,6.161,6.160,6.160
USDSEK,20080303,182900,6.161,6.161,6.160,6.161
USDSEK,20080303,183000,6.162,6.164,6.162,6.163
USDSEK,20080303,183100,6.162,6.163,6.162,6.163
USDSEK,20080303,183200,6.162,6.162,6.162,6.162
USDSEK,20080303,183300,6.162,6.162,6.162,6.162
USDSEK,20080303,183400,6.162,6.162,6.161,6.162
USDSEK,20080303,183500,6.162,6.164,6.162,6.164
USDSEK,20080303,183600,6.164,6.164,6.164,6.164
USDSEK,20080303,183700,6.164,6.164,6.164,6.164
USDSEK,20080303,183800,6.164,6.164,6.164,6.164
USDSEK,20080303,183900,6.164,6.164,6.164,6.164
USDSEK,20080303,184000,6.163,6.164,6.163,6.164
USDSEK,20080303,184100,6.164,6.164,6.162,6.162
USDSEK,20080303,184200,6.161,6.161,6.160,6.161
USDSEK,20080303,184300,6.161,6.161,6.161,6.161
USDSEK,20080303,184400,6.160,6.161,6.160,6.160
USDSEK,20080303,184500,6.159,6.159,6.159,6.159
USDSEK,20080303,184600,6.159,6.159,6.159,6.159
USDSEK,20080303,184700,6.160,6.160,6.160,6.160
USDSEK,20080303,184800,6.160,6.160,6.160,6.160
USDSEK,20080303,184900,6.161,6.161,6.160,6.160
USDSEK,20080303,185000,6.161,6.161,6.161,6.161
USDSEK,20080303,185100,6.161,6.161,6.160,6.160
USDSEK,20080303,185200,6.160,6.160,6.160,6.160
USDSEK,20080303,185300,6.159,6.159,6.159,6.159
USDSEK,20080303,185400,6.160,6.161,6.160,6.161
USDSEK,20080303,185500,6.162,6.162,6.162,6.162
USDSEK,20080303,185600,6.162,6.162,6.162,6.162
USDSEK,20080303,185700,6.162,6.162,6.161,6.161
USDSEK,20080303,185800,6.161,6.161,6.161,6.161
USDSEK,20080303,185900,6.160,6.160,6.160,6.160
USDSEK,20080303,190000,6.161,6.161,6.159,6.159
USDSEK,20080303,190100,6.160,6.160,6.160,6.160
USDSEK,20080303,190200,6.159,6.159,6.158,6.158
USDSEK,20080303,190300,6.157,6.158,6.157,6.158
USDSEK,20080303,190400,6.158,6.158,6.158,6.158
USDSEK,20080303,190500,6.157,6.157,6.157,6.157
USDSEK,20080303,190600,6.157,6.157,6.157,6.157
USDSEK,20080303,190700,6.157,6.157,6.157,6.157
USDSEK,20080303,190800,6.157,6.159,6.157,6.159
USDSEK,20080303,190900,6.159,6.159,6.159,6.159
USDSEK,20080303,191000,6.160,6.160,6.160,6.160
USDSEK,20080303,191100,6.159,6.159,6.159,6.159
USDSEK,20080303,191200,6.159,6.159,6.158,6.158
USDSEK,20080303,191300,6.158,6.158,6.158,6.158
USDSEK,20080303,191400,6.158,6.158,6.158,6.158
USDSEK,20080303,191500,6.159,6.159,6.158,6.158
USDSEK,20080303,191600,6.158,6.158,6.158,6.158
USDSEK,20080303,191700,6.158,6.158,6.158,6.158
USDSEK,20080303,191800,6.158,6.158,6.158,6.158
USDSEK,20080303,191900,6.158,6.158,6.158,6.158
USDSEK,20080303,192000,6.158,6.158,6.158,6.158
USDSEK,20080303,192100,6.158,6.158,6.158,6.158
USDSEK,20080303,192200,6.157,6.157,6.157,6.157
USDSEK,20080303,192300,6.157,6.157,6.157,6.157
USDSEK,20080303,192400,6.156,6.157,6.156,6.156
USDSEK,20080303,192500,6.157,6.157,6.156,6.156
USDSEK,20080303,192600,6.156,6.156,6.156,6.156
USDSEK,20080303,192700,6.157,6.157,6.156,6.156
USDSEK,20080303,192800,6.156,6.157,6.156,6.157
USDSEK,20080303,192900,6.156,6.156,6.156,6.156
USDSEK,20080303,193000,6.157,6.157,6.156,6.157
USDSEK,20080303,193100,6.157,6.157,6.156,6.156
USDSEK,20080303,193200,6.156,6.156,6.156,6.156
USDSEK,20080303,193300,6.157,6.157,6.157,6.157
USDSEK,20080303,193400,6.157,6.157,6.157,6.157
USDSEK,20080303,193500,6.157,6.157,6.157,6.157
USDSEK,20080303,193600,6.157,6.157,6.157,6.157
USDSEK,20080303,193700,6.157,6.157,6.157,6.157
USDSEK,20080303,193800,6.157,6.157,6.157,6.157
USDSEK,20080303,193900,6.158,6.158,6.158,6.158
USDSEK,20080303,194000,6.158,6.159,6.158,6.159
USDSEK,20080303,194100,6.158,6.159,6.158,6.159
USDSEK,20080303,194200,6.159,6.159,6.158,6.158
USDSEK,20080303,194300,6.159,6.160,6.159,6.160
USDSEK,20080303,194400,6.160,6.160,6.160,6.160
USDSEK,20080303,194500,6.160,6.160,6.160,6.160
USDSEK,20080303,194600,6.161,6.161,6.160,6.160
USDSEK,20080303,194700,6.160,6.161,6.160,6.160
USDSEK,20080303,194800,6.159,6.159,6.159,6.159
USDSEK,20080303,194900,6.159,6.159,6.158,6.159
USDSEK,20080303,195000,6.159,6.159,6.157,6.157
USDSEK,20080303,195100,6.158,6.158,6.156,6.156
USDSEK,20080303,195200,6.157,6.157,6.156,6.156
USDSEK,20080303,195300,6.157,6.157,6.156,6.156
USDSEK,20080303,195400,6.156,6.156,6.156,6.156
USDSEK,20080303,195500,6.155,6.156,6.155,6.156
USDSEK,20080303,195600,6.156,6.156,6.156,6.156
USDSEK,20080303,195700,6.156,6.156,6.156,6.156
USDSEK,20080303,195800,6.156,6.156,6.156,6.156
USDSEK,20080303,195900,6.157,6.157,6.156,6.156
USDSEK,20080303,200000,6.156,6.157,6.156,6.157
USDSEK,20080303,200100,6.157,6.157,6.157,6.157
USDSEK,20080303,200200,6.156,6.157,6.156,6.157
USDSEK,20080303,200300,6.157,6.157,6.157,6.157
USDSEK,20080303,200400,6.158,6.158,6.157,6.157
USDSEK,20080303,200500,6.157,6.157,6.157,6.157
USDSEK,20080303,200600,6.158,6.158,6.157,6.157
USDSEK,20080303,200700,6.157,6.157,6.157,6.157
USDSEK,20080303,200800,6.158,6.158,6.158,6.158
USDSEK,20080303,200900,6.158,6.158,6.158,6.158
USDSEK,20080303,201000,6.157,6.157,6.157,6.157
USDSEK,20080303,201100,6.157,6.158,6.157,6.157
USDSEK,20080303,201200,6.158,6.158,6.158,6.158
USDSEK,20080303,201300,6.157,6.158,6.157,6.158
USDSEK,20080303,201400,6.157,6.158,6.157,6.158
USDSEK,20080303,201500,6.158,6.158,6.157,6.157
USDSEK,20080303,201600,6.157,6.157,6.157,6.157
USDSEK,20080303,201700,6.156,6.156,6.156,6.156
USDSEK,20080303,201800,6.157,6.158,6.157,6.158
USDSEK,20080303,201900,6.158,6.159,6.158,6.159
USDSEK,20080303,202000,6.160,6.160,6.159,6.159
USDSEK,20080303,202100,6.160,6.161,6.160,6.161
USDSEK,20080303,202200,6.160,6.161,6.158,6.158
USDSEK,20080303,202300,6.159,6.159,6.159,6.159
USDSEK,20080303,202400,6.159,6.159,6.159,6.159
USDSEK,20080303,202500,6.158,6.158,6.158,6.158
USDSEK,20080303,202600,6.158,6.158,6.158,6.158
USDSEK,20080303,202700,6.158,6.158,6.158,6.158
USDSEK,20080303,202800,6.158,6.158,6.158,6.158
USDSEK,20080303,202900,6.158,6.158,6.157,6.157
USDSEK,20080303,203000,6.157,6.157,6.157,6.157
USDSEK,20080303,203100,6.158,6.158,6.157,6.158
USDSEK,20080303,203200,6.158,6.158,6.157,6.157
USDSEK,20080303,203300,6.156,6.157,6.154,6.154
USDSEK,20080303,203400,6.154,6.154,6.154,6.154
USDSEK,20080303,203500,6.155,6.155,6.155,6.155
USDSEK,20080303,203600,6.155,6.155,6.154,6.154
USDSEK,20080303,203700,6.154,6.154,6.154,6.154
USDSEK,20080303,203800,6.154,6.154,6.153,6.154
USDSEK,20080303,203900,6.153,6.153,6.153,6.153
USDSEK,20080303,204000,6.153,6.153,6.153,6.153
USDSEK,20080303,204100,6.153,6.153,6.153,6.153
USDSEK,20080303,204200,6.153,6.153,6.153,6.153
USDSEK,20080303,204300,6.153,6.153,6.153,6.153
USDSEK,20080303,204400,6.152,6.152,6.150,6.150
USDSEK,20080303,204500,6.149,6.151,6.149,6.151
USDSEK,20080303,204600,6.152,6.153,6.151,6.152
USDSEK,20080303,204700,6.152,6.152,6.152,6.152
USDSEK,20080303,204800,6.153,6.153,6.153,6.153
USDSEK,20080303,204900,6.153,6.154,6.153,6.154
USDSEK,20080303,205000,6.154,6.155,6.154,6.154
USDSEK,20080303,205100,6.153,6.153,6.153,6.153
USDSEK,20080303,205200,6.153,6.153,6.153,6.153
USDSEK,20080303,205300,6.152,6.153,6.152,6.152
USDSEK,20080303,205400,6.153,6.153,6.152,6.153
USDSEK,20080303,205500,6.153,6.153,6.153,6.153
USDSEK,20080303,205600,6.153,6.153,6.153,6.153
USDSEK,20080303,205700,6.153,6.153,6.153,6.153
USDSEK,20080303,205800,6.153,6.153,6.153,6.153
USDSEK,20080303,205900,6.153,6.153,6.153,6.153
USDSEK,20080303,210000,6.153,6.153,6.153,6.153
USDSEK,20080303,210100,6.153,6.153,6.152,6.152
USDSEK,20080303,210200,6.153,6.153,6.153,6.153
USDSEK,20080303,210300,6.152,6.153,6.152,6.152
USDSEK,20080303,210400,6.152,6.152,6.152,6.152
USDSEK,20080303,210500,6.152,6.152,6.152,6.152
USDSEK,20080303,210600,6.152,6.152,6.152,6.152
USDSEK,20080303,210700,6.153,6.153,6.152,6.152
USDSEK,20080303,210800,6.152,6.152,6.151,6.151
USDSEK,20080303,210900,6.152,6.152,6.151,6.151
USDSEK,20080303,211000,6.151,6.152,6.151,6.152
USDSEK,20080303,211100,6.152,6.152,6.152,6.152
USDSEK,20080303,211300,6.152,6.153,6.152,6.153
USDSEK,20080303,211400,6.153,6.154,6.153,6.154
USDSEK,20080303,211500,6.154,6.154,6.154,6.154
USDSEK,20080303,211600,6.154,6.154,6.154,6.154
USDSEK,20080303,211700,6.155,6.155,6.155,6.155
USDSEK,20080303,211800,6.155,6.155,6.155,6.155
USDSEK,20080303,211900,6.155,6.155,6.155,6.155
USDSEK,20080303,212000,6.154,6.154,6.154,6.154
USDSEK,20080303,212100,6.155,6.155,6.154,6.154
USDSEK,20080303,212200,6.154,6.154,6.154,6.154
USDSEK,20080303,212300,6.154,6.154,6.154,6.154
USDSEK,20080303,212400,6.155,6.155,6.154,6.154
USDSEK,20080303,212500,6.154,6.154,6.154,6.154
USDSEK,20080303,212600,6.154,6.154,6.154,6.154
USDSEK,20080303,212700,6.154,6.154,6.154,6.154
USDSEK,20080303,212800,6.154,6.154,6.154,6.154
USDSEK,20080303,212900,6.155,6.155,6.154,6.154
USDSEK,20080303,213000,6.155,6.155,6.154,6.154
USDSEK,20080303,213100,6.154,6.154,6.154,6.154
USDSEK,20080303,213200,6.154,6.154,6.154,6.154
USDSEK,20080303,213300,6.154,6.154,6.154,6.154
USDSEK,20080303,213400,6.154,6.154,6.154,6.154
USDSEK,20080303,213500,6.153,6.153,6.153,6.153
USDSEK,20080303,213600,6.154,6.154,6.153,6.153
USDSEK,20080303,213700,6.153,6.153,6.152,6.152
USDSEK,20080303,213800,6.151,6.151,6.151,6.151
USDSEK,20080303,213900,6.151,6.151,6.151,6.151
USDSEK,20080303,214000,6.152,6.152,6.150,6.150
USDSEK,20080303,214100,6.149,6.150,6.149,6.150
USDSEK,20080303,214200,6.151,6.151,6.151,6.151
USDSEK,20080303,214300,6.151,6.151,6.151,6.151
USDSEK,20080303,214400,6.151,6.151,6.151,6.151
USDSEK,20080303,214500,6.150,6.150,6.150,6.150
USDSEK,20080303,214600,6.150,6.150,6.150,6.150
USDSEK,20080303,214700,6.150,6.150,6.149,6.149
USDSEK,20080303,214800,6.150,6.150,6.150,6.150
USDSEK,20080303,214900,6.151,6.151,6.151,6.151
USDSEK,20080303,215000,6.151,6.151,6.151,6.151
USDSEK,20080303,215100,6.151,6.151,6.151,6.151
USDSEK,20080303,215200,6.151,6.151,6.151,6.151
USDSEK,20080303,215300,6.151,6.151,6.151,6.151
USDSEK,20080303,215400,6.151,6.152,6.150,6.150
USDSEK,20080303,215500,6.149,6.150,6.149,6.150
USDSEK,20080303,215600,6.150,6.150,6.150,6.150
USDSEK,20080303,215700,6.150,6.150,6.150,6.150
USDSEK,20080303,215800,6.149,6.149,6.149,6.149
USDSEK,20080303,215900,6.149,6.149,6.147,6.147
USDSEK,20080303,220000,6.146,6.146,6.145,6.146
USDSEK,20080303,220100,6.147,6.147,6.145,6.145
USDSEK,20080303,220200,6.146,6.146,6.145,6.145
USDSEK,20080303,220300,6.145,6.145,6.145,6.145
USDSEK,20080303,220400,6.145,6.146,6.145,6.146
USDSEK,20080303,220500,6.145,6.146,6.145,6.146
USDSEK,20080303,220600,6.146,6.146,6.146,6.146
USDSEK,20080303,220700,6.147,6.147,6.147,6.147
USDSEK,20080303,220800,6.147,6.147,6.146,6.147
USDSEK,20080303,220900,6.146,6.147,6.146,6.146
USDSEK,20080303,221000,6.147,6.147,6.146,6.146
USDSEK,20080303,221100,6.146,6.146,6.146,6.146
USDSEK,20080303,221200,6.146,6.146,6.146,6.146
USDSEK,20080303,221300,6.146,6.146,6.146,6.146
USDSEK,20080303,221400,6.146,6.146,6.145,6.145
USDSEK,20080303,221500,6.146,6.146,6.145,6.146
USDSEK,20080303,221600,6.146,6.146,6.146,6.146
USDSEK,20080303,221700,6.146,6.146,6.146,6.146
USDSEK,20080303,221800,6.146,6.146,6.146,6.146
USDSEK,20080303,221900,6.146,6.146,6.146,6.146
USDSEK,20080303,222000,6.146,6.146,6.146,6.146
USDSEK,20080303,222100,6.147,6.147,6.147,6.147
USDSEK,20080303,222200,6.146,6.146,6.146,6.146
USDSEK,20080303,222300,6.146,6.146,6.145,6.146
USDSEK,20080303,222400,6.146,6.147,6.145,6.147
USDSEK,20080303,222500,6.146,6.146,6.146,6.146
USDSEK,20080303,222600,6.146,6.146,6.145,6.145
USDSEK,20080303,222700,6.144,6.145,6.144,6.145
USDSEK,20080303,222800,6.144,6.145,6.144,6.145
USDSEK,20080303,222900,6.146,6.146,6.145,6.146
USDSEK,20080303,223000,6.147,6.147,6.147,6.147
USDSEK,20080303,223100,6.148,6.148,6.147,6.147
USDSEK,20080303,223200,6.147,6.148,6.147,6.148
USDSEK,20080303,223300,6.147,6.147,6.147,6.147
USDSEK,20080303,223400,6.147,6.147,6.147,6.147
USDSEK,20080303,223500,6.148,6.148,6.147,6.147
USDSEK,20080303,223600,6.146,6.146,6.146,6.146
USDSEK,20080303,223700,6.146,6.146,6.146,6.146
USDSEK,20080303,223800,6.147,6.147,6.146,6.146
USDSEK,20080303,223900,6.146,6.147,6.146,6.147
USDSEK,20080303,224000,6.147,6.147,6.147,6.147
USDSEK,20080303,224100,6.147,6.147,6.147,6.147
USDSEK,20080303,224200,6.147,6.147,6.147,6.147
USDSEK,20080303,224300,6.147,6.147,6.147,6.147
USDSEK,20080303,224400,6.148,6.148,6.147,6.147
USDSEK,20080303,224500,6.148,6.148,6.148,6.148
USDSEK,20080303,224600,6.147,6.147,6.147,6.147
USDSEK,20080303,224700,6.147,6.147,6.147,6.147
USDSEK,20080303,224800,6.147,6.147,6.147,6.147
USDSEK,20080303,224900,6.147,6.147,6.147,6.147
USDSEK,20080303,225000,6.147,6.147,6.147,6.147
USDSEK,20080303,225100,6.146,6.147,6.145,6.145
USDSEK,20080303,225200,6.145,6.146,6.145,6.146
USDSEK,20080303,225300,6.145,6.146,6.145,6.146
USDSEK,20080303,225400,6.145,6.146,6.145,6.145
USDSEK,20080303,225500,6.145,6.145,6.144,6.145
USDSEK,20080303,225600,6.145,6.145,6.145,6.145
USDSEK,20080303,225700,6.145,6.145,6.145,6.145
USDSEK,20080303,225800,6.145,6.145,6.145,6.145
USDSEK,20080303,225900,6.145,6.145,6.145,6.145
USDSEK,20080303,230000,6.145,6.145,6.145,6.145
USDSEK,20080303,230100,6.145,6.145,6.145,6.145
USDSEK,20080303,230200,6.146,6.146,6.146,6.146
USDSEK,20080303,230300,6.146,6.146,6.146,6.146
USDSEK,20080303,230400,6.145,6.146,6.145,6.146
USDSEK,20080303,230500,6.147,6.147,6.147,6.147
USDSEK,20080303,230600,6.148,6.149,6.148,6.149
USDSEK,20080303,230700,6.149,6.149,6.149,6.149
USDSEK,20080303,230800,6.149,6.149,6.149,6.149
USDSEK,20080303,230900,6.149,6.149,6.149,6.149
USDSEK,20080303,231000,6.149,6.149,6.149,6.149
USDSEK,20080303,231100,6.149,6.149,6.149,6.149
USDSEK,20080303,231200,6.149,6.149,6.149,6.149
USDSEK,20080303,231300,6.149,6.149,6.149,6.149
USDSEK,20080303,231400,6.150,6.151,6.150,6.150
USDSEK,20080303,231500,6.150,6.150,6.150,6.150
USDSEK,20080303,231600,6.149,6.150,6.149,6.150
USDSEK,20080303,231700,6.150,6.150,6.149,6.149
USDSEK,20080303,231800,6.150,6.150,6.150,6.150
USDSEK,20080303,231900,6.149,6.149,6.149,6.149
USDSEK,20080303,232000,6.149,6.149,6.149,6.149
USDSEK,20080303,232100,6.149,6.149,6.148,6.148
USDSEK,20080303,232200,6.149,6.149,6.148,6.148
USDSEK,20080303,232300,6.149,6.149,6.148,6.148
USDSEK,20080303,232400,6.148,6.148,6.148,6.148
USDSEK,20080303,232500,6.148,6.148,6.148,6.148
USDSEK,20080303,232600,6.148,6.148,6.148,6.148
USDSEK,20080303,232700,6.148,6.148,6.148,6.148
USDSEK,20080303,232800,6.148,6.148,6.148,6.148
USDSEK,20080303,232900,6.147,6.147,6.147,6.147
USDSEK,20080303,233000,6.147,6.147,6.147,6.147
USDSEK,20080303,233100,6.147,6.147,6.147,6.147
USDSEK,20080303,233200,6.147,6.148,6.147,6.148
USDSEK,20080303,233300,6.147,6.148,6.147,6.148
USDSEK,20080303,233400,6.147,6.147,6.147,6.147
USDSEK,20080303,233500,6.147,6.148,6.147,6.147
USDSEK,20080303,233600,6.147,6.147,6.147,6.147
USDSEK,20080303,233700,6.147,6.147,6.147,6.147
USDSEK,20080303,233800,6.147,6.147,6.147,6.147
USDSEK,20080303,233900,6.147,6.147,6.147,6.147
USDSEK,20080303,234000,6.147,6.147,6.147,6.147
USDSEK,20080303,234100,6.147,6.147,6.147,6.147
USDSEK,20080303,234200,6.147,6.147,6.147,6.147
USDSEK,20080303,234300,6.147,6.147,6.147,6.147
USDSEK,20080303,234400,6.147,6.147,6.147,6.147
USDSEK,20080303,234500,6.147,6.147,6.147,6.147
USDSEK,20080303,234600,6.147,6.147,6.147,6.147
USDSEK,20080303,234700,6.147,6.147,6.147,6.147
USDSEK,20080303,234800,6.147,6.147,6.147,6.147
USDSEK,20080303,234900,6.147,6.147,6.147,6.147
USDSEK,20080303,235000,6.146,6.147,6.146,6.146
USDSEK,20080303,235100,6.145,6.146,6.145,6.146
USDSEK,20080303,235200,6.145,6.145,6.145,6.145
USDSEK,20080303,235300,6.145,6.146,6.145,6.146
USDSEK,20080303,235400,6.146,6.147,6.146,6.147
USDSEK,20080303,235500,6.147,6.147,6.146,6.146
USDSEK,20080303,235600,6.146,6.146,6.146,6.146
USDSEK,20080303,235700,6.147,6.147,6.147,6.147
USDSEK,20080303,235800,6.147,6.147,6.147,6.147
USDSEK,20080303,235900,6.147,6.147,6.147,6.147
USDSEK,20080304,000000,6.147,6.147,6.147,6.147
USDSGD,20080303,000100,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,000200,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,000300,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,000400,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,000500,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,000600,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,000700,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,000800,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,000900,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,001000,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,001100,1.3944,1.3944,1.3944,1.3944
USDSGD,20080303,001200,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,001300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,001400,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,001500,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,001600,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,001700,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,001800,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,001900,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,002000,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,002100,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,002200,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,002300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,002400,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,002500,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,002600,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,002700,1.3948,1.3948,1.3948,1.3948
USDSGD,20080303,002800,1.3949,1.3950,1.3949,1.3950
USDSGD,20080303,002900,1.3951,1.3953,1.3951,1.3953
USDSGD,20080303,003000,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,003100,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,003200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,003300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,003400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,003500,1.3952,1.3952,1.3951,1.3951
USDSGD,20080303,003600,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,003700,1.3951,1.3951,1.3950,1.3950
USDSGD,20080303,003800,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,003900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,004000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,004100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,004200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,004300,1.3947,1.3947,1.3947,1.3947
USDSGD,20080303,004400,1.3947,1.3947,1.3945,1.3945
USDSGD,20080303,004500,1.3946,1.3947,1.3946,1.3947
USDSGD,20080303,004600,1.3948,1.3948,1.3948,1.3948
USDSGD,20080303,004700,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,004800,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,004900,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,005000,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,005100,1.3949,1.3951,1.3949,1.3951
USDSGD,20080303,005200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,005300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,005400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,005500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,005600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,005700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,005800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,005900,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,010000,1.3952,1.3953,1.3952,1.3953
USDSGD,20080303,010100,1.3954,1.3955,1.3954,1.3955
USDSGD,20080303,010200,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,010300,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,010400,1.3955,1.3956,1.3955,1.3956
USDSGD,20080303,010500,1.3957,1.3960,1.3957,1.3960
USDSGD,20080303,010600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,010700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,010800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,010900,1.3960,1.3960,1.3958,1.3958
USDSGD,20080303,011000,1.3959,1.3960,1.3959,1.3960
USDSGD,20080303,011100,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,011200,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,011300,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,011400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,011500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,011600,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,011700,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,011800,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,011900,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,012000,1.3960,1.3960,1.3959,1.3959
USDSGD,20080303,012100,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,012200,1.3960,1.3962,1.3960,1.3962
USDSGD,20080303,012300,1.3963,1.3963,1.3963,1.3963
USDSGD,20080303,012400,1.3963,1.3968,1.3963,1.3968
USDSGD,20080303,012500,1.3969,1.3970,1.3969,1.3970
USDSGD,20080303,012600,1.3970,1.3970,1.3970,1.3970
USDSGD,20080303,012700,1.3970,1.3970,1.3970,1.3970
USDSGD,20080303,012800,1.3969,1.3969,1.3968,1.3968
USDSGD,20080303,012900,1.3969,1.3969,1.3969,1.3969
USDSGD,20080303,013000,1.3969,1.3969,1.3969,1.3969
USDSGD,20080303,013100,1.3969,1.3971,1.3969,1.3971
USDSGD,20080303,013200,1.3971,1.3971,1.3971,1.3971
USDSGD,20080303,013300,1.3972,1.3972,1.3971,1.3971
USDSGD,20080303,013400,1.3970,1.3970,1.3967,1.3968
USDSGD,20080303,013500,1.3969,1.3971,1.3969,1.3971
USDSGD,20080303,013600,1.3971,1.3971,1.3971,1.3971
USDSGD,20080303,013700,1.3971,1.3971,1.3971,1.3971
USDSGD,20080303,013800,1.3971,1.3971,1.3971,1.3971
USDSGD,20080303,013900,1.3972,1.3972,1.3972,1.3972
USDSGD,20080303,014000,1.3972,1.3972,1.3972,1.3972
USDSGD,20080303,014100,1.3972,1.3972,1.3971,1.3971
USDSGD,20080303,014200,1.3971,1.3972,1.3971,1.3972
USDSGD,20080303,014300,1.3971,1.3971,1.3969,1.3969
USDSGD,20080303,014400,1.3969,1.3969,1.3969,1.3969
USDSGD,20080303,014500,1.3970,1.3970,1.3970,1.3970
USDSGD,20080303,014600,1.3971,1.3972,1.3971,1.3971
USDSGD,20080303,014700,1.3970,1.3970,1.3970,1.3970
USDSGD,20080303,014800,1.3970,1.3970,1.3970,1.3970
USDSGD,20080303,014900,1.3970,1.3970,1.3967,1.3967
USDSGD,20080303,015000,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,015100,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,015200,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,015300,1.3965,1.3966,1.3965,1.3966
USDSGD,20080303,015400,1.3965,1.3965,1.3965,1.3965
USDSGD,20080303,015500,1.3965,1.3965,1.3964,1.3964
USDSGD,20080303,015600,1.3963,1.3963,1.3961,1.3963
USDSGD,20080303,015700,1.3963,1.3963,1.3963,1.3963
USDSGD,20080303,015800,1.3962,1.3962,1.3962,1.3962
USDSGD,20080303,015900,1.3962,1.3962,1.3961,1.3961
USDSGD,20080303,020000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,020100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,020200,1.3962,1.3962,1.3962,1.3962
USDSGD,20080303,020300,1.3962,1.3962,1.3962,1.3962
USDSGD,20080303,020400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,020500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,020600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,020700,1.3961,1.3963,1.3961,1.3963
USDSGD,20080303,020800,1.3963,1.3963,1.3963,1.3963
USDSGD,20080303,020900,1.3963,1.3964,1.3963,1.3964
USDSGD,20080303,021000,1.3965,1.3965,1.3965,1.3965
USDSGD,20080303,021100,1.3965,1.3965,1.3965,1.3965
USDSGD,20080303,021200,1.3965,1.3965,1.3965,1.3965
USDSGD,20080303,021300,1.3965,1.3965,1.3965,1.3965
USDSGD,20080303,021400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,021500,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,021600,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,021700,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,021800,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,021900,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,022000,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,022100,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,022200,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,022300,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,022400,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,022500,1.3966,1.3966,1.3966,1.3966
USDSGD,20080303,022600,1.3967,1.3967,1.3967,1.3967
USDSGD,20080303,022700,1.3966,1.3966,1.3962,1.3962
USDSGD,20080303,022800,1.3963,1.3963,1.3961,1.3961
USDSGD,20080303,022900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,023000,1.3962,1.3963,1.3962,1.3963
USDSGD,20080303,023100,1.3962,1.3962,1.3962,1.3962
USDSGD,20080303,023200,1.3961,1.3961,1.3960,1.3960
USDSGD,20080303,023300,1.3960,1.3961,1.3960,1.3961
USDSGD,20080303,023400,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,023500,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,023600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,023700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,023800,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,023900,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,024000,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,024100,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,024200,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,024300,1.3960,1.3960,1.3958,1.3958
USDSGD,20080303,024400,1.3959,1.3959,1.3958,1.3958
USDSGD,20080303,024500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,024600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,024700,1.3958,1.3958,1.3957,1.3957
USDSGD,20080303,024800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,024900,1.3958,1.3958,1.3956,1.3956
USDSGD,20080303,025000,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,025100,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,025200,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,025300,1.3955,1.3955,1.3954,1.3954
USDSGD,20080303,025400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,025500,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,025600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,025700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,025800,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,025900,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,030000,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,030100,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,030200,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,030300,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,030400,1.3953,1.3954,1.3953,1.3954
USDSGD,20080303,030500,1.3955,1.3956,1.3955,1.3956
USDSGD,20080303,030600,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,030700,1.3957,1.3958,1.3957,1.3958
USDSGD,20080303,030800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,030900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,031000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,031100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,031200,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,031300,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,031400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,031500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,031600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,031700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,031800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,031900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,032000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,032100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,032200,1.3959,1.3959,1.3957,1.3957
USDSGD,20080303,032300,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,032400,1.3956,1.3956,1.3955,1.3955
USDSGD,20080303,032500,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,032600,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,032700,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,032800,1.3955,1.3955,1.3954,1.3954
USDSGD,20080303,032900,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,033000,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,033100,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,033200,1.3955,1.3955,1.3954,1.3954
USDSGD,20080303,033300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,033400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,033500,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,033600,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,033700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,033800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,033900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,034000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,034100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,034200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,034300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,034400,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,034500,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,034600,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,034700,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,034800,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,034900,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,035000,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,035100,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,035200,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,035300,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,035400,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,035500,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,035600,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,035700,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,035800,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,035900,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,040000,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,040100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,040200,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,040300,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,040400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,040500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,040600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,040700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,040800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,040900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,041000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,041100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,041200,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,041300,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,041400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,041500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,041600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,041700,1.3958,1.3958,1.3957,1.3957
USDSGD,20080303,041800,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,041900,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,042000,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,042100,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,042200,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,042300,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,042400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,042500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,042600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,042700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,042800,1.3958,1.3958,1.3957,1.3958
USDSGD,20080303,042900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,043000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,043100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,043200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,043300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,043400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,043500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,043600,1.3959,1.3959,1.3958,1.3958
USDSGD,20080303,043700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,043800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,043900,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,044000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,044100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,044200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,044300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,044400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,044500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,044600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,044700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,044800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,044900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,045000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,045100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,045300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,045400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,045500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,045600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,045700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,045800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,045900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,050900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,051000,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,051100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,051200,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,051300,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,051400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,051500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,051600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,051700,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,051800,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,051900,1.3958,1.3959,1.3958,1.3959
USDSGD,20080303,052000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,052100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,052200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,052300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,052400,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,052500,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,052600,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,052700,1.3958,1.3958,1.3957,1.3957
USDSGD,20080303,052800,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,052900,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,053000,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,053200,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,053400,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,053500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,053600,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,053700,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,053800,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,053900,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,054000,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,054100,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,054200,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,054300,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,054400,1.3955,1.3956,1.3955,1.3955
USDSGD,20080303,054500,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,054600,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,054700,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,054800,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,054900,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,055000,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,055100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,055200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,055300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,055400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,055500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,055600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,055700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,055800,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,055900,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060000,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060100,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060200,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060300,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060400,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060500,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060800,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,060900,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,061000,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,061100,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,061200,1.3952,1.3953,1.3952,1.3953
USDSGD,20080303,061300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,061400,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,061500,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,061600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,061700,1.3953,1.3954,1.3953,1.3954
USDSGD,20080303,061800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,061900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,062000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,062100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,062200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,062300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,062400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,062500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,062600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,062700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,062800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,062900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063200,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063300,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063400,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063500,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,063900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,064000,1.3952,1.3954,1.3952,1.3954
USDSGD,20080303,064100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,064200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,064300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,064400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,064500,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,064600,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,064700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,064800,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,064900,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,065000,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,065100,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,065200,1.3952,1.3953,1.3952,1.3953
USDSGD,20080303,065300,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,065400,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,065500,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,065600,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,065700,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,065800,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,065900,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,070000,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,070100,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,070200,1.3953,1.3953,1.3953,1.3953
USDSGD,20080303,070300,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,070400,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,070500,1.3955,1.3955,1.3955,1.3955
USDSGD,20080303,070600,1.3955,1.3956,1.3954,1.3954
USDSGD,20080303,070700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,070800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,070900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,071000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,071100,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,071200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,071300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,071400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,071500,1.3955,1.3957,1.3955,1.3957
USDSGD,20080303,071600,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,071700,1.3958,1.3960,1.3958,1.3960
USDSGD,20080303,071800,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,071900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,072000,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,072100,1.3960,1.3961,1.3960,1.3961
USDSGD,20080303,072300,1.3961,1.3962,1.3961,1.3962
USDSGD,20080303,072400,1.3962,1.3962,1.3962,1.3962
USDSGD,20080303,072500,1.3962,1.3962,1.3961,1.3961
USDSGD,20080303,072600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,072700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,072800,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,072900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,073000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,073100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,073200,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,073300,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,073400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,073500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,073600,1.3960,1.3960,1.3959,1.3959
USDSGD,20080303,073700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,073800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,073900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074100,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074200,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074300,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074600,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074700,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,074900,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,075000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,075100,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,075200,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,075300,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,075400,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,075500,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,075600,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,075700,1.3960,1.3960,1.3960,1.3960
USDSGD,20080303,075800,1.3960,1.3961,1.3960,1.3961
USDSGD,20080303,075900,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,080000,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,080100,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,080200,1.3959,1.3959,1.3958,1.3958
USDSGD,20080303,080300,1.3959,1.3960,1.3959,1.3959
USDSGD,20080303,080400,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,080500,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,080600,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,080700,1.3961,1.3961,1.3961,1.3961
USDSGD,20080303,080800,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,080900,1.3959,1.3960,1.3959,1.3959
USDSGD,20080303,081000,1.3959,1.3959,1.3959,1.3959
USDSGD,20080303,081100,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,081200,1.3958,1.3958,1.3958,1.3958
USDSGD,20080303,081300,1.3958,1.3958,1.3957,1.3957
USDSGD,20080303,081400,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,081500,1.3957,1.3957,1.3957,1.3957
USDSGD,20080303,081600,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,081700,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,081800,1.3954,1.3954,1.3953,1.3954
USDSGD,20080303,081900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,082000,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,082100,1.3956,1.3956,1.3954,1.3954
USDSGD,20080303,082200,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,082300,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,082400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,082500,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,082600,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,082700,1.3956,1.3957,1.3956,1.3956
USDSGD,20080303,082800,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,082900,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,083000,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,083100,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,083200,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,083300,1.3956,1.3956,1.3956,1.3956
USDSGD,20080303,083400,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,083500,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,083600,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,083700,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,083800,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,083900,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,084000,1.3954,1.3954,1.3954,1.3954
USDSGD,20080303,084100,1.3953,1.3953,1.3949,1.3951
USDSGD,20080303,084200,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,084300,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,084400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,084500,1.3950,1.3951,1.3949,1.3951
USDSGD,20080303,084600,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,084700,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,084800,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,084900,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,085000,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,085100,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,085200,1.3947,1.3948,1.3947,1.3948
USDSGD,20080303,085300,1.3947,1.3949,1.3947,1.3949
USDSGD,20080303,085400,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,085500,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,085600,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,085700,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,085800,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,085900,1.3949,1.3949,1.3949,1.3949
USDSGD,20080303,090000,1.3949,1.3951,1.3949,1.3951
USDSGD,20080303,090100,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,090200,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,090300,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,090400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,090500,1.3952,1.3952,1.3951,1.3951
USDSGD,20080303,090600,1.3951,1.3951,1.3950,1.3951
USDSGD,20080303,090700,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,090800,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,090900,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,091000,1.3950,1.3951,1.3950,1.3951
USDSGD,20080303,091100,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,091200,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,091300,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,091400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,091500,1.3952,1.3953,1.3952,1.3952
USDSGD,20080303,091600,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,091700,1.3952,1.3952,1.3952,1.3952
USDSGD,20080303,091800,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,091900,1.3951,1.3951,1.3950,1.3950
USDSGD,20080303,092000,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,092100,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,092200,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,092300,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,092400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,092500,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,092600,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,092700,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,092800,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,092900,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,093000,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,093100,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,093200,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,093300,1.3950,1.3951,1.3950,1.3951
USDSGD,20080303,093400,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,093500,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,093600,1.3951,1.3951,1.3951,1.3951
USDSGD,20080303,093700,1.3950,1.3950,1.3950,1.3950
USDSGD,20080303,093800,1.3949,1.3949,1.3948,1.3948
USDSGD,20080303,093900,1.3947,1.3947,1.3946,1.3946
USDSGD,20080303,094000,1.3947,1.3947,1.3936,1.3936
USDSGD,20080303,094100,1.3934,1.3937,1.3934,1.3937
USDSGD,20080303,094200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080303,094300,1.3940,1.3940,1.3938,1.3939
USDSGD,20080303,094400,1.3939,1.3939,1.3939,1.3939
USDSGD,20080303,094500,1.3939,1.3939,1.3939,1.3939
USDSGD,20080303,094600,1.3942,1.3942,1.3942,1.3942
USDSGD,20080303,094700,1.3942,1.3942,1.3941,1.3941
USDSGD,20080303,094800,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,094900,1.3942,1.3942,1.3942,1.3942
USDSGD,20080303,095000,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,095100,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,095200,1.3942,1.3942,1.3942,1.3942
USDSGD,20080303,095300,1.3942,1.3942,1.3941,1.3941
USDSGD,20080303,095400,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,095500,1.3941,1.3942,1.3941,1.3942
USDSGD,20080303,095600,1.3942,1.3942,1.3942,1.3942
USDSGD,20080303,095700,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,095800,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,095900,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,100000,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,100100,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,100200,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,100300,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,100400,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,100500,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,100600,1.3941,1.3941,1.3940,1.3940
USDSGD,20080303,100700,1.3939,1.3939,1.3939,1.3939
USDSGD,20080303,100800,1.3940,1.3940,1.3939,1.3939
USDSGD,20080303,100900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080303,101000,1.3940,1.3940,1.3940,1.3940
USDSGD,20080303,101100,1.3939,1.3941,1.3939,1.3941
USDSGD,20080303,101200,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,101300,1.3942,1.3942,1.3942,1.3942
USDSGD,20080303,101400,1.3942,1.3942,1.3939,1.3939
USDSGD,20080303,101500,1.3939,1.3939,1.3939,1.3939
USDSGD,20080303,101600,1.3937,1.3937,1.3937,1.3937
USDSGD,20080303,101700,1.3937,1.3937,1.3936,1.3936
USDSGD,20080303,101800,1.3936,1.3936,1.3936,1.3936
USDSGD,20080303,101900,1.3936,1.3936,1.3936,1.3936
USDSGD,20080303,102000,1.3928,1.3932,1.3928,1.3932
USDSGD,20080303,102100,1.3931,1.3931,1.3926,1.3926
USDSGD,20080303,102200,1.3928,1.3930,1.3928,1.3930
USDSGD,20080303,102300,1.3929,1.3929,1.3928,1.3928
USDSGD,20080303,102400,1.3928,1.3928,1.3927,1.3927
USDSGD,20080303,102500,1.3926,1.3926,1.3926,1.3926
USDSGD,20080303,102600,1.3926,1.3926,1.3925,1.3925
USDSGD,20080303,102700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080303,102800,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,102900,1.3926,1.3926,1.3926,1.3926
USDSGD,20080303,103000,1.3926,1.3928,1.3926,1.3928
USDSGD,20080303,103100,1.3929,1.3929,1.3929,1.3929
USDSGD,20080303,103200,1.3929,1.3931,1.3928,1.3928
USDSGD,20080303,103300,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,103400,1.3928,1.3928,1.3927,1.3927
USDSGD,20080303,103500,1.3926,1.3926,1.3926,1.3926
USDSGD,20080303,103600,1.3926,1.3926,1.3926,1.3926
USDSGD,20080303,103700,1.3926,1.3927,1.3926,1.3927
USDSGD,20080303,103800,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,103900,1.3928,1.3928,1.3925,1.3925
USDSGD,20080303,104000,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,104100,1.3924,1.3924,1.3921,1.3922
USDSGD,20080303,104200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080303,104300,1.3922,1.3922,1.3922,1.3922
USDSGD,20080303,104400,1.3922,1.3922,1.3922,1.3922
USDSGD,20080303,104500,1.3922,1.3922,1.3922,1.3922
USDSGD,20080303,104600,1.3924,1.3924,1.3924,1.3924
USDSGD,20080303,104700,1.3924,1.3924,1.3924,1.3924
USDSGD,20080303,104800,1.3924,1.3924,1.3924,1.3924
USDSGD,20080303,104900,1.3923,1.3923,1.3923,1.3923
USDSGD,20080303,105000,1.3923,1.3924,1.3923,1.3924
USDSGD,20080303,105100,1.3924,1.3924,1.3923,1.3923
USDSGD,20080303,105200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080303,105300,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,105400,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,105500,1.3921,1.3921,1.3920,1.3920
USDSGD,20080303,105600,1.3920,1.3920,1.3920,1.3920
USDSGD,20080303,105700,1.3920,1.3920,1.3920,1.3920
USDSGD,20080303,105800,1.3922,1.3922,1.3921,1.3921
USDSGD,20080303,105900,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,110000,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,110100,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,110200,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,110300,1.3924,1.3924,1.3924,1.3924
USDSGD,20080303,110400,1.3923,1.3923,1.3923,1.3923
USDSGD,20080303,110500,1.3924,1.3927,1.3924,1.3924
USDSGD,20080303,110600,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,110700,1.3925,1.3928,1.3925,1.3928
USDSGD,20080303,110800,1.3927,1.3927,1.3926,1.3926
USDSGD,20080303,110900,1.3925,1.3926,1.3925,1.3926
USDSGD,20080303,111000,1.3926,1.3926,1.3926,1.3926
USDSGD,20080303,111100,1.3926,1.3926,1.3926,1.3926
USDSGD,20080303,111200,1.3926,1.3928,1.3926,1.3928
USDSGD,20080303,111300,1.3927,1.3927,1.3923,1.3923
USDSGD,20080303,111400,1.3924,1.3925,1.3924,1.3925
USDSGD,20080303,111500,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,111600,1.3926,1.3927,1.3926,1.3926
USDSGD,20080303,111700,1.3926,1.3926,1.3926,1.3926
USDSGD,20080303,111800,1.3925,1.3926,1.3925,1.3926
USDSGD,20080303,111900,1.3926,1.3926,1.3926,1.3926
USDSGD,20080303,112000,1.3926,1.3926,1.3925,1.3925
USDSGD,20080303,112100,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,112200,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,112300,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,112400,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,112500,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,112600,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,112700,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,112800,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,112900,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,113000,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,113100,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,113200,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,113300,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,113400,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,113500,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,113600,1.3928,1.3928,1.3925,1.3925
USDSGD,20080303,113700,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,113800,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,113900,1.3926,1.3926,1.3926,1.3926
USDSGD,20080303,114000,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,114100,1.3924,1.3924,1.3924,1.3924
USDSGD,20080303,114200,1.3924,1.3924,1.3924,1.3924
USDSGD,20080303,114300,1.3924,1.3925,1.3924,1.3924
USDSGD,20080303,114400,1.3924,1.3924,1.3924,1.3924
USDSGD,20080303,114500,1.3924,1.3933,1.3924,1.3933
USDSGD,20080303,114600,1.3929,1.3932,1.3928,1.3932
USDSGD,20080303,114700,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,114800,1.3934,1.3934,1.3933,1.3933
USDSGD,20080303,114900,1.3933,1.3933,1.3930,1.3932
USDSGD,20080303,115000,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,115100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,115200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,115300,1.3935,1.3935,1.3935,1.3935
USDSGD,20080303,115400,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,115500,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,115600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,115700,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,115800,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,115900,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,120000,1.3934,1.3936,1.3934,1.3936
USDSGD,20080303,120100,1.3936,1.3936,1.3935,1.3935
USDSGD,20080303,120200,1.3935,1.3935,1.3935,1.3935
USDSGD,20080303,120300,1.3937,1.3937,1.3937,1.3937
USDSGD,20080303,120400,1.3937,1.3937,1.3937,1.3937
USDSGD,20080303,120500,1.3937,1.3940,1.3937,1.3940
USDSGD,20080303,120600,1.3940,1.3940,1.3940,1.3940
USDSGD,20080303,120700,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,120800,1.3941,1.3941,1.3941,1.3941
USDSGD,20080303,120900,1.3940,1.3940,1.3940,1.3940
USDSGD,20080303,121000,1.3940,1.3940,1.3940,1.3940
USDSGD,20080303,121100,1.3940,1.3940,1.3940,1.3940
USDSGD,20080303,121200,1.3940,1.3940,1.3940,1.3940
USDSGD,20080303,121300,1.3940,1.3940,1.3940,1.3940
USDSGD,20080303,121400,1.3938,1.3938,1.3938,1.3938
USDSGD,20080303,121500,1.3938,1.3938,1.3937,1.3937
USDSGD,20080303,121600,1.3938,1.3938,1.3938,1.3938
USDSGD,20080303,121700,1.3938,1.3938,1.3938,1.3938
USDSGD,20080303,121800,1.3938,1.3938,1.3938,1.3938
USDSGD,20080303,121900,1.3938,1.3938,1.3936,1.3936
USDSGD,20080303,122000,1.3936,1.3936,1.3936,1.3936
USDSGD,20080303,122100,1.3936,1.3936,1.3936,1.3936
USDSGD,20080303,122200,1.3936,1.3936,1.3936,1.3936
USDSGD,20080303,122300,1.3936,1.3936,1.3936,1.3936
USDSGD,20080303,122400,1.3937,1.3937,1.3937,1.3937
USDSGD,20080303,122500,1.3937,1.3937,1.3934,1.3934
USDSGD,20080303,122600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,122700,1.3936,1.3936,1.3936,1.3936
USDSGD,20080303,122800,1.3936,1.3936,1.3935,1.3935
USDSGD,20080303,122900,1.3935,1.3935,1.3935,1.3935
USDSGD,20080303,123000,1.3935,1.3935,1.3935,1.3935
USDSGD,20080303,123100,1.3935,1.3935,1.3935,1.3935
USDSGD,20080303,123200,1.3935,1.3935,1.3935,1.3935
USDSGD,20080303,123300,1.3935,1.3935,1.3935,1.3935
USDSGD,20080303,123400,1.3935,1.3935,1.3935,1.3935
USDSGD,20080303,123500,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,123600,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,123700,1.3933,1.3935,1.3933,1.3934
USDSGD,20080303,123800,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,123900,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,124000,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,124100,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,124200,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,124300,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,124400,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,124500,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,124600,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,124700,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,124800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,124900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,125000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,125100,1.3931,1.3933,1.3931,1.3933
USDSGD,20080303,125200,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,125300,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,125400,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,125500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,125600,1.3931,1.3931,1.3930,1.3930
USDSGD,20080303,125700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,125800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,125900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,130000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,130100,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,130200,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,130300,1.3934,1.3934,1.3933,1.3933
USDSGD,20080303,130400,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,130500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,130600,1.3930,1.3930,1.3929,1.3929
USDSGD,20080303,130700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,130800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,130900,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,131000,1.3934,1.3934,1.3933,1.3934
USDSGD,20080303,131100,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,131200,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,131300,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,131400,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,131500,1.3934,1.3934,1.3933,1.3933
USDSGD,20080303,131600,1.3934,1.3934,1.3934,1.3934
USDSGD,20080303,131700,1.3934,1.3934,1.3933,1.3933
USDSGD,20080303,131800,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,131900,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,132000,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,132100,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,132200,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,132300,1.3935,1.3935,1.3933,1.3933
USDSGD,20080303,132400,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,132500,1.3933,1.3933,1.3933,1.3933
USDSGD,20080303,132600,1.3933,1.3933,1.3931,1.3931
USDSGD,20080303,132700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,132800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,132900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,133000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,133100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,133200,1.3933,1.3933,1.3932,1.3932
USDSGD,20080303,133300,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,133400,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,133500,1.3933,1.3933,1.3932,1.3932
USDSGD,20080303,133600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,133700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,133800,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,133900,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,134000,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,134100,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,134200,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,134300,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,134400,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,134500,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,134600,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,134700,1.3931,1.3931,1.3931,1.3931
USDSGD,20080303,134800,1.3931,1.3932,1.3931,1.3932
USDSGD,20080303,134900,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,135000,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,135100,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,135200,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,135300,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,135400,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,135500,1.3932,1.3932,1.3932,1.3932
USDSGD,20080303,135600,1.3931,1.3931,1.3929,1.3929
USDSGD,20080303,135700,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,135800,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,135900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140000,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140100,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140200,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140300,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140400,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140500,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140600,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140700,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140800,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,140900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141000,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141100,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141200,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141300,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141400,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141500,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141600,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141700,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141800,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,141900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,142000,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,142100,1.3927,1.3929,1.3927,1.3929
USDSGD,20080303,142200,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,142300,1.3927,1.3928,1.3927,1.3928
USDSGD,20080303,142400,1.3929,1.3929,1.3928,1.3928
USDSGD,20080303,142500,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,142600,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,142700,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,142800,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,142900,1.3928,1.3928,1.3928,1.3928
USDSGD,20080303,143000,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,143100,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,143200,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,143300,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,143400,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,143500,1.3927,1.3928,1.3927,1.3928
USDSGD,20080303,143600,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,143700,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,143800,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,143900,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,144000,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,144100,1.3927,1.3928,1.3927,1.3928
USDSGD,20080303,144200,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,144300,1.3927,1.3928,1.3927,1.3928
USDSGD,20080303,144400,1.3927,1.3927,1.3927,1.3927
USDSGD,20080303,144500,1.3926,1.3926,1.3925,1.3925
USDSGD,20080303,144600,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,144700,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,144800,1.3925,1.3925,1.3925,1.3925
USDSGD,20080303,144900,1.3925,1.3926,1.3925,1.3925
USDSGD,20080303,145000,1.3924,1.3924,1.3923,1.3923
USDSGD,20080303,145100,1.3922,1.3922,1.3922,1.3922
USDSGD,20080303,145200,1.3922,1.3922,1.3922,1.3922
USDSGD,20080303,145300,1.3922,1.3923,1.3922,1.3923
USDSGD,20080303,145400,1.3922,1.3922,1.3922,1.3922
USDSGD,20080303,145500,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,145600,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,145700,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,145800,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,145900,1.3921,1.3921,1.3921,1.3921
USDSGD,20080303,150000,1.3921,1.3923,1.3921,1.3922
USDSGD,20080303,150100,1.3921,1.3921,1.3906,1.3906
USDSGD,20080303,150200,1.3903,1.3910,1.3900,1.3910
USDSGD,20080303,150300,1.3915,1.3915,1.3915,1.3915
USDSGD,20080303,150400,1.3914,1.3914,1.3909,1.3909
USDSGD,20080303,150500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,150600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,150700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,150800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,150900,1.3910,1.3912,1.3910,1.3912
USDSGD,20080303,151000,1.3911,1.3911,1.3908,1.3908
USDSGD,20080303,151100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,151200,1.3907,1.3907,1.3906,1.3906
USDSGD,20080303,151300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,151400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,151500,1.3905,1.3908,1.3905,1.3908
USDSGD,20080303,151600,1.3907,1.3907,1.3906,1.3906
USDSGD,20080303,151700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,151800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,151900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,152000,1.3908,1.3908,1.3907,1.3907
USDSGD,20080303,152100,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,152200,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,152300,1.3906,1.3906,1.3905,1.3905
USDSGD,20080303,152400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,152500,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,152600,1.3903,1.3903,1.3900,1.3900
USDSGD,20080303,152700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,152800,1.3902,1.3903,1.3902,1.3903
USDSGD,20080303,152900,1.3902,1.3902,1.3902,1.3902
USDSGD,20080303,153000,1.3902,1.3902,1.3902,1.3902
USDSGD,20080303,153100,1.3902,1.3902,1.3902,1.3902
USDSGD,20080303,153200,1.3900,1.3901,1.3900,1.3901
USDSGD,20080303,153300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,153400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,153500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,153600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,153700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,153800,1.3900,1.3900,1.3899,1.3899
USDSGD,20080303,153900,1.3899,1.3899,1.3899,1.3899
USDSGD,20080303,154000,1.3899,1.3899,1.3899,1.3899
USDSGD,20080303,154100,1.3896,1.3897,1.3896,1.3896
USDSGD,20080303,154200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,154300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,154400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,154500,1.3896,1.3896,1.3894,1.3894
USDSGD,20080303,154600,1.3895,1.3896,1.3895,1.3896
USDSGD,20080303,154700,1.3898,1.3898,1.3897,1.3898
USDSGD,20080303,154800,1.3898,1.3898,1.3897,1.3897
USDSGD,20080303,154900,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,155000,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,155100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,155200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,155300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,155400,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,155500,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,155600,1.3899,1.3899,1.3898,1.3898
USDSGD,20080303,155700,1.3898,1.3898,1.3896,1.3896
USDSGD,20080303,155800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,155900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,160000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,160100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,160200,1.3897,1.3897,1.3897,1.3897
USDSGD,20080303,160300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,160400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,160500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,160600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,160700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,160800,1.3896,1.3896,1.3895,1.3895
USDSGD,20080303,160900,1.3895,1.3895,1.3895,1.3895
USDSGD,20080303,161000,1.3895,1.3895,1.3895,1.3895
USDSGD,20080303,161100,1.3894,1.3894,1.3894,1.3894
USDSGD,20080303,161200,1.3894,1.3894,1.3893,1.3894
USDSGD,20080303,161300,1.3895,1.3896,1.3895,1.3896
USDSGD,20080303,161400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,161500,1.3896,1.3896,1.3895,1.3895
USDSGD,20080303,161600,1.3895,1.3895,1.3895,1.3895
USDSGD,20080303,161700,1.3895,1.3895,1.3894,1.3894
USDSGD,20080303,161800,1.3895,1.3898,1.3895,1.3898
USDSGD,20080303,161900,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,162000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,162100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,162200,1.3896,1.3896,1.3895,1.3895
USDSGD,20080303,162300,1.3894,1.3894,1.3892,1.3893
USDSGD,20080303,162400,1.3893,1.3893,1.3892,1.3892
USDSGD,20080303,162500,1.3892,1.3893,1.3892,1.3893
USDSGD,20080303,162600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080303,162800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080303,162900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080303,163000,1.3889,1.3892,1.3889,1.3892
USDSGD,20080303,163100,1.3892,1.3892,1.3892,1.3892
USDSGD,20080303,163200,1.3892,1.3893,1.3892,1.3893
USDSGD,20080303,163300,1.3892,1.3892,1.3891,1.3891
USDSGD,20080303,163400,1.3893,1.3894,1.3893,1.3894
USDSGD,20080303,163500,1.3894,1.3894,1.3894,1.3894
USDSGD,20080303,163600,1.3893,1.3894,1.3893,1.3894
USDSGD,20080303,163700,1.3894,1.3894,1.3894,1.3894
USDSGD,20080303,163800,1.3894,1.3896,1.3894,1.3895
USDSGD,20080303,163900,1.3895,1.3895,1.3895,1.3895
USDSGD,20080303,164000,1.3896,1.3898,1.3896,1.3898
USDSGD,20080303,164100,1.3899,1.3899,1.3899,1.3899
USDSGD,20080303,164200,1.3899,1.3899,1.3896,1.3896
USDSGD,20080303,164300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,164400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080303,164500,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,164600,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,164700,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,164800,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,164900,1.3900,1.3900,1.3898,1.3898
USDSGD,20080303,165000,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,165100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080303,165200,1.3898,1.3900,1.3898,1.3900
USDSGD,20080303,165300,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,165400,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,165500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,165600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,165700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,165800,1.3901,1.3901,1.3900,1.3900
USDSGD,20080303,165900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,170000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,170100,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,170200,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,170300,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,170400,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,170500,1.3899,1.3899,1.3899,1.3899
USDSGD,20080303,170600,1.3899,1.3901,1.3899,1.3900
USDSGD,20080303,170700,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,170800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,170900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,171000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,171100,1.3902,1.3902,1.3902,1.3902
USDSGD,20080303,171200,1.3902,1.3907,1.3902,1.3906
USDSGD,20080303,171300,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,171400,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,171500,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,171600,1.3908,1.3909,1.3908,1.3908
USDSGD,20080303,171700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,171800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,171900,1.3908,1.3909,1.3908,1.3909
USDSGD,20080303,172000,1.3908,1.3908,1.3907,1.3907
USDSGD,20080303,172100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,172200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,172300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,172400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,172500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,172600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,172700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,172800,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,172900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,173000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,173100,1.3906,1.3907,1.3906,1.3907
USDSGD,20080303,173200,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,173300,1.3907,1.3910,1.3907,1.3910
USDSGD,20080303,173400,1.3911,1.3912,1.3911,1.3912
USDSGD,20080303,173500,1.3910,1.3911,1.3910,1.3911
USDSGD,20080303,173600,1.3911,1.3911,1.3908,1.3908
USDSGD,20080303,173700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,173800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,173900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,174000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,174100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,174200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,174300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,174400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,174500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,174600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,174700,1.3910,1.3910,1.3908,1.3908
USDSGD,20080303,174800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,174900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,175000,1.3908,1.3908,1.3906,1.3906
USDSGD,20080303,175100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,175200,1.3906,1.3908,1.3906,1.3908
USDSGD,20080303,175300,1.3909,1.3910,1.3909,1.3910
USDSGD,20080303,175400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,175500,1.3910,1.3910,1.3909,1.3909
USDSGD,20080303,175600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,175700,1.3908,1.3908,1.3907,1.3907
USDSGD,20080303,175800,1.3907,1.3908,1.3907,1.3907
USDSGD,20080303,175900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,180000,1.3906,1.3908,1.3906,1.3908
USDSGD,20080303,180100,1.3908,1.3908,1.3907,1.3907
USDSGD,20080303,180200,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,180300,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,180400,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,180500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,180600,1.3908,1.3908,1.3907,1.3907
USDSGD,20080303,180700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,180800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,180900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,181000,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,181100,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,181200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,181300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,181400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,181500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,181600,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,181700,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,181800,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,181900,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,182000,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,182100,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,182200,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,182300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,182400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,182500,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,182600,1.3905,1.3905,1.3901,1.3901
USDSGD,20080303,182700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,182800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,182900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,183000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,183100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,183200,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,183300,1.3901,1.3901,1.3900,1.3901
USDSGD,20080303,183400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,183500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,183600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,183700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,183800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,183900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,184000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,184100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,184200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,184300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,184400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,184500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,184600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,184700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,184800,1.3905,1.3905,1.3904,1.3904
USDSGD,20080303,184900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,185000,1.3906,1.3909,1.3906,1.3909
USDSGD,20080303,185100,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,185200,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,185300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,185400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,185500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,185600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,185700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,185800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,185900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,190000,1.3910,1.3910,1.3908,1.3908
USDSGD,20080303,190100,1.3907,1.3907,1.3906,1.3906
USDSGD,20080303,190200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,190300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,190400,1.3907,1.3908,1.3907,1.3908
USDSGD,20080303,190500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,190600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,190700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,190800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,190900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,191000,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,191100,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,191200,1.3909,1.3910,1.3909,1.3910
USDSGD,20080303,191300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,191400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,191500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,191600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,191700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,191800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,191900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,192000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,192100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,192200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,192300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,192400,1.3908,1.3910,1.3908,1.3910
USDSGD,20080303,192500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,192600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,192700,1.3908,1.3909,1.3908,1.3909
USDSGD,20080303,192800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,192900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,193000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,193100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,193200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,193300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,193400,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,193500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,193600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,193700,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,193800,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,193900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,194000,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,194100,1.3909,1.3910,1.3909,1.3910
USDSGD,20080303,194200,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,194300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,194400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,194500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,194600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,194700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,194800,1.3910,1.3912,1.3910,1.3911
USDSGD,20080303,194900,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,195000,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,195100,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,195200,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,195300,1.3911,1.3911,1.3910,1.3910
USDSGD,20080303,195400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,195500,1.3909,1.3909,1.3908,1.3909
USDSGD,20080303,195600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,195700,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,195800,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,195900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,200000,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,200100,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,200200,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,200300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,200400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,200500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,200600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,200700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,200800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,200900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,201000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,201100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,201200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,201300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,201400,1.3910,1.3910,1.3908,1.3908
USDSGD,20080303,201500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,201600,1.3908,1.3910,1.3908,1.3910
USDSGD,20080303,201700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,201800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,201900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,202000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,202100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,202200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,202300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,202400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,202500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,202600,1.3910,1.3910,1.3908,1.3908
USDSGD,20080303,202700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,202800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,202900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,203000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,203100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,203200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,203300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,203400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,203500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,203600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,203700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,203800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,203900,1.3908,1.3910,1.3908,1.3910
USDSGD,20080303,204000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,204100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,204200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,204300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,204400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,204500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,204600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,204700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,204800,1.3912,1.3912,1.3910,1.3910
USDSGD,20080303,204900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,205000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,205100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,205200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,205300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,205400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,205500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,205600,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,205700,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,205800,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,205900,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,210000,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,210100,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,210200,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,210300,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,210400,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,210500,1.3911,1.3912,1.3911,1.3912
USDSGD,20080303,210600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,210700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,210800,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,210900,1.3912,1.3912,1.3911,1.3911
USDSGD,20080303,211000,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,211100,1.3912,1.3913,1.3912,1.3913
USDSGD,20080303,211200,1.3913,1.3913,1.3913,1.3913
USDSGD,20080303,211300,1.3913,1.3913,1.3913,1.3913
USDSGD,20080303,211400,1.3913,1.3913,1.3913,1.3913
USDSGD,20080303,211500,1.3913,1.3913,1.3913,1.3913
USDSGD,20080303,211600,1.3913,1.3913,1.3913,1.3913
USDSGD,20080303,211700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,211800,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,211900,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,212000,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,212100,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,212200,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,212300,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,212400,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,212500,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,212600,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,212700,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,212800,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,212900,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,213000,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,213100,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,213200,1.3911,1.3911,1.3910,1.3910
USDSGD,20080303,213300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,213400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,213500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,213600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,213700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,213800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,213900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,214000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,214100,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,214200,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,214400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,214600,1.3912,1.3913,1.3912,1.3913
USDSGD,20080303,214700,1.3913,1.3913,1.3913,1.3913
USDSGD,20080303,214800,1.3913,1.3913,1.3913,1.3913
USDSGD,20080303,214900,1.3913,1.3913,1.3913,1.3913
USDSGD,20080303,215000,1.3913,1.3913,1.3913,1.3913
USDSGD,20080303,215100,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,215200,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,215300,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,215400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,215500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,215600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,215700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,215800,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,215900,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,220000,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,220100,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,220200,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,220300,1.3912,1.3912,1.3911,1.3911
USDSGD,20080303,220400,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,220500,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,220600,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,220700,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,220800,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,220900,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,221000,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,221100,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,221200,1.3911,1.3911,1.3911,1.3911
USDSGD,20080303,221300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,221400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,221500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,221600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080303,221700,1.3909,1.3909,1.3908,1.3908
USDSGD,20080303,221800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,221900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,222000,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,222100,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,222200,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,222300,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,222400,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,222500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,222600,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,222700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,222800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,222900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,223000,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,223100,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,223200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,223300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,223400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,223500,1.3905,1.3905,1.3905,1.3905
USDSGD,20080303,223600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,223700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,223800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,223900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,224000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,224100,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,224200,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,224300,1.3900,1.3900,1.3900,1.3900
USDSGD,20080303,224400,1.3900,1.3901,1.3900,1.3901
USDSGD,20080303,224500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,224600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,224700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,224800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,224900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080303,225000,1.3901,1.3905,1.3901,1.3905
USDSGD,20080303,225100,1.3904,1.3904,1.3904,1.3904
USDSGD,20080303,225200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080303,225300,1.3904,1.3904,1.3904,1.3904
USDSGD,20080303,225400,1.3904,1.3904,1.3904,1.3904
USDSGD,20080303,225500,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,225600,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,225700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,225800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,225900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,230000,1.3907,1.3907,1.3904,1.3904
USDSGD,20080303,230100,1.3904,1.3904,1.3904,1.3904
USDSGD,20080303,230200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080303,230300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080303,230400,1.3902,1.3903,1.3902,1.3903
USDSGD,20080303,230500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080303,230600,1.3907,1.3908,1.3907,1.3907
USDSGD,20080303,230700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,230800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,230900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080303,231000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,231100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,231200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,231300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,231400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,231500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,231600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,231700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,231800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,231900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,232900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,233000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,233100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,233200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,233300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,233400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,233500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080303,233600,1.3910,1.3910,1.3909,1.3910
USDSGD,20080303,233700,1.3911,1.3917,1.3911,1.3917
USDSGD,20080303,233800,1.3916,1.3916,1.3916,1.3916
USDSGD,20080303,233900,1.3915,1.3915,1.3914,1.3914
USDSGD,20080303,234000,1.3914,1.3914,1.3914,1.3914
USDSGD,20080303,234100,1.3914,1.3914,1.3914,1.3914
USDSGD,20080303,234200,1.3914,1.3914,1.3914,1.3914
USDSGD,20080303,234300,1.3914,1.3914,1.3914,1.3914
USDSGD,20080303,234400,1.3914,1.3914,1.3914,1.3914
USDSGD,20080303,234500,1.3914,1.3914,1.3914,1.3914
USDSGD,20080303,234600,1.3914,1.3914,1.3914,1.3914
USDSGD,20080303,234700,1.3914,1.3914,1.3914,1.3914
USDSGD,20080303,234800,1.3914,1.3914,1.3914,1.3914
USDSGD,20080303,234900,1.3914,1.3914,1.3913,1.3913
USDSGD,20080303,235000,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,235100,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,235200,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,235300,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,235400,1.3912,1.3912,1.3912,1.3912
USDSGD,20080303,235500,1.3912,1.3912,1.3910,1.3910
USDSGD,20080303,235600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,235700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080303,235900,1.3910,1.3910,1.3910,1.3910
USDZAR,20080303,000100,7.877,7.877,7.877,7.877
USDZAR,20080303,000200,7.879,7.890,7.879,7.890
USDZAR,20080303,000300,7.890,7.890,7.890,7.890
USDZAR,20080303,000400,7.891,7.891,7.891,7.891
USDZAR,20080303,000500,7.890,7.902,7.890,7.902
USDZAR,20080303,000600,7.899,7.901,7.899,7.901
USDZAR,20080303,000700,7.903,7.904,7.903,7.904
USDZAR,20080303,000800,7.904,7.907,7.904,7.907
USDZAR,20080303,000900,7.911,7.925,7.911,7.925
USDZAR,20080303,001000,7.926,7.928,7.926,7.928
USDZAR,20080303,001100,7.936,7.943,7.936,7.943
USDZAR,20080303,001200,7.945,7.951,7.945,7.951
USDZAR,20080303,001300,7.954,7.958,7.954,7.958
USDZAR,20080303,001400,7.959,7.964,7.959,7.962
USDZAR,20080303,001500,7.963,7.964,7.961,7.961
USDZAR,20080303,001600,7.962,7.971,7.962,7.969
USDZAR,20080303,001700,7.967,7.967,7.962,7.962
USDZAR,20080303,001800,7.961,7.961,7.956,7.956
USDZAR,20080303,001900,7.954,7.954,7.941,7.943
USDZAR,20080303,002000,7.944,7.954,7.944,7.954
USDZAR,20080303,002100,7.955,7.955,7.952,7.954
USDZAR,20080303,002200,7.954,7.955,7.954,7.955
USDZAR,20080303,002300,7.955,7.955,7.955,7.955
USDZAR,20080303,002400,7.956,7.959,7.956,7.959
USDZAR,20080303,002500,7.968,7.974,7.968,7.974
USDZAR,20080303,002600,7.975,7.975,7.973,7.974
USDZAR,20080303,002700,7.971,7.971,7.968,7.968
USDZAR,20080303,002800,7.968,7.968,7.968,7.968
USDZAR,20080303,002900,7.967,7.967,7.967,7.967
USDZAR,20080303,003000,7.967,7.967,7.967,7.967
USDZAR,20080303,003100,7.964,7.964,7.964,7.964
USDZAR,20080303,003200,7.964,7.964,7.964,7.964
USDZAR,20080303,003300,7.964,7.966,7.964,7.966
USDZAR,20080303,003400,7.967,7.967,7.965,7.965
USDZAR,20080303,003500,7.965,7.965,7.964,7.964
USDZAR,20080303,003600,7.964,7.964,7.964,7.964
USDZAR,20080303,003700,7.963,7.963,7.963,7.963
USDZAR,20080303,003800,7.962,7.962,7.961,7.961
USDZAR,20080303,003900,7.962,7.962,7.962,7.962
USDZAR,20080303,004000,7.962,7.962,7.962,7.962
USDZAR,20080303,004100,7.962,7.962,7.962,7.962
USDZAR,20080303,004200,7.962,7.962,7.962,7.962
USDZAR,20080303,004300,7.962,7.962,7.962,7.962
USDZAR,20080303,004400,7.962,7.962,7.962,7.962
USDZAR,20080303,004500,7.961,7.961,7.960,7.960
USDZAR,20080303,004600,7.960,7.960,7.960,7.960
USDZAR,20080303,004700,7.959,7.959,7.958,7.959
USDZAR,20080303,004800,7.957,7.957,7.957,7.957
USDZAR,20080303,004900,7.957,7.957,7.957,7.957
USDZAR,20080303,005000,7.957,7.957,7.957,7.957
USDZAR,20080303,005100,7.956,7.956,7.956,7.956
USDZAR,20080303,005200,7.954,7.954,7.954,7.954
USDZAR,20080303,005300,7.953,7.953,7.953,7.953
USDZAR,20080303,005400,7.953,7.953,7.948,7.948
USDZAR,20080303,005500,7.949,7.949,7.949,7.949
USDZAR,20080303,005600,7.951,7.951,7.951,7.951
USDZAR,20080303,005700,7.951,7.951,7.951,7.951
USDZAR,20080303,005800,7.949,7.949,7.948,7.948
USDZAR,20080303,005900,7.950,7.955,7.950,7.955
USDZAR,20080303,010000,7.955,7.959,7.955,7.959
USDZAR,20080303,010100,7.960,7.960,7.957,7.957
USDZAR,20080303,010200,7.956,7.956,7.956,7.956
USDZAR,20080303,010300,7.958,7.960,7.958,7.960
USDZAR,20080303,010400,7.960,7.960,7.960,7.960
USDZAR,20080303,010500,7.959,7.959,7.959,7.959
USDZAR,20080303,010600,7.961,7.961,7.961,7.961
USDZAR,20080303,010700,7.961,7.961,7.961,7.961
USDZAR,20080303,010800,7.961,7.961,7.961,7.961
USDZAR,20080303,010900,7.961,7.961,7.961,7.961
USDZAR,20080303,011000,7.961,7.961,7.961,7.961
USDZAR,20080303,011100,7.963,7.963,7.963,7.963
USDZAR,20080303,011200,7.963,7.963,7.963,7.963
USDZAR,20080303,011300,7.963,7.967,7.963,7.967
USDZAR,20080303,011400,7.968,7.968,7.967,7.967
USDZAR,20080303,011500,7.966,7.966,7.966,7.966
USDZAR,20080303,011600,7.966,7.966,7.966,7.966
USDZAR,20080303,011700,7.966,7.966,7.966,7.966
USDZAR,20080303,011800,7.965,7.965,7.965,7.965
USDZAR,20080303,011900,7.965,7.965,7.965,7.965
USDZAR,20080303,012000,7.965,7.965,7.965,7.965
USDZAR,20080303,012100,7.965,7.965,7.965,7.965
USDZAR,20080303,012200,7.966,7.967,7.966,7.967
USDZAR,20080303,012300,7.967,7.967,7.967,7.967
USDZAR,20080303,012400,7.969,7.969,7.969,7.969
USDZAR,20080303,012500,7.969,7.969,7.969,7.969
USDZAR,20080303,012600,7.969,7.969,7.969,7.969
USDZAR,20080303,012700,7.969,7.969,7.969,7.969
USDZAR,20080303,012800,7.965,7.965,7.965,7.965
USDZAR,20080303,012900,7.965,7.965,7.964,7.964
USDZAR,20080303,013000,7.964,7.964,7.964,7.964
USDZAR,20080303,013100,7.964,7.964,7.964,7.964
USDZAR,20080303,013200,7.964,7.964,7.964,7.964
USDZAR,20080303,013300,7.954,7.954,7.954,7.954
USDZAR,20080303,013400,7.954,7.954,7.954,7.954
USDZAR,20080303,013500,7.954,7.954,7.954,7.954
USDZAR,20080303,013600,7.954,7.954,7.954,7.954
USDZAR,20080303,013700,7.954,7.954,7.954,7.954
USDZAR,20080303,013800,7.954,7.954,7.954,7.954
USDZAR,20080303,013900,7.954,7.954,7.954,7.954
USDZAR,20080303,014000,7.954,7.954,7.954,7.954
USDZAR,20080303,014100,7.954,7.958,7.954,7.958
USDZAR,20080303,014200,7.955,7.956,7.955,7.956
USDZAR,20080303,014300,7.957,7.960,7.957,7.960
USDZAR,20080303,014400,7.963,7.968,7.963,7.968
USDZAR,20080303,014500,7.970,7.972,7.970,7.971
USDZAR,20080303,014600,7.971,7.971,7.971,7.971
USDZAR,20080303,014700,7.971,7.971,7.971,7.971
USDZAR,20080303,014800,7.971,7.971,7.971,7.971
USDZAR,20080303,014900,7.971,7.972,7.971,7.972
USDZAR,20080303,015000,7.972,7.972,7.972,7.972
USDZAR,20080303,015100,7.972,7.972,7.972,7.972
USDZAR,20080303,015200,7.973,7.973,7.973,7.973
USDZAR,20080303,015300,7.974,7.974,7.974,7.974
USDZAR,20080303,015400,7.974,7.974,7.974,7.974
USDZAR,20080303,015500,7.974,7.976,7.974,7.976
USDZAR,20080303,015600,7.977,7.977,7.977,7.977
USDZAR,20080303,015700,7.977,7.977,7.977,7.977
USDZAR,20080303,015800,7.977,7.977,7.977,7.977
USDZAR,20080303,015900,7.977,7.977,7.977,7.977
USDZAR,20080303,020000,7.977,7.977,7.977,7.977
USDZAR,20080303,020100,7.977,7.977,7.976,7.977
USDZAR,20080303,020200,7.977,7.977,7.977,7.977
USDZAR,20080303,020300,7.977,7.978,7.977,7.977
USDZAR,20080303,020500,7.977,7.977,7.977,7.977
USDZAR,20080303,020600,7.977,7.977,7.975,7.975
USDZAR,20080303,020700,7.975,7.975,7.975,7.975
USDZAR,20080303,020800,7.975,7.975,7.975,7.975
USDZAR,20080303,020900,7.975,7.975,7.975,7.975
USDZAR,20080303,021000,7.975,7.975,7.975,7.975
USDZAR,20080303,021100,7.975,7.975,7.975,7.975
USDZAR,20080303,021200,7.975,7.976,7.975,7.976
USDZAR,20080303,021300,7.977,7.977,7.977,7.977
USDZAR,20080303,021400,7.977,7.977,7.977,7.977
USDZAR,20080303,021500,7.978,7.978,7.978,7.978
USDZAR,20080303,021600,7.978,7.978,7.978,7.978
USDZAR,20080303,021700,7.978,7.978,7.978,7.978
USDZAR,20080303,021800,7.978,7.978,7.978,7.978
USDZAR,20080303,021900,7.978,7.978,7.978,7.978
USDZAR,20080303,022000,7.978,7.978,7.978,7.978
USDZAR,20080303,022100,7.978,7.978,7.978,7.978
USDZAR,20080303,022200,7.978,7.978,7.977,7.977
USDZAR,20080303,022300,7.976,7.977,7.976,7.977
USDZAR,20080303,022400,7.977,7.978,7.977,7.978
USDZAR,20080303,022500,7.979,7.979,7.979,7.979
USDZAR,20080303,022600,7.979,7.979,7.976,7.976
USDZAR,20080303,022700,7.975,7.975,7.974,7.974
USDZAR,20080303,022800,7.973,7.973,7.973,7.973
USDZAR,20080303,022900,7.973,7.973,7.973,7.973
USDZAR,20080303,023000,7.973,7.973,7.973,7.973
USDZAR,20080303,023100,7.973,7.973,7.973,7.973
USDZAR,20080303,023200,7.973,7.973,7.973,7.973
USDZAR,20080303,023300,7.973,7.973,7.973,7.973
USDZAR,20080303,023400,7.973,7.973,7.973,7.973
USDZAR,20080303,023500,7.973,7.973,7.973,7.973
USDZAR,20080303,023600,7.973,7.973,7.973,7.973
USDZAR,20080303,023700,7.973,7.973,7.973,7.973
USDZAR,20080303,023800,7.973,7.973,7.973,7.973
USDZAR,20080303,023900,7.973,7.973,7.973,7.973
USDZAR,20080303,024000,7.973,7.973,7.973,7.973
USDZAR,20080303,024100,7.972,7.973,7.972,7.972
USDZAR,20080303,024200,7.972,7.972,7.971,7.971
USDZAR,20080303,024300,7.970,7.970,7.970,7.970
USDZAR,20080303,024400,7.971,7.971,7.970,7.970
USDZAR,20080303,024500,7.969,7.970,7.969,7.970
USDZAR,20080303,024600,7.970,7.970,7.970,7.970
USDZAR,20080303,024700,7.967,7.967,7.967,7.967
USDZAR,20080303,024800,7.967,7.967,7.967,7.967
USDZAR,20080303,024900,7.967,7.967,7.965,7.965
USDZAR,20080303,025000,7.965,7.965,7.965,7.965
USDZAR,20080303,025100,7.964,7.964,7.964,7.964
USDZAR,20080303,025200,7.964,7.964,7.964,7.964
USDZAR,20080303,025300,7.964,7.964,7.964,7.964
USDZAR,20080303,025400,7.964,7.964,7.964,7.964
USDZAR,20080303,025500,7.964,7.964,7.964,7.964
USDZAR,20080303,025600,7.964,7.964,7.964,7.964
USDZAR,20080303,025700,7.964,7.964,7.964,7.964
USDZAR,20080303,025800,7.964,7.964,7.964,7.964
USDZAR,20080303,025900,7.964,7.964,7.964,7.964
USDZAR,20080303,030000,7.964,7.964,7.964,7.964
USDZAR,20080303,030100,7.964,7.965,7.964,7.965
USDZAR,20080303,030200,7.964,7.964,7.964,7.964
USDZAR,20080303,030300,7.964,7.964,7.964,7.964
USDZAR,20080303,030400,7.964,7.964,7.964,7.964
USDZAR,20080303,030500,7.964,7.964,7.964,7.964
USDZAR,20080303,030600,7.964,7.964,7.964,7.964
USDZAR,20080303,030700,7.964,7.964,7.964,7.964
USDZAR,20080303,030800,7.964,7.964,7.964,7.964
USDZAR,20080303,030900,7.964,7.964,7.964,7.964
USDZAR,20080303,031000,7.964,7.964,7.963,7.963
USDZAR,20080303,031100,7.962,7.962,7.962,7.962
USDZAR,20080303,031200,7.962,7.962,7.962,7.962
USDZAR,20080303,031300,7.962,7.962,7.960,7.960
USDZAR,20080303,031400,7.960,7.960,7.960,7.960
USDZAR,20080303,031500,7.961,7.961,7.961,7.961
USDZAR,20080303,031600,7.961,7.961,7.961,7.961
USDZAR,20080303,031700,7.961,7.961,7.961,7.961
USDZAR,20080303,031800,7.962,7.962,7.962,7.962
USDZAR,20080303,031900,7.962,7.962,7.962,7.962
USDZAR,20080303,032000,7.962,7.964,7.962,7.964
USDZAR,20080303,032100,7.964,7.964,7.964,7.964
USDZAR,20080303,032200,7.964,7.964,7.964,7.964
USDZAR,20080303,032300,7.964,7.964,7.964,7.964
USDZAR,20080303,032400,7.964,7.964,7.964,7.964
USDZAR,20080303,032500,7.966,7.966,7.965,7.965
USDZAR,20080303,032600,7.965,7.965,7.965,7.965
USDZAR,20080303,032700,7.964,7.964,7.964,7.964
USDZAR,20080303,032800,7.964,7.964,7.964,7.964
USDZAR,20080303,032900,7.964,7.964,7.964,7.964
USDZAR,20080303,033000,7.964,7.964,7.964,7.964
USDZAR,20080303,033100,7.964,7.964,7.964,7.964
USDZAR,20080303,033200,7.964,7.964,7.964,7.964
USDZAR,20080303,033300,7.965,7.965,7.965,7.965
USDZAR,20080303,033400,7.966,7.968,7.966,7.968
USDZAR,20080303,033500,7.968,7.968,7.967,7.967
USDZAR,20080303,033600,7.966,7.968,7.966,7.968
USDZAR,20080303,033700,7.969,7.969,7.969,7.969
USDZAR,20080303,033800,7.968,7.968,7.967,7.967
USDZAR,20080303,033900,7.967,7.967,7.961,7.961
USDZAR,20080303,034000,7.962,7.962,7.962,7.962
USDZAR,20080303,034100,7.963,7.963,7.963,7.963
USDZAR,20080303,034200,7.963,7.963,7.962,7.962
USDZAR,20080303,034300,7.961,7.961,7.961,7.961
USDZAR,20080303,034400,7.961,7.961,7.961,7.961
USDZAR,20080303,034500,7.961,7.961,7.961,7.961
USDZAR,20080303,034600,7.961,7.961,7.959,7.959
USDZAR,20080303,034700,7.958,7.958,7.956,7.956
USDZAR,20080303,034800,7.956,7.956,7.956,7.956
USDZAR,20080303,034900,7.956,7.956,7.956,7.956
USDZAR,20080303,035000,7.957,7.957,7.957,7.957
USDZAR,20080303,035100,7.957,7.957,7.957,7.957
USDZAR,20080303,035200,7.957,7.957,7.957,7.957
USDZAR,20080303,035300,7.957,7.957,7.957,7.957
USDZAR,20080303,035400,7.957,7.957,7.957,7.957
USDZAR,20080303,035500,7.957,7.957,7.957,7.957
USDZAR,20080303,035600,7.958,7.958,7.956,7.956
USDZAR,20080303,035700,7.955,7.955,7.952,7.952
USDZAR,20080303,035800,7.952,7.952,7.952,7.952
USDZAR,20080303,035900,7.952,7.952,7.952,7.952
USDZAR,20080303,040000,7.952,7.952,7.952,7.952
USDZAR,20080303,040100,7.952,7.953,7.952,7.953
USDZAR,20080303,040200,7.953,7.953,7.953,7.953
USDZAR,20080303,040300,7.953,7.953,7.953,7.953
USDZAR,20080303,040400,7.953,7.953,7.953,7.953
USDZAR,20080303,040500,7.952,7.952,7.951,7.952
USDZAR,20080303,040600,7.951,7.951,7.951,7.951
USDZAR,20080303,040700,7.951,7.951,7.951,7.951
USDZAR,20080303,040800,7.951,7.951,7.951,7.951
USDZAR,20080303,040900,7.951,7.951,7.951,7.951
USDZAR,20080303,041000,7.951,7.951,7.951,7.951
USDZAR,20080303,041100,7.951,7.951,7.951,7.951
USDZAR,20080303,041200,7.951,7.951,7.951,7.951
USDZAR,20080303,041300,7.951,7.951,7.951,7.951
USDZAR,20080303,041400,7.951,7.951,7.951,7.951
USDZAR,20080303,041500,7.951,7.951,7.951,7.951
USDZAR,20080303,041600,7.951,7.951,7.951,7.951
USDZAR,20080303,041700,7.951,7.951,7.951,7.951
USDZAR,20080303,041800,7.949,7.949,7.949,7.949
USDZAR,20080303,041900,7.949,7.949,7.943,7.943
USDZAR,20080303,042000,7.941,7.941,7.941,7.941
USDZAR,20080303,042100,7.941,7.941,7.941,7.941
USDZAR,20080303,042200,7.941,7.941,7.941,7.941
USDZAR,20080303,042300,7.941,7.941,7.941,7.941
USDZAR,20080303,042400,7.941,7.941,7.941,7.941
USDZAR,20080303,042500,7.941,7.941,7.941,7.941
USDZAR,20080303,042600,7.941,7.941,7.940,7.940
USDZAR,20080303,042700,7.940,7.940,7.940,7.940
USDZAR,20080303,042800,7.940,7.940,7.940,7.940
USDZAR,20080303,042900,7.940,7.940,7.940,7.940
USDZAR,20080303,043000,7.940,7.940,7.940,7.940
USDZAR,20080303,043100,7.940,7.940,7.940,7.940
USDZAR,20080303,043200,7.940,7.940,7.940,7.940
USDZAR,20080303,043300,7.940,7.940,7.940,7.940
USDZAR,20080303,043400,7.940,7.940,7.940,7.940
USDZAR,20080303,043500,7.940,7.940,7.940,7.940
USDZAR,20080303,043600,7.940,7.940,7.940,7.940
USDZAR,20080303,043700,7.940,7.940,7.940,7.940
USDZAR,20080303,043800,7.940,7.940,7.940,7.940
USDZAR,20080303,043900,7.940,7.940,7.940,7.940
USDZAR,20080303,044000,7.940,7.940,7.940,7.940
USDZAR,20080303,044100,7.940,7.940,7.940,7.940
USDZAR,20080303,044300,7.940,7.941,7.940,7.941
USDZAR,20080303,044400,7.940,7.940,7.940,7.940
USDZAR,20080303,044500,7.940,7.940,7.940,7.940
USDZAR,20080303,044600,7.940,7.940,7.940,7.940
USDZAR,20080303,044700,7.940,7.940,7.938,7.939
USDZAR,20080303,044800,7.939,7.939,7.939,7.939
USDZAR,20080303,044900,7.939,7.939,7.939,7.939
USDZAR,20080303,045000,7.939,7.939,7.939,7.939
USDZAR,20080303,045100,7.939,7.939,7.939,7.939
USDZAR,20080303,045200,7.939,7.939,7.939,7.939
USDZAR,20080303,045300,7.939,7.939,7.939,7.939
USDZAR,20080303,045400,7.939,7.939,7.939,7.939
USDZAR,20080303,045500,7.938,7.938,7.936,7.936
USDZAR,20080303,045600,7.936,7.936,7.936,7.936
USDZAR,20080303,045700,7.936,7.936,7.936,7.936
USDZAR,20080303,045800,7.936,7.936,7.936,7.936
USDZAR,20080303,045900,7.936,7.936,7.936,7.936
USDZAR,20080303,050000,7.934,7.934,7.934,7.934
USDZAR,20080303,050100,7.933,7.933,7.932,7.932
USDZAR,20080303,050200,7.931,7.931,7.931,7.931
USDZAR,20080303,050300,7.931,7.931,7.931,7.931
USDZAR,20080303,050400,7.931,7.931,7.931,7.931
USDZAR,20080303,050500,7.931,7.931,7.931,7.931
USDZAR,20080303,050600,7.930,7.930,7.930,7.930
USDZAR,20080303,050700,7.930,7.930,7.930,7.930
USDZAR,20080303,050800,7.930,7.930,7.930,7.930
USDZAR,20080303,050900,7.929,7.929,7.929,7.929
USDZAR,20080303,051000,7.929,7.929,7.929,7.929
USDZAR,20080303,051100,7.929,7.929,7.929,7.929
USDZAR,20080303,051200,7.929,7.929,7.929,7.929
USDZAR,20080303,051300,7.929,7.929,7.929,7.929
USDZAR,20080303,051400,7.929,7.929,7.929,7.929
USDZAR,20080303,051500,7.928,7.928,7.926,7.926
USDZAR,20080303,051600,7.926,7.926,7.926,7.926
USDZAR,20080303,051700,7.926,7.926,7.926,7.926
USDZAR,20080303,051800,7.926,7.926,7.926,7.926
USDZAR,20080303,051900,7.926,7.926,7.926,7.926
USDZAR,20080303,052000,7.926,7.926,7.926,7.926
USDZAR,20080303,052100,7.926,7.926,7.922,7.922
USDZAR,20080303,052200,7.922,7.922,7.921,7.921
USDZAR,20080303,052300,7.920,7.920,7.920,7.920
USDZAR,20080303,052400,7.919,7.919,7.919,7.919
USDZAR,20080303,052500,7.918,7.918,7.918,7.918
USDZAR,20080303,052600,7.918,7.918,7.918,7.918
USDZAR,20080303,052700,7.918,7.918,7.918,7.918
USDZAR,20080303,052800,7.918,7.918,7.918,7.918
USDZAR,20080303,052900,7.918,7.920,7.918,7.920
USDZAR,20080303,053000,7.922,7.922,7.921,7.921
USDZAR,20080303,053100,7.921,7.921,7.921,7.921
USDZAR,20080303,053200,7.921,7.921,7.921,7.921
USDZAR,20080303,053300,7.921,7.921,7.921,7.921
USDZAR,20080303,053400,7.921,7.921,7.921,7.921
USDZAR,20080303,053500,7.921,7.921,7.921,7.921
USDZAR,20080303,053600,7.921,7.921,7.921,7.921
USDZAR,20080303,053700,7.921,7.921,7.921,7.921
USDZAR,20080303,053800,7.921,7.921,7.921,7.921
USDZAR,20080303,053900,7.921,7.921,7.921,7.921
USDZAR,20080303,054000,7.921,7.921,7.921,7.921
USDZAR,20080303,054100,7.921,7.921,7.921,7.921
USDZAR,20080303,054200,7.921,7.921,7.921,7.921
USDZAR,20080303,054300,7.921,7.921,7.921,7.921
USDZAR,20080303,054400,7.921,7.921,7.921,7.921
USDZAR,20080303,054500,7.921,7.921,7.921,7.921
USDZAR,20080303,054600,7.921,7.921,7.921,7.921
USDZAR,20080303,054700,7.921,7.921,7.921,7.921
USDZAR,20080303,054800,7.921,7.921,7.921,7.921
USDZAR,20080303,054900,7.923,7.923,7.923,7.923
USDZAR,20080303,055000,7.922,7.922,7.922,7.922
USDZAR,20080303,055100,7.922,7.922,7.922,7.922
USDZAR,20080303,055200,7.922,7.922,7.922,7.922
USDZAR,20080303,055300,7.922,7.922,7.922,7.922
USDZAR,20080303,055400,7.922,7.924,7.922,7.924
USDZAR,20080303,055500,7.924,7.924,7.924,7.924
USDZAR,20080303,055600,7.924,7.924,7.924,7.924
USDZAR,20080303,055700,7.921,7.921,7.920,7.921
USDZAR,20080303,055800,7.921,7.921,7.921,7.921
USDZAR,20080303,055900,7.922,7.925,7.922,7.925
USDZAR,20080303,060000,7.924,7.924,7.924,7.924
USDZAR,20080303,060100,7.924,7.924,7.924,7.924
USDZAR,20080303,060200,7.924,7.924,7.924,7.924
USDZAR,20080303,060300,7.924,7.924,7.924,7.924
USDZAR,20080303,060400,7.924,7.924,7.924,7.924
USDZAR,20080303,060500,7.924,7.924,7.924,7.924
USDZAR,20080303,060600,7.924,7.924,7.924,7.924
USDZAR,20080303,060700,7.924,7.924,7.924,7.924
USDZAR,20080303,060800,7.924,7.924,7.924,7.924
USDZAR,20080303,060900,7.924,7.924,7.924,7.924
USDZAR,20080303,061000,7.924,7.924,7.924,7.924
USDZAR,20080303,061100,7.924,7.924,7.924,7.924
USDZAR,20080303,061200,7.924,7.924,7.924,7.924
USDZAR,20080303,061300,7.924,7.924,7.924,7.924
USDZAR,20080303,061400,7.924,7.924,7.924,7.924
USDZAR,20080303,061500,7.925,7.925,7.925,7.925
USDZAR,20080303,061600,7.925,7.925,7.925,7.925
USDZAR,20080303,061700,7.925,7.925,7.925,7.925
USDZAR,20080303,061800,7.925,7.925,7.925,7.925
USDZAR,20080303,061900,7.925,7.925,7.925,7.925
USDZAR,20080303,062000,7.923,7.923,7.923,7.923
USDZAR,20080303,062100,7.923,7.923,7.923,7.923
USDZAR,20080303,062200,7.923,7.923,7.920,7.920
USDZAR,20080303,062300,7.920,7.920,7.920,7.920
USDZAR,20080303,062400,7.920,7.920,7.920,7.920
USDZAR,20080303,062500,7.920,7.920,7.920,7.920
USDZAR,20080303,062600,7.920,7.920,7.920,7.920
USDZAR,20080303,062700,7.924,7.924,7.923,7.923
USDZAR,20080303,062800,7.921,7.921,7.921,7.921
USDZAR,20080303,062900,7.921,7.921,7.921,7.921
USDZAR,20080303,063000,7.920,7.921,7.920,7.921
USDZAR,20080303,063100,7.923,7.923,7.923,7.923
USDZAR,20080303,063200,7.924,7.924,7.921,7.921
USDZAR,20080303,063300,7.922,7.922,7.921,7.921
USDZAR,20080303,063400,7.921,7.921,7.921,7.921
USDZAR,20080303,063500,7.921,7.921,7.921,7.921
USDZAR,20080303,063600,7.921,7.921,7.921,7.921
USDZAR,20080303,063700,7.921,7.921,7.921,7.921
USDZAR,20080303,063800,7.921,7.921,7.921,7.921
USDZAR,20080303,063900,7.921,7.921,7.921,7.921
USDZAR,20080303,064000,7.921,7.921,7.921,7.921
USDZAR,20080303,064100,7.918,7.918,7.918,7.918
USDZAR,20080303,064200,7.918,7.918,7.918,7.918
USDZAR,20080303,064300,7.918,7.918,7.918,7.918
USDZAR,20080303,064400,7.915,7.915,7.915,7.915
USDZAR,20080303,064500,7.914,7.914,7.909,7.909
USDZAR,20080303,064600,7.910,7.910,7.910,7.910
USDZAR,20080303,064700,7.910,7.910,7.910,7.910
USDZAR,20080303,064800,7.910,7.910,7.910,7.910
USDZAR,20080303,064900,7.910,7.910,7.910,7.910
USDZAR,20080303,065000,7.910,7.910,7.910,7.910
USDZAR,20080303,065100,7.910,7.910,7.910,7.910
USDZAR,20080303,065200,7.910,7.910,7.910,7.910
USDZAR,20080303,065300,7.910,7.910,7.910,7.910
USDZAR,20080303,065400,7.910,7.910,7.905,7.905
USDZAR,20080303,065500,7.905,7.905,7.905,7.905
USDZAR,20080303,065600,7.905,7.905,7.905,7.905
USDZAR,20080303,065700,7.902,7.902,7.902,7.902
USDZAR,20080303,065800,7.902,7.902,7.902,7.902
USDZAR,20080303,065900,7.902,7.902,7.902,7.902
USDZAR,20080303,070000,7.902,7.902,7.897,7.897
USDZAR,20080303,070100,7.895,7.896,7.887,7.887
USDZAR,20080303,070200,7.888,7.888,7.887,7.887
USDZAR,20080303,070300,7.888,7.897,7.888,7.897
USDZAR,20080303,070400,7.898,7.898,7.896,7.896
USDZAR,20080303,070500,7.892,7.894,7.892,7.894
USDZAR,20080303,070600,7.894,7.894,7.894,7.894
USDZAR,20080303,070700,7.896,7.898,7.896,7.898
USDZAR,20080303,070800,7.899,7.906,7.899,7.906
USDZAR,20080303,070900,7.906,7.906,7.906,7.906
USDZAR,20080303,071000,7.906,7.906,7.906,7.906
USDZAR,20080303,071100,7.907,7.907,7.905,7.905
USDZAR,20080303,071200,7.905,7.905,7.905,7.905
USDZAR,20080303,071300,7.905,7.905,7.905,7.905
USDZAR,20080303,071400,7.904,7.907,7.903,7.907
USDZAR,20080303,071500,7.909,7.909,7.909,7.909
USDZAR,20080303,071600,7.911,7.911,7.911,7.911
USDZAR,20080303,071700,7.911,7.916,7.910,7.916
USDZAR,20080303,071800,7.918,7.920,7.918,7.919
USDZAR,20080303,071900,7.915,7.915,7.915,7.915
USDZAR,20080303,072000,7.915,7.915,7.914,7.914
USDZAR,20080303,072100,7.913,7.914,7.913,7.914
USDZAR,20080303,072200,7.914,7.925,7.914,7.923
USDZAR,20080303,072300,7.920,7.920,7.917,7.917
USDZAR,20080303,072400,7.918,7.923,7.918,7.923
USDZAR,20080303,072500,7.926,7.928,7.926,7.928
USDZAR,20080303,072600,7.929,7.930,7.929,7.930
USDZAR,20080303,072700,7.932,7.939,7.932,7.939
USDZAR,20080303,072800,7.938,7.939,7.936,7.939
USDZAR,20080303,072900,7.946,7.966,7.946,7.966
USDZAR,20080303,073000,7.965,7.965,7.964,7.964
USDZAR,20080303,073100,7.964,7.964,7.963,7.963
USDZAR,20080303,073200,7.962,7.963,7.962,7.963
USDZAR,20080303,073300,7.963,7.963,7.959,7.959
USDZAR,20080303,073400,7.957,7.957,7.950,7.950
USDZAR,20080303,073500,7.950,7.950,7.950,7.950
USDZAR,20080303,073600,7.950,7.950,7.950,7.950
USDZAR,20080303,073700,7.950,7.950,7.949,7.949
USDZAR,20080303,073800,7.950,7.950,7.950,7.950
USDZAR,20080303,073900,7.949,7.949,7.949,7.949
USDZAR,20080303,074000,7.949,7.950,7.949,7.950
USDZAR,20080303,074100,7.951,7.953,7.951,7.953
USDZAR,20080303,074200,7.955,7.957,7.955,7.956
USDZAR,20080303,074300,7.953,7.953,7.952,7.952
USDZAR,20080303,074400,7.951,7.951,7.950,7.950
USDZAR,20080303,074500,7.951,7.951,7.950,7.950
USDZAR,20080303,074600,7.951,7.952,7.951,7.952
USDZAR,20080303,074700,7.953,7.956,7.953,7.956
USDZAR,20080303,074800,7.955,7.955,7.955,7.955
USDZAR,20080303,074900,7.956,7.960,7.956,7.959
USDZAR,20080303,075000,7.958,7.958,7.956,7.957
USDZAR,20080303,075100,7.956,7.956,7.948,7.948
USDZAR,20080303,075200,7.949,7.952,7.949,7.951
USDZAR,20080303,075300,7.950,7.950,7.950,7.950
USDZAR,20080303,075400,7.950,7.950,7.950,7.950
USDZAR,20080303,075500,7.949,7.949,7.947,7.947
USDZAR,20080303,075600,7.947,7.947,7.947,7.947
USDZAR,20080303,075700,7.947,7.947,7.938,7.938
USDZAR,20080303,075800,7.937,7.937,7.929,7.929
USDZAR,20080303,075900,7.931,7.931,7.931,7.931
USDZAR,20080303,080000,7.932,7.934,7.930,7.930
USDZAR,20080303,080100,7.929,7.929,7.928,7.929
USDZAR,20080303,080200,7.930,7.932,7.930,7.932
USDZAR,20080303,080300,7.933,7.934,7.932,7.932
USDZAR,20080303,080400,7.931,7.931,7.926,7.926
USDZAR,20080303,080500,7.925,7.925,7.924,7.925
USDZAR,20080303,080600,7.924,7.924,7.919,7.919
USDZAR,20080303,080700,7.919,7.919,7.917,7.917
USDZAR,20080303,080800,7.917,7.917,7.917,7.917
USDZAR,20080303,080900,7.919,7.919,7.919,7.919
USDZAR,20080303,081000,7.920,7.921,7.920,7.920
USDZAR,20080303,081100,7.920,7.920,7.920,7.920
USDZAR,20080303,081200,7.918,7.918,7.916,7.916
USDZAR,20080303,081300,7.915,7.918,7.915,7.918
USDZAR,20080303,081400,7.920,7.920,7.920,7.920
USDZAR,20080303,081500,7.920,7.921,7.920,7.921
USDZAR,20080303,081600,7.922,7.922,7.921,7.921
USDZAR,20080303,081700,7.922,7.923,7.922,7.923
USDZAR,20080303,081800,7.923,7.923,7.922,7.922
USDZAR,20080303,081900,7.924,7.928,7.924,7.926
USDZAR,20080303,082000,7.926,7.926,7.926,7.926
USDZAR,20080303,082100,7.926,7.926,7.926,7.926
USDZAR,20080303,082200,7.929,7.929,7.926,7.926
USDZAR,20080303,082300,7.926,7.926,7.925,7.925
USDZAR,20080303,082400,7.925,7.925,7.925,7.925
USDZAR,20080303,082500,7.925,7.925,7.925,7.925
USDZAR,20080303,082600,7.924,7.924,7.924,7.924
USDZAR,20080303,082700,7.924,7.927,7.924,7.926
USDZAR,20080303,082800,7.927,7.928,7.927,7.928
USDZAR,20080303,082900,7.929,7.935,7.929,7.935
USDZAR,20080303,083000,7.936,7.936,7.935,7.936
USDZAR,20080303,083100,7.934,7.934,7.931,7.931
USDZAR,20080303,083200,7.930,7.930,7.928,7.928
USDZAR,20080303,083300,7.924,7.924,7.921,7.921
USDZAR,20080303,083400,7.922,7.922,7.922,7.922
USDZAR,20080303,083500,7.923,7.925,7.923,7.924
USDZAR,20080303,083600,7.925,7.925,7.915,7.915
USDZAR,20080303,083700,7.919,7.919,7.918,7.918
USDZAR,20080303,083800,7.917,7.917,7.913,7.915
USDZAR,20080303,083900,7.914,7.914,7.914,7.914
USDZAR,20080303,084000,7.913,7.913,7.909,7.913
USDZAR,20080303,084100,7.914,7.914,7.912,7.913
USDZAR,20080303,084200,7.917,7.919,7.917,7.917
USDZAR,20080303,084300,7.918,7.918,7.916,7.916
USDZAR,20080303,084400,7.917,7.918,7.917,7.917
USDZAR,20080303,084500,7.918,7.919,7.918,7.919
USDZAR,20080303,084600,7.919,7.920,7.919,7.920
USDZAR,20080303,084700,7.921,7.921,7.919,7.920
USDZAR,20080303,084800,7.920,7.921,7.920,7.921
USDZAR,20080303,084900,7.922,7.922,7.922,7.922
USDZAR,20080303,085000,7.921,7.921,7.920,7.920
USDZAR,20080303,085200,7.920,7.921,7.920,7.921
USDZAR,20080303,085300,7.922,7.925,7.922,7.925
USDZAR,20080303,085400,7.924,7.924,7.923,7.923
USDZAR,20080303,085500,7.923,7.923,7.923,7.923
USDZAR,20080303,085600,7.922,7.922,7.922,7.922
USDZAR,20080303,085700,7.921,7.923,7.921,7.923
USDZAR,20080303,085800,7.924,7.935,7.923,7.935
USDZAR,20080303,085900,7.936,7.940,7.936,7.940
USDZAR,20080303,090000,7.941,7.948,7.941,7.948
USDZAR,20080303,090100,7.949,7.953,7.949,7.953
USDZAR,20080303,090200,7.954,7.958,7.953,7.957
USDZAR,20080303,090300,7.956,7.956,7.950,7.950
USDZAR,20080303,090400,7.951,7.952,7.951,7.951
USDZAR,20080303,090500,7.950,7.950,7.949,7.950
USDZAR,20080303,090600,7.951,7.953,7.951,7.953
USDZAR,20080303,090700,7.954,7.954,7.953,7.954
USDZAR,20080303,090800,7.953,7.953,7.951,7.951
USDZAR,20080303,090900,7.951,7.952,7.950,7.952
USDZAR,20080303,091000,7.951,7.952,7.951,7.952
USDZAR,20080303,091100,7.952,7.952,7.947,7.948
USDZAR,20080303,091200,7.947,7.947,7.942,7.943
USDZAR,20080303,091300,7.944,7.946,7.944,7.945
USDZAR,20080303,091400,7.944,7.944,7.943,7.943
USDZAR,20080303,091500,7.944,7.944,7.942,7.942
USDZAR,20080303,091600,7.934,7.934,7.930,7.930
USDZAR,20080303,091700,7.926,7.927,7.926,7.927
USDZAR,20080303,091800,7.926,7.929,7.926,7.929
USDZAR,20080303,091900,7.931,7.938,7.931,7.938
USDZAR,20080303,092000,7.939,7.940,7.939,7.940
USDZAR,20080303,092100,7.939,7.939,7.938,7.938
USDZAR,20080303,092200,7.937,7.938,7.935,7.935
USDZAR,20080303,092300,7.935,7.935,7.935,7.935
USDZAR,20080303,092400,7.934,7.934,7.934,7.934
USDZAR,20080303,092500,7.934,7.934,7.934,7.934
USDZAR,20080303,092600,7.934,7.934,7.934,7.934
USDZAR,20080303,092700,7.933,7.933,7.933,7.933
USDZAR,20080303,092800,7.931,7.932,7.930,7.931
USDZAR,20080303,092900,7.930,7.930,7.930,7.930
USDZAR,20080303,093000,7.930,7.930,7.928,7.928
USDZAR,20080303,093100,7.927,7.929,7.927,7.928
USDZAR,20080303,093200,7.928,7.928,7.928,7.928
USDZAR,20080303,093300,7.926,7.927,7.924,7.926
USDZAR,20080303,093400,7.926,7.926,7.926,7.926
USDZAR,20080303,093500,7.926,7.926,7.926,7.926
USDZAR,20080303,093600,7.926,7.926,7.926,7.926
USDZAR,20080303,093700,7.927,7.927,7.927,7.927
USDZAR,20080303,093800,7.927,7.930,7.927,7.929
USDZAR,20080303,093900,7.930,7.935,7.930,7.935
USDZAR,20080303,094000,7.936,7.936,7.936,7.936
USDZAR,20080303,094100,7.936,7.936,7.934,7.934
USDZAR,20080303,094200,7.935,7.936,7.935,7.936
USDZAR,20080303,094300,7.938,7.948,7.938,7.948
USDZAR,20080303,094400,7.951,7.953,7.951,7.953
USDZAR,20080303,094500,7.953,7.953,7.953,7.953
USDZAR,20080303,094600,7.952,7.952,7.950,7.950
USDZAR,20080303,094700,7.951,7.951,7.949,7.950
USDZAR,20080303,094800,7.951,7.956,7.951,7.956
USDZAR,20080303,094900,7.958,7.961,7.958,7.961
USDZAR,20080303,095000,7.963,7.977,7.963,7.977
USDZAR,20080303,095100,7.978,7.980,7.977,7.979
USDZAR,20080303,095200,7.974,7.976,7.974,7.975
USDZAR,20080303,095300,7.974,7.974,7.972,7.972
USDZAR,20080303,095400,7.973,7.973,7.956,7.956
USDZAR,20080303,095500,7.957,7.961,7.957,7.961
USDZAR,20080303,095600,7.964,7.964,7.963,7.963
USDZAR,20080303,095700,7.963,7.965,7.963,7.965
USDZAR,20080303,095800,7.964,7.965,7.963,7.963
USDZAR,20080303,095900,7.962,7.962,7.959,7.959
USDZAR,20080303,100000,7.958,7.958,7.950,7.950
USDZAR,20080303,100100,7.949,7.949,7.948,7.949
USDZAR,20080303,100200,7.948,7.948,7.946,7.946
USDZAR,20080303,100300,7.945,7.945,7.938,7.938
USDZAR,20080303,100400,7.938,7.938,7.937,7.937
USDZAR,20080303,100500,7.938,7.943,7.938,7.939
USDZAR,20080303,100600,7.940,7.944,7.940,7.944
USDZAR,20080303,100700,7.942,7.942,7.941,7.941
USDZAR,20080303,100800,7.942,7.943,7.942,7.942
USDZAR,20080303,100900,7.941,7.941,7.934,7.934
USDZAR,20080303,101000,7.935,7.938,7.935,7.937
USDZAR,20080303,101100,7.936,7.937,7.935,7.936
USDZAR,20080303,101200,7.937,7.937,7.937,7.937
USDZAR,20080303,101300,7.937,7.937,7.935,7.936
USDZAR,20080303,101400,7.935,7.937,7.935,7.936
USDZAR,20080303,101500,7.935,7.935,7.929,7.929
USDZAR,20080303,101600,7.930,7.930,7.923,7.923
USDZAR,20080303,101700,7.921,7.921,7.916,7.916
USDZAR,20080303,101800,7.915,7.917,7.915,7.915
USDZAR,20080303,101900,7.914,7.924,7.914,7.924
USDZAR,20080303,102000,7.925,7.925,7.925,7.925
USDZAR,20080303,102100,7.925,7.926,7.925,7.925
USDZAR,20080303,102200,7.924,7.924,7.914,7.914
USDZAR,20080303,102300,7.915,7.915,7.913,7.914
USDZAR,20080303,102400,7.915,7.916,7.915,7.916
USDZAR,20080303,102500,7.917,7.918,7.916,7.916
USDZAR,20080303,102600,7.916,7.916,7.916,7.916
USDZAR,20080303,102700,7.915,7.916,7.915,7.916
USDZAR,20080303,102800,7.916,7.917,7.916,7.916
USDZAR,20080303,102900,7.916,7.917,7.916,7.917
USDZAR,20080303,103000,7.917,7.917,7.917,7.917
USDZAR,20080303,103100,7.916,7.917,7.916,7.917
USDZAR,20080303,103200,7.918,7.918,7.918,7.918
USDZAR,20080303,103300,7.918,7.918,7.917,7.917
USDZAR,20080303,103400,7.917,7.919,7.917,7.919
USDZAR,20080303,103500,7.918,7.919,7.918,7.918
USDZAR,20080303,103600,7.916,7.916,7.913,7.915
USDZAR,20080303,103700,7.916,7.916,7.912,7.912
USDZAR,20080303,103800,7.913,7.920,7.913,7.919
USDZAR,20080303,103900,7.918,7.918,7.916,7.917
USDZAR,20080303,104000,7.916,7.916,7.915,7.915
USDZAR,20080303,104100,7.914,7.914,7.914,7.914
USDZAR,20080303,104200,7.914,7.914,7.914,7.914
USDZAR,20080303,104300,7.915,7.915,7.915,7.915
USDZAR,20080303,104400,7.916,7.916,7.916,7.916
USDZAR,20080303,104500,7.915,7.915,7.906,7.906
USDZAR,20080303,104600,7.905,7.905,7.905,7.905
USDZAR,20080303,104700,7.905,7.905,7.900,7.900
USDZAR,20080303,104800,7.901,7.901,7.900,7.900
USDZAR,20080303,104900,7.899,7.902,7.899,7.902
USDZAR,20080303,105000,7.903,7.904,7.899,7.899
USDZAR,20080303,105100,7.898,7.898,7.894,7.894
USDZAR,20080303,105200,7.892,7.892,7.891,7.892
USDZAR,20080303,105300,7.893,7.893,7.893,7.893
USDZAR,20080303,105400,7.891,7.891,7.889,7.890
USDZAR,20080303,105500,7.891,7.891,7.891,7.891
USDZAR,20080303,105600,7.891,7.891,7.888,7.888
USDZAR,20080303,105700,7.889,7.889,7.888,7.888
USDZAR,20080303,105800,7.887,7.887,7.886,7.886
USDZAR,20080303,105900,7.885,7.890,7.884,7.884
USDZAR,20080303,110000,7.880,7.880,7.867,7.870
USDZAR,20080303,110100,7.869,7.873,7.869,7.873
USDZAR,20080303,110200,7.875,7.876,7.875,7.875
USDZAR,20080303,110300,7.874,7.876,7.874,7.876
USDZAR,20080303,110400,7.876,7.877,7.876,7.877
USDZAR,20080303,110500,7.878,7.880,7.878,7.880
USDZAR,20080303,110600,7.882,7.882,7.878,7.878
USDZAR,20080303,110700,7.878,7.879,7.878,7.879
USDZAR,20080303,110800,7.878,7.878,7.878,7.878
USDZAR,20080303,110900,7.878,7.878,7.877,7.877
USDZAR,20080303,111000,7.876,7.876,7.875,7.876
USDZAR,20080303,111100,7.875,7.875,7.875,7.875
USDZAR,20080303,111200,7.876,7.876,7.875,7.876
USDZAR,20080303,111300,7.878,7.880,7.878,7.879
USDZAR,20080303,111400,7.880,7.881,7.880,7.881
USDZAR,20080303,111500,7.881,7.885,7.881,7.883
USDZAR,20080303,111600,7.884,7.884,7.883,7.883
USDZAR,20080303,111700,7.882,7.884,7.882,7.884
USDZAR,20080303,111800,7.883,7.883,7.883,7.883
USDZAR,20080303,111900,7.883,7.884,7.881,7.881
USDZAR,20080303,112000,7.882,7.882,7.882,7.882
USDZAR,20080303,112100,7.882,7.886,7.882,7.886
USDZAR,20080303,112200,7.885,7.885,7.884,7.884
USDZAR,20080303,112300,7.885,7.887,7.885,7.885
USDZAR,20080303,112400,7.883,7.883,7.882,7.883
USDZAR,20080303,112500,7.884,7.884,7.884,7.884
USDZAR,20080303,112600,7.883,7.883,7.882,7.882
USDZAR,20080303,112700,7.883,7.885,7.883,7.885
USDZAR,20080303,112800,7.884,7.885,7.884,7.885
USDZAR,20080303,112900,7.885,7.885,7.885,7.885
USDZAR,20080303,113000,7.884,7.884,7.884,7.884
USDZAR,20080303,113100,7.883,7.884,7.883,7.884
USDZAR,20080303,113200,7.883,7.884,7.883,7.884
USDZAR,20080303,113300,7.883,7.884,7.883,7.884
USDZAR,20080303,113400,7.884,7.884,7.884,7.884
USDZAR,20080303,113500,7.884,7.884,7.884,7.884
USDZAR,20080303,113600,7.883,7.883,7.883,7.883
USDZAR,20080303,113700,7.883,7.883,7.880,7.880
USDZAR,20080303,113800,7.880,7.880,7.880,7.880
USDZAR,20080303,114000,7.880,7.880,7.880,7.880
USDZAR,20080303,114100,7.879,7.879,7.877,7.877
USDZAR,20080303,114200,7.875,7.875,7.870,7.870
USDZAR,20080303,114300,7.869,7.869,7.868,7.869
USDZAR,20080303,114400,7.870,7.872,7.870,7.872
USDZAR,20080303,114500,7.871,7.871,7.870,7.871
USDZAR,20080303,114600,7.872,7.875,7.872,7.875
USDZAR,20080303,114700,7.876,7.876,7.876,7.876
USDZAR,20080303,114800,7.877,7.877,7.877,7.877
USDZAR,20080303,114900,7.877,7.877,7.877,7.877
USDZAR,20080303,115000,7.877,7.880,7.877,7.880
USDZAR,20080303,115100,7.881,7.881,7.881,7.881
USDZAR,20080303,115200,7.882,7.882,7.882,7.882
USDZAR,20080303,115300,7.882,7.883,7.882,7.883
USDZAR,20080303,115400,7.883,7.883,7.883,7.883
USDZAR,20080303,115500,7.884,7.884,7.882,7.882
USDZAR,20080303,115600,7.883,7.883,7.883,7.883
USDZAR,20080303,115700,7.883,7.883,7.883,7.883
USDZAR,20080303,115800,7.884,7.884,7.884,7.884
USDZAR,20080303,115900,7.884,7.884,7.884,7.884
USDZAR,20080303,120000,7.886,7.887,7.886,7.887
USDZAR,20080303,120100,7.887,7.887,7.887,7.887
USDZAR,20080303,120200,7.888,7.889,7.886,7.886
USDZAR,20080303,120300,7.885,7.887,7.885,7.887
USDZAR,20080303,120400,7.889,7.890,7.889,7.889
USDZAR,20080303,120500,7.889,7.889,7.889,7.889
USDZAR,20080303,120600,7.889,7.889,7.889,7.889
USDZAR,20080303,120700,7.890,7.890,7.884,7.885
USDZAR,20080303,120900,7.885,7.885,7.884,7.884
USDZAR,20080303,121000,7.883,7.883,7.883,7.883
USDZAR,20080303,121100,7.883,7.883,7.883,7.883
USDZAR,20080303,121200,7.883,7.883,7.882,7.883
USDZAR,20080303,121300,7.883,7.883,7.883,7.883
USDZAR,20080303,121400,7.884,7.887,7.884,7.887
USDZAR,20080303,121500,7.888,7.891,7.888,7.891
USDZAR,20080303,121600,7.890,7.890,7.889,7.889
USDZAR,20080303,121700,7.890,7.891,7.889,7.891
USDZAR,20080303,121800,7.891,7.891,7.891,7.891
USDZAR,20080303,121900,7.891,7.891,7.891,7.891
USDZAR,20080303,122000,7.892,7.894,7.892,7.893
USDZAR,20080303,122100,7.892,7.893,7.891,7.893
USDZAR,20080303,122200,7.894,7.895,7.893,7.895
USDZAR,20080303,122300,7.897,7.898,7.892,7.892
USDZAR,20080303,122400,7.891,7.897,7.891,7.896
USDZAR,20080303,122500,7.897,7.900,7.897,7.899
USDZAR,20080303,122600,7.898,7.898,7.896,7.896
USDZAR,20080303,122700,7.892,7.892,7.890,7.890
USDZAR,20080303,122800,7.890,7.890,7.890,7.890
USDZAR,20080303,122900,7.891,7.899,7.891,7.899
USDZAR,20080303,123000,7.898,7.900,7.898,7.899
USDZAR,20080303,123100,7.899,7.899,7.898,7.898
USDZAR,20080303,123200,7.899,7.901,7.896,7.896
USDZAR,20080303,123300,7.894,7.894,7.893,7.893
USDZAR,20080303,123400,7.894,7.899,7.894,7.898
USDZAR,20080303,123500,7.899,7.908,7.899,7.908
USDZAR,20080303,123600,7.907,7.907,7.904,7.904
USDZAR,20080303,123700,7.903,7.903,7.903,7.903
USDZAR,20080303,123800,7.903,7.903,7.901,7.901
USDZAR,20080303,123900,7.901,7.901,7.900,7.900
USDZAR,20080303,124000,7.901,7.901,7.901,7.901
USDZAR,20080303,124100,7.902,7.904,7.902,7.904
USDZAR,20080303,124200,7.903,7.904,7.903,7.903
USDZAR,20080303,124300,7.904,7.906,7.904,7.906
USDZAR,20080303,124400,7.907,7.910,7.907,7.909
USDZAR,20080303,124500,7.908,7.908,7.906,7.907
USDZAR,20080303,124600,7.906,7.906,7.903,7.903
USDZAR,20080303,124700,7.902,7.902,7.901,7.901
USDZAR,20080303,124800,7.902,7.902,7.898,7.898
USDZAR,20080303,124900,7.897,7.898,7.897,7.898
USDZAR,20080303,125000,7.899,7.899,7.899,7.899
USDZAR,20080303,125100,7.899,7.899,7.899,7.899
USDZAR,20080303,125200,7.899,7.899,7.898,7.898
USDZAR,20080303,125300,7.899,7.900,7.899,7.900
USDZAR,20080303,125400,7.901,7.901,7.900,7.900
USDZAR,20080303,125500,7.899,7.899,7.899,7.899
USDZAR,20080303,125600,7.899,7.899,7.899,7.899
USDZAR,20080303,125700,7.899,7.899,7.899,7.899
USDZAR,20080303,125800,7.899,7.899,7.897,7.897
USDZAR,20080303,125900,7.895,7.895,7.893,7.893
USDZAR,20080303,130000,7.893,7.893,7.893,7.893
USDZAR,20080303,130100,7.892,7.892,7.890,7.890
USDZAR,20080303,130200,7.890,7.890,7.890,7.890
USDZAR,20080303,130300,7.890,7.891,7.888,7.891
USDZAR,20080303,130400,7.890,7.890,7.890,7.890
USDZAR,20080303,130500,7.890,7.890,7.890,7.890
USDZAR,20080303,130600,7.890,7.893,7.890,7.892
USDZAR,20080303,130700,7.891,7.891,7.888,7.888
USDZAR,20080303,130800,7.888,7.888,7.886,7.886
USDZAR,20080303,130900,7.885,7.885,7.885,7.885
USDZAR,20080303,131000,7.885,7.885,7.885,7.885
USDZAR,20080303,131100,7.886,7.886,7.885,7.885
USDZAR,20080303,131200,7.886,7.886,7.885,7.885
USDZAR,20080303,131300,7.885,7.885,7.877,7.877
USDZAR,20080303,131400,7.877,7.877,7.877,7.877
USDZAR,20080303,131500,7.878,7.885,7.878,7.885
USDZAR,20080303,131600,7.884,7.884,7.884,7.884
USDZAR,20080303,131700,7.884,7.884,7.884,7.884
USDZAR,20080303,131800,7.884,7.884,7.884,7.884
USDZAR,20080303,132000,7.884,7.884,7.884,7.884
USDZAR,20080303,132200,7.884,7.884,7.883,7.883
USDZAR,20080303,132300,7.882,7.882,7.879,7.879
USDZAR,20080303,132400,7.879,7.879,7.879,7.879
USDZAR,20080303,132500,7.877,7.878,7.876,7.876
USDZAR,20080303,132600,7.876,7.876,7.876,7.876
USDZAR,20080303,132700,7.877,7.878,7.877,7.878
USDZAR,20080303,132800,7.877,7.878,7.873,7.873
USDZAR,20080303,132900,7.872,7.872,7.871,7.872
USDZAR,20080303,133000,7.873,7.875,7.872,7.872
USDZAR,20080303,133100,7.871,7.871,7.862,7.862
USDZAR,20080303,133200,7.863,7.866,7.863,7.866
USDZAR,20080303,133300,7.867,7.869,7.866,7.869
USDZAR,20080303,133400,7.869,7.869,7.869,7.869
USDZAR,20080303,133500,7.868,7.868,7.868,7.868
USDZAR,20080303,133600,7.868,7.868,7.866,7.866
USDZAR,20080303,133700,7.866,7.870,7.866,7.870
USDZAR,20080303,133800,7.871,7.871,7.871,7.871
USDZAR,20080303,133900,7.871,7.871,7.859,7.859
USDZAR,20080303,134000,7.860,7.869,7.860,7.869
USDZAR,20080303,134100,7.870,7.875,7.870,7.874
USDZAR,20080303,134200,7.872,7.872,7.869,7.869
USDZAR,20080303,134300,7.870,7.871,7.870,7.871
USDZAR,20080303,134400,7.872,7.874,7.872,7.874
USDZAR,20080303,134500,7.876,7.878,7.876,7.878
USDZAR,20080303,134600,7.877,7.881,7.877,7.881
USDZAR,20080303,134700,7.883,7.886,7.883,7.884
USDZAR,20080303,134800,7.883,7.885,7.883,7.885
USDZAR,20080303,134900,7.884,7.884,7.883,7.883
USDZAR,20080303,135000,7.882,7.884,7.882,7.883
USDZAR,20080303,135100,7.882,7.882,7.878,7.878
USDZAR,20080303,135200,7.875,7.875,7.874,7.874
USDZAR,20080303,135300,7.875,7.881,7.875,7.881
USDZAR,20080303,135400,7.881,7.882,7.881,7.882
USDZAR,20080303,135500,7.882,7.882,7.882,7.882
USDZAR,20080303,135600,7.882,7.882,7.882,7.882
USDZAR,20080303,135700,7.882,7.882,7.882,7.882
USDZAR,20080303,135800,7.881,7.881,7.880,7.880
USDZAR,20080303,135900,7.879,7.880,7.878,7.880
USDZAR,20080303,140000,7.881,7.881,7.881,7.881
USDZAR,20080303,140100,7.881,7.882,7.878,7.878
USDZAR,20080303,140200,7.879,7.879,7.877,7.877
USDZAR,20080303,140300,7.876,7.876,7.875,7.875
USDZAR,20080303,140400,7.872,7.872,7.870,7.870
USDZAR,20080303,140500,7.869,7.869,7.868,7.868
USDZAR,20080303,140600,7.868,7.868,7.867,7.867
USDZAR,20080303,140700,7.868,7.869,7.867,7.867
USDZAR,20080303,140800,7.867,7.867,7.867,7.867
USDZAR,20080303,140900,7.868,7.870,7.868,7.870
USDZAR,20080303,141000,7.869,7.869,7.868,7.868
USDZAR,20080303,141100,7.867,7.867,7.866,7.866
USDZAR,20080303,141200,7.866,7.866,7.866,7.866
USDZAR,20080303,141300,7.862,7.862,7.859,7.859
USDZAR,20080303,141400,7.858,7.863,7.858,7.861
USDZAR,20080303,141500,7.860,7.860,7.859,7.859
USDZAR,20080303,141600,7.858,7.858,7.856,7.856
USDZAR,20080303,141700,7.855,7.857,7.855,7.857
USDZAR,20080303,141800,7.858,7.865,7.858,7.865
USDZAR,20080303,141900,7.864,7.865,7.864,7.864
USDZAR,20080303,142000,7.862,7.862,7.858,7.858
USDZAR,20080303,142100,7.857,7.859,7.857,7.859
USDZAR,20080303,142200,7.860,7.860,7.855,7.859
USDZAR,20080303,142300,7.860,7.860,7.859,7.860
USDZAR,20080303,142400,7.861,7.862,7.861,7.862
USDZAR,20080303,142500,7.862,7.862,7.862,7.862
USDZAR,20080303,142600,7.861,7.864,7.861,7.862
USDZAR,20080303,142700,7.863,7.864,7.863,7.863
USDZAR,20080303,142800,7.862,7.862,7.860,7.861
USDZAR,20080303,142900,7.862,7.863,7.862,7.863
USDZAR,20080303,143000,7.862,7.862,7.862,7.862
USDZAR,20080303,143100,7.862,7.867,7.862,7.867
USDZAR,20080303,143200,7.867,7.867,7.867,7.867
USDZAR,20080303,143300,7.868,7.868,7.867,7.867
USDZAR,20080303,143400,7.869,7.870,7.869,7.870
USDZAR,20080303,143500,7.871,7.871,7.870,7.870
USDZAR,20080303,143600,7.871,7.872,7.871,7.871
USDZAR,20080303,143700,7.872,7.872,7.871,7.871
USDZAR,20080303,143800,7.870,7.870,7.867,7.868
USDZAR,20080303,143900,7.868,7.869,7.868,7.869
USDZAR,20080303,144000,7.868,7.869,7.868,7.869
USDZAR,20080303,144100,7.869,7.871,7.869,7.869
USDZAR,20080303,144200,7.868,7.870,7.868,7.869
USDZAR,20080303,144300,7.868,7.868,7.867,7.867
USDZAR,20080303,144400,7.868,7.873,7.868,7.873
USDZAR,20080303,144500,7.872,7.872,7.871,7.871
USDZAR,20080303,144600,7.870,7.872,7.870,7.872
USDZAR,20080303,144700,7.871,7.871,7.870,7.870
USDZAR,20080303,144800,7.871,7.871,7.871,7.871
USDZAR,20080303,144900,7.871,7.874,7.871,7.874
USDZAR,20080303,145000,7.875,7.876,7.874,7.876
USDZAR,20080303,145100,7.875,7.876,7.875,7.876
USDZAR,20080303,145200,7.875,7.875,7.873,7.873
USDZAR,20080303,145300,7.872,7.878,7.872,7.878
USDZAR,20080303,145400,7.877,7.880,7.877,7.879
USDZAR,20080303,145500,7.879,7.879,7.879,7.879
USDZAR,20080303,145600,7.881,7.881,7.881,7.881
USDZAR,20080303,145700,7.880,7.880,7.877,7.877
USDZAR,20080303,145800,7.876,7.876,7.869,7.869
USDZAR,20080303,145900,7.868,7.868,7.866,7.867
USDZAR,20080303,150000,7.868,7.871,7.868,7.870
USDZAR,20080303,150100,7.869,7.869,7.867,7.867
USDZAR,20080303,150200,7.867,7.867,7.867,7.867
USDZAR,20080303,150300,7.867,7.867,7.867,7.867
USDZAR,20080303,150400,7.868,7.873,7.868,7.873
USDZAR,20080303,150500,7.874,7.877,7.874,7.877
USDZAR,20080303,150600,7.878,7.878,7.878,7.878
USDZAR,20080303,150700,7.878,7.879,7.878,7.879
USDZAR,20080303,150800,7.880,7.880,7.879,7.879
USDZAR,20080303,150900,7.878,7.878,7.876,7.876
USDZAR,20080303,151000,7.875,7.875,7.872,7.872
USDZAR,20080303,151100,7.869,7.871,7.868,7.871
USDZAR,20080303,151200,7.871,7.872,7.871,7.872
USDZAR,20080303,151300,7.873,7.874,7.873,7.873
USDZAR,20080303,151400,7.872,7.872,7.872,7.872
USDZAR,20080303,151500,7.872,7.873,7.872,7.873
USDZAR,20080303,151600,7.874,7.874,7.874,7.874
USDZAR,20080303,151700,7.874,7.874,7.874,7.874
USDZAR,20080303,151800,7.874,7.875,7.874,7.875
USDZAR,20080303,151900,7.875,7.875,7.875,7.875
USDZAR,20080303,152000,7.875,7.875,7.875,7.875
USDZAR,20080303,152100,7.876,7.876,7.874,7.874
USDZAR,20080303,152200,7.874,7.874,7.874,7.874
USDZAR,20080303,152300,7.873,7.874,7.873,7.874
USDZAR,20080303,152400,7.874,7.874,7.871,7.871
USDZAR,20080303,152500,7.868,7.868,7.868,7.868
USDZAR,20080303,152600,7.868,7.868,7.868,7.868
USDZAR,20080303,152700,7.868,7.868,7.868,7.868
USDZAR,20080303,152800,7.868,7.868,7.868,7.868
USDZAR,20080303,152900,7.867,7.867,7.865,7.865
USDZAR,20080303,153000,7.865,7.865,7.864,7.864
USDZAR,20080303,153100,7.863,7.863,7.861,7.861
USDZAR,20080303,153200,7.860,7.862,7.860,7.862
USDZAR,20080303,153300,7.863,7.863,7.863,7.863
USDZAR,20080303,153400,7.864,7.866,7.864,7.866
USDZAR,20080303,153500,7.865,7.865,7.863,7.865
USDZAR,20080303,153600,7.866,7.866,7.865,7.865
USDZAR,20080303,153700,7.864,7.864,7.861,7.861
USDZAR,20080303,153800,7.862,7.862,7.862,7.862
USDZAR,20080303,153900,7.862,7.862,7.860,7.860
USDZAR,20080303,154000,7.860,7.860,7.858,7.858
USDZAR,20080303,154100,7.855,7.855,7.855,7.855
USDZAR,20080303,154200,7.855,7.855,7.854,7.854
USDZAR,20080303,154300,7.855,7.855,7.854,7.854
USDZAR,20080303,154400,7.855,7.855,7.854,7.855
USDZAR,20080303,154500,7.856,7.859,7.854,7.859
USDZAR,20080303,154600,7.860,7.865,7.860,7.864
USDZAR,20080303,154700,7.863,7.863,7.859,7.859
USDZAR,20080303,154800,7.858,7.858,7.856,7.857
USDZAR,20080303,154900,7.856,7.856,7.856,7.856
USDZAR,20080303,155000,7.856,7.856,7.853,7.853
USDZAR,20080303,155100,7.852,7.852,7.850,7.850
USDZAR,20080303,155200,7.851,7.851,7.847,7.847
USDZAR,20080303,155300,7.848,7.848,7.846,7.846
USDZAR,20080303,155400,7.845,7.845,7.834,7.834
USDZAR,20080303,155500,7.833,7.836,7.833,7.836
USDZAR,20080303,155600,7.837,7.844,7.837,7.843
USDZAR,20080303,155700,7.841,7.842,7.836,7.836
USDZAR,20080303,155800,7.837,7.839,7.837,7.839
USDZAR,20080303,155900,7.840,7.846,7.840,7.846
USDZAR,20080303,160000,7.847,7.848,7.847,7.848
USDZAR,20080303,160100,7.847,7.847,7.845,7.846
USDZAR,20080303,160200,7.847,7.852,7.847,7.852
USDZAR,20080303,160300,7.851,7.851,7.848,7.848
USDZAR,20080303,160400,7.847,7.847,7.842,7.842
USDZAR,20080303,160500,7.839,7.841,7.839,7.840
USDZAR,20080303,160600,7.839,7.839,7.835,7.835
USDZAR,20080303,160700,7.836,7.837,7.830,7.830
USDZAR,20080303,160800,7.829,7.829,7.817,7.817
USDZAR,20080303,160900,7.815,7.815,7.811,7.813
USDZAR,20080303,161000,7.814,7.817,7.814,7.817
USDZAR,20080303,161100,7.818,7.821,7.818,7.821
USDZAR,20080303,161200,7.822,7.826,7.822,7.826
USDZAR,20080303,161300,7.827,7.830,7.827,7.830
USDZAR,20080303,161400,7.831,7.831,7.830,7.830
USDZAR,20080303,161500,7.829,7.829,7.825,7.825
USDZAR,20080303,161600,7.825,7.828,7.825,7.828
USDZAR,20080303,161700,7.830,7.830,7.829,7.830
USDZAR,20080303,161800,7.829,7.829,7.822,7.822
USDZAR,20080303,161900,7.819,7.821,7.818,7.821
USDZAR,20080303,162000,7.820,7.820,7.815,7.815
USDZAR,20080303,162100,7.814,7.815,7.813,7.813
USDZAR,20080303,162200,7.812,7.813,7.812,7.813
USDZAR,20080303,162300,7.815,7.815,7.813,7.813
USDZAR,20080303,162400,7.814,7.815,7.814,7.815
USDZAR,20080303,162500,7.814,7.814,7.814,7.814
USDZAR,20080303,162600,7.813,7.813,7.811,7.812
USDZAR,20080303,162700,7.812,7.812,7.812,7.812
USDZAR,20080303,162800,7.812,7.812,7.812,7.812
USDZAR,20080303,162900,7.812,7.812,7.812,7.812
USDZAR,20080303,163000,7.811,7.812,7.811,7.812
USDZAR,20080303,163100,7.811,7.811,7.810,7.810
USDZAR,20080303,163200,7.809,7.812,7.809,7.812
USDZAR,20080303,163300,7.813,7.819,7.813,7.819
USDZAR,20080303,163400,7.820,7.820,7.820,7.820
USDZAR,20080303,163500,7.820,7.820,7.819,7.819
USDZAR,20080303,163600,7.820,7.821,7.820,7.820
USDZAR,20080303,163700,7.821,7.822,7.821,7.821
USDZAR,20080303,163800,7.820,7.820,7.816,7.816
USDZAR,20080303,163900,7.815,7.815,7.809,7.809
USDZAR,20080303,164000,7.811,7.812,7.810,7.812
USDZAR,20080303,164100,7.812,7.812,7.812,7.812
USDZAR,20080303,164200,7.811,7.812,7.811,7.812
USDZAR,20080303,164300,7.812,7.812,7.812,7.812
USDZAR,20080303,164400,7.812,7.812,7.812,7.812
USDZAR,20080303,164500,7.813,7.813,7.812,7.813
USDZAR,20080303,164600,7.814,7.814,7.813,7.814
USDZAR,20080303,164700,7.815,7.820,7.815,7.819
USDZAR,20080303,164800,7.821,7.822,7.821,7.821
USDZAR,20080303,164900,7.819,7.823,7.819,7.823
USDZAR,20080303,165000,7.824,7.825,7.824,7.825
USDZAR,20080303,165100,7.825,7.825,7.825,7.825
USDZAR,20080303,165200,7.825,7.825,7.825,7.825
USDZAR,20080303,165300,7.826,7.828,7.826,7.828
USDZAR,20080303,165400,7.827,7.831,7.827,7.831
USDZAR,20080303,165500,7.827,7.828,7.825,7.825
USDZAR,20080303,165600,7.824,7.824,7.817,7.817
USDZAR,20080303,165700,7.816,7.817,7.814,7.814
USDZAR,20080303,165800,7.813,7.818,7.813,7.818
USDZAR,20080303,165900,7.820,7.822,7.820,7.821
USDZAR,20080303,170000,7.822,7.823,7.822,7.823
USDZAR,20080303,170100,7.823,7.823,7.819,7.819
USDZAR,20080303,170200,7.818,7.819,7.818,7.819
USDZAR,20080303,170300,7.819,7.819,7.819,7.819
USDZAR,20080303,170400,7.823,7.823,7.823,7.823
USDZAR,20080303,170500,7.823,7.823,7.823,7.823
USDZAR,20080303,170600,7.823,7.823,7.823,7.823
USDZAR,20080303,170700,7.822,7.822,7.821,7.821
USDZAR,20080303,170800,7.822,7.822,7.822,7.822
USDZAR,20080303,170900,7.822,7.825,7.822,7.825
USDZAR,20080303,171000,7.825,7.825,7.825,7.825
USDZAR,20080303,171100,7.825,7.825,7.825,7.825
USDZAR,20080303,171200,7.825,7.829,7.825,7.829
USDZAR,20080303,171300,7.828,7.828,7.827,7.827
USDZAR,20080303,171400,7.826,7.828,7.826,7.828
USDZAR,20080303,171500,7.829,7.829,7.829,7.829
USDZAR,20080303,171600,7.829,7.829,7.825,7.825
USDZAR,20080303,171700,7.824,7.825,7.824,7.825
USDZAR,20080303,171800,7.825,7.825,7.825,7.825
USDZAR,20080303,171900,7.825,7.825,7.825,7.825
USDZAR,20080303,172000,7.826,7.827,7.826,7.827
USDZAR,20080303,172100,7.826,7.827,7.826,7.827
USDZAR,20080303,172200,7.827,7.828,7.827,7.828
USDZAR,20080303,172300,7.828,7.828,7.828,7.828
USDZAR,20080303,172400,7.825,7.825,7.822,7.822
USDZAR,20080303,172500,7.821,7.821,7.817,7.817
USDZAR,20080303,172600,7.817,7.817,7.817,7.817
USDZAR,20080303,172700,7.816,7.816,7.812,7.812
USDZAR,20080303,172800,7.810,7.810,7.809,7.809
USDZAR,20080303,172900,7.807,7.807,7.804,7.804
USDZAR,20080303,173000,7.804,7.805,7.804,7.805
USDZAR,20080303,173100,7.806,7.806,7.806,7.806
USDZAR,20080303,173200,7.807,7.807,7.807,7.807
USDZAR,20080303,173300,7.807,7.807,7.805,7.805
USDZAR,20080303,173400,7.805,7.805,7.805,7.805
USDZAR,20080303,173500,7.803,7.803,7.803,7.803
USDZAR,20080303,173600,7.802,7.802,7.800,7.800
USDZAR,20080303,173700,7.801,7.801,7.800,7.800
USDZAR,20080303,173800,7.798,7.798,7.796,7.796
USDZAR,20080303,173900,7.793,7.793,7.785,7.792
USDZAR,20080303,174000,7.793,7.793,7.790,7.791
USDZAR,20080303,174100,7.791,7.791,7.791,7.791
USDZAR,20080303,174200,7.792,7.792,7.792,7.792
USDZAR,20080303,174300,7.792,7.792,7.792,7.792
USDZAR,20080303,174400,7.793,7.793,7.789,7.789
USDZAR,20080303,174500,7.790,7.790,7.790,7.790
USDZAR,20080303,174600,7.791,7.791,7.791,7.791
USDZAR,20080303,174700,7.792,7.792,7.791,7.791
USDZAR,20080303,174800,7.792,7.792,7.790,7.790
USDZAR,20080303,174900,7.789,7.790,7.789,7.790
USDZAR,20080303,175000,7.790,7.790,7.790,7.790
USDZAR,20080303,175100,7.790,7.790,7.790,7.790
USDZAR,20080303,175200,7.793,7.793,7.792,7.792
USDZAR,20080303,175300,7.792,7.792,7.792,7.792
USDZAR,20080303,175400,7.790,7.790,7.787,7.787
USDZAR,20080303,175500,7.787,7.787,7.781,7.781
USDZAR,20080303,175600,7.780,7.780,7.764,7.764
USDZAR,20080303,175700,7.763,7.763,7.756,7.756
USDZAR,20080303,175800,7.757,7.758,7.757,7.758
USDZAR,20080303,175900,7.758,7.758,7.757,7.758
USDZAR,20080303,180000,7.759,7.759,7.758,7.758
USDZAR,20080303,180100,7.758,7.758,7.758,7.758
USDZAR,20080303,180200,7.758,7.761,7.758,7.761
USDZAR,20080303,180300,7.762,7.762,7.762,7.762
USDZAR,20080303,180400,7.761,7.761,7.760,7.761
USDZAR,20080303,180500,7.763,7.763,7.763,7.763
USDZAR,20080303,180600,7.764,7.764,7.764,7.764
USDZAR,20080303,180700,7.764,7.766,7.764,7.766
USDZAR,20080303,180800,7.768,7.768,7.766,7.766
USDZAR,20080303,180900,7.766,7.766,7.766,7.766
USDZAR,20080303,181000,7.766,7.766,7.766,7.766
USDZAR,20080303,181100,7.766,7.766,7.766,7.766
USDZAR,20080303,181200,7.766,7.766,7.766,7.766
USDZAR,20080303,181300,7.766,7.766,7.766,7.766
USDZAR,20080303,181400,7.766,7.766,7.764,7.764
USDZAR,20080303,181500,7.764,7.764,7.764,7.764
USDZAR,20080303,181600,7.764,7.764,7.764,7.764
USDZAR,20080303,181700,7.763,7.763,7.763,7.763
USDZAR,20080303,181800,7.764,7.767,7.764,7.767
USDZAR,20080303,181900,7.767,7.767,7.767,7.767
USDZAR,20080303,182000,7.766,7.766,7.766,7.766
USDZAR,20080303,182100,7.766,7.766,7.764,7.764
USDZAR,20080303,182200,7.764,7.764,7.763,7.763
USDZAR,20080303,182300,7.763,7.763,7.763,7.763
USDZAR,20080303,182400,7.764,7.764,7.764,7.764
USDZAR,20080303,182500,7.764,7.764,7.758,7.758
USDZAR,20080303,182600,7.757,7.757,7.748,7.748
USDZAR,20080303,182700,7.745,7.745,7.745,7.745
USDZAR,20080303,182800,7.740,7.740,7.740,7.740
USDZAR,20080303,182900,7.739,7.739,7.739,7.739
USDZAR,20080303,183000,7.738,7.738,7.737,7.737
USDZAR,20080303,183100,7.735,7.738,7.735,7.738
USDZAR,20080303,183200,7.739,7.740,7.739,7.740
USDZAR,20080303,183300,7.739,7.739,7.737,7.737
USDZAR,20080303,183400,7.737,7.737,7.737,7.737
USDZAR,20080303,183500,7.737,7.740,7.737,7.740
USDZAR,20080303,183600,7.741,7.744,7.741,7.744
USDZAR,20080303,183700,7.745,7.745,7.745,7.745
USDZAR,20080303,183800,7.745,7.746,7.745,7.745
USDZAR,20080303,183900,7.746,7.753,7.746,7.752
USDZAR,20080303,184000,7.751,7.752,7.750,7.750
USDZAR,20080303,184100,7.751,7.751,7.751,7.751
USDZAR,20080303,184200,7.751,7.751,7.751,7.751
USDZAR,20080303,184300,7.751,7.753,7.751,7.753
USDZAR,20080303,184400,7.753,7.753,7.753,7.753
USDZAR,20080303,184500,7.754,7.754,7.754,7.754
USDZAR,20080303,184600,7.754,7.754,7.754,7.754
USDZAR,20080303,184700,7.754,7.754,7.754,7.754
USDZAR,20080303,184800,7.754,7.754,7.754,7.754
USDZAR,20080303,184900,7.754,7.754,7.754,7.754
USDZAR,20080303,185000,7.754,7.754,7.752,7.752
USDZAR,20080303,185100,7.752,7.752,7.751,7.751
USDZAR,20080303,185200,7.751,7.751,7.750,7.750
USDZAR,20080303,185300,7.751,7.751,7.751,7.751
USDZAR,20080303,185400,7.752,7.753,7.752,7.753
USDZAR,20080303,185500,7.754,7.756,7.754,7.756
USDZAR,20080303,185600,7.756,7.757,7.756,7.757
USDZAR,20080303,185700,7.756,7.756,7.756,7.756
USDZAR,20080303,185800,7.755,7.755,7.755,7.755
USDZAR,20080303,185900,7.755,7.755,7.754,7.755
USDZAR,20080303,190000,7.755,7.755,7.755,7.755
USDZAR,20080303,190100,7.755,7.755,7.755,7.755
USDZAR,20080303,190200,7.755,7.755,7.755,7.755
USDZAR,20080303,190300,7.755,7.755,7.755,7.755
USDZAR,20080303,190400,7.755,7.755,7.752,7.752
USDZAR,20080303,190500,7.753,7.754,7.752,7.752
USDZAR,20080303,190600,7.751,7.751,7.751,7.751
USDZAR,20080303,190700,7.748,7.748,7.748,7.748
USDZAR,20080303,190800,7.748,7.748,7.748,7.748
USDZAR,20080303,190900,7.748,7.748,7.748,7.748
USDZAR,20080303,191000,7.747,7.752,7.747,7.752
USDZAR,20080303,191100,7.752,7.752,7.752,7.752
USDZAR,20080303,191200,7.752,7.756,7.752,7.756
USDZAR,20080303,191300,7.755,7.755,7.755,7.755
USDZAR,20080303,191400,7.753,7.753,7.753,7.753
USDZAR,20080303,191500,7.753,7.753,7.753,7.753
USDZAR,20080303,191600,7.753,7.753,7.753,7.753
USDZAR,20080303,191700,7.752,7.752,7.752,7.752
USDZAR,20080303,191800,7.752,7.752,7.752,7.752
USDZAR,20080303,191900,7.752,7.755,7.752,7.754
USDZAR,20080303,192000,7.755,7.755,7.755,7.755
USDZAR,20080303,192100,7.755,7.755,7.755,7.755
USDZAR,20080303,192200,7.755,7.755,7.755,7.755
USDZAR,20080303,192300,7.755,7.755,7.755,7.755
USDZAR,20080303,192400,7.755,7.755,7.755,7.755
USDZAR,20080303,192500,7.755,7.755,7.755,7.755
USDZAR,20080303,192600,7.755,7.755,7.755,7.755
USDZAR,20080303,192700,7.755,7.755,7.755,7.755
USDZAR,20080303,192800,7.755,7.755,7.755,7.755
USDZAR,20080303,192900,7.755,7.755,7.753,7.753
USDZAR,20080303,193000,7.753,7.753,7.753,7.753
USDZAR,20080303,193100,7.753,7.753,7.753,7.753
USDZAR,20080303,193200,7.753,7.753,7.753,7.753
USDZAR,20080303,193300,7.752,7.752,7.752,7.752
USDZAR,20080303,193400,7.753,7.753,7.753,7.753
USDZAR,20080303,193500,7.754,7.754,7.754,7.754
USDZAR,20080303,193600,7.755,7.755,7.755,7.755
USDZAR,20080303,193700,7.755,7.755,7.755,7.755
USDZAR,20080303,193800,7.755,7.755,7.755,7.755
USDZAR,20080303,193900,7.755,7.755,7.755,7.755
USDZAR,20080303,194000,7.755,7.755,7.755,7.755
USDZAR,20080303,194100,7.755,7.755,7.755,7.755
USDZAR,20080303,194200,7.755,7.755,7.755,7.755
USDZAR,20080303,194300,7.755,7.755,7.755,7.755
USDZAR,20080303,194400,7.755,7.755,7.755,7.755
USDZAR,20080303,194500,7.755,7.755,7.755,7.755
USDZAR,20080303,194600,7.755,7.755,7.750,7.750
USDZAR,20080303,194700,7.750,7.750,7.750,7.750
USDZAR,20080303,194800,7.750,7.750,7.750,7.750
USDZAR,20080303,194900,7.750,7.750,7.750,7.750
USDZAR,20080303,195000,7.753,7.753,7.753,7.753
USDZAR,20080303,195100,7.753,7.753,7.753,7.753
USDZAR,20080303,195200,7.754,7.754,7.754,7.754
USDZAR,20080303,195300,7.755,7.755,7.755,7.755
USDZAR,20080303,195400,7.755,7.755,7.755,7.755
USDZAR,20080303,195500,7.755,7.755,7.755,7.755
USDZAR,20080303,195600,7.755,7.755,7.752,7.752
USDZAR,20080303,195700,7.751,7.751,7.751,7.751
USDZAR,20080303,195800,7.751,7.751,7.751,7.751
USDZAR,20080303,195900,7.751,7.751,7.751,7.751
USDZAR,20080303,200000,7.751,7.754,7.751,7.754
USDZAR,20080303,200100,7.754,7.754,7.754,7.754
USDZAR,20080303,200200,7.754,7.755,7.754,7.755
USDZAR,20080303,200400,7.755,7.755,7.755,7.755
USDZAR,20080303,200500,7.755,7.755,7.755,7.755
USDZAR,20080303,200600,7.755,7.756,7.755,7.756
USDZAR,20080303,200700,7.757,7.757,7.757,7.757
USDZAR,20080303,200800,7.757,7.757,7.757,7.757
USDZAR,20080303,200900,7.757,7.757,7.757,7.757
USDZAR,20080303,201000,7.757,7.757,7.757,7.757
USDZAR,20080303,201100,7.757,7.757,7.753,7.753
USDZAR,20080303,201200,7.753,7.753,7.753,7.753
USDZAR,20080303,201300,7.753,7.753,7.753,7.753
USDZAR,20080303,201400,7.753,7.753,7.753,7.753
USDZAR,20080303,201500,7.753,7.753,7.753,7.753
USDZAR,20080303,201600,7.753,7.753,7.753,7.753
USDZAR,20080303,201700,7.753,7.753,7.753,7.753
USDZAR,20080303,201800,7.753,7.753,7.753,7.753
USDZAR,20080303,201900,7.753,7.753,7.753,7.753
USDZAR,20080303,202000,7.753,7.753,7.753,7.753
USDZAR,20080303,202100,7.753,7.753,7.753,7.753
USDZAR,20080303,202200,7.753,7.753,7.753,7.753
USDZAR,20080303,202300,7.753,7.753,7.753,7.753
USDZAR,20080303,202400,7.757,7.757,7.757,7.757
USDZAR,20080303,202500,7.757,7.757,7.757,7.757
USDZAR,20080303,202600,7.757,7.757,7.755,7.755
USDZAR,20080303,202700,7.755,7.755,7.755,7.755
USDZAR,20080303,202800,7.755,7.755,7.755,7.755
USDZAR,20080303,202900,7.755,7.755,7.755,7.755
USDZAR,20080303,203000,7.755,7.755,7.755,7.755
USDZAR,20080303,203100,7.755,7.755,7.755,7.755
USDZAR,20080303,203200,7.755,7.755,7.755,7.755
USDZAR,20080303,203300,7.755,7.755,7.755,7.755
USDZAR,20080303,203400,7.755,7.755,7.755,7.755
USDZAR,20080303,203500,7.755,7.755,7.755,7.755
USDZAR,20080303,203600,7.755,7.755,7.755,7.755
USDZAR,20080303,203700,7.756,7.756,7.756,7.756
USDZAR,20080303,203800,7.757,7.757,7.757,7.757
USDZAR,20080303,203900,7.757,7.757,7.757,7.757
USDZAR,20080303,204000,7.757,7.757,7.757,7.757
USDZAR,20080303,204100,7.757,7.757,7.757,7.757
USDZAR,20080303,204200,7.757,7.757,7.757,7.757
USDZAR,20080303,204300,7.757,7.757,7.757,7.757
USDZAR,20080303,204400,7.757,7.757,7.757,7.757
USDZAR,20080303,204500,7.757,7.757,7.757,7.757
USDZAR,20080303,204600,7.757,7.757,7.757,7.757
USDZAR,20080303,204700,7.757,7.757,7.757,7.757
USDZAR,20080303,204800,7.757,7.757,7.757,7.757
USDZAR,20080303,204900,7.757,7.757,7.757,7.757
USDZAR,20080303,205000,7.757,7.757,7.757,7.757
USDZAR,20080303,205100,7.760,7.768,7.760,7.768
USDZAR,20080303,205200,7.770,7.770,7.770,7.770
USDZAR,20080303,205300,7.770,7.772,7.769,7.769
USDZAR,20080303,205500,7.769,7.771,7.769,7.771
USDZAR,20080303,205600,7.769,7.769,7.761,7.761
USDZAR,20080303,205700,7.761,7.761,7.761,7.761
USDZAR,20080303,205800,7.758,7.759,7.758,7.759
USDZAR,20080303,205900,7.762,7.762,7.762,7.762
USDZAR,20080303,210000,7.762,7.770,7.762,7.770
USDZAR,20080303,210100,7.766,7.769,7.765,7.765
USDZAR,20080303,210200,7.763,7.763,7.761,7.761
USDZAR,20080303,210300,7.761,7.761,7.761,7.761
USDZAR,20080303,210400,7.761,7.761,7.761,7.761
USDZAR,20080303,210500,7.761,7.761,7.758,7.758
USDZAR,20080303,210600,7.758,7.758,7.758,7.758
USDZAR,20080303,210700,7.758,7.758,7.758,7.758
USDZAR,20080303,210800,7.759,7.759,7.759,7.759
USDZAR,20080303,210900,7.759,7.759,7.758,7.758
USDZAR,20080303,211000,7.757,7.757,7.756,7.756
USDZAR,20080303,211100,7.756,7.756,7.756,7.756
USDZAR,20080303,211200,7.757,7.757,7.757,7.757
USDZAR,20080303,211300,7.757,7.757,7.756,7.756
USDZAR,20080303,211400,7.756,7.756,7.756,7.756
USDZAR,20080303,211500,7.756,7.757,7.756,7.757
USDZAR,20080303,211600,7.756,7.756,7.756,7.756
USDZAR,20080303,211700,7.756,7.758,7.756,7.758
USDZAR,20080303,211800,7.758,7.758,7.758,7.758
USDZAR,20080303,211900,7.758,7.758,7.758,7.758
USDZAR,20080303,212000,7.758,7.758,7.758,7.758
USDZAR,20080303,212100,7.758,7.758,7.758,7.758
USDZAR,20080303,212200,7.758,7.758,7.758,7.758
USDZAR,20080303,212300,7.758,7.758,7.758,7.758
USDZAR,20080303,212400,7.750,7.750,7.750,7.750
USDZAR,20080303,212500,7.750,7.750,7.750,7.750
USDZAR,20080303,212600,7.750,7.750,7.750,7.750
USDZAR,20080303,212700,7.750,7.750,7.750,7.750
USDZAR,20080303,212800,7.750,7.750,7.750,7.750
USDZAR,20080303,212900,7.750,7.750,7.750,7.750
USDZAR,20080303,213000,7.750,7.750,7.750,7.750
USDZAR,20080303,213100,7.750,7.750,7.750,7.750
USDZAR,20080303,213200,7.750,7.750,7.750,7.750
USDZAR,20080303,213300,7.750,7.750,7.750,7.750
USDZAR,20080303,213400,7.750,7.750,7.750,7.750
USDZAR,20080303,213500,7.750,7.750,7.750,7.750
USDZAR,20080303,213600,7.750,7.750,7.750,7.750
USDZAR,20080303,213700,7.750,7.750,7.750,7.750
USDZAR,20080303,213800,7.750,7.750,7.750,7.750
USDZAR,20080303,213900,7.750,7.750,7.750,7.750
USDZAR,20080303,214000,7.750,7.750,7.750,7.750
USDZAR,20080303,214100,7.750,7.750,7.750,7.750
USDZAR,20080303,214200,7.750,7.750,7.750,7.750
USDZAR,20080303,214300,7.750,7.750,7.750,7.750
USDZAR,20080303,214400,7.750,7.750,7.750,7.750
USDZAR,20080303,214500,7.750,7.750,7.750,7.750
USDZAR,20080303,214600,7.750,7.750,7.750,7.750
USDZAR,20080303,214700,7.750,7.750,7.750,7.750
USDZAR,20080303,214800,7.750,7.750,7.750,7.750
USDZAR,20080303,214900,7.750,7.750,7.750,7.750
USDZAR,20080303,215000,7.750,7.750,7.750,7.750
USDZAR,20080303,215100,7.750,7.750,7.750,7.750
USDZAR,20080303,215200,7.750,7.750,7.750,7.750
USDZAR,20080303,215300,7.745,7.745,7.745,7.745
USDZAR,20080303,215400,7.745,7.745,7.745,7.745
USDZAR,20080303,215500,7.745,7.745,7.744,7.744
USDZAR,20080303,215600,7.743,7.743,7.743,7.743
USDZAR,20080303,215700,7.743,7.743,7.743,7.743
USDZAR,20080303,215800,7.743,7.743,7.743,7.743
USDZAR,20080303,215900,7.740,7.740,7.740,7.740
USDZAR,20080303,220000,7.739,7.739,7.738,7.739
USDZAR,20080303,220100,7.742,7.744,7.742,7.744
USDZAR,20080303,220200,7.743,7.743,7.743,7.743
USDZAR,20080303,220300,7.743,7.743,7.743,7.743
USDZAR,20080303,220400,7.743,7.743,7.743,7.743
USDZAR,20080303,220500,7.743,7.743,7.743,7.743
USDZAR,20080303,220600,7.743,7.743,7.743,7.743
USDZAR,20080303,220700,7.743,7.743,7.743,7.743
USDZAR,20080303,220800,7.743,7.743,7.743,7.743
USDZAR,20080303,220900,7.743,7.755,7.743,7.752
USDZAR,20080303,221000,7.749,7.749,7.749,7.749
USDZAR,20080303,221100,7.749,7.749,7.749,7.749
USDZAR,20080303,221200,7.749,7.749,7.749,7.749
USDZAR,20080303,221300,7.749,7.749,7.749,7.749
USDZAR,20080303,221400,7.749,7.749,7.749,7.749
USDZAR,20080303,221500,7.749,7.749,7.749,7.749
USDZAR,20080303,221600,7.743,7.743,7.743,7.743
USDZAR,20080303,221700,7.743,7.743,7.743,7.743
USDZAR,20080303,221800,7.743,7.743,7.743,7.743
USDZAR,20080303,221900,7.743,7.743,7.743,7.743
USDZAR,20080303,222000,7.743,7.743,7.743,7.743
USDZAR,20080303,222100,7.743,7.743,7.743,7.743
USDZAR,20080303,222200,7.743,7.743,7.743,7.743
USDZAR,20080303,222300,7.743,7.744,7.743,7.744
USDZAR,20080303,222400,7.744,7.744,7.744,7.744
USDZAR,20080303,222500,7.744,7.744,7.744,7.744
USDZAR,20080303,222600,7.744,7.744,7.744,7.744
USDZAR,20080303,222700,7.745,7.745,7.745,7.745
USDZAR,20080303,222800,7.745,7.745,7.745,7.745
USDZAR,20080303,222900,7.745,7.745,7.745,7.745
USDZAR,20080303,223000,7.745,7.745,7.745,7.745
USDZAR,20080303,223100,7.745,7.745,7.745,7.745
USDZAR,20080303,223200,7.745,7.745,7.745,7.745
USDZAR,20080303,223300,7.745,7.745,7.745,7.745
USDZAR,20080303,223400,7.745,7.745,7.745,7.745
USDZAR,20080303,223500,7.745,7.745,7.745,7.745
USDZAR,20080303,223600,7.745,7.745,7.745,7.745
USDZAR,20080303,223700,7.745,7.745,7.745,7.745
USDZAR,20080303,223800,7.745,7.745,7.745,7.745
USDZAR,20080303,223900,7.745,7.745,7.745,7.745
USDZAR,20080303,224000,7.745,7.745,7.745,7.745
USDZAR,20080303,224100,7.745,7.745,7.745,7.745
USDZAR,20080303,224200,7.745,7.745,7.745,7.745
USDZAR,20080303,224300,7.745,7.745,7.745,7.745
USDZAR,20080303,224400,7.745,7.745,7.745,7.745
USDZAR,20080303,224500,7.745,7.745,7.745,7.745
USDZAR,20080303,224600,7.745,7.745,7.745,7.745
USDZAR,20080303,224700,7.745,7.745,7.745,7.745
USDZAR,20080303,224800,7.745,7.745,7.745,7.745
USDZAR,20080303,224900,7.745,7.745,7.745,7.745
USDZAR,20080303,225000,7.745,7.745,7.745,7.745
USDZAR,20080303,225100,7.745,7.745,7.745,7.745
USDZAR,20080303,225200,7.745,7.746,7.745,7.746
USDZAR,20080303,225300,7.746,7.746,7.746,7.746
USDZAR,20080303,225500,7.746,7.746,7.746,7.746
USDZAR,20080303,225600,7.746,7.746,7.746,7.746
USDZAR,20080303,225700,7.746,7.746,7.746,7.746
USDZAR,20080303,225800,7.746,7.746,7.746,7.746
USDZAR,20080303,225900,7.746,7.746,7.746,7.746
USDZAR,20080303,230000,7.744,7.744,7.741,7.741
USDZAR,20080303,230100,7.742,7.742,7.742,7.742
USDZAR,20080303,230200,7.742,7.742,7.742,7.742
USDZAR,20080303,230300,7.742,7.742,7.742,7.742
USDZAR,20080303,230400,7.742,7.742,7.742,7.742
USDZAR,20080303,230500,7.742,7.742,7.742,7.742
USDZAR,20080303,230600,7.742,7.742,7.742,7.742
USDZAR,20080303,230700,7.742,7.742,7.742,7.742
USDZAR,20080303,230800,7.742,7.742,7.742,7.742
USDZAR,20080303,230900,7.742,7.742,7.742,7.742
USDZAR,20080303,231000,7.742,7.742,7.742,7.742
USDZAR,20080303,231100,7.742,7.742,7.742,7.742
USDZAR,20080303,231200,7.742,7.742,7.742,7.742
USDZAR,20080303,231300,7.742,7.742,7.742,7.742
USDZAR,20080303,231400,7.742,7.742,7.738,7.738
USDZAR,20080303,231500,7.738,7.738,7.738,7.738
USDZAR,20080303,231600,7.738,7.738,7.738,7.738
USDZAR,20080303,231700,7.738,7.738,7.738,7.738
USDZAR,20080303,231800,7.738,7.738,7.738,7.738
USDZAR,20080303,231900,7.738,7.738,7.738,7.738
USDZAR,20080303,232000,7.738,7.738,7.738,7.738
USDZAR,20080303,232100,7.738,7.738,7.738,7.738
USDZAR,20080303,232200,7.738,7.738,7.738,7.738
USDZAR,20080303,232300,7.738,7.738,7.738,7.738
USDZAR,20080303,232400,7.738,7.738,7.738,7.738
USDZAR,20080303,232500,7.738,7.738,7.738,7.738
USDZAR,20080303,232600,7.738,7.738,7.738,7.738
USDZAR,20080303,232700,7.738,7.739,7.738,7.739
USDZAR,20080303,232800,7.739,7.739,7.739,7.739
USDZAR,20080303,232900,7.739,7.739,7.739,7.739
USDZAR,20080303,233000,7.739,7.739,7.739,7.739
USDZAR,20080303,233100,7.739,7.739,7.739,7.739
USDZAR,20080303,233200,7.739,7.739,7.739,7.739
USDZAR,20080303,233300,7.739,7.739,7.739,7.739
USDZAR,20080303,233400,7.730,7.733,7.730,7.731
USDZAR,20080303,233500,7.730,7.730,7.724,7.724
USDZAR,20080303,233600,7.725,7.725,7.723,7.723
USDZAR,20080303,233700,7.723,7.723,7.723,7.723
USDZAR,20080303,233800,7.723,7.723,7.723,7.723
USDZAR,20080303,233900,7.723,7.725,7.723,7.725
USDZAR,20080303,234000,7.725,7.725,7.725,7.725
USDZAR,20080303,234100,7.727,7.727,7.727,7.727
USDZAR,20080303,234200,7.729,7.734,7.729,7.733
USDZAR,20080303,234300,7.733,7.733,7.732,7.732
USDZAR,20080303,234400,7.731,7.731,7.731,7.731
USDZAR,20080303,234500,7.730,7.730,7.730,7.730
USDZAR,20080303,234600,7.730,7.730,7.730,7.730
USDZAR,20080303,234700,7.730,7.730,7.730,7.730
USDZAR,20080303,234800,7.730,7.730,7.730,7.730
USDZAR,20080303,234900,7.730,7.730,7.730,7.730
USDZAR,20080303,235000,7.730,7.730,7.730,7.730
USDZAR,20080303,235100,7.730,7.730,7.730,7.730
USDZAR,20080303,235200,7.730,7.730,7.730,7.730
USDZAR,20080303,235300,7.730,7.730,7.730,7.730
USDZAR,20080303,235400,7.730,7.730,7.730,7.730
USDZAR,20080303,235500,7.730,7.730,7.730,7.730
USDZAR,20080303,235600,7.730,7.730,7.730,7.730
USDZAR,20080303,235700,7.730,7.730,7.730,7.730
USDZAR,20080303,235800,7.730,7.730,7.730,7.730
USDZAR,20080303,235900,7.730,7.730,7.725,7.725
USDZAR,20080304,000000,7.726,7.726,7.726,7.726
EURAUD,20080303,000100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080303,000200,1.6347,1.6347,1.6346,1.6346
EURAUD,20080303,000300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080303,000400,1.6348,1.6348,1.6341,1.6341
EURAUD,20080303,000500,1.6339,1.6339,1.6332,1.6334
EURAUD,20080303,000600,1.6333,1.6333,1.6330,1.6332
EURAUD,20080303,000700,1.6333,1.6334,1.6332,1.6334
EURAUD,20080303,000800,1.6335,1.6336,1.6335,1.6336
EURAUD,20080303,000900,1.6337,1.6345,1.6337,1.6345
EURAUD,20080303,001000,1.6346,1.6346,1.6344,1.6344
EURAUD,20080303,001100,1.6343,1.6343,1.6340,1.6340
EURAUD,20080303,001200,1.6339,1.6339,1.6328,1.6328
EURAUD,20080303,001300,1.6327,1.6330,1.6327,1.6330
EURAUD,20080303,001400,1.6331,1.6334,1.6331,1.6334
EURAUD,20080303,001500,1.6334,1.6334,1.6333,1.6333
EURAUD,20080303,001600,1.6332,1.6332,1.6327,1.6327
EURAUD,20080303,001700,1.6326,1.6334,1.6324,1.6334
EURAUD,20080303,001800,1.6333,1.6338,1.6333,1.6337
EURAUD,20080303,001900,1.6336,1.6336,1.6333,1.6333
EURAUD,20080303,002000,1.6334,1.6340,1.6334,1.6340
EURAUD,20080303,002100,1.6342,1.6345,1.6342,1.6345
EURAUD,20080303,002200,1.6346,1.6349,1.6344,1.6344
EURAUD,20080303,002300,1.6343,1.6346,1.6343,1.6346
EURAUD,20080303,002400,1.6348,1.6352,1.6348,1.6352
EURAUD,20080303,002500,1.6351,1.6351,1.6349,1.6349
EURAUD,20080303,002600,1.6348,1.6348,1.6342,1.6342
EURAUD,20080303,002700,1.6342,1.6342,1.6340,1.6340
EURAUD,20080303,002800,1.6339,1.6340,1.6339,1.6339
EURAUD,20080303,002900,1.6337,1.6337,1.6321,1.6321
EURAUD,20080303,003000,1.6320,1.6321,1.6319,1.6321
EURAUD,20080303,003100,1.6322,1.6322,1.6320,1.6321
EURAUD,20080303,003200,1.6322,1.6323,1.6312,1.6312
EURAUD,20080303,003300,1.6311,1.6316,1.6310,1.6313
EURAUD,20080303,003400,1.6312,1.6313,1.6311,1.6311
EURAUD,20080303,003500,1.6310,1.6310,1.6297,1.6297
EURAUD,20080303,003600,1.6295,1.6295,1.6292,1.6292
EURAUD,20080303,003700,1.6293,1.6297,1.6293,1.6297
EURAUD,20080303,003800,1.6298,1.6301,1.6298,1.6299
EURAUD,20080303,003900,1.6300,1.6302,1.6300,1.6302
EURAUD,20080303,004000,1.6302,1.6312,1.6302,1.6312
EURAUD,20080303,004100,1.6313,1.6314,1.6313,1.6313
EURAUD,20080303,004200,1.6313,1.6313,1.6311,1.6311
EURAUD,20080303,004300,1.6312,1.6319,1.6312,1.6319
EURAUD,20080303,004400,1.6319,1.6320,1.6319,1.6320
EURAUD,20080303,004500,1.6323,1.6329,1.6323,1.6329
EURAUD,20080303,004600,1.6330,1.6331,1.6328,1.6328
EURAUD,20080303,004700,1.6327,1.6327,1.6325,1.6325
EURAUD,20080303,004800,1.6324,1.6324,1.6319,1.6319
EURAUD,20080303,004900,1.6318,1.6318,1.6317,1.6317
EURAUD,20080303,005000,1.6317,1.6317,1.6316,1.6316
EURAUD,20080303,005100,1.6316,1.6316,1.6316,1.6316
EURAUD,20080303,005200,1.6315,1.6315,1.6313,1.6313
EURAUD,20080303,005300,1.6313,1.6313,1.6313,1.6313
EURAUD,20080303,005400,1.6313,1.6313,1.6312,1.6312
EURAUD,20080303,005500,1.6311,1.6311,1.6294,1.6295
EURAUD,20080303,005600,1.6297,1.6300,1.6297,1.6300
EURAUD,20080303,005700,1.6299,1.6316,1.6299,1.6315
EURAUD,20080303,005800,1.6314,1.6314,1.6311,1.6311
EURAUD,20080303,005900,1.6311,1.6311,1.6311,1.6311
EURAUD,20080303,010000,1.6311,1.6311,1.6310,1.6310
EURAUD,20080303,010100,1.6310,1.6310,1.6307,1.6307
EURAUD,20080303,010200,1.6307,1.6312,1.6307,1.6312
EURAUD,20080303,010300,1.6312,1.6312,1.6310,1.6310
EURAUD,20080303,010400,1.6309,1.6309,1.6307,1.6308
EURAUD,20080303,010500,1.6308,1.6309,1.6308,1.6309
EURAUD,20080303,010600,1.6309,1.6309,1.6309,1.6309
EURAUD,20080303,010700,1.6308,1.6308,1.6304,1.6304
EURAUD,20080303,010800,1.6302,1.6303,1.6302,1.6303
EURAUD,20080303,010900,1.6303,1.6303,1.6301,1.6301
EURAUD,20080303,011000,1.6300,1.6300,1.6299,1.6300
EURAUD,20080303,011100,1.6299,1.6299,1.6298,1.6298
EURAUD,20080303,011200,1.6299,1.6299,1.6297,1.6297
EURAUD,20080303,011300,1.6297,1.6298,1.6297,1.6297
EURAUD,20080303,011400,1.6296,1.6298,1.6296,1.6298
EURAUD,20080303,011500,1.6299,1.6299,1.6296,1.6296
EURAUD,20080303,011600,1.6296,1.6298,1.6296,1.6297
EURAUD,20080303,011700,1.6295,1.6295,1.6294,1.6294
EURAUD,20080303,011800,1.6294,1.6295,1.6294,1.6295
EURAUD,20080303,011900,1.6295,1.6297,1.6295,1.6295
EURAUD,20080303,012000,1.6295,1.6298,1.6295,1.6298
EURAUD,20080303,012100,1.6297,1.6297,1.6296,1.6296
EURAUD,20080303,012200,1.6297,1.6300,1.6297,1.6300
EURAUD,20080303,012300,1.6301,1.6304,1.6301,1.6304
EURAUD,20080303,012400,1.6302,1.6302,1.6299,1.6299
EURAUD,20080303,012500,1.6300,1.6302,1.6300,1.6301
EURAUD,20080303,012600,1.6300,1.6300,1.6297,1.6297
EURAUD,20080303,012700,1.6298,1.6298,1.6298,1.6298
EURAUD,20080303,012800,1.6298,1.6300,1.6298,1.6300
EURAUD,20080303,012900,1.6302,1.6305,1.6302,1.6305
EURAUD,20080303,013000,1.6306,1.6307,1.6303,1.6303
EURAUD,20080303,013100,1.6302,1.6302,1.6301,1.6301
EURAUD,20080303,013200,1.6301,1.6302,1.6301,1.6302
EURAUD,20080303,013300,1.6301,1.6303,1.6301,1.6303
EURAUD,20080303,013400,1.6305,1.6306,1.6305,1.6306
EURAUD,20080303,013500,1.6306,1.6309,1.6306,1.6309
EURAUD,20080303,013600,1.6308,1.6308,1.6306,1.6306
EURAUD,20080303,013700,1.6304,1.6305,1.6302,1.6305
EURAUD,20080303,013800,1.6305,1.6305,1.6304,1.6304
EURAUD,20080303,013900,1.6304,1.6305,1.6303,1.6303
EURAUD,20080303,014000,1.6303,1.6305,1.6303,1.6304
EURAUD,20080303,014100,1.6302,1.6302,1.6299,1.6299
EURAUD,20080303,014200,1.6298,1.6300,1.6298,1.6298
EURAUD,20080303,014300,1.6299,1.6302,1.6299,1.6302
EURAUD,20080303,014400,1.6301,1.6301,1.6300,1.6300
EURAUD,20080303,014500,1.6299,1.6302,1.6299,1.6302
EURAUD,20080303,014600,1.6303,1.6308,1.6303,1.6308
EURAUD,20080303,014700,1.6309,1.6310,1.6309,1.6309
EURAUD,20080303,014800,1.6310,1.6311,1.6310,1.6311
EURAUD,20080303,014900,1.6310,1.6310,1.6308,1.6308
EURAUD,20080303,015000,1.6307,1.6308,1.6306,1.6306
EURAUD,20080303,015100,1.6305,1.6307,1.6305,1.6307
EURAUD,20080303,015200,1.6308,1.6312,1.6308,1.6312
EURAUD,20080303,015300,1.6311,1.6311,1.6304,1.6304
EURAUD,20080303,015400,1.6302,1.6302,1.6300,1.6300
EURAUD,20080303,015500,1.6300,1.6305,1.6300,1.6304
EURAUD,20080303,015600,1.6304,1.6304,1.6304,1.6304
EURAUD,20080303,015700,1.6303,1.6303,1.6303,1.6303
EURAUD,20080303,015800,1.6304,1.6304,1.6303,1.6303
EURAUD,20080303,015900,1.6303,1.6304,1.6303,1.6304
EURAUD,20080303,020000,1.6305,1.6309,1.6305,1.6308
EURAUD,20080303,020100,1.6308,1.6310,1.6308,1.6309
EURAUD,20080303,020200,1.6310,1.6312,1.6310,1.6312
EURAUD,20080303,020300,1.6313,1.6317,1.6313,1.6317
EURAUD,20080303,020400,1.6318,1.6320,1.6318,1.6320
EURAUD,20080303,020500,1.6320,1.6320,1.6319,1.6319
EURAUD,20080303,020600,1.6319,1.6319,1.6319,1.6319
EURAUD,20080303,020700,1.6318,1.6319,1.6316,1.6319
EURAUD,20080303,020800,1.6319,1.6319,1.6319,1.6319
EURAUD,20080303,020900,1.6319,1.6319,1.6315,1.6315
EURAUD,20080303,021000,1.6316,1.6316,1.6315,1.6315
EURAUD,20080303,021100,1.6314,1.6314,1.6313,1.6313
EURAUD,20080303,021200,1.6312,1.6312,1.6308,1.6308
EURAUD,20080303,021300,1.6308,1.6309,1.6308,1.6309
EURAUD,20080303,021400,1.6309,1.6310,1.6309,1.6310
EURAUD,20080303,021500,1.6311,1.6313,1.6311,1.6313
EURAUD,20080303,021600,1.6312,1.6312,1.6310,1.6310
EURAUD,20080303,021700,1.6309,1.6309,1.6304,1.6304
EURAUD,20080303,021800,1.6304,1.6307,1.6303,1.6307
EURAUD,20080303,021900,1.6308,1.6309,1.6308,1.6309
EURAUD,20080303,022000,1.6309,1.6309,1.6307,1.6307
EURAUD,20080303,022100,1.6306,1.6306,1.6304,1.6304
EURAUD,20080303,022200,1.6303,1.6303,1.6301,1.6301
EURAUD,20080303,022300,1.6301,1.6303,1.6301,1.6302
EURAUD,20080303,022400,1.6302,1.6305,1.6302,1.6305
EURAUD,20080303,022500,1.6305,1.6309,1.6305,1.6309
EURAUD,20080303,022600,1.6312,1.6320,1.6312,1.6320
EURAUD,20080303,022700,1.6321,1.6321,1.6319,1.6319
EURAUD,20080303,022800,1.6319,1.6319,1.6317,1.6319
EURAUD,20080303,022900,1.6320,1.6320,1.6318,1.6319
EURAUD,20080303,023000,1.6321,1.6322,1.6321,1.6322
EURAUD,20080303,023100,1.6321,1.6321,1.6317,1.6317
EURAUD,20080303,023200,1.6316,1.6316,1.6315,1.6315
EURAUD,20080303,023300,1.6315,1.6315,1.6315,1.6315
EURAUD,20080303,023400,1.6315,1.6316,1.6315,1.6315
EURAUD,20080303,023500,1.6315,1.6317,1.6315,1.6317
EURAUD,20080303,023600,1.6317,1.6317,1.6317,1.6317
EURAUD,20080303,023700,1.6316,1.6318,1.6316,1.6318
EURAUD,20080303,023800,1.6318,1.6318,1.6318,1.6318
EURAUD,20080303,023900,1.6318,1.6318,1.6317,1.6317
EURAUD,20080303,024000,1.6316,1.6316,1.6315,1.6315
EURAUD,20080303,024100,1.6315,1.6315,1.6314,1.6314
EURAUD,20080303,024200,1.6314,1.6314,1.6313,1.6313
EURAUD,20080303,024300,1.6312,1.6312,1.6312,1.6312
EURAUD,20080303,024400,1.6312,1.6312,1.6312,1.6312
EURAUD,20080303,024500,1.6313,1.6314,1.6313,1.6314
EURAUD,20080303,024600,1.6314,1.6314,1.6313,1.6313
EURAUD,20080303,024700,1.6313,1.6313,1.6312,1.6312
EURAUD,20080303,024800,1.6312,1.6312,1.6311,1.6311
EURAUD,20080303,024900,1.6310,1.6310,1.6310,1.6310
EURAUD,20080303,025000,1.6311,1.6312,1.6311,1.6312
EURAUD,20080303,025100,1.6313,1.6313,1.6313,1.6313
EURAUD,20080303,025200,1.6314,1.6314,1.6313,1.6313
EURAUD,20080303,025300,1.6314,1.6317,1.6314,1.6317
EURAUD,20080303,025400,1.6318,1.6319,1.6318,1.6319
EURAUD,20080303,025500,1.6319,1.6319,1.6319,1.6319
EURAUD,20080303,025600,1.6319,1.6322,1.6319,1.6322
EURAUD,20080303,025700,1.6324,1.6324,1.6324,1.6324
EURAUD,20080303,025800,1.6323,1.6323,1.6322,1.6322
EURAUD,20080303,025900,1.6321,1.6321,1.6317,1.6317
EURAUD,20080303,030000,1.6316,1.6316,1.6314,1.6315
EURAUD,20080303,030100,1.6315,1.6315,1.6314,1.6314
EURAUD,20080303,030200,1.6314,1.6319,1.6313,1.6319
EURAUD,20080303,030300,1.6320,1.6320,1.6319,1.6319
EURAUD,20080303,030400,1.6319,1.6320,1.6319,1.6320
EURAUD,20080303,030500,1.6318,1.6318,1.6318,1.6318
EURAUD,20080303,030600,1.6319,1.6319,1.6318,1.6318
EURAUD,20080303,030700,1.6318,1.6319,1.6318,1.6319
EURAUD,20080303,030800,1.6319,1.6319,1.6316,1.6316
EURAUD,20080303,030900,1.6316,1.6317,1.6316,1.6317
EURAUD,20080303,031000,1.6317,1.6317,1.6314,1.6314
EURAUD,20080303,031100,1.6313,1.6314,1.6313,1.6314
EURAUD,20080303,031200,1.6314,1.6315,1.6314,1.6315
EURAUD,20080303,031300,1.6315,1.6316,1.6315,1.6316
EURAUD,20080303,031400,1.6316,1.6316,1.6315,1.6315
EURAUD,20080303,031500,1.6315,1.6316,1.6314,1.6316
EURAUD,20080303,031600,1.6317,1.6323,1.6317,1.6322
EURAUD,20080303,031700,1.6322,1.6322,1.6320,1.6320
EURAUD,20080303,031800,1.6318,1.6319,1.6318,1.6319
EURAUD,20080303,031900,1.6319,1.6319,1.6318,1.6318
EURAUD,20080303,032000,1.6318,1.6320,1.6318,1.6320
EURAUD,20080303,032100,1.6321,1.6323,1.6321,1.6323
EURAUD,20080303,032200,1.6325,1.6330,1.6325,1.6330
EURAUD,20080303,032300,1.6330,1.6332,1.6330,1.6332
EURAUD,20080303,032400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080303,032500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080303,032600,1.6333,1.6333,1.6332,1.6332
EURAUD,20080303,032700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080303,032800,1.6332,1.6333,1.6332,1.6333
EURAUD,20080303,032900,1.6333,1.6334,1.6333,1.6334
EURAUD,20080303,033000,1.6334,1.6334,1.6332,1.6332
EURAUD,20080303,033100,1.6333,1.6335,1.6333,1.6335
EURAUD,20080303,033200,1.6335,1.6336,1.6335,1.6335
EURAUD,20080303,033300,1.6335,1.6335,1.6333,1.6334
EURAUD,20080303,033400,1.6334,1.6336,1.6334,1.6336
EURAUD,20080303,033500,1.6336,1.6336,1.6335,1.6335
EURAUD,20080303,033600,1.6334,1.6335,1.6334,1.6335
EURAUD,20080303,033700,1.6335,1.6336,1.6335,1.6336
EURAUD,20080303,033800,1.6336,1.6337,1.6336,1.6337
EURAUD,20080303,033900,1.6337,1.6341,1.6337,1.6341
EURAUD,20080303,034000,1.6341,1.6344,1.6341,1.6343
EURAUD,20080303,034100,1.6343,1.6343,1.6341,1.6341
EURAUD,20080303,034200,1.6342,1.6345,1.6342,1.6345
EURAUD,20080303,034300,1.6344,1.6344,1.6342,1.6342
EURAUD,20080303,034400,1.6342,1.6343,1.6342,1.6343
EURAUD,20080303,034500,1.6343,1.6343,1.6343,1.6343
EURAUD,20080303,034600,1.6343,1.6343,1.6343,1.6343
EURAUD,20080303,034700,1.6343,1.6343,1.6339,1.6339
EURAUD,20080303,034800,1.6337,1.6337,1.6332,1.6332
EURAUD,20080303,034900,1.6331,1.6331,1.6329,1.6329
EURAUD,20080303,035000,1.6329,1.6329,1.6329,1.6329
EURAUD,20080303,035100,1.6330,1.6334,1.6330,1.6334
EURAUD,20080303,035200,1.6335,1.6337,1.6335,1.6335
EURAUD,20080303,035300,1.6335,1.6336,1.6335,1.6336
EURAUD,20080303,035400,1.6337,1.6338,1.6337,1.6338
EURAUD,20080303,035500,1.6337,1.6339,1.6337,1.6339
EURAUD,20080303,035600,1.6339,1.6339,1.6339,1.6339
EURAUD,20080303,035700,1.6339,1.6339,1.6337,1.6337
EURAUD,20080303,035800,1.6337,1.6338,1.6337,1.6338
EURAUD,20080303,035900,1.6337,1.6337,1.6336,1.6336
EURAUD,20080303,040000,1.6336,1.6337,1.6336,1.6337
EURAUD,20080303,040100,1.6338,1.6339,1.6338,1.6339
EURAUD,20080303,040200,1.6340,1.6343,1.6340,1.6343
EURAUD,20080303,040300,1.6343,1.6343,1.6342,1.6342
EURAUD,20080303,040400,1.6342,1.6342,1.6341,1.6341
EURAUD,20080303,040500,1.6341,1.6341,1.6337,1.6337
EURAUD,20080303,040600,1.6336,1.6336,1.6332,1.6332
EURAUD,20080303,040700,1.6331,1.6331,1.6329,1.6330
EURAUD,20080303,040800,1.6332,1.6335,1.6332,1.6335
EURAUD,20080303,040900,1.6335,1.6337,1.6335,1.6337
EURAUD,20080303,041000,1.6337,1.6337,1.6337,1.6337
EURAUD,20080303,041100,1.6337,1.6339,1.6337,1.6339
EURAUD,20080303,041200,1.6339,1.6341,1.6339,1.6340
EURAUD,20080303,041300,1.6340,1.6340,1.6339,1.6339
EURAUD,20080303,041400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080303,041500,1.6338,1.6338,1.6336,1.6336
EURAUD,20080303,041600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080303,041700,1.6336,1.6336,1.6336,1.6336
EURAUD,20080303,041800,1.6336,1.6336,1.6335,1.6335
EURAUD,20080303,041900,1.6334,1.6334,1.6332,1.6332
EURAUD,20080303,042000,1.6332,1.6333,1.6332,1.6332
EURAUD,20080303,042100,1.6332,1.6332,1.6331,1.6331
EURAUD,20080303,042200,1.6330,1.6330,1.6330,1.6330
EURAUD,20080303,042300,1.6330,1.6332,1.6330,1.6332
EURAUD,20080303,042400,1.6332,1.6334,1.6332,1.6334
EURAUD,20080303,042500,1.6334,1.6336,1.6334,1.6336
EURAUD,20080303,042600,1.6337,1.6339,1.6337,1.6338
EURAUD,20080303,042700,1.6338,1.6341,1.6338,1.6341
EURAUD,20080303,042800,1.6341,1.6341,1.6340,1.6340
EURAUD,20080303,042900,1.6340,1.6340,1.6337,1.6337
EURAUD,20080303,043000,1.6337,1.6337,1.6335,1.6335
EURAUD,20080303,043100,1.6335,1.6335,1.6335,1.6335
EURAUD,20080303,043200,1.6335,1.6335,1.6335,1.6335
EURAUD,20080303,043300,1.6335,1.6335,1.6335,1.6335
EURAUD,20080303,043400,1.6334,1.6334,1.6328,1.6328
EURAUD,20080303,043500,1.6328,1.6330,1.6328,1.6330
EURAUD,20080303,043600,1.6330,1.6332,1.6330,1.6331
EURAUD,20080303,043700,1.6331,1.6331,1.6327,1.6327
EURAUD,20080303,043800,1.6326,1.6326,1.6323,1.6323
EURAUD,20080303,043900,1.6323,1.6324,1.6322,1.6324
EURAUD,20080303,044000,1.6325,1.6325,1.6324,1.6324
EURAUD,20080303,044100,1.6323,1.6323,1.6321,1.6321
EURAUD,20080303,044200,1.6321,1.6324,1.6321,1.6324
EURAUD,20080303,044300,1.6324,1.6324,1.6324,1.6324
EURAUD,20080303,044400,1.6325,1.6325,1.6325,1.6325
EURAUD,20080303,044500,1.6324,1.6324,1.6324,1.6324
EURAUD,20080303,044600,1.6325,1.6326,1.6325,1.6326
EURAUD,20080303,044700,1.6327,1.6331,1.6327,1.6331
EURAUD,20080303,044800,1.6332,1.6335,1.6332,1.6335
EURAUD,20080303,044900,1.6335,1.6336,1.6335,1.6335
EURAUD,20080303,045000,1.6335,1.6335,1.6332,1.6332
EURAUD,20080303,045100,1.6332,1.6332,1.6329,1.6329
EURAUD,20080303,045200,1.6329,1.6331,1.6329,1.6331
EURAUD,20080303,045300,1.6332,1.6333,1.6332,1.6332
EURAUD,20080303,045400,1.6332,1.6332,1.6331,1.6332
EURAUD,20080303,045500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080303,045600,1.6332,1.6334,1.6332,1.6334
EURAUD,20080303,045700,1.6334,1.6334,1.6333,1.6333
EURAUD,20080303,045800,1.6334,1.6334,1.6332,1.6332
EURAUD,20080303,045900,1.6332,1.6332,1.6330,1.6330
EURAUD,20080303,050000,1.6330,1.6332,1.6330,1.6331
EURAUD,20080303,050100,1.6330,1.6330,1.6330,1.6330
EURAUD,20080303,050200,1.6330,1.6331,1.6330,1.6331
EURAUD,20080303,050300,1.6331,1.6332,1.6331,1.6331
EURAUD,20080303,050400,1.6331,1.6331,1.6330,1.6330
EURAUD,20080303,050500,1.6330,1.6330,1.6330,1.6330
EURAUD,20080303,050600,1.6331,1.6331,1.6331,1.6331
EURAUD,20080303,050700,1.6331,1.6331,1.6331,1.6331
EURAUD,20080303,050800,1.6330,1.6330,1.6330,1.6330
EURAUD,20080303,050900,1.6330,1.6330,1.6330,1.6330
EURAUD,20080303,051000,1.6330,1.6331,1.6330,1.6331
EURAUD,20080303,051100,1.6331,1.6331,1.6330,1.6330
EURAUD,20080303,051200,1.6330,1.6331,1.6329,1.6329
EURAUD,20080303,051300,1.6329,1.6329,1.6329,1.6329
EURAUD,20080303,051400,1.6329,1.6329,1.6329,1.6329
EURAUD,20080303,051500,1.6329,1.6329,1.6329,1.6329
EURAUD,20080303,051600,1.6329,1.6329,1.6329,1.6329
EURAUD,20080303,051700,1.6328,1.6329,1.6328,1.6329
EURAUD,20080303,051800,1.6328,1.6328,1.6317,1.6317
EURAUD,20080303,051900,1.6316,1.6316,1.6312,1.6312
EURAUD,20080303,052000,1.6313,1.6317,1.6313,1.6317
EURAUD,20080303,052100,1.6317,1.6317,1.6315,1.6315
EURAUD,20080303,052200,1.6315,1.6315,1.6315,1.6315
EURAUD,20080303,052300,1.6315,1.6315,1.6314,1.6314
EURAUD,20080303,052400,1.6314,1.6314,1.6314,1.6314
EURAUD,20080303,052500,1.6314,1.6314,1.6314,1.6314
EURAUD,20080303,052600,1.6314,1.6314,1.6314,1.6314
EURAUD,20080303,052700,1.6314,1.6314,1.6314,1.6314
EURAUD,20080303,052800,1.6314,1.6314,1.6314,1.6314
EURAUD,20080303,052900,1.6315,1.6315,1.6315,1.6315
EURAUD,20080303,053000,1.6313,1.6313,1.6308,1.6308
EURAUD,20080303,053100,1.6307,1.6307,1.6304,1.6304
EURAUD,20080303,053200,1.6304,1.6304,1.6304,1.6304
EURAUD,20080303,053300,1.6304,1.6305,1.6304,1.6305
EURAUD,20080303,053400,1.6306,1.6308,1.6306,1.6308
EURAUD,20080303,053500,1.6309,1.6309,1.6309,1.6309
EURAUD,20080303,053600,1.6309,1.6309,1.6309,1.6309
EURAUD,20080303,053700,1.6308,1.6308,1.6308,1.6308
EURAUD,20080303,053800,1.6308,1.6309,1.6308,1.6308
EURAUD,20080303,053900,1.6308,1.6311,1.6308,1.6311
EURAUD,20080303,054000,1.6310,1.6310,1.6308,1.6308
EURAUD,20080303,054100,1.6309,1.6309,1.6307,1.6307
EURAUD,20080303,054200,1.6307,1.6307,1.6306,1.6306
EURAUD,20080303,054300,1.6305,1.6305,1.6301,1.6301
EURAUD,20080303,054400,1.6301,1.6305,1.6301,1.6305
EURAUD,20080303,054500,1.6305,1.6307,1.6305,1.6306
EURAUD,20080303,054600,1.6307,1.6307,1.6307,1.6307
EURAUD,20080303,054700,1.6307,1.6307,1.6306,1.6306
EURAUD,20080303,054800,1.6306,1.6306,1.6302,1.6302
EURAUD,20080303,054900,1.6300,1.6300,1.6298,1.6298
EURAUD,20080303,055000,1.6298,1.6298,1.6297,1.6297
EURAUD,20080303,055100,1.6297,1.6297,1.6295,1.6295
EURAUD,20080303,055200,1.6294,1.6294,1.6290,1.6290
EURAUD,20080303,055300,1.6290,1.6291,1.6290,1.6291
EURAUD,20080303,055400,1.6291,1.6292,1.6291,1.6292
EURAUD,20080303,055500,1.6292,1.6293,1.6292,1.6293
EURAUD,20080303,055600,1.6293,1.6293,1.6290,1.6290
EURAUD,20080303,055700,1.6290,1.6290,1.6288,1.6288
EURAUD,20080303,055800,1.6287,1.6287,1.6286,1.6286
EURAUD,20080303,055900,1.6285,1.6285,1.6284,1.6284
EURAUD,20080303,060000,1.6283,1.6283,1.6281,1.6281
EURAUD,20080303,060100,1.6281,1.6281,1.6281,1.6281
EURAUD,20080303,060200,1.6281,1.6283,1.6281,1.6283
EURAUD,20080303,060300,1.6284,1.6285,1.6283,1.6283
EURAUD,20080303,060400,1.6281,1.6281,1.6281,1.6281
EURAUD,20080303,060500,1.6280,1.6281,1.6280,1.6281
EURAUD,20080303,060600,1.6281,1.6281,1.6281,1.6281
EURAUD,20080303,060700,1.6280,1.6282,1.6280,1.6282
EURAUD,20080303,060800,1.6281,1.6281,1.6278,1.6278
EURAUD,20080303,060900,1.6278,1.6278,1.6277,1.6277
EURAUD,20080303,061000,1.6276,1.6276,1.6276,1.6276
EURAUD,20080303,061100,1.6275,1.6275,1.6274,1.6274
EURAUD,20080303,061200,1.6274,1.6274,1.6274,1.6274
EURAUD,20080303,061300,1.6275,1.6276,1.6275,1.6276
EURAUD,20080303,061400,1.6276,1.6277,1.6276,1.6276
EURAUD,20080303,061500,1.6277,1.6279,1.6277,1.6278
EURAUD,20080303,061600,1.6276,1.6278,1.6276,1.6277
EURAUD,20080303,061700,1.6276,1.6279,1.6276,1.6278
EURAUD,20080303,061800,1.6278,1.6278,1.6277,1.6277
EURAUD,20080303,061900,1.6277,1.6278,1.6277,1.6278
EURAUD,20080303,062000,1.6278,1.6281,1.6278,1.6281
EURAUD,20080303,062100,1.6283,1.6284,1.6283,1.6284
EURAUD,20080303,062200,1.6284,1.6286,1.6284,1.6285
EURAUD,20080303,062300,1.6285,1.6285,1.6282,1.6282
EURAUD,20080303,062400,1.6281,1.6281,1.6281,1.6281
EURAUD,20080303,062500,1.6283,1.6285,1.6283,1.6285
EURAUD,20080303,062600,1.6286,1.6287,1.6286,1.6286
EURAUD,20080303,062700,1.6285,1.6285,1.6284,1.6285
EURAUD,20080303,062800,1.6285,1.6287,1.6285,1.6287
EURAUD,20080303,062900,1.6287,1.6289,1.6287,1.6289
EURAUD,20080303,063000,1.6289,1.6289,1.6289,1.6289
EURAUD,20080303,063100,1.6288,1.6288,1.6288,1.6288
EURAUD,20080303,063200,1.6287,1.6287,1.6285,1.6285
EURAUD,20080303,063300,1.6286,1.6287,1.6286,1.6286
EURAUD,20080303,063400,1.6284,1.6284,1.6283,1.6284
EURAUD,20080303,063500,1.6285,1.6285,1.6285,1.6285
EURAUD,20080303,063600,1.6284,1.6284,1.6281,1.6281
EURAUD,20080303,063700,1.6281,1.6282,1.6281,1.6281
EURAUD,20080303,063800,1.6281,1.6284,1.6281,1.6283
EURAUD,20080303,063900,1.6282,1.6282,1.6280,1.6281
EURAUD,20080303,064000,1.6282,1.6284,1.6282,1.6283
EURAUD,20080303,064100,1.6282,1.6283,1.6282,1.6282
EURAUD,20080303,064200,1.6282,1.6282,1.6279,1.6279
EURAUD,20080303,064300,1.6278,1.6278,1.6276,1.6276
EURAUD,20080303,064400,1.6277,1.6280,1.6277,1.6278
EURAUD,20080303,064500,1.6277,1.6277,1.6270,1.6273
EURAUD,20080303,064600,1.6274,1.6275,1.6274,1.6275
EURAUD,20080303,064700,1.6275,1.6276,1.6274,1.6274
EURAUD,20080303,064800,1.6274,1.6274,1.6272,1.6272
EURAUD,20080303,064900,1.6273,1.6275,1.6273,1.6275
EURAUD,20080303,065000,1.6275,1.6275,1.6275,1.6275
EURAUD,20080303,065100,1.6274,1.6280,1.6274,1.6280
EURAUD,20080303,065200,1.6281,1.6281,1.6281,1.6281
EURAUD,20080303,065300,1.6281,1.6284,1.6281,1.6284
EURAUD,20080303,065400,1.6284,1.6285,1.6284,1.6285
EURAUD,20080303,065500,1.6285,1.6286,1.6285,1.6286
EURAUD,20080303,065600,1.6286,1.6286,1.6286,1.6286
EURAUD,20080303,065700,1.6287,1.6287,1.6286,1.6286
EURAUD,20080303,065800,1.6286,1.6287,1.6286,1.6287
EURAUD,20080303,065900,1.6286,1.6286,1.6282,1.6282
EURAUD,20080303,070000,1.6282,1.6283,1.6282,1.6283
EURAUD,20080303,070100,1.6283,1.6283,1.6283,1.6283
EURAUD,20080303,070200,1.6283,1.6284,1.6283,1.6284
EURAUD,20080303,070300,1.6284,1.6286,1.6284,1.6286
EURAUD,20080303,070400,1.6286,1.6289,1.6286,1.6289
EURAUD,20080303,070500,1.6289,1.6292,1.6289,1.6292
EURAUD,20080303,070600,1.6293,1.6297,1.6293,1.6297
EURAUD,20080303,070700,1.6296,1.6296,1.6296,1.6296
EURAUD,20080303,070800,1.6296,1.6296,1.6292,1.6292
EURAUD,20080303,070900,1.6291,1.6291,1.6285,1.6285
EURAUD,20080303,071000,1.6286,1.6286,1.6285,1.6285
EURAUD,20080303,071100,1.6286,1.6287,1.6286,1.6287
EURAUD,20080303,071200,1.6287,1.6287,1.6286,1.6286
EURAUD,20080303,071300,1.6286,1.6286,1.6286,1.6286
EURAUD,20080303,071400,1.6287,1.6287,1.6284,1.6284
EURAUD,20080303,071500,1.6285,1.6286,1.6285,1.6286
EURAUD,20080303,071600,1.6286,1.6286,1.6285,1.6285
EURAUD,20080303,071700,1.6286,1.6287,1.6286,1.6287
EURAUD,20080303,071800,1.6287,1.6287,1.6286,1.6286
EURAUD,20080303,071900,1.6286,1.6286,1.6285,1.6285
EURAUD,20080303,072000,1.6286,1.6287,1.6286,1.6287
EURAUD,20080303,072100,1.6286,1.6288,1.6286,1.6288
EURAUD,20080303,072200,1.6289,1.6293,1.6289,1.6293
EURAUD,20080303,072300,1.6294,1.6297,1.6294,1.6297
EURAUD,20080303,072400,1.6297,1.6297,1.6296,1.6297
EURAUD,20080303,072500,1.6298,1.6305,1.6298,1.6305
EURAUD,20080303,072600,1.6305,1.6305,1.6302,1.6302
EURAUD,20080303,072700,1.6302,1.6302,1.6299,1.6300
EURAUD,20080303,072800,1.6300,1.6302,1.6299,1.6302
EURAUD,20080303,072900,1.6301,1.6301,1.6300,1.6301
EURAUD,20080303,073000,1.6300,1.6303,1.6300,1.6302
EURAUD,20080303,073100,1.6301,1.6306,1.6301,1.6306
EURAUD,20080303,073200,1.6306,1.6308,1.6306,1.6308
EURAUD,20080303,073300,1.6307,1.6307,1.6305,1.6305
EURAUD,20080303,073400,1.6304,1.6306,1.6304,1.6306
EURAUD,20080303,073500,1.6306,1.6306,1.6305,1.6306
EURAUD,20080303,073600,1.6306,1.6306,1.6304,1.6304
EURAUD,20080303,073700,1.6304,1.6309,1.6304,1.6309
EURAUD,20080303,073800,1.6309,1.6311,1.6308,1.6308
EURAUD,20080303,073900,1.6309,1.6313,1.6309,1.6313
EURAUD,20080303,074000,1.6314,1.6319,1.6314,1.6319
EURAUD,20080303,074100,1.6320,1.6323,1.6320,1.6323
EURAUD,20080303,074200,1.6324,1.6324,1.6322,1.6322
EURAUD,20080303,074300,1.6322,1.6322,1.6321,1.6321
EURAUD,20080303,074400,1.6320,1.6320,1.6315,1.6316
EURAUD,20080303,074500,1.6317,1.6317,1.6309,1.6309
EURAUD,20080303,074600,1.6308,1.6308,1.6302,1.6303
EURAUD,20080303,074700,1.6304,1.6304,1.6302,1.6302
EURAUD,20080303,074800,1.6302,1.6305,1.6302,1.6304
EURAUD,20080303,074900,1.6303,1.6303,1.6297,1.6297
EURAUD,20080303,075000,1.6294,1.6294,1.6291,1.6291
EURAUD,20080303,075100,1.6290,1.6292,1.6290,1.6292
EURAUD,20080303,075200,1.6292,1.6293,1.6289,1.6289
EURAUD,20080303,075300,1.6288,1.6288,1.6288,1.6288
EURAUD,20080303,075400,1.6290,1.6292,1.6290,1.6291
EURAUD,20080303,075500,1.6291,1.6291,1.6289,1.6289
EURAUD,20080303,075600,1.6288,1.6288,1.6284,1.6284
EURAUD,20080303,075700,1.6283,1.6283,1.6282,1.6282
EURAUD,20080303,075800,1.6281,1.6281,1.6274,1.6274
EURAUD,20080303,075900,1.6273,1.6274,1.6268,1.6269
EURAUD,20080303,080000,1.6268,1.6268,1.6260,1.6260
EURAUD,20080303,080100,1.6260,1.6260,1.6257,1.6257
EURAUD,20080303,080200,1.6257,1.6260,1.6257,1.6260
EURAUD,20080303,080300,1.6261,1.6265,1.6261,1.6265
EURAUD,20080303,080400,1.6266,1.6269,1.6266,1.6267
EURAUD,20080303,080500,1.6267,1.6269,1.6267,1.6269
EURAUD,20080303,080600,1.6268,1.6268,1.6262,1.6262
EURAUD,20080303,080700,1.6261,1.6262,1.6261,1.6262
EURAUD,20080303,080800,1.6261,1.6261,1.6255,1.6255
EURAUD,20080303,080900,1.6253,1.6255,1.6252,1.6254
EURAUD,20080303,081000,1.6255,1.6255,1.6253,1.6253
EURAUD,20080303,081100,1.6252,1.6253,1.6251,1.6253
EURAUD,20080303,081200,1.6253,1.6253,1.6253,1.6253
EURAUD,20080303,081300,1.6253,1.6254,1.6253,1.6254
EURAUD,20080303,081400,1.6254,1.6256,1.6254,1.6256
EURAUD,20080303,081500,1.6257,1.6266,1.6257,1.6266
EURAUD,20080303,081600,1.6266,1.6267,1.6265,1.6267
EURAUD,20080303,081700,1.6269,1.6271,1.6269,1.6269
EURAUD,20080303,081800,1.6270,1.6270,1.6266,1.6267
EURAUD,20080303,081900,1.6269,1.6272,1.6269,1.6272
EURAUD,20080303,082000,1.6271,1.6271,1.6270,1.6270
EURAUD,20080303,082100,1.6270,1.6270,1.6264,1.6268
EURAUD,20080303,082200,1.6267,1.6271,1.6267,1.6271
EURAUD,20080303,082300,1.6272,1.6273,1.6272,1.6273
EURAUD,20080303,082400,1.6274,1.6279,1.6274,1.6279
EURAUD,20080303,082500,1.6280,1.6285,1.6280,1.6281
EURAUD,20080303,082600,1.6282,1.6282,1.6281,1.6281
EURAUD,20080303,082700,1.6281,1.6282,1.6281,1.6281
EURAUD,20080303,082800,1.6280,1.6286,1.6280,1.6286
EURAUD,20080303,082900,1.6287,1.6288,1.6285,1.6285
EURAUD,20080303,083000,1.6286,1.6287,1.6285,1.6285
EURAUD,20080303,083100,1.6284,1.6284,1.6275,1.6275
EURAUD,20080303,083200,1.6274,1.6274,1.6273,1.6274
EURAUD,20080303,083300,1.6274,1.6276,1.6274,1.6276
EURAUD,20080303,083400,1.6277,1.6283,1.6277,1.6283
EURAUD,20080303,083500,1.6284,1.6284,1.6283,1.6283
EURAUD,20080303,083600,1.6283,1.6283,1.6281,1.6283
EURAUD,20080303,083700,1.6283,1.6283,1.6282,1.6282
EURAUD,20080303,083800,1.6282,1.6283,1.6282,1.6282
EURAUD,20080303,083900,1.6283,1.6287,1.6283,1.6287
EURAUD,20080303,084000,1.6288,1.6290,1.6288,1.6288
EURAUD,20080303,084100,1.6287,1.6292,1.6285,1.6292
EURAUD,20080303,084200,1.6291,1.6291,1.6286,1.6286
EURAUD,20080303,084300,1.6285,1.6286,1.6285,1.6286
EURAUD,20080303,084400,1.6286,1.6288,1.6286,1.6287
EURAUD,20080303,084500,1.6285,1.6285,1.6280,1.6280
EURAUD,20080303,084600,1.6279,1.6279,1.6278,1.6278
EURAUD,20080303,084700,1.6277,1.6280,1.6277,1.6280
EURAUD,20080303,084800,1.6281,1.6284,1.6281,1.6284
EURAUD,20080303,084900,1.6285,1.6286,1.6284,1.6286
EURAUD,20080303,085000,1.6285,1.6287,1.6285,1.6287
EURAUD,20080303,085100,1.6288,1.6290,1.6282,1.6283
EURAUD,20080303,085200,1.6284,1.6286,1.6284,1.6286
EURAUD,20080303,085300,1.6287,1.6290,1.6287,1.6290
EURAUD,20080303,085400,1.6289,1.6295,1.6288,1.6295
EURAUD,20080303,085500,1.6298,1.6298,1.6288,1.6288
EURAUD,20080303,085600,1.6290,1.6302,1.6290,1.6302
EURAUD,20080303,085700,1.6304,1.6309,1.6304,1.6309
EURAUD,20080303,085800,1.6311,1.6324,1.6311,1.6318
EURAUD,20080303,085900,1.6316,1.6316,1.6312,1.6312
EURAUD,20080303,090000,1.6311,1.6315,1.6310,1.6314
EURAUD,20080303,090100,1.6313,1.6313,1.6304,1.6304
EURAUD,20080303,090200,1.6303,1.6313,1.6303,1.6313
EURAUD,20080303,090300,1.6313,1.6313,1.6308,1.6308
EURAUD,20080303,090400,1.6307,1.6309,1.6307,1.6308
EURAUD,20080303,090500,1.6307,1.6307,1.6304,1.6304
EURAUD,20080303,090600,1.6304,1.6315,1.6304,1.6313
EURAUD,20080303,090700,1.6312,1.6312,1.6305,1.6305
EURAUD,20080303,090800,1.6304,1.6304,1.6301,1.6304
EURAUD,20080303,090900,1.6303,1.6303,1.6297,1.6298
EURAUD,20080303,091000,1.6299,1.6307,1.6299,1.6307
EURAUD,20080303,091100,1.6305,1.6310,1.6304,1.6310
EURAUD,20080303,091200,1.6309,1.6312,1.6309,1.6312
EURAUD,20080303,091300,1.6313,1.6319,1.6313,1.6313
EURAUD,20080303,091400,1.6312,1.6319,1.6312,1.6319
EURAUD,20080303,091500,1.6320,1.6323,1.6317,1.6317
EURAUD,20080303,091600,1.6316,1.6316,1.6313,1.6313
EURAUD,20080303,091700,1.6312,1.6318,1.6309,1.6318
EURAUD,20080303,091800,1.6319,1.6322,1.6319,1.6322
EURAUD,20080303,091900,1.6321,1.6321,1.6318,1.6320
EURAUD,20080303,092000,1.6321,1.6321,1.6313,1.6313
EURAUD,20080303,092100,1.6312,1.6312,1.6308,1.6309
EURAUD,20080303,092200,1.6311,1.6315,1.6311,1.6314
EURAUD,20080303,092300,1.6314,1.6315,1.6312,1.6312
EURAUD,20080303,092400,1.6312,1.6312,1.6305,1.6309
EURAUD,20080303,092500,1.6308,1.6308,1.6307,1.6308
EURAUD,20080303,092600,1.6309,1.6318,1.6309,1.6316
EURAUD,20080303,092700,1.6317,1.6317,1.6315,1.6315
EURAUD,20080303,092800,1.6314,1.6321,1.6313,1.6321
EURAUD,20080303,092900,1.6321,1.6321,1.6318,1.6320
EURAUD,20080303,093000,1.6322,1.6326,1.6322,1.6326
EURAUD,20080303,093100,1.6325,1.6325,1.6319,1.6320
EURAUD,20080303,093200,1.6320,1.6320,1.6311,1.6311
EURAUD,20080303,093300,1.6310,1.6312,1.6307,1.6307
EURAUD,20080303,093400,1.6308,1.6309,1.6307,1.6307
EURAUD,20080303,093500,1.6306,1.6306,1.6297,1.6298
EURAUD,20080303,093600,1.6299,1.6304,1.6299,1.6304
EURAUD,20080303,093700,1.6305,1.6314,1.6305,1.6314
EURAUD,20080303,093800,1.6316,1.6318,1.6316,1.6318
EURAUD,20080303,093900,1.6320,1.6328,1.6320,1.6328
EURAUD,20080303,094000,1.6329,1.6330,1.6325,1.6325
EURAUD,20080303,094100,1.6324,1.6325,1.6320,1.6325
EURAUD,20080303,094200,1.6326,1.6326,1.6325,1.6325
EURAUD,20080303,094300,1.6326,1.6331,1.6326,1.6328
EURAUD,20080303,094400,1.6326,1.6330,1.6325,1.6330
EURAUD,20080303,094500,1.6329,1.6329,1.6326,1.6329
EURAUD,20080303,094600,1.6330,1.6330,1.6327,1.6330
EURAUD,20080303,094700,1.6330,1.6332,1.6330,1.6331
EURAUD,20080303,094800,1.6330,1.6333,1.6330,1.6333
EURAUD,20080303,094900,1.6334,1.6335,1.6333,1.6334
EURAUD,20080303,095000,1.6334,1.6335,1.6332,1.6335
EURAUD,20080303,095100,1.6336,1.6336,1.6332,1.6332
EURAUD,20080303,095200,1.6331,1.6331,1.6325,1.6325
EURAUD,20080303,095300,1.6324,1.6324,1.6319,1.6319
EURAUD,20080303,095400,1.6318,1.6318,1.6312,1.6313
EURAUD,20080303,095500,1.6314,1.6314,1.6312,1.6313
EURAUD,20080303,095600,1.6315,1.6316,1.6309,1.6309
EURAUD,20080303,095700,1.6308,1.6308,1.6298,1.6299
EURAUD,20080303,095800,1.6300,1.6310,1.6300,1.6310
EURAUD,20080303,095900,1.6311,1.6318,1.6311,1.6318
EURAUD,20080303,100000,1.6319,1.6320,1.6316,1.6316
EURAUD,20080303,100100,1.6316,1.6320,1.6316,1.6318
EURAUD,20080303,100200,1.6317,1.6319,1.6317,1.6318
EURAUD,20080303,100300,1.6317,1.6319,1.6317,1.6319
EURAUD,20080303,100400,1.6319,1.6320,1.6319,1.6320
EURAUD,20080303,100500,1.6320,1.6321,1.6320,1.6321
EURAUD,20080303,100600,1.6321,1.6321,1.6318,1.6318
EURAUD,20080303,100700,1.6318,1.6320,1.6318,1.6319
EURAUD,20080303,100800,1.6318,1.6318,1.6315,1.6315
EURAUD,20080303,100900,1.6315,1.6317,1.6315,1.6317
EURAUD,20080303,101000,1.6318,1.6318,1.6314,1.6314
EURAUD,20080303,101100,1.6314,1.6314,1.6309,1.6309
EURAUD,20080303,101200,1.6308,1.6308,1.6307,1.6307
EURAUD,20080303,101300,1.6307,1.6312,1.6307,1.6312
EURAUD,20080303,101400,1.6312,1.6313,1.6312,1.6313
EURAUD,20080303,101500,1.6312,1.6312,1.6309,1.6309
EURAUD,20080303,101600,1.6308,1.6308,1.6303,1.6303
EURAUD,20080303,101700,1.6301,1.6301,1.6300,1.6300
EURAUD,20080303,101800,1.6300,1.6304,1.6300,1.6304
EURAUD,20080303,101900,1.6304,1.6304,1.6304,1.6304
EURAUD,20080303,102000,1.6305,1.6306,1.6305,1.6306
EURAUD,20080303,102100,1.6308,1.6308,1.6308,1.6308
EURAUD,20080303,102200,1.6307,1.6307,1.6303,1.6303
EURAUD,20080303,102300,1.6303,1.6303,1.6300,1.6300
EURAUD,20080303,102400,1.6301,1.6305,1.6301,1.6305
EURAUD,20080303,102500,1.6306,1.6307,1.6306,1.6307
EURAUD,20080303,102600,1.6306,1.6306,1.6305,1.6306
EURAUD,20080303,102700,1.6307,1.6307,1.6307,1.6307
EURAUD,20080303,102800,1.6308,1.6308,1.6305,1.6305
EURAUD,20080303,102900,1.6305,1.6305,1.6303,1.6303
EURAUD,20080303,103000,1.6303,1.6303,1.6300,1.6300
EURAUD,20080303,103100,1.6299,1.6302,1.6299,1.6302
EURAUD,20080303,103200,1.6301,1.6302,1.6300,1.6300
EURAUD,20080303,103300,1.6300,1.6302,1.6300,1.6302
EURAUD,20080303,103400,1.6302,1.6302,1.6300,1.6300
EURAUD,20080303,103500,1.6300,1.6301,1.6300,1.6301
EURAUD,20080303,103600,1.6301,1.6303,1.6301,1.6303
EURAUD,20080303,103700,1.6304,1.6307,1.6304,1.6307
EURAUD,20080303,103800,1.6306,1.6306,1.6301,1.6302
EURAUD,20080303,103900,1.6302,1.6304,1.6302,1.6303
EURAUD,20080303,104000,1.6303,1.6303,1.6302,1.6302
EURAUD,20080303,104100,1.6302,1.6302,1.6301,1.6301
EURAUD,20080303,104200,1.6300,1.6301,1.6300,1.6300
EURAUD,20080303,104300,1.6300,1.6300,1.6298,1.6298
EURAUD,20080303,104400,1.6297,1.6297,1.6297,1.6297
EURAUD,20080303,104500,1.6297,1.6297,1.6294,1.6294
EURAUD,20080303,104600,1.6295,1.6295,1.6294,1.6294
EURAUD,20080303,104700,1.6295,1.6297,1.6295,1.6297
EURAUD,20080303,104800,1.6298,1.6298,1.6296,1.6296
EURAUD,20080303,104900,1.6297,1.6297,1.6293,1.6293
EURAUD,20080303,105000,1.6293,1.6293,1.6292,1.6293
EURAUD,20080303,105100,1.6293,1.6294,1.6292,1.6292
EURAUD,20080303,105200,1.6291,1.6291,1.6289,1.6289
EURAUD,20080303,105300,1.6290,1.6291,1.6290,1.6291
EURAUD,20080303,105400,1.6291,1.6291,1.6284,1.6284
EURAUD,20080303,105500,1.6285,1.6288,1.6285,1.6288
EURAUD,20080303,105600,1.6288,1.6291,1.6288,1.6291
EURAUD,20080303,105700,1.6291,1.6291,1.6291,1.6291
EURAUD,20080303,105800,1.6292,1.6292,1.6290,1.6290
EURAUD,20080303,105900,1.6291,1.6293,1.6291,1.6293
EURAUD,20080303,110000,1.6294,1.6295,1.6291,1.6292
EURAUD,20080303,110100,1.6293,1.6298,1.6293,1.6298
EURAUD,20080303,110200,1.6298,1.6298,1.6293,1.6294
EURAUD,20080303,110300,1.6293,1.6293,1.6288,1.6290
EURAUD,20080303,110400,1.6291,1.6291,1.6289,1.6289
EURAUD,20080303,110500,1.6288,1.6288,1.6287,1.6288
EURAUD,20080303,110600,1.6287,1.6287,1.6285,1.6285
EURAUD,20080303,110700,1.6285,1.6285,1.6283,1.6283
EURAUD,20080303,110800,1.6281,1.6281,1.6281,1.6281
EURAUD,20080303,110900,1.6280,1.6280,1.6278,1.6278
EURAUD,20080303,111000,1.6279,1.6284,1.6279,1.6283
EURAUD,20080303,111100,1.6282,1.6282,1.6282,1.6282
EURAUD,20080303,111200,1.6283,1.6283,1.6281,1.6281
EURAUD,20080303,111300,1.6280,1.6280,1.6275,1.6275
EURAUD,20080303,111400,1.6274,1.6274,1.6269,1.6270
EURAUD,20080303,111500,1.6271,1.6271,1.6269,1.6269
EURAUD,20080303,111600,1.6268,1.6268,1.6267,1.6267
EURAUD,20080303,111700,1.6267,1.6273,1.6267,1.6273
EURAUD,20080303,111800,1.6274,1.6275,1.6274,1.6275
EURAUD,20080303,111900,1.6276,1.6277,1.6276,1.6277
EURAUD,20080303,112000,1.6277,1.6277,1.6277,1.6277
EURAUD,20080303,112100,1.6277,1.6280,1.6277,1.6280
EURAUD,20080303,112200,1.6281,1.6281,1.6280,1.6280
EURAUD,20080303,112300,1.6279,1.6282,1.6278,1.6282
EURAUD,20080303,112400,1.6281,1.6281,1.6280,1.6281
EURAUD,20080303,112500,1.6281,1.6282,1.6281,1.6282
EURAUD,20080303,112600,1.6282,1.6283,1.6282,1.6283
EURAUD,20080303,112700,1.6283,1.6285,1.6283,1.6285
EURAUD,20080303,112800,1.6285,1.6286,1.6285,1.6285
EURAUD,20080303,112900,1.6286,1.6287,1.6286,1.6287
EURAUD,20080303,113000,1.6286,1.6287,1.6286,1.6287
EURAUD,20080303,113100,1.6287,1.6287,1.6286,1.6286
EURAUD,20080303,113200,1.6285,1.6286,1.6285,1.6286
EURAUD,20080303,113300,1.6286,1.6286,1.6286,1.6286
EURAUD,20080303,113400,1.6286,1.6287,1.6286,1.6286
EURAUD,20080303,113500,1.6286,1.6286,1.6286,1.6286
EURAUD,20080303,113600,1.6286,1.6286,1.6284,1.6284
EURAUD,20080303,113700,1.6285,1.6288,1.6285,1.6288
EURAUD,20080303,113800,1.6288,1.6288,1.6285,1.6285
EURAUD,20080303,113900,1.6285,1.6288,1.6285,1.6288
EURAUD,20080303,114000,1.6287,1.6287,1.6283,1.6283
EURAUD,20080303,114100,1.6281,1.6281,1.6279,1.6279
EURAUD,20080303,114200,1.6278,1.6278,1.6275,1.6275
EURAUD,20080303,114300,1.6276,1.6276,1.6275,1.6275
EURAUD,20080303,114400,1.6275,1.6275,1.6275,1.6275
EURAUD,20080303,114500,1.6275,1.6276,1.6275,1.6275
EURAUD,20080303,114600,1.6274,1.6276,1.6274,1.6276
EURAUD,20080303,114700,1.6276,1.6276,1.6276,1.6276
EURAUD,20080303,114800,1.6276,1.6277,1.6276,1.6277
EURAUD,20080303,114900,1.6278,1.6278,1.6277,1.6277
EURAUD,20080303,115000,1.6277,1.6277,1.6277,1.6277
EURAUD,20080303,115100,1.6277,1.6279,1.6276,1.6279
EURAUD,20080303,115200,1.6280,1.6280,1.6280,1.6280
EURAUD,20080303,115300,1.6280,1.6280,1.6278,1.6278
EURAUD,20080303,115400,1.6277,1.6277,1.6277,1.6277
EURAUD,20080303,115500,1.6277,1.6278,1.6276,1.6277
EURAUD,20080303,115600,1.6277,1.6280,1.6277,1.6280
EURAUD,20080303,115700,1.6280,1.6280,1.6279,1.6280
EURAUD,20080303,115800,1.6280,1.6281,1.6280,1.6280
EURAUD,20080303,115900,1.6280,1.6281,1.6280,1.6281
EURAUD,20080303,120000,1.6282,1.6282,1.6282,1.6282
EURAUD,20080303,120100,1.6283,1.6288,1.6283,1.6288
EURAUD,20080303,120200,1.6289,1.6290,1.6289,1.6290
EURAUD,20080303,120300,1.6288,1.6288,1.6286,1.6286
EURAUD,20080303,120400,1.6285,1.6285,1.6284,1.6285
EURAUD,20080303,120500,1.6286,1.6287,1.6286,1.6287
EURAUD,20080303,120600,1.6286,1.6286,1.6285,1.6285
EURAUD,20080303,120700,1.6285,1.6285,1.6284,1.6284
EURAUD,20080303,120800,1.6284,1.6284,1.6284,1.6284
EURAUD,20080303,120900,1.6285,1.6286,1.6285,1.6286
EURAUD,20080303,121000,1.6287,1.6288,1.6283,1.6284
EURAUD,20080303,121100,1.6285,1.6286,1.6285,1.6286
EURAUD,20080303,121200,1.6286,1.6288,1.6286,1.6287
EURAUD,20080303,121300,1.6287,1.6288,1.6287,1.6288
EURAUD,20080303,121400,1.6290,1.6290,1.6282,1.6282
EURAUD,20080303,121500,1.6281,1.6283,1.6281,1.6283
EURAUD,20080303,121600,1.6284,1.6287,1.6284,1.6286
EURAUD,20080303,121700,1.6287,1.6288,1.6287,1.6288
EURAUD,20080303,121800,1.6289,1.6291,1.6289,1.6291
EURAUD,20080303,121900,1.6291,1.6291,1.6289,1.6290
EURAUD,20080303,122000,1.6291,1.6293,1.6291,1.6293
EURAUD,20080303,122100,1.6294,1.6294,1.6294,1.6294
EURAUD,20080303,122200,1.6294,1.6295,1.6294,1.6295
EURAUD,20080303,122300,1.6296,1.6302,1.6296,1.6300
EURAUD,20080303,122400,1.6299,1.6299,1.6291,1.6291
EURAUD,20080303,122500,1.6290,1.6291,1.6290,1.6291
EURAUD,20080303,122600,1.6290,1.6291,1.6289,1.6291
EURAUD,20080303,122700,1.6291,1.6291,1.6288,1.6288
EURAUD,20080303,122800,1.6286,1.6286,1.6285,1.6286
EURAUD,20080303,122900,1.6286,1.6288,1.6286,1.6288
EURAUD,20080303,123000,1.6289,1.6290,1.6289,1.6290
EURAUD,20080303,123100,1.6289,1.6289,1.6288,1.6288
EURAUD,20080303,123200,1.6288,1.6288,1.6288,1.6288
EURAUD,20080303,123300,1.6288,1.6288,1.6287,1.6287
EURAUD,20080303,123400,1.6286,1.6286,1.6286,1.6286
EURAUD,20080303,123500,1.6286,1.6286,1.6286,1.6286
EURAUD,20080303,123600,1.6287,1.6288,1.6287,1.6288
EURAUD,20080303,123700,1.6288,1.6293,1.6288,1.6293
EURAUD,20080303,123800,1.6293,1.6293,1.6288,1.6288
EURAUD,20080303,123900,1.6288,1.6291,1.6288,1.6291
EURAUD,20080303,124000,1.6291,1.6295,1.6291,1.6295
EURAUD,20080303,124100,1.6295,1.6295,1.6295,1.6295
EURAUD,20080303,124200,1.6294,1.6294,1.6293,1.6293
EURAUD,20080303,124300,1.6293,1.6296,1.6293,1.6296
EURAUD,20080303,124400,1.6297,1.6301,1.6297,1.6301
EURAUD,20080303,124500,1.6301,1.6301,1.6301,1.6301
EURAUD,20080303,124600,1.6301,1.6302,1.6301,1.6301
EURAUD,20080303,124700,1.6301,1.6302,1.6301,1.6302
EURAUD,20080303,124800,1.6302,1.6304,1.6302,1.6304
EURAUD,20080303,124900,1.6304,1.6305,1.6304,1.6305
EURAUD,20080303,125000,1.6304,1.6307,1.6303,1.6305
EURAUD,20080303,125100,1.6304,1.6304,1.6301,1.6301
EURAUD,20080303,125200,1.6300,1.6300,1.6298,1.6299
EURAUD,20080303,125300,1.6300,1.6302,1.6300,1.6302
EURAUD,20080303,125400,1.6302,1.6302,1.6302,1.6302
EURAUD,20080303,125500,1.6303,1.6304,1.6302,1.6302
EURAUD,20080303,125600,1.6302,1.6304,1.6302,1.6304
EURAUD,20080303,125700,1.6304,1.6305,1.6304,1.6305
EURAUD,20080303,125800,1.6305,1.6305,1.6304,1.6304
EURAUD,20080303,125900,1.6305,1.6306,1.6305,1.6306
EURAUD,20080303,130000,1.6306,1.6307,1.6306,1.6307
EURAUD,20080303,130100,1.6308,1.6309,1.6305,1.6305
EURAUD,20080303,130200,1.6306,1.6307,1.6306,1.6307
EURAUD,20080303,130300,1.6306,1.6306,1.6302,1.6302
EURAUD,20080303,130400,1.6302,1.6304,1.6302,1.6304
EURAUD,20080303,130500,1.6304,1.6305,1.6304,1.6305
EURAUD,20080303,130600,1.6305,1.6305,1.6302,1.6302
EURAUD,20080303,130700,1.6302,1.6303,1.6301,1.6301
EURAUD,20080303,130800,1.6300,1.6302,1.6300,1.6302
EURAUD,20080303,130900,1.6301,1.6302,1.6301,1.6302
EURAUD,20080303,131000,1.6301,1.6302,1.6300,1.6302
EURAUD,20080303,131100,1.6302,1.6303,1.6302,1.6303
EURAUD,20080303,131200,1.6302,1.6304,1.6302,1.6304
EURAUD,20080303,131300,1.6304,1.6304,1.6301,1.6301
EURAUD,20080303,131400,1.6300,1.6300,1.6298,1.6298
EURAUD,20080303,131500,1.6298,1.6299,1.6294,1.6294
EURAUD,20080303,131600,1.6291,1.6291,1.6286,1.6288
EURAUD,20080303,131700,1.6289,1.6290,1.6288,1.6288
EURAUD,20080303,131800,1.6287,1.6287,1.6284,1.6284
EURAUD,20080303,131900,1.6283,1.6283,1.6279,1.6279
EURAUD,20080303,132000,1.6280,1.6281,1.6280,1.6281
EURAUD,20080303,132100,1.6280,1.6280,1.6277,1.6278
EURAUD,20080303,132200,1.6279,1.6279,1.6279,1.6279
EURAUD,20080303,132300,1.6279,1.6280,1.6276,1.6276
EURAUD,20080303,132400,1.6276,1.6277,1.6276,1.6277
EURAUD,20080303,132500,1.6278,1.6281,1.6278,1.6279
EURAUD,20080303,132600,1.6278,1.6278,1.6277,1.6278
EURAUD,20080303,132700,1.6278,1.6278,1.6273,1.6273
EURAUD,20080303,132800,1.6272,1.6277,1.6272,1.6277
EURAUD,20080303,132900,1.6278,1.6278,1.6277,1.6277
EURAUD,20080303,133000,1.6278,1.6282,1.6278,1.6282
EURAUD,20080303,133100,1.6283,1.6283,1.6280,1.6280
EURAUD,20080303,133200,1.6280,1.6280,1.6279,1.6280
EURAUD,20080303,133300,1.6281,1.6282,1.6281,1.6281
EURAUD,20080303,133400,1.6281,1.6282,1.6276,1.6276
EURAUD,20080303,133500,1.6275,1.6277,1.6272,1.6277
EURAUD,20080303,133600,1.6277,1.6279,1.6277,1.6279
EURAUD,20080303,133700,1.6279,1.6280,1.6278,1.6278
EURAUD,20080303,133800,1.6279,1.6281,1.6279,1.6281
EURAUD,20080303,133900,1.6282,1.6282,1.6280,1.6280
EURAUD,20080303,134000,1.6280,1.6280,1.6279,1.6280
EURAUD,20080303,134100,1.6281,1.6285,1.6281,1.6285
EURAUD,20080303,134200,1.6286,1.6286,1.6284,1.6284
EURAUD,20080303,134300,1.6284,1.6284,1.6284,1.6284
EURAUD,20080303,134400,1.6284,1.6284,1.6284,1.6284
EURAUD,20080303,134500,1.6286,1.6288,1.6286,1.6288
EURAUD,20080303,134600,1.6288,1.6290,1.6288,1.6289
EURAUD,20080303,134700,1.6288,1.6288,1.6288,1.6288
EURAUD,20080303,134800,1.6288,1.6289,1.6287,1.6288
EURAUD,20080303,134900,1.6288,1.6291,1.6287,1.6291
EURAUD,20080303,135000,1.6292,1.6294,1.6292,1.6294
EURAUD,20080303,135100,1.6294,1.6294,1.6294,1.6294
EURAUD,20080303,135200,1.6293,1.6295,1.6293,1.6295
EURAUD,20080303,135300,1.6296,1.6297,1.6295,1.6296
EURAUD,20080303,135400,1.6297,1.6300,1.6297,1.6297
EURAUD,20080303,135500,1.6295,1.6295,1.6295,1.6295
EURAUD,20080303,135600,1.6295,1.6296,1.6294,1.6296
EURAUD,20080303,135700,1.6296,1.6296,1.6294,1.6294
EURAUD,20080303,135800,1.6294,1.6296,1.6294,1.6296
EURAUD,20080303,135900,1.6295,1.6295,1.6293,1.6293
EURAUD,20080303,140000,1.6292,1.6292,1.6291,1.6291
EURAUD,20080303,140100,1.6291,1.6291,1.6290,1.6291
EURAUD,20080303,140200,1.6291,1.6292,1.6289,1.6289
EURAUD,20080303,140300,1.6288,1.6288,1.6287,1.6287
EURAUD,20080303,140400,1.6287,1.6287,1.6286,1.6286
EURAUD,20080303,140500,1.6285,1.6286,1.6285,1.6286
EURAUD,20080303,140600,1.6285,1.6286,1.6281,1.6281
EURAUD,20080303,140700,1.6280,1.6280,1.6278,1.6278
EURAUD,20080303,140800,1.6279,1.6279,1.6276,1.6276
EURAUD,20080303,140900,1.6275,1.6275,1.6272,1.6272
EURAUD,20080303,141000,1.6273,1.6273,1.6269,1.6271
EURAUD,20080303,141100,1.6272,1.6274,1.6272,1.6273
EURAUD,20080303,141200,1.6272,1.6272,1.6265,1.6265
EURAUD,20080303,141300,1.6264,1.6264,1.6260,1.6260
EURAUD,20080303,141400,1.6260,1.6260,1.6259,1.6259
EURAUD,20080303,141500,1.6258,1.6258,1.6252,1.6252
EURAUD,20080303,141600,1.6253,1.6257,1.6253,1.6257
EURAUD,20080303,141700,1.6258,1.6259,1.6258,1.6259
EURAUD,20080303,141800,1.6259,1.6259,1.6256,1.6257
EURAUD,20080303,141900,1.6258,1.6259,1.6257,1.6257
EURAUD,20080303,142000,1.6256,1.6256,1.6248,1.6248
EURAUD,20080303,142100,1.6247,1.6247,1.6241,1.6241
EURAUD,20080303,142200,1.6241,1.6242,1.6241,1.6242
EURAUD,20080303,142300,1.6243,1.6249,1.6243,1.6248
EURAUD,20080303,142400,1.6247,1.6249,1.6247,1.6249
EURAUD,20080303,142500,1.6251,1.6251,1.6250,1.6250
EURAUD,20080303,142600,1.6251,1.6253,1.6249,1.6249
EURAUD,20080303,142700,1.6248,1.6248,1.6244,1.6244
EURAUD,20080303,142800,1.6244,1.6245,1.6244,1.6245
EURAUD,20080303,142900,1.6247,1.6247,1.6246,1.6247
EURAUD,20080303,143000,1.6248,1.6250,1.6248,1.6250
EURAUD,20080303,143100,1.6251,1.6269,1.6251,1.6265
EURAUD,20080303,143200,1.6266,1.6271,1.6266,1.6271
EURAUD,20080303,143300,1.6272,1.6278,1.6271,1.6278
EURAUD,20080303,143400,1.6279,1.6279,1.6276,1.6277
EURAUD,20080303,143500,1.6276,1.6276,1.6274,1.6274
EURAUD,20080303,143600,1.6274,1.6274,1.6274,1.6274
EURAUD,20080303,143700,1.6275,1.6283,1.6275,1.6283
EURAUD,20080303,143800,1.6282,1.6282,1.6280,1.6280
EURAUD,20080303,143900,1.6279,1.6279,1.6278,1.6278
EURAUD,20080303,144000,1.6277,1.6277,1.6271,1.6271
EURAUD,20080303,144100,1.6271,1.6271,1.6271,1.6271
EURAUD,20080303,144200,1.6272,1.6272,1.6270,1.6270
EURAUD,20080303,144300,1.6269,1.6271,1.6267,1.6271
EURAUD,20080303,144400,1.6272,1.6273,1.6272,1.6273
EURAUD,20080303,144500,1.6273,1.6273,1.6272,1.6272
EURAUD,20080303,144600,1.6271,1.6271,1.6271,1.6271
EURAUD,20080303,144700,1.6270,1.6270,1.6268,1.6268
EURAUD,20080303,144800,1.6267,1.6272,1.6267,1.6271
EURAUD,20080303,144900,1.6270,1.6270,1.6268,1.6268
EURAUD,20080303,145000,1.6267,1.6267,1.6265,1.6265
EURAUD,20080303,145100,1.6264,1.6264,1.6250,1.6251
EURAUD,20080303,145200,1.6251,1.6251,1.6251,1.6251
EURAUD,20080303,145300,1.6250,1.6253,1.6250,1.6253
EURAUD,20080303,145400,1.6253,1.6253,1.6252,1.6253
EURAUD,20080303,145500,1.6255,1.6255,1.6254,1.6255
EURAUD,20080303,145600,1.6256,1.6256,1.6255,1.6256
EURAUD,20080303,145700,1.6256,1.6263,1.6256,1.6263
EURAUD,20080303,145800,1.6263,1.6266,1.6263,1.6266
EURAUD,20080303,145900,1.6266,1.6266,1.6265,1.6265
EURAUD,20080303,150000,1.6264,1.6264,1.6263,1.6263
EURAUD,20080303,150100,1.6262,1.6262,1.6261,1.6262
EURAUD,20080303,150200,1.6262,1.6266,1.6262,1.6266
EURAUD,20080303,150300,1.6267,1.6267,1.6267,1.6267
EURAUD,20080303,150400,1.6267,1.6271,1.6266,1.6271
EURAUD,20080303,150500,1.6271,1.6271,1.6271,1.6271
EURAUD,20080303,150600,1.6272,1.6272,1.6269,1.6269
EURAUD,20080303,150700,1.6269,1.6269,1.6265,1.6265
EURAUD,20080303,150800,1.6266,1.6271,1.6266,1.6271
EURAUD,20080303,150900,1.6270,1.6271,1.6270,1.6271
EURAUD,20080303,151000,1.6271,1.6273,1.6271,1.6273
EURAUD,20080303,151100,1.6273,1.6277,1.6273,1.6277
EURAUD,20080303,151200,1.6278,1.6281,1.6278,1.6281
EURAUD,20080303,151300,1.6280,1.6280,1.6276,1.6276
EURAUD,20080303,151400,1.6277,1.6278,1.6277,1.6278
EURAUD,20080303,151500,1.6278,1.6278,1.6277,1.6277
EURAUD,20080303,151600,1.6279,1.6280,1.6279,1.6279
EURAUD,20080303,151700,1.6278,1.6280,1.6278,1.6280
EURAUD,20080303,151800,1.6279,1.6281,1.6278,1.6281
EURAUD,20080303,151900,1.6281,1.6283,1.6281,1.6283
EURAUD,20080303,152000,1.6285,1.6287,1.6284,1.6284
EURAUD,20080303,152100,1.6284,1.6285,1.6281,1.6281
EURAUD,20080303,152200,1.6280,1.6280,1.6276,1.6277
EURAUD,20080303,152300,1.6278,1.6283,1.6278,1.6283
EURAUD,20080303,152400,1.6283,1.6283,1.6281,1.6281
EURAUD,20080303,152500,1.6281,1.6285,1.6281,1.6283
EURAUD,20080303,152600,1.6282,1.6293,1.6282,1.6290
EURAUD,20080303,152700,1.6291,1.6292,1.6291,1.6292
EURAUD,20080303,152800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080303,152900,1.6295,1.6295,1.6290,1.6290
EURAUD,20080303,153000,1.6291,1.6292,1.6291,1.6291
EURAUD,20080303,153100,1.6291,1.6291,1.6288,1.6288
EURAUD,20080303,153200,1.6287,1.6289,1.6285,1.6289
EURAUD,20080303,153300,1.6288,1.6293,1.6288,1.6293
EURAUD,20080303,153400,1.6294,1.6297,1.6294,1.6295
EURAUD,20080303,153500,1.6296,1.6298,1.6296,1.6297
EURAUD,20080303,153600,1.6298,1.6298,1.6295,1.6296
EURAUD,20080303,153700,1.6297,1.6306,1.6297,1.6305
EURAUD,20080303,153800,1.6304,1.6304,1.6303,1.6304
EURAUD,20080303,153900,1.6305,1.6305,1.6293,1.6293
EURAUD,20080303,154000,1.6292,1.6297,1.6292,1.6295
EURAUD,20080303,154100,1.6294,1.6294,1.6292,1.6292
EURAUD,20080303,154200,1.6293,1.6296,1.6293,1.6296
EURAUD,20080303,154300,1.6296,1.6297,1.6295,1.6297
EURAUD,20080303,154400,1.6299,1.6299,1.6297,1.6298
EURAUD,20080303,154500,1.6299,1.6299,1.6294,1.6294
EURAUD,20080303,154600,1.6295,1.6299,1.6295,1.6298
EURAUD,20080303,154700,1.6298,1.6300,1.6298,1.6300
EURAUD,20080303,154800,1.6300,1.6301,1.6299,1.6299
EURAUD,20080303,154900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080303,155000,1.6300,1.6306,1.6300,1.6306
EURAUD,20080303,155100,1.6307,1.6307,1.6303,1.6303
EURAUD,20080303,155200,1.6304,1.6307,1.6304,1.6306
EURAUD,20080303,155300,1.6306,1.6306,1.6301,1.6302
EURAUD,20080303,155400,1.6301,1.6301,1.6295,1.6295
EURAUD,20080303,155500,1.6295,1.6295,1.6287,1.6287
EURAUD,20080303,155600,1.6288,1.6288,1.6283,1.6283
EURAUD,20080303,155700,1.6281,1.6284,1.6280,1.6284
EURAUD,20080303,155800,1.6283,1.6283,1.6273,1.6273
EURAUD,20080303,155900,1.6272,1.6272,1.6271,1.6272
EURAUD,20080303,160000,1.6273,1.6276,1.6273,1.6276
EURAUD,20080303,160100,1.6275,1.6275,1.6265,1.6265
EURAUD,20080303,160200,1.6266,1.6269,1.6265,1.6265
EURAUD,20080303,160300,1.6264,1.6264,1.6247,1.6247
EURAUD,20080303,160400,1.6246,1.6246,1.6222,1.6225
EURAUD,20080303,160500,1.6224,1.6227,1.6223,1.6223
EURAUD,20080303,160600,1.6222,1.6223,1.6220,1.6223
EURAUD,20080303,160700,1.6224,1.6228,1.6224,1.6226
EURAUD,20080303,160800,1.6224,1.6224,1.6216,1.6216
EURAUD,20080303,160900,1.6215,1.6215,1.6213,1.6213
EURAUD,20080303,161000,1.6213,1.6214,1.6208,1.6208
EURAUD,20080303,161100,1.6209,1.6215,1.6209,1.6215
EURAUD,20080303,161200,1.6216,1.6216,1.6204,1.6209
EURAUD,20080303,161300,1.6210,1.6210,1.6195,1.6198
EURAUD,20080303,161400,1.6199,1.6201,1.6196,1.6201
EURAUD,20080303,161500,1.6200,1.6202,1.6184,1.6185
EURAUD,20080303,161600,1.6184,1.6186,1.6180,1.6184
EURAUD,20080303,161700,1.6185,1.6197,1.6185,1.6197
EURAUD,20080303,161800,1.6196,1.6196,1.6191,1.6192
EURAUD,20080303,161900,1.6190,1.6190,1.6181,1.6181
EURAUD,20080303,162000,1.6180,1.6180,1.6170,1.6170
EURAUD,20080303,162100,1.6169,1.6169,1.6161,1.6164
EURAUD,20080303,162200,1.6165,1.6165,1.6157,1.6160
EURAUD,20080303,162300,1.6159,1.6160,1.6151,1.6160
EURAUD,20080303,162400,1.6161,1.6164,1.6161,1.6164
EURAUD,20080303,162500,1.6165,1.6169,1.6165,1.6169
EURAUD,20080303,162600,1.6171,1.6177,1.6171,1.6177
EURAUD,20080303,162700,1.6177,1.6178,1.6177,1.6178
EURAUD,20080303,162800,1.6179,1.6184,1.6179,1.6184
EURAUD,20080303,162900,1.6183,1.6184,1.6182,1.6182
EURAUD,20080303,163000,1.6183,1.6183,1.6179,1.6181
EURAUD,20080303,163100,1.6181,1.6187,1.6181,1.6187
EURAUD,20080303,163200,1.6188,1.6197,1.6188,1.6197
EURAUD,20080303,163300,1.6198,1.6198,1.6192,1.6192
EURAUD,20080303,163400,1.6191,1.6196,1.6191,1.6195
EURAUD,20080303,163500,1.6196,1.6202,1.6196,1.6200
EURAUD,20080303,163600,1.6197,1.6202,1.6195,1.6197
EURAUD,20080303,163700,1.6198,1.6200,1.6197,1.6200
EURAUD,20080303,163800,1.6199,1.6204,1.6199,1.6200
EURAUD,20080303,163900,1.6199,1.6199,1.6194,1.6197
EURAUD,20080303,164000,1.6197,1.6199,1.6195,1.6195
EURAUD,20080303,164100,1.6194,1.6195,1.6193,1.6195
EURAUD,20080303,164200,1.6196,1.6205,1.6196,1.6205
EURAUD,20080303,164300,1.6206,1.6213,1.6206,1.6213
EURAUD,20080303,164400,1.6212,1.6212,1.6206,1.6208
EURAUD,20080303,164500,1.6209,1.6213,1.6209,1.6212
EURAUD,20080303,164600,1.6211,1.6212,1.6211,1.6212
EURAUD,20080303,164700,1.6211,1.6211,1.6209,1.6209
EURAUD,20080303,164800,1.6207,1.6211,1.6206,1.6211
EURAUD,20080303,164900,1.6210,1.6210,1.6209,1.6209
EURAUD,20080303,165000,1.6208,1.6211,1.6208,1.6211
EURAUD,20080303,165100,1.6214,1.6214,1.6208,1.6208
EURAUD,20080303,165200,1.6207,1.6207,1.6201,1.6201
EURAUD,20080303,165300,1.6201,1.6202,1.6201,1.6202
EURAUD,20080303,165400,1.6202,1.6202,1.6200,1.6201
EURAUD,20080303,165500,1.6201,1.6201,1.6198,1.6198
EURAUD,20080303,165600,1.6199,1.6204,1.6199,1.6204
EURAUD,20080303,165700,1.6206,1.6207,1.6201,1.6201
EURAUD,20080303,165800,1.6200,1.6200,1.6199,1.6199
EURAUD,20080303,165900,1.6200,1.6202,1.6198,1.6198
EURAUD,20080303,170000,1.6197,1.6199,1.6194,1.6199
EURAUD,20080303,170100,1.6201,1.6206,1.6201,1.6204
EURAUD,20080303,170200,1.6202,1.6202,1.6199,1.6200
EURAUD,20080303,170300,1.6200,1.6200,1.6195,1.6198
EURAUD,20080303,170400,1.6197,1.6197,1.6195,1.6195
EURAUD,20080303,170500,1.6196,1.6200,1.6196,1.6196
EURAUD,20080303,170600,1.6194,1.6194,1.6193,1.6193
EURAUD,20080303,170700,1.6192,1.6192,1.6189,1.6189
EURAUD,20080303,170800,1.6188,1.6190,1.6188,1.6190
EURAUD,20080303,170900,1.6190,1.6190,1.6188,1.6188
EURAUD,20080303,171000,1.6188,1.6190,1.6188,1.6189
EURAUD,20080303,171100,1.6188,1.6192,1.6188,1.6191
EURAUD,20080303,171200,1.6192,1.6193,1.6186,1.6186
EURAUD,20080303,171300,1.6187,1.6191,1.6187,1.6191
EURAUD,20080303,171400,1.6192,1.6192,1.6184,1.6184
EURAUD,20080303,171500,1.6183,1.6186,1.6181,1.6185
EURAUD,20080303,171600,1.6186,1.6186,1.6181,1.6181
EURAUD,20080303,171700,1.6180,1.6180,1.6178,1.6179
EURAUD,20080303,171800,1.6181,1.6181,1.6179,1.6179
EURAUD,20080303,171900,1.6178,1.6178,1.6176,1.6176
EURAUD,20080303,172000,1.6175,1.6179,1.6175,1.6175
EURAUD,20080303,172100,1.6174,1.6174,1.6171,1.6171
EURAUD,20080303,172200,1.6170,1.6176,1.6170,1.6175
EURAUD,20080303,172300,1.6174,1.6177,1.6172,1.6177
EURAUD,20080303,172400,1.6176,1.6176,1.6174,1.6174
EURAUD,20080303,172500,1.6177,1.6181,1.6177,1.6181
EURAUD,20080303,172600,1.6181,1.6183,1.6179,1.6180
EURAUD,20080303,172700,1.6179,1.6179,1.6176,1.6176
EURAUD,20080303,172800,1.6175,1.6175,1.6174,1.6174
EURAUD,20080303,172900,1.6172,1.6172,1.6168,1.6168
EURAUD,20080303,173000,1.6167,1.6173,1.6165,1.6172
EURAUD,20080303,173100,1.6171,1.6173,1.6171,1.6173
EURAUD,20080303,173200,1.6174,1.6174,1.6169,1.6169
EURAUD,20080303,173300,1.6166,1.6166,1.6156,1.6156
EURAUD,20080303,173400,1.6155,1.6158,1.6154,1.6158
EURAUD,20080303,173500,1.6157,1.6160,1.6156,1.6160
EURAUD,20080303,173600,1.6161,1.6169,1.6161,1.6169
EURAUD,20080303,173700,1.6168,1.6169,1.6167,1.6168
EURAUD,20080303,173800,1.6169,1.6172,1.6169,1.6172
EURAUD,20080303,173900,1.6173,1.6173,1.6172,1.6172
EURAUD,20080303,174000,1.6172,1.6172,1.6170,1.6170
EURAUD,20080303,174100,1.6170,1.6170,1.6168,1.6170
EURAUD,20080303,174200,1.6171,1.6172,1.6170,1.6172
EURAUD,20080303,174300,1.6173,1.6174,1.6171,1.6171
EURAUD,20080303,174400,1.6170,1.6173,1.6169,1.6173
EURAUD,20080303,174500,1.6174,1.6177,1.6174,1.6177
EURAUD,20080303,174600,1.6176,1.6177,1.6174,1.6174
EURAUD,20080303,174700,1.6174,1.6180,1.6174,1.6180
EURAUD,20080303,174800,1.6179,1.6179,1.6178,1.6179
EURAUD,20080303,174900,1.6179,1.6179,1.6176,1.6177
EURAUD,20080303,175000,1.6177,1.6181,1.6177,1.6181
EURAUD,20080303,175100,1.6181,1.6181,1.6181,1.6181
EURAUD,20080303,175200,1.6180,1.6181,1.6179,1.6181
EURAUD,20080303,175300,1.6181,1.6181,1.6178,1.6178
EURAUD,20080303,175400,1.6177,1.6177,1.6171,1.6171
EURAUD,20080303,175500,1.6169,1.6169,1.6166,1.6168
EURAUD,20080303,175600,1.6166,1.6166,1.6166,1.6166
EURAUD,20080303,175700,1.6166,1.6166,1.6163,1.6163
EURAUD,20080303,175800,1.6163,1.6163,1.6152,1.6152
EURAUD,20080303,175900,1.6151,1.6151,1.6149,1.6149
EURAUD,20080303,180000,1.6148,1.6148,1.6143,1.6143
EURAUD,20080303,180100,1.6144,1.6146,1.6144,1.6146
EURAUD,20080303,180200,1.6146,1.6147,1.6146,1.6146
EURAUD,20080303,180300,1.6145,1.6145,1.6139,1.6139
EURAUD,20080303,180400,1.6137,1.6139,1.6124,1.6126
EURAUD,20080303,180500,1.6127,1.6129,1.6126,1.6129
EURAUD,20080303,180600,1.6129,1.6135,1.6129,1.6135
EURAUD,20080303,180700,1.6135,1.6135,1.6135,1.6135
EURAUD,20080303,180800,1.6135,1.6138,1.6135,1.6138
EURAUD,20080303,180900,1.6139,1.6143,1.6139,1.6143
EURAUD,20080303,181000,1.6143,1.6144,1.6143,1.6144
EURAUD,20080303,181100,1.6145,1.6147,1.6145,1.6147
EURAUD,20080303,181200,1.6148,1.6151,1.6148,1.6151
EURAUD,20080303,181300,1.6152,1.6154,1.6152,1.6153
EURAUD,20080303,181400,1.6153,1.6153,1.6149,1.6149
EURAUD,20080303,181500,1.6150,1.6150,1.6143,1.6143
EURAUD,20080303,181600,1.6142,1.6144,1.6142,1.6143
EURAUD,20080303,181700,1.6142,1.6142,1.6135,1.6135
EURAUD,20080303,181800,1.6136,1.6138,1.6136,1.6137
EURAUD,20080303,181900,1.6137,1.6137,1.6136,1.6136
EURAUD,20080303,182000,1.6136,1.6136,1.6135,1.6135
EURAUD,20080303,182100,1.6134,1.6134,1.6133,1.6133
EURAUD,20080303,182200,1.6133,1.6133,1.6132,1.6132
EURAUD,20080303,182300,1.6132,1.6132,1.6132,1.6132
EURAUD,20080303,182400,1.6133,1.6134,1.6130,1.6130
EURAUD,20080303,182500,1.6130,1.6130,1.6129,1.6129
EURAUD,20080303,182600,1.6129,1.6129,1.6127,1.6127
EURAUD,20080303,182700,1.6127,1.6127,1.6127,1.6127
EURAUD,20080303,182800,1.6128,1.6128,1.6127,1.6127
EURAUD,20080303,182900,1.6126,1.6126,1.6123,1.6123
EURAUD,20080303,183000,1.6122,1.6122,1.6122,1.6122
EURAUD,20080303,183100,1.6123,1.6125,1.6123,1.6124
EURAUD,20080303,183200,1.6123,1.6123,1.6121,1.6121
EURAUD,20080303,183300,1.6120,1.6123,1.6120,1.6123
EURAUD,20080303,183400,1.6123,1.6124,1.6123,1.6124
EURAUD,20080303,183500,1.6123,1.6123,1.6121,1.6121
EURAUD,20080303,183600,1.6119,1.6119,1.6117,1.6118
EURAUD,20080303,183700,1.6118,1.6121,1.6118,1.6121
EURAUD,20080303,183800,1.6122,1.6122,1.6121,1.6121
EURAUD,20080303,183900,1.6121,1.6121,1.6121,1.6121
EURAUD,20080303,184000,1.6120,1.6121,1.6120,1.6121
EURAUD,20080303,184100,1.6122,1.6126,1.6122,1.6123
EURAUD,20080303,184200,1.6122,1.6123,1.6121,1.6123
EURAUD,20080303,184300,1.6124,1.6126,1.6124,1.6126
EURAUD,20080303,184400,1.6127,1.6128,1.6127,1.6128
EURAUD,20080303,184500,1.6127,1.6127,1.6123,1.6125
EURAUD,20080303,184600,1.6126,1.6133,1.6126,1.6133
EURAUD,20080303,184700,1.6133,1.6133,1.6133,1.6133
EURAUD,20080303,184800,1.6134,1.6135,1.6134,1.6135
EURAUD,20080303,184900,1.6134,1.6134,1.6132,1.6132
EURAUD,20080303,185000,1.6132,1.6132,1.6130,1.6131
EURAUD,20080303,185100,1.6133,1.6134,1.6133,1.6134
EURAUD,20080303,185200,1.6135,1.6137,1.6135,1.6137
EURAUD,20080303,185300,1.6136,1.6136,1.6136,1.6136
EURAUD,20080303,185400,1.6136,1.6136,1.6136,1.6136
EURAUD,20080303,185500,1.6135,1.6136,1.6135,1.6136
EURAUD,20080303,185600,1.6137,1.6137,1.6136,1.6136
EURAUD,20080303,185700,1.6136,1.6137,1.6136,1.6137
EURAUD,20080303,185800,1.6138,1.6138,1.6137,1.6137
EURAUD,20080303,185900,1.6137,1.6137,1.6135,1.6135
EURAUD,20080303,190000,1.6135,1.6135,1.6134,1.6134
EURAUD,20080303,190100,1.6134,1.6134,1.6132,1.6132
EURAUD,20080303,190200,1.6132,1.6132,1.6132,1.6132
EURAUD,20080303,190300,1.6133,1.6133,1.6130,1.6130
EURAUD,20080303,190400,1.6131,1.6132,1.6131,1.6132
EURAUD,20080303,190500,1.6133,1.6133,1.6132,1.6132
EURAUD,20080303,190600,1.6131,1.6131,1.6130,1.6130
EURAUD,20080303,190700,1.6130,1.6131,1.6128,1.6128
EURAUD,20080303,190800,1.6129,1.6130,1.6128,1.6129
EURAUD,20080303,190900,1.6129,1.6130,1.6129,1.6130
EURAUD,20080303,191000,1.6130,1.6130,1.6127,1.6127
EURAUD,20080303,191100,1.6128,1.6128,1.6127,1.6127
EURAUD,20080303,191200,1.6127,1.6129,1.6127,1.6129
EURAUD,20080303,191300,1.6129,1.6131,1.6129,1.6131
EURAUD,20080303,191400,1.6130,1.6130,1.6128,1.6128
EURAUD,20080303,191500,1.6127,1.6127,1.6126,1.6127
EURAUD,20080303,191600,1.6126,1.6128,1.6126,1.6128
EURAUD,20080303,191700,1.6129,1.6130,1.6129,1.6129
EURAUD,20080303,191800,1.6129,1.6129,1.6127,1.6127
EURAUD,20080303,191900,1.6126,1.6127,1.6126,1.6127
EURAUD,20080303,192000,1.6128,1.6133,1.6128,1.6133
EURAUD,20080303,192100,1.6134,1.6135,1.6134,1.6135
EURAUD,20080303,192200,1.6136,1.6142,1.6136,1.6142
EURAUD,20080303,192300,1.6142,1.6144,1.6142,1.6144
EURAUD,20080303,192400,1.6145,1.6151,1.6145,1.6151
EURAUD,20080303,192500,1.6151,1.6151,1.6147,1.6147
EURAUD,20080303,192600,1.6148,1.6153,1.6148,1.6153
EURAUD,20080303,192700,1.6154,1.6155,1.6154,1.6155
EURAUD,20080303,192800,1.6156,1.6156,1.6155,1.6155
EURAUD,20080303,192900,1.6154,1.6155,1.6154,1.6155
EURAUD,20080303,193000,1.6154,1.6154,1.6153,1.6153
EURAUD,20080303,193100,1.6152,1.6152,1.6152,1.6152
EURAUD,20080303,193200,1.6152,1.6153,1.6152,1.6152
EURAUD,20080303,193300,1.6152,1.6152,1.6151,1.6151
EURAUD,20080303,193400,1.6152,1.6152,1.6150,1.6150
EURAUD,20080303,193500,1.6150,1.6150,1.6149,1.6150
EURAUD,20080303,193600,1.6150,1.6151,1.6150,1.6151
EURAUD,20080303,193700,1.6152,1.6153,1.6152,1.6153
EURAUD,20080303,193800,1.6153,1.6153,1.6151,1.6151
EURAUD,20080303,193900,1.6151,1.6151,1.6149,1.6149
EURAUD,20080303,194000,1.6148,1.6148,1.6147,1.6147
EURAUD,20080303,194100,1.6147,1.6148,1.6147,1.6148
EURAUD,20080303,194200,1.6148,1.6148,1.6148,1.6148
EURAUD,20080303,194300,1.6148,1.6148,1.6146,1.6146
EURAUD,20080303,194400,1.6146,1.6148,1.6146,1.6148
EURAUD,20080303,194500,1.6147,1.6147,1.6147,1.6147
EURAUD,20080303,194600,1.6147,1.6148,1.6147,1.6148
EURAUD,20080303,194700,1.6147,1.6147,1.6144,1.6144
EURAUD,20080303,194800,1.6144,1.6144,1.6140,1.6140
EURAUD,20080303,194900,1.6137,1.6139,1.6137,1.6139
EURAUD,20080303,195000,1.6139,1.6139,1.6139,1.6139
EURAUD,20080303,195100,1.6140,1.6145,1.6140,1.6145
EURAUD,20080303,195200,1.6146,1.6148,1.6146,1.6147
EURAUD,20080303,195300,1.6146,1.6146,1.6142,1.6145
EURAUD,20080303,195400,1.6146,1.6155,1.6146,1.6155
EURAUD,20080303,195500,1.6156,1.6157,1.6156,1.6156
EURAUD,20080303,195600,1.6156,1.6156,1.6155,1.6156
EURAUD,20080303,195700,1.6155,1.6155,1.6154,1.6155
EURAUD,20080303,195800,1.6154,1.6154,1.6153,1.6153
EURAUD,20080303,195900,1.6153,1.6153,1.6149,1.6149
EURAUD,20080303,200000,1.6150,1.6155,1.6150,1.6155
EURAUD,20080303,200100,1.6156,1.6156,1.6156,1.6156
EURAUD,20080303,200200,1.6156,1.6159,1.6156,1.6158
EURAUD,20080303,200300,1.6157,1.6159,1.6157,1.6159
EURAUD,20080303,200400,1.6158,1.6159,1.6158,1.6159
EURAUD,20080303,200500,1.6160,1.6160,1.6159,1.6159
EURAUD,20080303,200600,1.6159,1.6160,1.6158,1.6158
EURAUD,20080303,200700,1.6157,1.6157,1.6156,1.6157
EURAUD,20080303,200800,1.6157,1.6158,1.6157,1.6158
EURAUD,20080303,200900,1.6157,1.6157,1.6157,1.6157
EURAUD,20080303,201000,1.6157,1.6158,1.6157,1.6158
EURAUD,20080303,201100,1.6158,1.6160,1.6158,1.6160
EURAUD,20080303,201200,1.6161,1.6161,1.6158,1.6158
EURAUD,20080303,201300,1.6158,1.6160,1.6158,1.6160
EURAUD,20080303,201400,1.6160,1.6160,1.6158,1.6158
EURAUD,20080303,201500,1.6159,1.6160,1.6159,1.6160
EURAUD,20080303,201600,1.6160,1.6161,1.6160,1.6161
EURAUD,20080303,201700,1.6161,1.6161,1.6160,1.6161
EURAUD,20080303,201800,1.6161,1.6162,1.6160,1.6160
EURAUD,20080303,201900,1.6162,1.6166,1.6162,1.6166
EURAUD,20080303,202000,1.6166,1.6166,1.6166,1.6166
EURAUD,20080303,202100,1.6167,1.6168,1.6164,1.6164
EURAUD,20080303,202200,1.6163,1.6167,1.6163,1.6167
EURAUD,20080303,202300,1.6168,1.6174,1.6168,1.6174
EURAUD,20080303,202400,1.6172,1.6172,1.6169,1.6169
EURAUD,20080303,202500,1.6168,1.6168,1.6167,1.6168
EURAUD,20080303,202600,1.6168,1.6168,1.6167,1.6167
EURAUD,20080303,202700,1.6168,1.6168,1.6168,1.6168
EURAUD,20080303,202800,1.6168,1.6175,1.6168,1.6175
EURAUD,20080303,202900,1.6174,1.6174,1.6170,1.6171
EURAUD,20080303,203000,1.6172,1.6172,1.6172,1.6172
EURAUD,20080303,203100,1.6172,1.6172,1.6170,1.6171
EURAUD,20080303,203200,1.6171,1.6174,1.6171,1.6174
EURAUD,20080303,203300,1.6174,1.6176,1.6174,1.6175
EURAUD,20080303,203400,1.6175,1.6175,1.6174,1.6175
EURAUD,20080303,203500,1.6174,1.6177,1.6174,1.6177
EURAUD,20080303,203600,1.6177,1.6180,1.6177,1.6180
EURAUD,20080303,203700,1.6180,1.6181,1.6179,1.6181
EURAUD,20080303,203800,1.6183,1.6185,1.6183,1.6185
EURAUD,20080303,203900,1.6186,1.6188,1.6186,1.6188
EURAUD,20080303,204000,1.6190,1.6191,1.6190,1.6191
EURAUD,20080303,204100,1.6191,1.6191,1.6191,1.6191
EURAUD,20080303,204200,1.6192,1.6198,1.6192,1.6196
EURAUD,20080303,204300,1.6195,1.6195,1.6192,1.6192
EURAUD,20080303,204400,1.6191,1.6198,1.6191,1.6198
EURAUD,20080303,204500,1.6199,1.6199,1.6195,1.6195
EURAUD,20080303,204600,1.6194,1.6196,1.6194,1.6196
EURAUD,20080303,204700,1.6196,1.6198,1.6196,1.6198
EURAUD,20080303,204800,1.6197,1.6197,1.6195,1.6195
EURAUD,20080303,204900,1.6196,1.6197,1.6196,1.6197
EURAUD,20080303,205000,1.6198,1.6198,1.6196,1.6196
EURAUD,20080303,205100,1.6196,1.6200,1.6196,1.6200
EURAUD,20080303,205200,1.6201,1.6201,1.6201,1.6201
EURAUD,20080303,205300,1.6202,1.6202,1.6202,1.6202
EURAUD,20080303,205400,1.6202,1.6202,1.6198,1.6198
EURAUD,20080303,205500,1.6198,1.6198,1.6197,1.6197
EURAUD,20080303,205600,1.6197,1.6199,1.6197,1.6199
EURAUD,20080303,205700,1.6200,1.6201,1.6200,1.6201
EURAUD,20080303,205800,1.6202,1.6206,1.6202,1.6206
EURAUD,20080303,205900,1.6207,1.6208,1.6207,1.6208
EURAUD,20080303,210000,1.6208,1.6208,1.6205,1.6205
EURAUD,20080303,210100,1.6203,1.6203,1.6199,1.6201
EURAUD,20080303,210200,1.6202,1.6202,1.6200,1.6200
EURAUD,20080303,210300,1.6199,1.6201,1.6199,1.6201
EURAUD,20080303,210400,1.6202,1.6203,1.6202,1.6202
EURAUD,20080303,210500,1.6202,1.6205,1.6201,1.6205
EURAUD,20080303,210600,1.6206,1.6209,1.6206,1.6208
EURAUD,20080303,210700,1.6207,1.6207,1.6203,1.6205
EURAUD,20080303,210800,1.6206,1.6208,1.6206,1.6208
EURAUD,20080303,210900,1.6208,1.6212,1.6208,1.6212
EURAUD,20080303,211000,1.6212,1.6212,1.6212,1.6212
EURAUD,20080303,211100,1.6211,1.6211,1.6208,1.6208
EURAUD,20080303,211200,1.6209,1.6211,1.6209,1.6211
EURAUD,20080303,211300,1.6211,1.6211,1.6210,1.6210
EURAUD,20080303,211400,1.6210,1.6210,1.6208,1.6208
EURAUD,20080303,211500,1.6206,1.6206,1.6205,1.6205
EURAUD,20080303,211600,1.6205,1.6205,1.6204,1.6204
EURAUD,20080303,211700,1.6204,1.6204,1.6198,1.6198
EURAUD,20080303,211800,1.6197,1.6197,1.6197,1.6197
EURAUD,20080303,211900,1.6197,1.6197,1.6194,1.6194
EURAUD,20080303,212000,1.6194,1.6194,1.6192,1.6192
EURAUD,20080303,212100,1.6192,1.6192,1.6190,1.6190
EURAUD,20080303,212200,1.6190,1.6190,1.6190,1.6190
EURAUD,20080303,212300,1.6190,1.6190,1.6190,1.6190
EURAUD,20080303,212400,1.6191,1.6191,1.6189,1.6189
EURAUD,20080303,212500,1.6189,1.6189,1.6187,1.6188
EURAUD,20080303,212600,1.6188,1.6188,1.6187,1.6187
EURAUD,20080303,212700,1.6187,1.6187,1.6184,1.6184
EURAUD,20080303,212800,1.6184,1.6184,1.6184,1.6184
EURAUD,20080303,212900,1.6185,1.6186,1.6185,1.6186
EURAUD,20080303,213000,1.6186,1.6186,1.6183,1.6183
EURAUD,20080303,213100,1.6184,1.6186,1.6184,1.6186
EURAUD,20080303,213200,1.6185,1.6185,1.6181,1.6181
EURAUD,20080303,213300,1.6181,1.6181,1.6180,1.6180
EURAUD,20080303,213400,1.6180,1.6180,1.6178,1.6179
EURAUD,20080303,213500,1.6179,1.6181,1.6179,1.6181
EURAUD,20080303,213600,1.6181,1.6182,1.6181,1.6182
EURAUD,20080303,213700,1.6183,1.6183,1.6183,1.6183
EURAUD,20080303,213800,1.6183,1.6187,1.6183,1.6187
EURAUD,20080303,213900,1.6186,1.6186,1.6184,1.6184
EURAUD,20080303,214000,1.6184,1.6184,1.6182,1.6183
EURAUD,20080303,214100,1.6184,1.6185,1.6184,1.6185
EURAUD,20080303,214200,1.6185,1.6185,1.6181,1.6181
EURAUD,20080303,214300,1.6181,1.6181,1.6180,1.6180
EURAUD,20080303,214400,1.6181,1.6183,1.6181,1.6181
EURAUD,20080303,214500,1.6181,1.6183,1.6181,1.6183
EURAUD,20080303,214600,1.6183,1.6183,1.6179,1.6179
EURAUD,20080303,214700,1.6179,1.6180,1.6179,1.6180
EURAUD,20080303,214800,1.6180,1.6182,1.6180,1.6181
EURAUD,20080303,214900,1.6181,1.6181,1.6179,1.6179
EURAUD,20080303,215000,1.6179,1.6179,1.6179,1.6179
EURAUD,20080303,215100,1.6179,1.6180,1.6179,1.6180
EURAUD,20080303,215200,1.6180,1.6180,1.6178,1.6178
EURAUD,20080303,215300,1.6177,1.6178,1.6177,1.6178
EURAUD,20080303,215400,1.6178,1.6180,1.6178,1.6180
EURAUD,20080303,215500,1.6181,1.6181,1.6180,1.6180
EURAUD,20080303,215600,1.6181,1.6183,1.6181,1.6183
EURAUD,20080303,215700,1.6183,1.6183,1.6179,1.6179
EURAUD,20080303,215800,1.6179,1.6180,1.6179,1.6180
EURAUD,20080303,215900,1.6180,1.6181,1.6179,1.6181
EURAUD,20080303,220000,1.6183,1.6186,1.6183,1.6185
EURAUD,20080303,220100,1.6184,1.6185,1.6183,1.6185
EURAUD,20080303,220200,1.6185,1.6185,1.6181,1.6181
EURAUD,20080303,220300,1.6180,1.6180,1.6178,1.6178
EURAUD,20080303,220400,1.6177,1.6177,1.6174,1.6174
EURAUD,20080303,220500,1.6173,1.6173,1.6173,1.6173
EURAUD,20080303,220600,1.6174,1.6176,1.6173,1.6176
EURAUD,20080303,220700,1.6177,1.6178,1.6177,1.6178
EURAUD,20080303,220800,1.6178,1.6179,1.6178,1.6179
EURAUD,20080303,220900,1.6179,1.6179,1.6178,1.6179
EURAUD,20080303,221000,1.6179,1.6180,1.6179,1.6180
EURAUD,20080303,221100,1.6181,1.6182,1.6181,1.6182
EURAUD,20080303,221200,1.6182,1.6183,1.6182,1.6183
EURAUD,20080303,221300,1.6183,1.6183,1.6183,1.6183
EURAUD,20080303,221400,1.6183,1.6183,1.6183,1.6183
EURAUD,20080303,221500,1.6184,1.6184,1.6184,1.6184
EURAUD,20080303,221600,1.6184,1.6184,1.6180,1.6181
EURAUD,20080303,221700,1.6182,1.6186,1.6182,1.6186
EURAUD,20080303,221800,1.6186,1.6186,1.6185,1.6185
EURAUD,20080303,221900,1.6185,1.6185,1.6181,1.6181
EURAUD,20080303,222000,1.6181,1.6181,1.6181,1.6181
EURAUD,20080303,222100,1.6182,1.6183,1.6182,1.6183
EURAUD,20080303,222200,1.6185,1.6185,1.6184,1.6184
EURAUD,20080303,222300,1.6184,1.6184,1.6184,1.6184
EURAUD,20080303,222400,1.6185,1.6185,1.6181,1.6181
EURAUD,20080303,222500,1.6179,1.6179,1.6175,1.6175
EURAUD,20080303,222600,1.6174,1.6174,1.6173,1.6174
EURAUD,20080303,222700,1.6176,1.6178,1.6176,1.6178
EURAUD,20080303,222800,1.6178,1.6178,1.6178,1.6178
EURAUD,20080303,222900,1.6179,1.6181,1.6179,1.6181
EURAUD,20080303,223000,1.6183,1.6183,1.6174,1.6174
EURAUD,20080303,223100,1.6176,1.6179,1.6176,1.6179
EURAUD,20080303,223200,1.6179,1.6179,1.6177,1.6177
EURAUD,20080303,223300,1.6176,1.6176,1.6174,1.6174
EURAUD,20080303,223400,1.6174,1.6174,1.6174,1.6174
EURAUD,20080303,223500,1.6175,1.6177,1.6175,1.6177
EURAUD,20080303,223600,1.6178,1.6187,1.6178,1.6180
EURAUD,20080303,223700,1.6183,1.6185,1.6183,1.6185
EURAUD,20080303,223800,1.6185,1.6185,1.6185,1.6185
EURAUD,20080303,223900,1.6185,1.6185,1.6183,1.6183
EURAUD,20080303,224000,1.6183,1.6183,1.6183,1.6183
EURAUD,20080303,224100,1.6184,1.6188,1.6184,1.6188
EURAUD,20080303,224200,1.6188,1.6188,1.6187,1.6187
EURAUD,20080303,224300,1.6187,1.6187,1.6185,1.6185
EURAUD,20080303,224400,1.6184,1.6184,1.6183,1.6183
EURAUD,20080303,224500,1.6183,1.6183,1.6181,1.6181
EURAUD,20080303,224600,1.6181,1.6183,1.6181,1.6181
EURAUD,20080303,224700,1.6181,1.6181,1.6178,1.6178
EURAUD,20080303,224800,1.6178,1.6178,1.6176,1.6176
EURAUD,20080303,224900,1.6174,1.6174,1.6173,1.6174
EURAUD,20080303,225000,1.6174,1.6174,1.6173,1.6174
EURAUD,20080303,225100,1.6174,1.6174,1.6174,1.6174
EURAUD,20080303,225200,1.6174,1.6176,1.6174,1.6176
EURAUD,20080303,225300,1.6177,1.6178,1.6176,1.6178
EURAUD,20080303,225400,1.6179,1.6182,1.6179,1.6182
EURAUD,20080303,225500,1.6182,1.6183,1.6182,1.6183
EURAUD,20080303,225600,1.6182,1.6182,1.6182,1.6182
EURAUD,20080303,225700,1.6182,1.6182,1.6180,1.6180
EURAUD,20080303,225800,1.6180,1.6180,1.6180,1.6180
EURAUD,20080303,225900,1.6180,1.6181,1.6180,1.6180
EURAUD,20080303,230000,1.6180,1.6180,1.6179,1.6179
EURAUD,20080303,230100,1.6178,1.6178,1.6178,1.6178
EURAUD,20080303,230200,1.6178,1.6179,1.6178,1.6179
EURAUD,20080303,230300,1.6179,1.6179,1.6178,1.6178
EURAUD,20080303,230400,1.6178,1.6179,1.6178,1.6179
EURAUD,20080303,230500,1.6179,1.6179,1.6176,1.6176
EURAUD,20080303,230600,1.6175,1.6175,1.6173,1.6173
EURAUD,20080303,230700,1.6172,1.6172,1.6170,1.6170
EURAUD,20080303,230800,1.6169,1.6169,1.6169,1.6169
EURAUD,20080303,230900,1.6168,1.6170,1.6168,1.6170
EURAUD,20080303,231000,1.6170,1.6170,1.6170,1.6170
EURAUD,20080303,231100,1.6170,1.6170,1.6168,1.6168
EURAUD,20080303,231200,1.6168,1.6168,1.6167,1.6167
EURAUD,20080303,231300,1.6167,1.6168,1.6167,1.6168
EURAUD,20080303,231400,1.6167,1.6167,1.6166,1.6166
EURAUD,20080303,231500,1.6166,1.6166,1.6165,1.6165
EURAUD,20080303,231600,1.6165,1.6165,1.6164,1.6164
EURAUD,20080303,231700,1.6163,1.6164,1.6163,1.6164
EURAUD,20080303,231800,1.6164,1.6164,1.6163,1.6163
EURAUD,20080303,231900,1.6162,1.6163,1.6162,1.6162
EURAUD,20080303,232000,1.6163,1.6163,1.6161,1.6161
EURAUD,20080303,232100,1.6161,1.6162,1.6161,1.6162
EURAUD,20080303,232200,1.6161,1.6161,1.6158,1.6158
EURAUD,20080303,232300,1.6156,1.6156,1.6149,1.6149
EURAUD,20080303,232400,1.6149,1.6149,1.6149,1.6149
EURAUD,20080303,232500,1.6148,1.6148,1.6146,1.6146
EURAUD,20080303,232600,1.6147,1.6149,1.6147,1.6149
EURAUD,20080303,232700,1.6149,1.6149,1.6149,1.6149
EURAUD,20080303,232800,1.6150,1.6151,1.6150,1.6151
EURAUD,20080303,232900,1.6152,1.6155,1.6152,1.6155
EURAUD,20080303,233000,1.6155,1.6155,1.6155,1.6155
EURAUD,20080303,233100,1.6155,1.6155,1.6154,1.6155
EURAUD,20080303,233200,1.6155,1.6155,1.6153,1.6153
EURAUD,20080303,233300,1.6153,1.6153,1.6153,1.6153
EURAUD,20080303,233400,1.6152,1.6153,1.6152,1.6153
EURAUD,20080303,233500,1.6153,1.6154,1.6153,1.6154
EURAUD,20080303,233600,1.6154,1.6155,1.6154,1.6155
EURAUD,20080303,233700,1.6155,1.6158,1.6155,1.6158
EURAUD,20080303,233800,1.6159,1.6161,1.6159,1.6161
EURAUD,20080303,233900,1.6161,1.6162,1.6161,1.6162
EURAUD,20080303,234000,1.6162,1.6162,1.6162,1.6162
EURAUD,20080303,234100,1.6161,1.6161,1.6160,1.6160
EURAUD,20080303,234200,1.6160,1.6160,1.6160,1.6160
EURAUD,20080303,234300,1.6160,1.6160,1.6160,1.6160
EURAUD,20080303,234400,1.6159,1.6159,1.6154,1.6154
EURAUD,20080303,234500,1.6153,1.6153,1.6152,1.6152
EURAUD,20080303,234600,1.6152,1.6152,1.6150,1.6152
EURAUD,20080303,234700,1.6153,1.6156,1.6153,1.6156
EURAUD,20080303,234800,1.6157,1.6157,1.6157,1.6157
EURAUD,20080303,234900,1.6157,1.6158,1.6157,1.6158
EURAUD,20080303,235000,1.6158,1.6158,1.6157,1.6157
EURAUD,20080303,235100,1.6157,1.6159,1.6157,1.6159
EURAUD,20080303,235200,1.6159,1.6162,1.6159,1.6162
EURAUD,20080303,235300,1.6163,1.6164,1.6163,1.6163
EURAUD,20080303,235400,1.6163,1.6163,1.6162,1.6162
EURAUD,20080303,235500,1.6162,1.6162,1.6160,1.6160
EURAUD,20080303,235600,1.6159,1.6161,1.6159,1.6161
EURAUD,20080303,235700,1.6161,1.6161,1.6159,1.6159
EURAUD,20080303,235800,1.6159,1.6159,1.6159,1.6159
EURAUD,20080303,235900,1.6159,1.6159,1.6159,1.6159
EURAUD,20080304,000000,1.6159,1.6159,1.6159,1.6159
EURNZD,20080303,000100,1.9115,1.9115,1.9114,1.9115
EURNZD,20080303,000200,1.9116,1.9116,1.9114,1.9114
EURNZD,20080303,000300,1.9114,1.9114,1.9114,1.9114
EURNZD,20080303,000400,1.9115,1.9115,1.9112,1.9112
EURNZD,20080303,000500,1.9113,1.9122,1.9113,1.9122
EURNZD,20080303,000600,1.9123,1.9127,1.9117,1.9117
EURNZD,20080303,000700,1.9115,1.9116,1.9114,1.9116
EURNZD,20080303,000800,1.9117,1.9118,1.9117,1.9117
EURNZD,20080303,000900,1.9117,1.9117,1.9117,1.9117
EURNZD,20080303,001000,1.9120,1.9121,1.9120,1.9121
EURNZD,20080303,001100,1.9120,1.9120,1.9112,1.9113
EURNZD,20080303,001200,1.9114,1.9114,1.9111,1.9111
EURNZD,20080303,001300,1.9109,1.9109,1.9108,1.9108
EURNZD,20080303,001400,1.9107,1.9107,1.9104,1.9105
EURNZD,20080303,001500,1.9105,1.9105,1.9105,1.9105
EURNZD,20080303,001600,1.9103,1.9103,1.9095,1.9095
EURNZD,20080303,001700,1.9092,1.9092,1.9085,1.9085
EURNZD,20080303,001800,1.9084,1.9116,1.9084,1.9116
EURNZD,20080303,001900,1.9118,1.9121,1.9115,1.9121
EURNZD,20080303,002000,1.9123,1.9132,1.9123,1.9132
EURNZD,20080303,002100,1.9133,1.9140,1.9133,1.9140
EURNZD,20080303,002200,1.9143,1.9160,1.9143,1.9153
EURNZD,20080303,002300,1.9152,1.9155,1.9152,1.9154
EURNZD,20080303,002400,1.9153,1.9154,1.9153,1.9154
EURNZD,20080303,002500,1.9155,1.9155,1.9153,1.9153
EURNZD,20080303,002600,1.9153,1.9153,1.9148,1.9148
EURNZD,20080303,002700,1.9148,1.9148,1.9144,1.9144
EURNZD,20080303,002800,1.9143,1.9145,1.9143,1.9145
EURNZD,20080303,002900,1.9145,1.9145,1.9137,1.9137
EURNZD,20080303,003000,1.9130,1.9130,1.9122,1.9125
EURNZD,20080303,003100,1.9125,1.9129,1.9125,1.9129
EURNZD,20080303,003200,1.9129,1.9129,1.9125,1.9125
EURNZD,20080303,003300,1.9126,1.9127,1.9124,1.9124
EURNZD,20080303,003400,1.9124,1.9124,1.9120,1.9120
EURNZD,20080303,003500,1.9120,1.9120,1.9113,1.9113
EURNZD,20080303,003600,1.9111,1.9111,1.9107,1.9107
EURNZD,20080303,003700,1.9107,1.9109,1.9103,1.9109
EURNZD,20080303,003800,1.9110,1.9114,1.9110,1.9114
EURNZD,20080303,003900,1.9115,1.9120,1.9115,1.9118
EURNZD,20080303,004000,1.9117,1.9131,1.9117,1.9131
EURNZD,20080303,004100,1.9134,1.9138,1.9134,1.9136
EURNZD,20080303,004200,1.9134,1.9134,1.9123,1.9123
EURNZD,20080303,004300,1.9120,1.9126,1.9120,1.9124
EURNZD,20080303,004400,1.9121,1.9132,1.9119,1.9132
EURNZD,20080303,004500,1.9135,1.9146,1.9135,1.9146
EURNZD,20080303,004600,1.9152,1.9155,1.9152,1.9153
EURNZD,20080303,004700,1.9153,1.9153,1.9137,1.9137
EURNZD,20080303,004800,1.9135,1.9135,1.9121,1.9121
EURNZD,20080303,004900,1.9123,1.9125,1.9118,1.9125
EURNZD,20080303,005000,1.9126,1.9127,1.9124,1.9124
EURNZD,20080303,005100,1.9124,1.9124,1.9118,1.9118
EURNZD,20080303,005200,1.9118,1.9118,1.9117,1.9117
EURNZD,20080303,005300,1.9117,1.9117,1.9114,1.9114
EURNZD,20080303,005400,1.9112,1.9112,1.9107,1.9107
EURNZD,20080303,005500,1.9106,1.9106,1.9101,1.9101
EURNZD,20080303,005600,1.9101,1.9103,1.9100,1.9103
EURNZD,20080303,005700,1.9103,1.9105,1.9102,1.9105
EURNZD,20080303,005800,1.9106,1.9107,1.9106,1.9107
EURNZD,20080303,005900,1.9107,1.9107,1.9105,1.9105
EURNZD,20080303,010000,1.9105,1.9105,1.9103,1.9103
EURNZD,20080303,010100,1.9103,1.9103,1.9103,1.9103
EURNZD,20080303,010200,1.9102,1.9103,1.9102,1.9103
EURNZD,20080303,010300,1.9104,1.9104,1.9103,1.9103
EURNZD,20080303,010400,1.9103,1.9103,1.9101,1.9101
EURNZD,20080303,010500,1.9101,1.9102,1.9100,1.9100
EURNZD,20080303,010600,1.9099,1.9099,1.9096,1.9096
EURNZD,20080303,010700,1.9096,1.9096,1.9087,1.9087
EURNZD,20080303,010800,1.9086,1.9086,1.9083,1.9083
EURNZD,20080303,010900,1.9081,1.9081,1.9068,1.9068
EURNZD,20080303,011000,1.9066,1.9066,1.9060,1.9060
EURNZD,20080303,011100,1.9058,1.9060,1.9058,1.9060
EURNZD,20080303,011200,1.9062,1.9066,1.9062,1.9066
EURNZD,20080303,011300,1.9067,1.9068,1.9067,1.9068
EURNZD,20080303,011400,1.9069,1.9072,1.9069,1.9072
EURNZD,20080303,011500,1.9076,1.9078,1.9076,1.9078
EURNZD,20080303,011600,1.9080,1.9084,1.9080,1.9084
EURNZD,20080303,011700,1.9083,1.9084,1.9082,1.9084
EURNZD,20080303,011800,1.9083,1.9083,1.9082,1.9082
EURNZD,20080303,011900,1.9082,1.9082,1.9076,1.9076
EURNZD,20080303,012000,1.9077,1.9083,1.9077,1.9083
EURNZD,20080303,012100,1.9084,1.9086,1.9083,1.9083
EURNZD,20080303,012200,1.9085,1.9094,1.9085,1.9094
EURNZD,20080303,012300,1.9095,1.9101,1.9095,1.9101
EURNZD,20080303,012400,1.9102,1.9102,1.9101,1.9101
EURNZD,20080303,012500,1.9098,1.9098,1.9096,1.9096
EURNZD,20080303,012600,1.9096,1.9096,1.9096,1.9096
EURNZD,20080303,012700,1.9096,1.9096,1.9095,1.9095
EURNZD,20080303,012800,1.9095,1.9098,1.9095,1.9098
EURNZD,20080303,012900,1.9099,1.9101,1.9099,1.9101
EURNZD,20080303,013000,1.9102,1.9103,1.9090,1.9090
EURNZD,20080303,013100,1.9089,1.9089,1.9086,1.9086
EURNZD,20080303,013200,1.9085,1.9085,1.9083,1.9083
EURNZD,20080303,013300,1.9081,1.9083,1.9081,1.9083
EURNZD,20080303,013400,1.9084,1.9089,1.9084,1.9089
EURNZD,20080303,013500,1.9091,1.9094,1.9091,1.9094
EURNZD,20080303,013600,1.9094,1.9094,1.9092,1.9092
EURNZD,20080303,013700,1.9092,1.9095,1.9092,1.9095
EURNZD,20080303,013800,1.9095,1.9095,1.9088,1.9088
EURNZD,20080303,013900,1.9088,1.9088,1.9084,1.9084
EURNZD,20080303,014000,1.9085,1.9095,1.9085,1.9095
EURNZD,20080303,014100,1.9096,1.9096,1.9092,1.9092
EURNZD,20080303,014200,1.9091,1.9093,1.9090,1.9092
EURNZD,20080303,014300,1.9092,1.9097,1.9092,1.9097
EURNZD,20080303,014400,1.9096,1.9096,1.9094,1.9094
EURNZD,20080303,014500,1.9094,1.9099,1.9094,1.9099
EURNZD,20080303,014600,1.9100,1.9100,1.9097,1.9097
EURNZD,20080303,014700,1.9100,1.9102,1.9100,1.9101
EURNZD,20080303,014800,1.9101,1.9101,1.9099,1.9099
EURNZD,20080303,014900,1.9098,1.9098,1.9097,1.9097
EURNZD,20080303,015000,1.9096,1.9101,1.9096,1.9101
EURNZD,20080303,015100,1.9101,1.9101,1.9098,1.9099
EURNZD,20080303,015200,1.9101,1.9103,1.9101,1.9102
EURNZD,20080303,015300,1.9102,1.9102,1.9090,1.9090
EURNZD,20080303,015400,1.9089,1.9089,1.9082,1.9082
EURNZD,20080303,015500,1.9081,1.9081,1.9072,1.9072
EURNZD,20080303,015600,1.9073,1.9078,1.9073,1.9078
EURNZD,20080303,015700,1.9079,1.9089,1.9079,1.9089
EURNZD,20080303,015800,1.9092,1.9094,1.9092,1.9094
EURNZD,20080303,015900,1.9094,1.9094,1.9094,1.9094
EURNZD,20080303,020000,1.9095,1.9096,1.9095,1.9096
EURNZD,20080303,020100,1.9097,1.9104,1.9097,1.9104
EURNZD,20080303,020200,1.9106,1.9106,1.9096,1.9096
EURNZD,20080303,020300,1.9097,1.9104,1.9097,1.9104
EURNZD,20080303,020400,1.9104,1.9107,1.9104,1.9107
EURNZD,20080303,020500,1.9107,1.9107,1.9107,1.9107
EURNZD,20080303,020600,1.9106,1.9106,1.9096,1.9096
EURNZD,20080303,020700,1.9094,1.9097,1.9094,1.9097
EURNZD,20080303,020800,1.9098,1.9098,1.9097,1.9098
EURNZD,20080303,020900,1.9100,1.9100,1.9098,1.9098
EURNZD,20080303,021000,1.9097,1.9099,1.9097,1.9099
EURNZD,20080303,021100,1.9100,1.9103,1.9098,1.9098
EURNZD,20080303,021200,1.9097,1.9097,1.9094,1.9094
EURNZD,20080303,021300,1.9095,1.9099,1.9095,1.9099
EURNZD,20080303,021400,1.9100,1.9100,1.9096,1.9096
EURNZD,20080303,021500,1.9095,1.9100,1.9093,1.9100
EURNZD,20080303,021600,1.9099,1.9099,1.9094,1.9094
EURNZD,20080303,021700,1.9093,1.9093,1.9089,1.9089
EURNZD,20080303,021800,1.9088,1.9089,1.9088,1.9089
EURNZD,20080303,021900,1.9090,1.9092,1.9090,1.9091
EURNZD,20080303,022000,1.9091,1.9091,1.9089,1.9089
EURNZD,20080303,022100,1.9088,1.9088,1.9083,1.9083
EURNZD,20080303,022200,1.9082,1.9085,1.9082,1.9085
EURNZD,20080303,022300,1.9085,1.9091,1.9085,1.9091
EURNZD,20080303,022400,1.9092,1.9099,1.9092,1.9099
EURNZD,20080303,022500,1.9100,1.9110,1.9100,1.9110
EURNZD,20080303,022600,1.9110,1.9111,1.9105,1.9111
EURNZD,20080303,022700,1.9115,1.9124,1.9115,1.9118
EURNZD,20080303,022800,1.9116,1.9116,1.9111,1.9111
EURNZD,20080303,022900,1.9108,1.9112,1.9108,1.9112
EURNZD,20080303,023000,1.9114,1.9114,1.9114,1.9114
EURNZD,20080303,023100,1.9114,1.9114,1.9113,1.9113
EURNZD,20080303,023200,1.9112,1.9112,1.9109,1.9109
EURNZD,20080303,023300,1.9107,1.9107,1.9104,1.9104
EURNZD,20080303,023400,1.9102,1.9102,1.9101,1.9101
EURNZD,20080303,023500,1.9100,1.9104,1.9100,1.9104
EURNZD,20080303,023600,1.9104,1.9104,1.9104,1.9104
EURNZD,20080303,023700,1.9103,1.9105,1.9103,1.9105
EURNZD,20080303,023800,1.9105,1.9105,1.9105,1.9105
EURNZD,20080303,023900,1.9105,1.9105,1.9104,1.9104
EURNZD,20080303,024000,1.9104,1.9104,1.9102,1.9102
EURNZD,20080303,024100,1.9102,1.9103,1.9102,1.9103
EURNZD,20080303,024200,1.9104,1.9104,1.9104,1.9104
EURNZD,20080303,024300,1.9104,1.9104,1.9103,1.9103
EURNZD,20080303,024400,1.9103,1.9104,1.9103,1.9104
EURNZD,20080303,024500,1.9104,1.9104,1.9104,1.9104
EURNZD,20080303,024600,1.9105,1.9105,1.9102,1.9102
EURNZD,20080303,024700,1.9101,1.9101,1.9099,1.9099
EURNZD,20080303,024800,1.9098,1.9099,1.9097,1.9098
EURNZD,20080303,024900,1.9099,1.9106,1.9099,1.9106
EURNZD,20080303,025000,1.9108,1.9109,1.9108,1.9109
EURNZD,20080303,025100,1.9111,1.9113,1.9111,1.9113
EURNZD,20080303,025200,1.9115,1.9116,1.9115,1.9115
EURNZD,20080303,025300,1.9115,1.9120,1.9115,1.9120
EURNZD,20080303,025400,1.9120,1.9120,1.9117,1.9117
EURNZD,20080303,025500,1.9116,1.9116,1.9115,1.9116
EURNZD,20080303,025600,1.9118,1.9122,1.9118,1.9122
EURNZD,20080303,025700,1.9123,1.9125,1.9123,1.9125
EURNZD,20080303,025800,1.9126,1.9126,1.9123,1.9123
EURNZD,20080303,025900,1.9123,1.9123,1.9117,1.9117
EURNZD,20080303,030000,1.9115,1.9115,1.9114,1.9115
EURNZD,20080303,030100,1.9115,1.9118,1.9115,1.9118
EURNZD,20080303,030200,1.9120,1.9120,1.9118,1.9118
EURNZD,20080303,030300,1.9117,1.9117,1.9117,1.9117
EURNZD,20080303,030400,1.9117,1.9122,1.9117,1.9122
EURNZD,20080303,030500,1.9123,1.9125,1.9123,1.9125
EURNZD,20080303,030600,1.9124,1.9126,1.9124,1.9125
EURNZD,20080303,030700,1.9124,1.9124,1.9122,1.9123
EURNZD,20080303,030800,1.9124,1.9125,1.9123,1.9123
EURNZD,20080303,030900,1.9121,1.9121,1.9118,1.9118
EURNZD,20080303,031000,1.9117,1.9117,1.9116,1.9116
EURNZD,20080303,031100,1.9116,1.9116,1.9115,1.9116
EURNZD,20080303,031200,1.9116,1.9117,1.9116,1.9116
EURNZD,20080303,031300,1.9115,1.9115,1.9114,1.9114
EURNZD,20080303,031400,1.9114,1.9114,1.9114,1.9114
EURNZD,20080303,031500,1.9114,1.9115,1.9113,1.9115
EURNZD,20080303,031600,1.9115,1.9122,1.9115,1.9122
EURNZD,20080303,031700,1.9121,1.9121,1.9121,1.9121
EURNZD,20080303,031800,1.9121,1.9122,1.9120,1.9122
EURNZD,20080303,031900,1.9123,1.9124,1.9123,1.9124
EURNZD,20080303,032000,1.9125,1.9130,1.9125,1.9130
EURNZD,20080303,032100,1.9131,1.9132,1.9131,1.9132
EURNZD,20080303,032200,1.9132,1.9133,1.9132,1.9133
EURNZD,20080303,032300,1.9134,1.9136,1.9134,1.9136
EURNZD,20080303,032400,1.9138,1.9138,1.9138,1.9138
EURNZD,20080303,032500,1.9139,1.9143,1.9139,1.9143
EURNZD,20080303,032600,1.9143,1.9143,1.9141,1.9141
EURNZD,20080303,032700,1.9141,1.9141,1.9141,1.9141
EURNZD,20080303,032800,1.9140,1.9140,1.9140,1.9140
EURNZD,20080303,032900,1.9140,1.9140,1.9140,1.9140
EURNZD,20080303,033000,1.9139,1.9139,1.9138,1.9138
EURNZD,20080303,033100,1.9139,1.9142,1.9139,1.9142
EURNZD,20080303,033200,1.9143,1.9148,1.9143,1.9148
EURNZD,20080303,033300,1.9148,1.9150,1.9148,1.9150
EURNZD,20080303,033400,1.9150,1.9151,1.9148,1.9148
EURNZD,20080303,033500,1.9148,1.9148,1.9148,1.9148
EURNZD,20080303,033600,1.9147,1.9147,1.9147,1.9147
EURNZD,20080303,033700,1.9147,1.9158,1.9147,1.9158
EURNZD,20080303,033800,1.9159,1.9162,1.9159,1.9162
EURNZD,20080303,033900,1.9162,1.9166,1.9162,1.9166
EURNZD,20080303,034000,1.9169,1.9169,1.9169,1.9169
EURNZD,20080303,034100,1.9167,1.9168,1.9167,1.9168
EURNZD,20080303,034200,1.9170,1.9173,1.9170,1.9172
EURNZD,20080303,034300,1.9171,1.9171,1.9166,1.9166
EURNZD,20080303,034400,1.9165,1.9165,1.9159,1.9160
EURNZD,20080303,034500,1.9159,1.9159,1.9156,1.9156
EURNZD,20080303,034600,1.9155,1.9155,1.9155,1.9155
EURNZD,20080303,034700,1.9155,1.9155,1.9152,1.9152
EURNZD,20080303,034800,1.9151,1.9151,1.9141,1.9141
EURNZD,20080303,034900,1.9136,1.9136,1.9129,1.9129
EURNZD,20080303,035000,1.9129,1.9129,1.9129,1.9129
EURNZD,20080303,035100,1.9126,1.9126,1.9120,1.9120
EURNZD,20080303,035200,1.9119,1.9122,1.9119,1.9122
EURNZD,20080303,035300,1.9122,1.9123,1.9121,1.9123
EURNZD,20080303,035400,1.9124,1.9129,1.9124,1.9129
EURNZD,20080303,035500,1.9126,1.9126,1.9124,1.9125
EURNZD,20080303,035600,1.9126,1.9127,1.9126,1.9127
EURNZD,20080303,035700,1.9126,1.9127,1.9126,1.9127
EURNZD,20080303,035800,1.9127,1.9127,1.9127,1.9127
EURNZD,20080303,035900,1.9129,1.9129,1.9129,1.9129
EURNZD,20080303,040000,1.9129,1.9130,1.9129,1.9130
EURNZD,20080303,040100,1.9130,1.9130,1.9129,1.9129
EURNZD,20080303,040200,1.9129,1.9131,1.9129,1.9130
EURNZD,20080303,040300,1.9130,1.9131,1.9129,1.9131
EURNZD,20080303,040400,1.9131,1.9135,1.9131,1.9135
EURNZD,20080303,040500,1.9134,1.9134,1.9133,1.9133
EURNZD,20080303,040600,1.9131,1.9131,1.9125,1.9125
EURNZD,20080303,040700,1.9124,1.9124,1.9123,1.9123
EURNZD,20080303,040800,1.9123,1.9123,1.9123,1.9123
EURNZD,20080303,040900,1.9123,1.9123,1.9122,1.9123
EURNZD,20080303,041000,1.9123,1.9123,1.9123,1.9123
EURNZD,20080303,041100,1.9124,1.9125,1.9123,1.9125
EURNZD,20080303,041200,1.9127,1.9129,1.9127,1.9129
EURNZD,20080303,041300,1.9128,1.9128,1.9128,1.9128
EURNZD,20080303,041400,1.9128,1.9131,1.9128,1.9129
EURNZD,20080303,041500,1.9130,1.9132,1.9130,1.9132
EURNZD,20080303,041600,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,041700,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,041800,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,041900,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,042000,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,042100,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,042200,1.9133,1.9133,1.9132,1.9132
EURNZD,20080303,042300,1.9132,1.9134,1.9132,1.9134
EURNZD,20080303,042400,1.9135,1.9138,1.9135,1.9138
EURNZD,20080303,042500,1.9139,1.9139,1.9139,1.9139
EURNZD,20080303,042600,1.9139,1.9139,1.9139,1.9139
EURNZD,20080303,042700,1.9139,1.9141,1.9139,1.9139
EURNZD,20080303,042800,1.9139,1.9139,1.9136,1.9136
EURNZD,20080303,042900,1.9136,1.9136,1.9136,1.9136
EURNZD,20080303,043000,1.9136,1.9136,1.9134,1.9134
EURNZD,20080303,043100,1.9134,1.9134,1.9131,1.9131
EURNZD,20080303,043200,1.9131,1.9132,1.9131,1.9132
EURNZD,20080303,043300,1.9132,1.9132,1.9132,1.9132
EURNZD,20080303,043400,1.9132,1.9132,1.9127,1.9127
EURNZD,20080303,043500,1.9125,1.9125,1.9124,1.9124
EURNZD,20080303,043600,1.9124,1.9124,1.9124,1.9124
EURNZD,20080303,043700,1.9124,1.9124,1.9124,1.9124
EURNZD,20080303,043800,1.9124,1.9124,1.9122,1.9122
EURNZD,20080303,043900,1.9120,1.9120,1.9118,1.9118
EURNZD,20080303,044000,1.9117,1.9117,1.9115,1.9115
EURNZD,20080303,044100,1.9115,1.9115,1.9115,1.9115
EURNZD,20080303,044200,1.9115,1.9118,1.9115,1.9118
EURNZD,20080303,044300,1.9118,1.9118,1.9118,1.9118
EURNZD,20080303,044400,1.9116,1.9116,1.9116,1.9116
EURNZD,20080303,044500,1.9116,1.9117,1.9116,1.9117
EURNZD,20080303,044600,1.9117,1.9118,1.9117,1.9117
EURNZD,20080303,044700,1.9118,1.9128,1.9118,1.9128
EURNZD,20080303,044800,1.9129,1.9132,1.9129,1.9132
EURNZD,20080303,044900,1.9132,1.9134,1.9132,1.9134
EURNZD,20080303,045000,1.9134,1.9135,1.9134,1.9135
EURNZD,20080303,045100,1.9136,1.9136,1.9136,1.9136
EURNZD,20080303,045200,1.9135,1.9135,1.9132,1.9132
EURNZD,20080303,045300,1.9131,1.9131,1.9130,1.9131
EURNZD,20080303,045400,1.9131,1.9137,1.9131,1.9137
EURNZD,20080303,045500,1.9138,1.9138,1.9136,1.9136
EURNZD,20080303,045600,1.9136,1.9137,1.9136,1.9137
EURNZD,20080303,045700,1.9138,1.9138,1.9138,1.9138
EURNZD,20080303,045800,1.9137,1.9137,1.9137,1.9137
EURNZD,20080303,045900,1.9137,1.9137,1.9137,1.9137
EURNZD,20080303,050000,1.9138,1.9139,1.9138,1.9139
EURNZD,20080303,050100,1.9138,1.9138,1.9137,1.9137
EURNZD,20080303,050200,1.9136,1.9136,1.9135,1.9135
EURNZD,20080303,050300,1.9135,1.9135,1.9135,1.9135
EURNZD,20080303,050400,1.9133,1.9135,1.9133,1.9135
EURNZD,20080303,050500,1.9135,1.9135,1.9133,1.9133
EURNZD,20080303,050600,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,050700,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,050800,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,050900,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,051000,1.9133,1.9133,1.9133,1.9133
EURNZD,20080303,051100,1.9133,1.9133,1.9130,1.9130
EURNZD,20080303,051200,1.9130,1.9130,1.9128,1.9128
EURNZD,20080303,051300,1.9127,1.9127,1.9125,1.9125
EURNZD,20080303,051400,1.9124,1.9124,1.9118,1.9118
EURNZD,20080303,051500,1.9118,1.9118,1.9118,1.9118
EURNZD,20080303,051600,1.9119,1.9121,1.9119,1.9121
EURNZD,20080303,051700,1.9120,1.9121,1.9120,1.9121
EURNZD,20080303,051800,1.9122,1.9122,1.9111,1.9111
EURNZD,20080303,051900,1.9111,1.9111,1.9107,1.9107
EURNZD,20080303,052000,1.9108,1.9111,1.9108,1.9111
EURNZD,20080303,052100,1.9111,1.9112,1.9111,1.9112
EURNZD,20080303,052200,1.9111,1.9113,1.9111,1.9113
EURNZD,20080303,052300,1.9111,1.9111,1.9110,1.9110
EURNZD,20080303,052400,1.9110,1.9111,1.9108,1.9111
EURNZD,20080303,052500,1.9112,1.9112,1.9112,1.9112
EURNZD,20080303,052600,1.9113,1.9114,1.9113,1.9113
EURNZD,20080303,052700,1.9114,1.9114,1.9113,1.9113
EURNZD,20080303,052800,1.9113,1.9114,1.9113,1.9114
EURNZD,20080303,052900,1.9114,1.9114,1.9114,1.9114
EURNZD,20080303,053000,1.9114,1.9114,1.9111,1.9111
EURNZD,20080303,053100,1.9110,1.9110,1.9108,1.9108
EURNZD,20080303,053200,1.9109,1.9110,1.9109,1.9109
EURNZD,20080303,053300,1.9107,1.9110,1.9107,1.9110
EURNZD,20080303,053400,1.9111,1.9112,1.9110,1.9110
EURNZD,20080303,053500,1.9109,1.9109,1.9105,1.9105
EURNZD,20080303,053600,1.9105,1.9105,1.9102,1.9102
EURNZD,20080303,053700,1.9101,1.9107,1.9101,1.9107
EURNZD,20080303,053800,1.9108,1.9111,1.9108,1.9111
EURNZD,20080303,053900,1.9112,1.9113,1.9111,1.9111
EURNZD,20080303,054000,1.9111,1.9111,1.9109,1.9110
EURNZD,20080303,054100,1.9111,1.9111,1.9110,1.9110
EURNZD,20080303,054200,1.9108,1.9108,1.9104,1.9104
EURNZD,20080303,054300,1.9103,1.9103,1.9099,1.9099
EURNZD,20080303,054400,1.9099,1.9099,1.9095,1.9095
EURNZD,20080303,054500,1.9095,1.9103,1.9095,1.9103
EURNZD,20080303,054600,1.9103,1.9103,1.9100,1.9100
EURNZD,20080303,054700,1.9103,1.9106,1.9103,1.9106
EURNZD,20080303,054800,1.9106,1.9109,1.9106,1.9109
EURNZD,20080303,054900,1.9111,1.9111,1.9109,1.9109
EURNZD,20080303,055000,1.9108,1.9108,1.9107,1.9107
EURNZD,20080303,055100,1.9105,1.9105,1.9102,1.9102
EURNZD,20080303,055200,1.9101,1.9101,1.9094,1.9094
EURNZD,20080303,055300,1.9093,1.9093,1.9091,1.9091
EURNZD,20080303,055400,1.9088,1.9088,1.9086,1.9086
EURNZD,20080303,055500,1.9086,1.9088,1.9086,1.9088
EURNZD,20080303,055600,1.9088,1.9094,1.9088,1.9094
EURNZD,20080303,055700,1.9094,1.9097,1.9090,1.9090
EURNZD,20080303,055800,1.9089,1.9089,1.9088,1.9088
EURNZD,20080303,055900,1.9088,1.9088,1.9083,1.9083
EURNZD,20080303,060000,1.9082,1.9082,1.9077,1.9077
EURNZD,20080303,060100,1.9076,1.9076,1.9074,1.9074
EURNZD,20080303,060200,1.9074,1.9074,1.9074,1.9074
EURNZD,20080303,060300,1.9076,1.9078,1.9076,1.9078
EURNZD,20080303,060400,1.9078,1.9078,1.9075,1.9075
EURNZD,20080303,060500,1.9075,1.9075,1.9074,1.9074
EURNZD,20080303,060600,1.9074,1.9074,1.9074,1.9074
EURNZD,20080303,060700,1.9074,1.9078,1.9074,1.9078
EURNZD,20080303,060800,1.9080,1.9080,1.9078,1.9078
EURNZD,20080303,060900,1.9077,1.9077,1.9076,1.9076
EURNZD,20080303,061000,1.9076,1.9076,1.9076,1.9076
EURNZD,20080303,061100,1.9075,1.9075,1.9073,1.9073
EURNZD,20080303,061200,1.9072,1.9072,1.9072,1.9072
EURNZD,20080303,061300,1.9072,1.9073,1.9072,1.9073
EURNZD,20080303,061400,1.9073,1.9079,1.9073,1.9079
EURNZD,20080303,061500,1.9079,1.9079,1.9075,1.9075
EURNZD,20080303,061600,1.9073,1.9073,1.9069,1.9069
EURNZD,20080303,061700,1.9070,1.9070,1.9068,1.9068
EURNZD,20080303,061800,1.9067,1.9067,1.9064,1.9064
EURNZD,20080303,061900,1.9065,1.9065,1.9062,1.9062
EURNZD,20080303,062000,1.9064,1.9067,1.9064,1.9067
EURNZD,20080303,062100,1.9067,1.9067,1.9066,1.9066
EURNZD,20080303,062200,1.9066,1.9066,1.9066,1.9066
EURNZD,20080303,062300,1.9064,1.9064,1.9059,1.9059
EURNZD,20080303,062400,1.9057,1.9057,1.9054,1.9054
EURNZD,20080303,062500,1.9056,1.9059,1.9056,1.9059
EURNZD,20080303,062600,1.9059,1.9061,1.9059,1.9061
EURNZD,20080303,062700,1.9060,1.9060,1.9060,1.9060
EURNZD,20080303,062800,1.9062,1.9062,1.9062,1.9062
EURNZD,20080303,062900,1.9064,1.9065,1.9064,1.9065
EURNZD,20080303,063000,1.9067,1.9067,1.9066,1.9066
EURNZD,20080303,063100,1.9067,1.9070,1.9067,1.9070
EURNZD,20080303,063200,1.9072,1.9074,1.9072,1.9074
EURNZD,20080303,063300,1.9073,1.9073,1.9073,1.9073
EURNZD,20080303,063400,1.9073,1.9073,1.9072,1.9072
EURNZD,20080303,063500,1.9071,1.9071,1.9070,1.9070
EURNZD,20080303,063600,1.9069,1.9069,1.9069,1.9069
EURNZD,20080303,063700,1.9069,1.9069,1.9066,1.9066
EURNZD,20080303,063800,1.9066,1.9066,1.9064,1.9065
EURNZD,20080303,063900,1.9065,1.9067,1.9065,1.9067
EURNZD,20080303,064000,1.9069,1.9069,1.9068,1.9068
EURNZD,20080303,064100,1.9067,1.9068,1.9067,1.9068
EURNZD,20080303,064200,1.9068,1.9068,1.9065,1.9065
EURNZD,20080303,064300,1.9064,1.9064,1.9060,1.9060
EURNZD,20080303,064400,1.9059,1.9059,1.9052,1.9052
EURNZD,20080303,064500,1.9052,1.9053,1.9051,1.9051
EURNZD,20080303,064600,1.9050,1.9054,1.9050,1.9054
EURNZD,20080303,064700,1.9055,1.9057,1.9055,1.9055
EURNZD,20080303,064800,1.9055,1.9055,1.9053,1.9053
EURNZD,20080303,064900,1.9053,1.9060,1.9053,1.9060
EURNZD,20080303,065000,1.9062,1.9062,1.9062,1.9062
EURNZD,20080303,065100,1.9062,1.9068,1.9062,1.9068
EURNZD,20080303,065200,1.9069,1.9076,1.9067,1.9076
EURNZD,20080303,065300,1.9074,1.9074,1.9071,1.9071
EURNZD,20080303,065400,1.9070,1.9070,1.9069,1.9069
EURNZD,20080303,065500,1.9069,1.9069,1.9069,1.9069
EURNZD,20080303,065600,1.9069,1.9069,1.9069,1.9069
EURNZD,20080303,065700,1.9069,1.9069,1.9069,1.9069
EURNZD,20080303,065800,1.9069,1.9069,1.9069,1.9069
EURNZD,20080303,065900,1.9069,1.9069,1.9067,1.9067
EURNZD,20080303,070000,1.9066,1.9066,1.9066,1.9066
EURNZD,20080303,070100,1.9066,1.9066,1.9063,1.9063
EURNZD,20080303,070200,1.9064,1.9067,1.9064,1.9067
EURNZD,20080303,070300,1.9068,1.9075,1.9068,1.9075
EURNZD,20080303,070400,1.9075,1.9076,1.9075,1.9076
EURNZD,20080303,070500,1.9076,1.9076,1.9075,1.9075
EURNZD,20080303,070600,1.9076,1.9086,1.9076,1.9085
EURNZD,20080303,070700,1.9083,1.9083,1.9082,1.9082
EURNZD,20080303,070800,1.9082,1.9082,1.9067,1.9073
EURNZD,20080303,070900,1.9072,1.9072,1.9060,1.9060
EURNZD,20080303,071000,1.9061,1.9074,1.9061,1.9074
EURNZD,20080303,071100,1.9073,1.9073,1.9071,1.9071
EURNZD,20080303,071200,1.9071,1.9071,1.9068,1.9068
EURNZD,20080303,071300,1.9068,1.9068,1.9068,1.9068
EURNZD,20080303,071400,1.9068,1.9071,1.9068,1.9071
EURNZD,20080303,071500,1.9071,1.9071,1.9071,1.9071
EURNZD,20080303,071600,1.9069,1.9071,1.9069,1.9071
EURNZD,20080303,071700,1.9072,1.9074,1.9072,1.9074
EURNZD,20080303,071800,1.9074,1.9074,1.9074,1.9074
EURNZD,20080303,071900,1.9074,1.9074,1.9073,1.9073
EURNZD,20080303,072000,1.9074,1.9075,1.9074,1.9075
EURNZD,20080303,072100,1.9076,1.9080,1.9076,1.9080
EURNZD,20080303,072200,1.9081,1.9084,1.9081,1.9084
EURNZD,20080303,072300,1.9088,1.9093,1.9088,1.9088
EURNZD,20080303,072400,1.9086,1.9089,1.9085,1.9089
EURNZD,20080303,072500,1.9090,1.9093,1.9089,1.9089
EURNZD,20080303,072600,1.9089,1.9089,1.9089,1.9089
EURNZD,20080303,072700,1.9087,1.9087,1.9085,1.9085
EURNZD,20080303,072800,1.9085,1.9087,1.9083,1.9087
EURNZD,20080303,072900,1.9086,1.9086,1.9078,1.9078
EURNZD,20080303,073000,1.9076,1.9076,1.9071,1.9071
EURNZD,20080303,073100,1.9072,1.9073,1.9072,1.9072
EURNZD,20080303,073200,1.9071,1.9071,1.9070,1.9070
EURNZD,20080303,073300,1.9071,1.9072,1.9071,1.9072
EURNZD,20080303,073400,1.9072,1.9072,1.9072,1.9072
EURNZD,20080303,073500,1.9071,1.9071,1.9068,1.9069
EURNZD,20080303,073600,1.9069,1.9071,1.9069,1.9071
EURNZD,20080303,073700,1.9071,1.9080,1.9071,1.9080
EURNZD,20080303,073800,1.9080,1.9083,1.9079,1.9081
EURNZD,20080303,073900,1.9082,1.9089,1.9082,1.9089
EURNZD,20080303,074000,1.9090,1.9093,1.9090,1.9093
EURNZD,20080303,074100,1.9093,1.9102,1.9093,1.9102
EURNZD,20080303,074200,1.9105,1.9127,1.9105,1.9121
EURNZD,20080303,074300,1.9120,1.9120,1.9111,1.9111
EURNZD,20080303,074400,1.9111,1.9112,1.9109,1.9110
EURNZD,20080303,074500,1.9108,1.9108,1.9107,1.9107
EURNZD,20080303,074600,1.9107,1.9107,1.9097,1.9098
EURNZD,20080303,074700,1.9099,1.9100,1.9099,1.9100
EURNZD,20080303,074800,1.9099,1.9099,1.9097,1.9097
EURNZD,20080303,074900,1.9097,1.9097,1.9095,1.9095
EURNZD,20080303,075000,1.9093,1.9093,1.9087,1.9087
EURNZD,20080303,075100,1.9086,1.9090,1.9084,1.9090
EURNZD,20080303,075200,1.9091,1.9093,1.9086,1.9086
EURNZD,20080303,075300,1.9085,1.9085,1.9080,1.9080
EURNZD,20080303,075400,1.9079,1.9082,1.9079,1.9082
EURNZD,20080303,075500,1.9082,1.9082,1.9081,1.9081
EURNZD,20080303,075600,1.9080,1.9080,1.9078,1.9078
EURNZD,20080303,075700,1.9077,1.9077,1.9069,1.9069
EURNZD,20080303,075800,1.9066,1.9067,1.9066,1.9067
EURNZD,20080303,075900,1.9066,1.9066,1.9065,1.9066
EURNZD,20080303,080000,1.9063,1.9063,1.9050,1.9050
EURNZD,20080303,080100,1.9045,1.9045,1.9042,1.9042
EURNZD,20080303,080200,1.9040,1.9040,1.9023,1.9024
EURNZD,20080303,080300,1.9025,1.9042,1.9025,1.9042
EURNZD,20080303,080400,1.9043,1.9051,1.9043,1.9051
EURNZD,20080303,080500,1.9050,1.9050,1.9045,1.9045
EURNZD,20080303,080600,1.9044,1.9044,1.9039,1.9039
EURNZD,20080303,080700,1.9038,1.9038,1.9035,1.9036
EURNZD,20080303,080800,1.9038,1.9038,1.9036,1.9036
EURNZD,20080303,080900,1.9034,1.9034,1.9031,1.9031
EURNZD,20080303,081000,1.9031,1.9032,1.9030,1.9030
EURNZD,20080303,081100,1.9029,1.9030,1.9026,1.9030
EURNZD,20080303,081200,1.9031,1.9031,1.9031,1.9031
EURNZD,20080303,081300,1.9031,1.9032,1.9031,1.9032
EURNZD,20080303,081400,1.9032,1.9034,1.9032,1.9034
EURNZD,20080303,081500,1.9036,1.9043,1.9036,1.9043
EURNZD,20080303,081600,1.9043,1.9043,1.9040,1.9040
EURNZD,20080303,081700,1.9039,1.9039,1.9033,1.9033
EURNZD,20080303,081800,1.9035,1.9036,1.9035,1.9035
EURNZD,20080303,081900,1.9035,1.9038,1.9035,1.9038
EURNZD,20080303,082000,1.9038,1.9038,1.9028,1.9028
EURNZD,20080303,082100,1.9027,1.9029,1.9024,1.9024
EURNZD,20080303,082200,1.9023,1.9024,1.9021,1.9024
EURNZD,20080303,082300,1.9023,1.9024,1.9022,1.9024
EURNZD,20080303,082400,1.9027,1.9031,1.9027,1.9031
EURNZD,20080303,082500,1.9032,1.9041,1.9032,1.9040
EURNZD,20080303,082600,1.9041,1.9041,1.9039,1.9041
EURNZD,20080303,082700,1.9042,1.9044,1.9041,1.9044
EURNZD,20080303,082800,1.9042,1.9043,1.9040,1.9043
EURNZD,20080303,082900,1.9044,1.9051,1.9044,1.9050
EURNZD,20080303,083000,1.9048,1.9048,1.9042,1.9042
EURNZD,20080303,083100,1.9041,1.9041,1.9035,1.9035
EURNZD,20080303,083200,1.9034,1.9034,1.9032,1.9032
EURNZD,20080303,083300,1.9032,1.9032,1.9032,1.9032
EURNZD,20080303,083400,1.9034,1.9043,1.9034,1.9043
EURNZD,20080303,083500,1.9043,1.9043,1.9041,1.9041
EURNZD,20080303,083600,1.9040,1.9042,1.9040,1.9042
EURNZD,20080303,083700,1.9042,1.9044,1.9042,1.9044
EURNZD,20080303,083800,1.9044,1.9044,1.9043,1.9043
EURNZD,20080303,083900,1.9044,1.9046,1.9044,1.9046
EURNZD,20080303,084000,1.9048,1.9049,1.9048,1.9048
EURNZD,20080303,084100,1.9047,1.9053,1.9047,1.9053
EURNZD,20080303,084200,1.9053,1.9053,1.9050,1.9050
EURNZD,20080303,084300,1.9050,1.9050,1.9050,1.9050
EURNZD,20080303,084400,1.9051,1.9052,1.9047,1.9047
EURNZD,20080303,084500,1.9046,1.9051,1.9046,1.9046
EURNZD,20080303,084600,1.9044,1.9044,1.9032,1.9032
EURNZD,20080303,084700,1.9029,1.9032,1.9029,1.9032
EURNZD,20080303,084800,1.9034,1.9044,1.9034,1.9044
EURNZD,20080303,084900,1.9048,1.9050,1.9048,1.9049
EURNZD,20080303,085000,1.9048,1.9054,1.9048,1.9054
EURNZD,20080303,085100,1.9055,1.9058,1.9055,1.9057
EURNZD,20080303,085200,1.9058,1.9059,1.9056,1.9056
EURNZD,20080303,085300,1.9057,1.9064,1.9057,1.9062
EURNZD,20080303,085400,1.9064,1.9068,1.9064,1.9068
EURNZD,20080303,085500,1.9068,1.9068,1.9061,1.9061
EURNZD,20080303,085600,1.9060,1.9083,1.9060,1.9082
EURNZD,20080303,085700,1.9080,1.9084,1.9080,1.9083
EURNZD,20080303,085800,1.9084,1.9093,1.9083,1.9083
EURNZD,20080303,085900,1.9082,1.9089,1.9081,1.9086
EURNZD,20080303,090000,1.9084,1.9084,1.9082,1.9082
EURNZD,20080303,090100,1.9082,1.9082,1.9078,1.9078
EURNZD,20080303,090200,1.9080,1.9081,1.9080,1.9081
EURNZD,20080303,090300,1.9082,1.9084,1.9081,1.9081
EURNZD,20080303,090400,1.9077,1.9077,1.9072,1.9072
EURNZD,20080303,090500,1.9070,1.9070,1.9066,1.9066
EURNZD,20080303,090600,1.9065,1.9067,1.9065,1.9066
EURNZD,20080303,090700,1.9067,1.9082,1.9067,1.9082
EURNZD,20080303,090800,1.9081,1.9081,1.9072,1.9072
EURNZD,20080303,090900,1.9071,1.9072,1.9069,1.9069
EURNZD,20080303,091000,1.9067,1.9069,1.9067,1.9069
EURNZD,20080303,091100,1.9071,1.9071,1.9070,1.9071
EURNZD,20080303,091200,1.9069,1.9069,1.9063,1.9063
EURNZD,20080303,091300,1.9064,1.9066,1.9064,1.9064
EURNZD,20080303,091400,1.9064,1.9069,1.9062,1.9069
EURNZD,20080303,091500,1.9070,1.9073,1.9068,1.9072
EURNZD,20080303,091600,1.9071,1.9071,1.9063,1.9063
EURNZD,20080303,091700,1.9059,1.9060,1.9054,1.9060
EURNZD,20080303,091800,1.9061,1.9065,1.9061,1.9065
EURNZD,20080303,091900,1.9065,1.9067,1.9065,1.9065
EURNZD,20080303,092000,1.9063,1.9063,1.9055,1.9055
EURNZD,20080303,092100,1.9054,1.9054,1.9052,1.9054
EURNZD,20080303,092200,1.9055,1.9058,1.9055,1.9058
EURNZD,20080303,092300,1.9059,1.9063,1.9059,1.9063
EURNZD,20080303,092400,1.9063,1.9066,1.9063,1.9065
EURNZD,20080303,092500,1.9065,1.9065,1.9062,1.9062
EURNZD,20080303,092600,1.9062,1.9065,1.9062,1.9065
EURNZD,20080303,092700,1.9065,1.9066,1.9065,1.9066
EURNZD,20080303,092800,1.9065,1.9065,1.9061,1.9062
EURNZD,20080303,092900,1.9063,1.9064,1.9062,1.9064
EURNZD,20080303,093000,1.9067,1.9074,1.9067,1.9074
EURNZD,20080303,093100,1.9073,1.9073,1.9067,1.9067
EURNZD,20080303,093200,1.9066,1.9066,1.9054,1.9054
EURNZD,20080303,093300,1.9053,1.9053,1.9047,1.9047
EURNZD,20080303,093400,1.9046,1.9046,1.9039,1.9039
EURNZD,20080303,093500,1.9038,1.9038,1.9034,1.9034
EURNZD,20080303,093600,1.9032,1.9032,1.9028,1.9031
EURNZD,20080303,093700,1.9032,1.9039,1.9032,1.9039
EURNZD,20080303,093800,1.9041,1.9044,1.9041,1.9044
EURNZD,20080303,093900,1.9046,1.9050,1.9046,1.9048
EURNZD,20080303,094000,1.9049,1.9052,1.9049,1.9050
EURNZD,20080303,094100,1.9049,1.9049,1.9041,1.9042
EURNZD,20080303,094200,1.9045,1.9049,1.9045,1.9049
EURNZD,20080303,094300,1.9049,1.9053,1.9049,1.9053
EURNZD,20080303,094400,1.9052,1.9056,1.9052,1.9056
EURNZD,20080303,094500,1.9055,1.9061,1.9055,1.9061
EURNZD,20080303,094600,1.9062,1.9066,1.9062,1.9066
EURNZD,20080303,094700,1.9066,1.9066,1.9065,1.9066
EURNZD,20080303,094800,1.9066,1.9067,1.9065,1.9067
EURNZD,20080303,094900,1.9066,1.9066,1.9062,1.9062
EURNZD,20080303,095000,1.9064,1.9074,1.9064,1.9073
EURNZD,20080303,095100,1.9074,1.9076,1.9074,1.9074
EURNZD,20080303,095200,1.9074,1.9074,1.9067,1.9067
EURNZD,20080303,095300,1.9066,1.9066,1.9058,1.9058
EURNZD,20080303,095400,1.9056,1.9056,1.9043,1.9043
EURNZD,20080303,095500,1.9042,1.9042,1.9040,1.9041
EURNZD,20080303,095600,1.9042,1.9049,1.9042,1.9044
EURNZD,20080303,095700,1.9041,1.9041,1.9028,1.9028
EURNZD,20080303,095800,1.9032,1.9036,1.9032,1.9036
EURNZD,20080303,095900,1.9037,1.9046,1.9037,1.9046
EURNZD,20080303,100000,1.9047,1.9051,1.9047,1.9048
EURNZD,20080303,100100,1.9049,1.9050,1.9049,1.9049
EURNZD,20080303,100200,1.9048,1.9048,1.9047,1.9048
EURNZD,20080303,100300,1.9048,1.9050,1.9048,1.9050
EURNZD,20080303,100400,1.9050,1.9050,1.9050,1.9050
EURNZD,20080303,100500,1.9052,1.9058,1.9052,1.9058
EURNZD,20080303,100600,1.9058,1.9058,1.9056,1.9056
EURNZD,20080303,100700,1.9058,1.9061,1.9058,1.9061
EURNZD,20080303,100800,1.9061,1.9061,1.9058,1.9059
EURNZD,20080303,100900,1.9060,1.9062,1.9060,1.9061
EURNZD,20080303,101000,1.9061,1.9061,1.9057,1.9057
EURNZD,20080303,101100,1.9057,1.9057,1.9051,1.9051
EURNZD,20080303,101200,1.9047,1.9047,1.9035,1.9035
EURNZD,20080303,101300,1.9036,1.9041,1.9036,1.9041
EURNZD,20080303,101400,1.9042,1.9044,1.9042,1.9044
EURNZD,20080303,101500,1.9044,1.9044,1.9035,1.9035
EURNZD,20080303,101600,1.9034,1.9034,1.9024,1.9024
EURNZD,20080303,101700,1.9023,1.9025,1.9023,1.9024
EURNZD,20080303,101800,1.9025,1.9031,1.9025,1.9031
EURNZD,20080303,101900,1.9032,1.9036,1.9032,1.9036
EURNZD,20080303,102000,1.9037,1.9039,1.9037,1.9039
EURNZD,20080303,102100,1.9039,1.9041,1.9039,1.9041
EURNZD,20080303,102200,1.9040,1.9040,1.9038,1.9039
EURNZD,20080303,102300,1.9039,1.9039,1.9036,1.9036
EURNZD,20080303,102400,1.9037,1.9041,1.9037,1.9041
EURNZD,20080303,102500,1.9041,1.9041,1.9040,1.9041
EURNZD,20080303,102600,1.9042,1.9046,1.9042,1.9046
EURNZD,20080303,102700,1.9047,1.9047,1.9047,1.9047
EURNZD,20080303,102800,1.9046,1.9046,1.9042,1.9042
EURNZD,20080303,102900,1.9042,1.9042,1.9040,1.9040
EURNZD,20080303,103000,1.9040,1.9040,1.9039,1.9039
EURNZD,20080303,103100,1.9038,1.9041,1.9038,1.9041
EURNZD,20080303,103200,1.9041,1.9045,1.9041,1.9045
EURNZD,20080303,103300,1.9045,1.9046,1.9045,1.9046
EURNZD,20080303,103400,1.9047,1.9049,1.9046,1.9046
EURNZD,20080303,103500,1.9046,1.9046,1.9046,1.9046
EURNZD,20080303,103600,1.9046,1.9048,1.9045,1.9048
EURNZD,20080303,103700,1.9049,1.9053,1.9049,1.9050
EURNZD,20080303,103800,1.9049,1.9049,1.9041,1.9041
EURNZD,20080303,103900,1.9040,1.9040,1.9039,1.9039
EURNZD,20080303,104000,1.9039,1.9040,1.9039,1.9040
EURNZD,20080303,104100,1.9041,1.9041,1.9038,1.9038
EURNZD,20080303,104200,1.9038,1.9038,1.9036,1.9036
EURNZD,20080303,104300,1.9035,1.9036,1.9035,1.9035
EURNZD,20080303,104400,1.9034,1.9034,1.9033,1.9034
EURNZD,20080303,104500,1.9035,1.9037,1.9035,1.9037
EURNZD,20080303,104600,1.9037,1.9041,1.9037,1.9041
EURNZD,20080303,104700,1.9042,1.9045,1.9042,1.9045
EURNZD,20080303,104800,1.9043,1.9043,1.9041,1.9041
EURNZD,20080303,104900,1.9041,1.9041,1.9036,1.9036
EURNZD,20080303,105000,1.9035,1.9036,1.9035,1.9036
EURNZD,20080303,105100,1.9036,1.9037,1.9033,1.9033
EURNZD,20080303,105200,1.9030,1.9030,1.9029,1.9030
EURNZD,20080303,105300,1.9032,1.9034,1.9032,1.9034
EURNZD,20080303,105400,1.9033,1.9033,1.9029,1.9029
EURNZD,20080303,105500,1.9030,1.9041,1.9030,1.9041
EURNZD,20080303,105600,1.9041,1.9046,1.9041,1.9046
EURNZD,20080303,105700,1.9045,1.9051,1.9045,1.9051
EURNZD,20080303,105800,1.9053,1.9053,1.9052,1.9053
EURNZD,20080303,105900,1.9055,1.9057,1.9055,1.9057
EURNZD,20080303,110000,1.9058,1.9065,1.9058,1.9065
EURNZD,20080303,110100,1.9064,1.9072,1.9064,1.9072
EURNZD,20080303,110200,1.9071,1.9071,1.9058,1.9058
EURNZD,20080303,110300,1.9058,1.9059,1.9058,1.9058
EURNZD,20080303,110400,1.9058,1.9058,1.9050,1.9050
EURNZD,20080303,110500,1.9049,1.9049,1.9039,1.9039
EURNZD,20080303,110600,1.9037,1.9037,1.9035,1.9035
EURNZD,20080303,110700,1.9034,1.9034,1.9031,1.9031
EURNZD,20080303,110800,1.9031,1.9034,1.9031,1.9034
EURNZD,20080303,110900,1.9032,1.9032,1.9032,1.9032
EURNZD,20080303,111000,1.9032,1.9036,1.9031,1.9031
EURNZD,20080303,111100,1.9030,1.9030,1.9029,1.9029
EURNZD,20080303,111200,1.9029,1.9029,1.9029,1.9029
EURNZD,20080303,111300,1.9030,1.9031,1.9027,1.9027
EURNZD,20080303,111400,1.9026,1.9026,1.9019,1.9019
EURNZD,20080303,111500,1.9020,1.9021,1.9020,1.9020
EURNZD,20080303,111600,1.9021,1.9021,1.9020,1.9020
EURNZD,20080303,111700,1.9020,1.9025,1.9020,1.9025
EURNZD,20080303,111800,1.9027,1.9030,1.9027,1.9030
EURNZD,20080303,111900,1.9031,1.9036,1.9031,1.9036
EURNZD,20080303,112000,1.9034,1.9034,1.9023,1.9026
EURNZD,20080303,112100,1.9028,1.9032,1.9028,1.9032
EURNZD,20080303,112200,1.9034,1.9036,1.9034,1.9036
EURNZD,20080303,112300,1.9034,1.9037,1.9034,1.9037
EURNZD,20080303,112400,1.9038,1.9038,1.9036,1.9036
EURNZD,20080303,112500,1.9036,1.9036,1.9033,1.9033
EURNZD,20080303,112600,1.9032,1.9032,1.9032,1.9032
EURNZD,20080303,112700,1.9035,1.9036,1.9035,1.9036
EURNZD,20080303,112800,1.9035,1.9035,1.9034,1.9034
EURNZD,20080303,112900,1.9034,1.9034,1.9032,1.9032
EURNZD,20080303,113000,1.9032,1.9032,1.9026,1.9026
EURNZD,20080303,113100,1.9025,1.9026,1.9025,1.9026
EURNZD,20080303,113200,1.9026,1.9028,1.9025,1.9028
EURNZD,20080303,113300,1.9029,1.9033,1.9029,1.9033
EURNZD,20080303,113400,1.9033,1.9034,1.9033,1.9034
EURNZD,20080303,113500,1.9034,1.9036,1.9034,1.9036
EURNZD,20080303,113600,1.9036,1.9036,1.9036,1.9036
EURNZD,20080303,113700,1.9035,1.9035,1.9035,1.9035
EURNZD,20080303,113800,1.9035,1.9035,1.9034,1.9034
EURNZD,20080303,113900,1.9034,1.9037,1.9032,1.9032
EURNZD,20080303,114000,1.9032,1.9032,1.9029,1.9029
EURNZD,20080303,114100,1.9029,1.9029,1.9029,1.9029
EURNZD,20080303,114200,1.9029,1.9029,1.9025,1.9025
EURNZD,20080303,114300,1.9024,1.9024,1.9024,1.9024
EURNZD,20080303,114400,1.9024,1.9024,1.9022,1.9023
EURNZD,20080303,114500,1.9023,1.9023,1.9023,1.9023
EURNZD,20080303,114600,1.9023,1.9025,1.9023,1.9025
EURNZD,20080303,114700,1.9025,1.9028,1.9025,1.9028
EURNZD,20080303,114800,1.9028,1.9029,1.9028,1.9028
EURNZD,20080303,114900,1.9029,1.9031,1.9027,1.9027
EURNZD,20080303,115000,1.9028,1.9032,1.9028,1.9032
EURNZD,20080303,115100,1.9032,1.9034,1.9032,1.9034
EURNZD,20080303,115200,1.9035,1.9035,1.9031,1.9031
EURNZD,20080303,115300,1.9031,1.9031,1.9031,1.9031
EURNZD,20080303,115400,1.9031,1.9035,1.9031,1.9035
EURNZD,20080303,115500,1.9036,1.9037,1.9036,1.9037
EURNZD,20080303,115600,1.9036,1.9038,1.9036,1.9038
EURNZD,20080303,115700,1.9036,1.9036,1.9028,1.9028
EURNZD,20080303,115800,1.9027,1.9029,1.9026,1.9029
EURNZD,20080303,115900,1.9030,1.9031,1.9028,1.9028
EURNZD,20080303,120000,1.9028,1.9029,1.9028,1.9029
EURNZD,20080303,120100,1.9028,1.9029,1.9028,1.9029
EURNZD,20080303,120200,1.9029,1.9032,1.9029,1.9031
EURNZD,20080303,120300,1.9031,1.9031,1.9031,1.9031
EURNZD,20080303,120400,1.9031,1.9031,1.9031,1.9031
EURNZD,20080303,120500,1.9031,1.9031,1.9031,1.9031
EURNZD,20080303,120600,1.9030,1.9030,1.9030,1.9030
EURNZD,20080303,120700,1.9030,1.9030,1.9028,1.9028
EURNZD,20080303,120800,1.9029,1.9031,1.9029,1.9030
EURNZD,20080303,120900,1.9031,1.9032,1.9031,1.9032
EURNZD,20080303,121000,1.9033,1.9035,1.9031,1.9031
EURNZD,20080303,121100,1.9027,1.9030,1.9021,1.9030
EURNZD,20080303,121200,1.9031,1.9034,1.9031,1.9034
EURNZD,20080303,121300,1.9035,1.9043,1.9035,1.9043
EURNZD,20080303,121400,1.9044,1.9045,1.9040,1.9040
EURNZD,20080303,121500,1.9038,1.9040,1.9038,1.9040
EURNZD,20080303,121600,1.9040,1.9044,1.9040,1.9044
EURNZD,20080303,121700,1.9045,1.9046,1.9045,1.9046
EURNZD,20080303,121800,1.9046,1.9046,1.9044,1.9044
EURNZD,20080303,121900,1.9045,1.9049,1.9045,1.9049
EURNZD,20080303,122000,1.9050,1.9051,1.9050,1.9050
EURNZD,20080303,122100,1.9050,1.9050,1.9050,1.9050
EURNZD,20080303,122200,1.9049,1.9052,1.9049,1.9051
EURNZD,20080303,122300,1.9051,1.9053,1.9051,1.9053
EURNZD,20080303,122400,1.9053,1.9053,1.9042,1.9042
EURNZD,20080303,122500,1.9039,1.9049,1.9039,1.9049
EURNZD,20080303,122600,1.9050,1.9051,1.9050,1.9050
EURNZD,20080303,122700,1.9050,1.9050,1.9049,1.9049
EURNZD,20080303,122800,1.9048,1.9048,1.9047,1.9048
EURNZD,20080303,122900,1.9050,1.9054,1.9050,1.9054
EURNZD,20080303,123000,1.9054,1.9054,1.9054,1.9054
EURNZD,20080303,123100,1.9053,1.9053,1.9052,1.9052
EURNZD,20080303,123200,1.9054,1.9054,1.9054,1.9054
EURNZD,20080303,123300,1.9052,1.9053,1.9052,1.9053
EURNZD,20080303,123400,1.9053,1.9060,1.9053,1.9060
EURNZD,20080303,123500,1.9058,1.9058,1.9056,1.9058
EURNZD,20080303,123600,1.9059,1.9061,1.9059,1.9061
EURNZD,20080303,123700,1.9059,1.9068,1.9059,1.9068
EURNZD,20080303,123800,1.9069,1.9069,1.9068,1.9068
EURNZD,20080303,123900,1.9068,1.9069,1.9068,1.9069
EURNZD,20080303,124000,1.9071,1.9072,1.9071,1.9072
EURNZD,20080303,124100,1.9073,1.9075,1.9073,1.9075
EURNZD,20080303,124200,1.9075,1.9080,1.9074,1.9080
EURNZD,20080303,124300,1.9080,1.9083,1.9080,1.9083
EURNZD,20080303,124400,1.9082,1.9082,1.9081,1.9081
EURNZD,20080303,124500,1.9082,1.9084,1.9082,1.9084
EURNZD,20080303,124600,1.9082,1.9082,1.9079,1.9079
EURNZD,20080303,124700,1.9078,1.9078,1.9076,1.9076
EURNZD,20080303,124800,1.9076,1.9079,1.9076,1.9079
EURNZD,20080303,124900,1.9079,1.9081,1.9079,1.9081
EURNZD,20080303,125000,1.9080,1.9082,1.9079,1.9082
EURNZD,20080303,125100,1.9080,1.9080,1.9076,1.9076
EURNZD,20080303,125200,1.9076,1.9078,1.9076,1.9078
EURNZD,20080303,125300,1.9080,1.9084,1.9080,1.9084
EURNZD,20080303,125400,1.9084,1.9084,1.9081,1.9082
EURNZD,20080303,125500,1.9083,1.9090,1.9083,1.9090
EURNZD,20080303,125600,1.9090,1.9090,1.9090,1.9090
EURNZD,20080303,125700,1.9092,1.9095,1.9092,1.9095
EURNZD,20080303,125800,1.9097,1.9097,1.9097,1.9097
EURNZD,20080303,125900,1.9095,1.9096,1.9095,1.9096
EURNZD,20080303,130000,1.9095,1.9097,1.9092,1.9092
EURNZD,20080303,130100,1.9090,1.9090,1.9085,1.9085
EURNZD,20080303,130200,1.9086,1.9086,1.9083,1.9083
EURNZD,20080303,130300,1.9081,1.9083,1.9080,1.9083
EURNZD,20080303,130400,1.9085,1.9088,1.9085,1.9088
EURNZD,20080303,130500,1.9088,1.9090,1.9087,1.9090
EURNZD,20080303,130600,1.9091,1.9091,1.9089,1.9089
EURNZD,20080303,130700,1.9090,1.9091,1.9088,1.9088
EURNZD,20080303,130800,1.9086,1.9088,1.9086,1.9088
EURNZD,20080303,130900,1.9088,1.9091,1.9088,1.9090
EURNZD,20080303,131000,1.9089,1.9092,1.9089,1.9090
EURNZD,20080303,131100,1.9089,1.9089,1.9087,1.9087
EURNZD,20080303,131200,1.9087,1.9087,1.9085,1.9085
EURNZD,20080303,131300,1.9085,1.9085,1.9084,1.9084
EURNZD,20080303,131400,1.9083,1.9083,1.9078,1.9080
EURNZD,20080303,131500,1.9083,1.9086,1.9075,1.9075
EURNZD,20080303,131600,1.9071,1.9072,1.9067,1.9072
EURNZD,20080303,131700,1.9071,1.9071,1.9066,1.9068
EURNZD,20080303,131800,1.9067,1.9068,1.9066,1.9066
EURNZD,20080303,131900,1.9065,1.9065,1.9054,1.9054
EURNZD,20080303,132000,1.9053,1.9053,1.9048,1.9048
EURNZD,20080303,132100,1.9046,1.9046,1.9044,1.9044
EURNZD,20080303,132200,1.9046,1.9047,1.9044,1.9044
EURNZD,20080303,132300,1.9045,1.9046,1.9045,1.9045
EURNZD,20080303,132400,1.9044,1.9044,1.9037,1.9037
EURNZD,20080303,132500,1.9035,1.9040,1.9035,1.9040
EURNZD,20080303,132600,1.9042,1.9042,1.9041,1.9041
EURNZD,20080303,132700,1.9040,1.9040,1.9036,1.9036
EURNZD,20080303,132800,1.9034,1.9045,1.9034,1.9045
EURNZD,20080303,132900,1.9046,1.9047,1.9046,1.9047
EURNZD,20080303,133000,1.9047,1.9047,1.9047,1.9047
EURNZD,20080303,133100,1.9048,1.9049,1.9047,1.9047
EURNZD,20080303,133200,1.9047,1.9048,1.9047,1.9047
EURNZD,20080303,133300,1.9047,1.9047,1.9045,1.9047
EURNZD,20080303,133400,1.9048,1.9049,1.9045,1.9045
EURNZD,20080303,133500,1.9045,1.9045,1.9043,1.9044
EURNZD,20080303,133600,1.9044,1.9045,1.9043,1.9043
EURNZD,20080303,133700,1.9043,1.9043,1.9041,1.9041
EURNZD,20080303,133800,1.9041,1.9041,1.9040,1.9040
EURNZD,20080303,133900,1.9039,1.9039,1.9036,1.9036
EURNZD,20080303,134000,1.9035,1.9036,1.9035,1.9036
EURNZD,20080303,134100,1.9035,1.9042,1.9035,1.9042
EURNZD,20080303,134200,1.9043,1.9049,1.9043,1.9049
EURNZD,20080303,134300,1.9050,1.9050,1.9048,1.9048
EURNZD,20080303,134400,1.9048,1.9048,1.9045,1.9045
EURNZD,20080303,134500,1.9046,1.9051,1.9046,1.9051
EURNZD,20080303,134600,1.9054,1.9058,1.9054,1.9058
EURNZD,20080303,134700,1.9059,1.9059,1.9056,1.9056
EURNZD,20080303,134800,1.9058,1.9059,1.9058,1.9059
EURNZD,20080303,134900,1.9059,1.9063,1.9059,1.9063
EURNZD,20080303,135000,1.9064,1.9069,1.9064,1.9069
EURNZD,20080303,135100,1.9071,1.9078,1.9071,1.9078
EURNZD,20080303,135200,1.9079,1.9085,1.9079,1.9085
EURNZD,20080303,135300,1.9085,1.9091,1.9085,1.9091
EURNZD,20080303,135400,1.9092,1.9095,1.9092,1.9094
EURNZD,20080303,135500,1.9095,1.9095,1.9091,1.9091
EURNZD,20080303,135600,1.9092,1.9092,1.9090,1.9090
EURNZD,20080303,135700,1.9089,1.9089,1.9088,1.9088
EURNZD,20080303,135800,1.9088,1.9088,1.9083,1.9083
EURNZD,20080303,135900,1.9082,1.9082,1.9078,1.9078
EURNZD,20080303,140000,1.9077,1.9077,1.9073,1.9073
EURNZD,20080303,140100,1.9071,1.9074,1.9071,1.9073
EURNZD,20080303,140200,1.9074,1.9077,1.9074,1.9076
EURNZD,20080303,140300,1.9076,1.9076,1.9072,1.9073
EURNZD,20080303,140400,1.9073,1.9074,1.9073,1.9073
EURNZD,20080303,140500,1.9074,1.9076,1.9074,1.9076
EURNZD,20080303,140600,1.9077,1.9077,1.9072,1.9072
EURNZD,20080303,140700,1.9071,1.9071,1.9069,1.9071
EURNZD,20080303,140800,1.9070,1.9070,1.9057,1.9057
EURNZD,20080303,140900,1.9056,1.9057,1.9054,1.9057
EURNZD,20080303,141000,1.9059,1.9062,1.9059,1.9061
EURNZD,20080303,141100,1.9060,1.9064,1.9059,1.9059
EURNZD,20080303,141200,1.9058,1.9058,1.9054,1.9054
EURNZD,20080303,141300,1.9054,1.9054,1.9051,1.9051
EURNZD,20080303,141400,1.9050,1.9053,1.9050,1.9053
EURNZD,20080303,141500,1.9052,1.9053,1.9050,1.9051
EURNZD,20080303,141600,1.9052,1.9055,1.9051,1.9051
EURNZD,20080303,141700,1.9052,1.9067,1.9052,1.9066
EURNZD,20080303,141800,1.9065,1.9065,1.9052,1.9052
EURNZD,20080303,141900,1.9051,1.9053,1.9050,1.9053
EURNZD,20080303,142000,1.9051,1.9051,1.9043,1.9043
EURNZD,20080303,142100,1.9042,1.9042,1.9028,1.9028
EURNZD,20080303,142200,1.9028,1.9031,1.9028,1.9031
EURNZD,20080303,142300,1.9032,1.9032,1.9029,1.9029
EURNZD,20080303,142400,1.9029,1.9029,1.9027,1.9027
EURNZD,20080303,142500,1.9027,1.9031,1.9025,1.9031
EURNZD,20080303,142600,1.9032,1.9037,1.9032,1.9035
EURNZD,20080303,142700,1.9034,1.9034,1.9030,1.9032
EURNZD,20080303,142800,1.9033,1.9037,1.9033,1.9037
EURNZD,20080303,142900,1.9036,1.9039,1.9032,1.9039
EURNZD,20080303,143000,1.9041,1.9046,1.9041,1.9046
EURNZD,20080303,143100,1.9045,1.9056,1.9043,1.9056
EURNZD,20080303,143200,1.9058,1.9076,1.9058,1.9076
EURNZD,20080303,143300,1.9076,1.9076,1.9070,1.9070
EURNZD,20080303,143400,1.9070,1.9070,1.9067,1.9067
EURNZD,20080303,143500,1.9067,1.9067,1.9065,1.9065
EURNZD,20080303,143600,1.9064,1.9067,1.9064,1.9067
EURNZD,20080303,143700,1.9066,1.9072,1.9066,1.9072
EURNZD,20080303,143800,1.9073,1.9073,1.9071,1.9072
EURNZD,20080303,143900,1.9072,1.9073,1.9071,1.9071
EURNZD,20080303,144000,1.9070,1.9075,1.9070,1.9075
EURNZD,20080303,144100,1.9075,1.9075,1.9072,1.9072
EURNZD,20080303,144200,1.9072,1.9074,1.9072,1.9074
EURNZD,20080303,144300,1.9073,1.9073,1.9068,1.9068
EURNZD,20080303,144400,1.9069,1.9071,1.9069,1.9071
EURNZD,20080303,144500,1.9071,1.9071,1.9070,1.9070
EURNZD,20080303,144600,1.9069,1.9071,1.9069,1.9071
EURNZD,20080303,144700,1.9072,1.9072,1.9070,1.9070
EURNZD,20080303,144800,1.9071,1.9072,1.9069,1.9069
EURNZD,20080303,144900,1.9067,1.9067,1.9064,1.9064
EURNZD,20080303,145000,1.9064,1.9065,1.9064,1.9065
EURNZD,20080303,145100,1.9067,1.9067,1.9051,1.9051
EURNZD,20080303,145200,1.9050,1.9050,1.9044,1.9046
EURNZD,20080303,145300,1.9045,1.9045,1.9044,1.9044
EURNZD,20080303,145400,1.9044,1.9048,1.9042,1.9048
EURNZD,20080303,145500,1.9049,1.9052,1.9049,1.9052
EURNZD,20080303,145600,1.9051,1.9051,1.9048,1.9048
EURNZD,20080303,145700,1.9048,1.9049,1.9044,1.9047
EURNZD,20080303,145800,1.9050,1.9050,1.9048,1.9048
EURNZD,20080303,145900,1.9049,1.9055,1.9049,1.9055
EURNZD,20080303,150000,1.9053,1.9054,1.9052,1.9052
EURNZD,20080303,150100,1.9051,1.9051,1.9051,1.9051
EURNZD,20080303,150200,1.9051,1.9054,1.9051,1.9054
EURNZD,20080303,150300,1.9056,1.9066,1.9056,1.9065
EURNZD,20080303,150400,1.9064,1.9071,1.9064,1.9071
EURNZD,20080303,150500,1.9070,1.9070,1.9070,1.9070
EURNZD,20080303,150600,1.9070,1.9070,1.9069,1.9069
EURNZD,20080303,150700,1.9068,1.9068,1.9060,1.9060
EURNZD,20080303,150800,1.9059,1.9059,1.9058,1.9058
EURNZD,20080303,150900,1.9057,1.9057,1.9057,1.9057
EURNZD,20080303,151000,1.9057,1.9057,1.9056,1.9057
EURNZD,20080303,151100,1.9058,1.9070,1.9058,1.9070
EURNZD,20080303,151200,1.9072,1.9081,1.9072,1.9080
EURNZD,20080303,151300,1.9079,1.9079,1.9076,1.9076
EURNZD,20080303,151400,1.9075,1.9076,1.9073,1.9073
EURNZD,20080303,151500,1.9072,1.9072,1.9069,1.9071
EURNZD,20080303,151600,1.9071,1.9074,1.9071,1.9074
EURNZD,20080303,151700,1.9074,1.9074,1.9074,1.9074
EURNZD,20080303,151800,1.9074,1.9076,1.9074,1.9076
EURNZD,20080303,151900,1.9078,1.9081,1.9078,1.9081
EURNZD,20080303,152000,1.9082,1.9085,1.9082,1.9084
EURNZD,20080303,152100,1.9083,1.9085,1.9082,1.9082
EURNZD,20080303,152200,1.9080,1.9080,1.9076,1.9079
EURNZD,20080303,152300,1.9080,1.9081,1.9079,1.9081
EURNZD,20080303,152400,1.9081,1.9081,1.9080,1.9080
EURNZD,20080303,152500,1.9079,1.9085,1.9078,1.9085
EURNZD,20080303,152600,1.9087,1.9096,1.9087,1.9093
EURNZD,20080303,152700,1.9092,1.9094,1.9092,1.9092
EURNZD,20080303,152800,1.9091,1.9091,1.9090,1.9090
EURNZD,20080303,152900,1.9090,1.9092,1.9088,1.9088
EURNZD,20080303,153000,1.9090,1.9096,1.9090,1.9094
EURNZD,20080303,153100,1.9095,1.9096,1.9089,1.9089
EURNZD,20080303,153200,1.9091,1.9097,1.9091,1.9097
EURNZD,20080303,153300,1.9098,1.9099,1.9096,1.9096
EURNZD,20080303,153400,1.9097,1.9101,1.9090,1.9092
EURNZD,20080303,153500,1.9093,1.9093,1.9093,1.9093
EURNZD,20080303,153600,1.9093,1.9093,1.9087,1.9088
EURNZD,20080303,153700,1.9090,1.9101,1.9090,1.9094
EURNZD,20080303,153800,1.9095,1.9097,1.9095,1.9097
EURNZD,20080303,153900,1.9098,1.9099,1.9096,1.9096
EURNZD,20080303,154000,1.9095,1.9095,1.9092,1.9092
EURNZD,20080303,154100,1.9093,1.9097,1.9092,1.9097
EURNZD,20080303,154200,1.9098,1.9103,1.9098,1.9103
EURNZD,20080303,154300,1.9104,1.9110,1.9104,1.9110
EURNZD,20080303,154400,1.9111,1.9117,1.9111,1.9117
EURNZD,20080303,154500,1.9115,1.9115,1.9110,1.9110
EURNZD,20080303,154600,1.9109,1.9109,1.9106,1.9106
EURNZD,20080303,154700,1.9105,1.9121,1.9105,1.9121
EURNZD,20080303,154800,1.9120,1.9120,1.9119,1.9120
EURNZD,20080303,154900,1.9120,1.9121,1.9120,1.9121
EURNZD,20080303,155000,1.9122,1.9134,1.9122,1.9132
EURNZD,20080303,155100,1.9133,1.9133,1.9130,1.9130
EURNZD,20080303,155200,1.9129,1.9132,1.9128,1.9131
EURNZD,20080303,155300,1.9129,1.9129,1.9127,1.9127
EURNZD,20080303,155400,1.9127,1.9130,1.9125,1.9125
EURNZD,20080303,155500,1.9120,1.9120,1.9104,1.9104
EURNZD,20080303,155600,1.9103,1.9104,1.9102,1.9104
EURNZD,20080303,155700,1.9104,1.9104,1.9099,1.9099
EURNZD,20080303,155800,1.9099,1.9099,1.9093,1.9093
EURNZD,20080303,155900,1.9090,1.9094,1.9087,1.9094
EURNZD,20080303,160000,1.9095,1.9097,1.9093,1.9093
EURNZD,20080303,160100,1.9092,1.9092,1.9076,1.9076
EURNZD,20080303,160200,1.9076,1.9076,1.9074,1.9074
EURNZD,20080303,160300,1.9074,1.9076,1.9051,1.9051
EURNZD,20080303,160400,1.9048,1.9050,1.9028,1.9037
EURNZD,20080303,160500,1.9038,1.9038,1.9031,1.9031
EURNZD,20080303,160600,1.9030,1.9031,1.9027,1.9030
EURNZD,20080303,160700,1.9031,1.9032,1.9029,1.9029
EURNZD,20080303,160800,1.9027,1.9027,1.9007,1.9007
EURNZD,20080303,160900,1.9004,1.9008,1.8995,1.9008
EURNZD,20080303,161000,1.9007,1.9013,1.9007,1.9008
EURNZD,20080303,161100,1.9008,1.9020,1.9008,1.9020
EURNZD,20080303,161200,1.9018,1.9018,1.8995,1.8996
EURNZD,20080303,161300,1.9003,1.9004,1.8990,1.9002
EURNZD,20080303,161400,1.9004,1.9004,1.8994,1.8999
EURNZD,20080303,161500,1.8997,1.8997,1.8963,1.8964
EURNZD,20080303,161600,1.8965,1.8970,1.8963,1.8969
EURNZD,20080303,161700,1.8967,1.8979,1.8967,1.8970
EURNZD,20080303,161800,1.8969,1.8972,1.8964,1.8971
EURNZD,20080303,161900,1.8970,1.8970,1.8956,1.8956
EURNZD,20080303,162000,1.8955,1.8955,1.8941,1.8941
EURNZD,20080303,162100,1.8939,1.8939,1.8924,1.8924
EURNZD,20080303,162200,1.8922,1.8922,1.8913,1.8914
EURNZD,20080303,162300,1.8912,1.8917,1.8905,1.8917
EURNZD,20080303,162400,1.8918,1.8926,1.8918,1.8925
EURNZD,20080303,162500,1.8928,1.8929,1.8925,1.8929
EURNZD,20080303,162600,1.8931,1.8937,1.8931,1.8937
EURNZD,20080303,162700,1.8939,1.8946,1.8939,1.8946
EURNZD,20080303,162800,1.8948,1.8949,1.8945,1.8948
EURNZD,20080303,162900,1.8947,1.8950,1.8946,1.8946
EURNZD,20080303,163000,1.8945,1.8945,1.8937,1.8937
EURNZD,20080303,163100,1.8936,1.8939,1.8934,1.8939
EURNZD,20080303,163200,1.8941,1.8953,1.8941,1.8953
EURNZD,20080303,163300,1.8955,1.8957,1.8947,1.8948
EURNZD,20080303,163400,1.8947,1.8948,1.8945,1.8946
EURNZD,20080303,163500,1.8945,1.8953,1.8943,1.8947
EURNZD,20080303,163600,1.8946,1.8952,1.8945,1.8951
EURNZD,20080303,163700,1.8949,1.8953,1.8946,1.8953
EURNZD,20080303,163800,1.8952,1.8959,1.8950,1.8950
EURNZD,20080303,163900,1.8944,1.8944,1.8939,1.8939
EURNZD,20080303,164000,1.8939,1.8939,1.8938,1.8938
EURNZD,20080303,164100,1.8935,1.8935,1.8932,1.8935
EURNZD,20080303,164200,1.8936,1.8936,1.8935,1.8936
EURNZD,20080303,164300,1.8938,1.8943,1.8938,1.8943
EURNZD,20080303,164400,1.8944,1.8946,1.8940,1.8942
EURNZD,20080303,164500,1.8943,1.8945,1.8939,1.8945
EURNZD,20080303,164600,1.8944,1.8946,1.8944,1.8946
EURNZD,20080303,164700,1.8948,1.8949,1.8946,1.8946
EURNZD,20080303,164800,1.8944,1.8946,1.8941,1.8946
EURNZD,20080303,164900,1.8948,1.8949,1.8946,1.8946
EURNZD,20080303,165000,1.8944,1.8949,1.8944,1.8949
EURNZD,20080303,165100,1.8950,1.8953,1.8950,1.8951
EURNZD,20080303,165200,1.8948,1.8948,1.8939,1.8939
EURNZD,20080303,165300,1.8938,1.8938,1.8934,1.8934
EURNZD,20080303,165400,1.8935,1.8936,1.8933,1.8933
EURNZD,20080303,165500,1.8934,1.8936,1.8934,1.8936
EURNZD,20080303,165600,1.8936,1.8938,1.8936,1.8938
EURNZD,20080303,165700,1.8939,1.8943,1.8938,1.8938
EURNZD,20080303,165800,1.8936,1.8936,1.8932,1.8932
EURNZD,20080303,165900,1.8933,1.8933,1.8932,1.8932
EURNZD,20080303,170000,1.8931,1.8932,1.8928,1.8932
EURNZD,20080303,170100,1.8933,1.8933,1.8933,1.8933
EURNZD,20080303,170200,1.8932,1.8932,1.8925,1.8928
EURNZD,20080303,170300,1.8930,1.8936,1.8930,1.8932
EURNZD,20080303,170400,1.8931,1.8931,1.8923,1.8923
EURNZD,20080303,170500,1.8921,1.8925,1.8921,1.8925
EURNZD,20080303,170600,1.8925,1.8925,1.8922,1.8923
EURNZD,20080303,170700,1.8922,1.8922,1.8920,1.8921
EURNZD,20080303,170800,1.8920,1.8920,1.8916,1.8916
EURNZD,20080303,170900,1.8916,1.8918,1.8916,1.8918
EURNZD,20080303,171000,1.8918,1.8920,1.8917,1.8920
EURNZD,20080303,171100,1.8918,1.8918,1.8914,1.8914
EURNZD,20080303,171200,1.8911,1.8911,1.8910,1.8910
EURNZD,20080303,171300,1.8911,1.8914,1.8911,1.8913
EURNZD,20080303,171400,1.8912,1.8912,1.8910,1.8910
EURNZD,20080303,171500,1.8909,1.8914,1.8907,1.8914
EURNZD,20080303,171600,1.8916,1.8916,1.8915,1.8916
EURNZD,20080303,171700,1.8914,1.8914,1.8911,1.8911
EURNZD,20080303,171800,1.8909,1.8911,1.8906,1.8909
EURNZD,20080303,171900,1.8908,1.8908,1.8906,1.8906
EURNZD,20080303,172000,1.8906,1.8906,1.8904,1.8904
EURNZD,20080303,172100,1.8902,1.8902,1.8890,1.8890
EURNZD,20080303,172200,1.8891,1.8894,1.8891,1.8894
EURNZD,20080303,172300,1.8894,1.8895,1.8894,1.8895
EURNZD,20080303,172400,1.8896,1.8898,1.8896,1.8898
EURNZD,20080303,172500,1.8898,1.8903,1.8898,1.8903
EURNZD,20080303,172600,1.8904,1.8907,1.8903,1.8903
EURNZD,20080303,172700,1.8902,1.8902,1.8901,1.8901
EURNZD,20080303,172800,1.8900,1.8900,1.8898,1.8898
EURNZD,20080303,172900,1.8897,1.8897,1.8881,1.8881
EURNZD,20080303,173000,1.8880,1.8880,1.8872,1.8876
EURNZD,20080303,173100,1.8875,1.8880,1.8874,1.8880
EURNZD,20080303,173200,1.8881,1.8881,1.8874,1.8874
EURNZD,20080303,173300,1.8873,1.8873,1.8858,1.8858
EURNZD,20080303,173400,1.8857,1.8865,1.8857,1.8864
EURNZD,20080303,173500,1.8862,1.8863,1.8861,1.8863
EURNZD,20080303,173600,1.8864,1.8880,1.8864,1.8880
EURNZD,20080303,173700,1.8879,1.8879,1.8874,1.8874
EURNZD,20080303,173800,1.8875,1.8877,1.8875,1.8877
EURNZD,20080303,173900,1.8878,1.8878,1.8877,1.8878
EURNZD,20080303,174000,1.8878,1.8878,1.8878,1.8878
EURNZD,20080303,174100,1.8878,1.8878,1.8876,1.8876
EURNZD,20080303,174200,1.8875,1.8875,1.8872,1.8872
EURNZD,20080303,174300,1.8873,1.8876,1.8873,1.8876
EURNZD,20080303,174400,1.8875,1.8880,1.8875,1.8880
EURNZD,20080303,174500,1.8881,1.8886,1.8881,1.8886
EURNZD,20080303,174600,1.8886,1.8886,1.8883,1.8883
EURNZD,20080303,174700,1.8882,1.8886,1.8881,1.8886
EURNZD,20080303,174800,1.8889,1.8890,1.8889,1.8890
EURNZD,20080303,174900,1.8889,1.8889,1.8887,1.8889
EURNZD,20080303,175000,1.8889,1.8895,1.8889,1.8895
EURNZD,20080303,175100,1.8895,1.8895,1.8889,1.8889
EURNZD,20080303,175200,1.8887,1.8887,1.8883,1.8883
EURNZD,20080303,175300,1.8884,1.8884,1.8883,1.8883
EURNZD,20080303,175400,1.8884,1.8884,1.8881,1.8881
EURNZD,20080303,175500,1.8880,1.8883,1.8880,1.8883
EURNZD,20080303,175600,1.8882,1.8882,1.8879,1.8881
EURNZD,20080303,175700,1.8880,1.8880,1.8872,1.8872
EURNZD,20080303,175800,1.8871,1.8871,1.8860,1.8860
EURNZD,20080303,175900,1.8859,1.8859,1.8853,1.8853
EURNZD,20080303,180000,1.8852,1.8852,1.8833,1.8833
EURNZD,20080303,180100,1.8832,1.8832,1.8830,1.8830
EURNZD,20080303,180200,1.8828,1.8828,1.8812,1.8812
EURNZD,20080303,180300,1.8809,1.8809,1.8803,1.8807
EURNZD,20080303,180400,1.8806,1.8806,1.8802,1.8804
EURNZD,20080303,180500,1.8802,1.8802,1.8801,1.8801
EURNZD,20080303,180600,1.8801,1.8801,1.8797,1.8798
EURNZD,20080303,180700,1.8799,1.8799,1.8796,1.8796
EURNZD,20080303,180800,1.8797,1.8800,1.8797,1.8800
EURNZD,20080303,180900,1.8802,1.8808,1.8802,1.8808
EURNZD,20080303,181000,1.8808,1.8815,1.8808,1.8815
EURNZD,20080303,181100,1.8817,1.8821,1.8817,1.8819
EURNZD,20080303,181200,1.8819,1.8823,1.8819,1.8823
EURNZD,20080303,181300,1.8825,1.8827,1.8824,1.8826
EURNZD,20080303,181400,1.8827,1.8827,1.8825,1.8826
EURNZD,20080303,181500,1.8826,1.8826,1.8824,1.8825
EURNZD,20080303,181600,1.8826,1.8827,1.8826,1.8827
EURNZD,20080303,181700,1.8826,1.8826,1.8819,1.8820
EURNZD,20080303,181800,1.8821,1.8825,1.8821,1.8823
EURNZD,20080303,181900,1.8822,1.8822,1.8819,1.8819
EURNZD,20080303,182000,1.8819,1.8819,1.8818,1.8819
EURNZD,20080303,182100,1.8820,1.8820,1.8820,1.8820
EURNZD,20080303,182200,1.8819,1.8819,1.8818,1.8818
EURNZD,20080303,182300,1.8815,1.8816,1.8815,1.8816
EURNZD,20080303,182400,1.8818,1.8820,1.8816,1.8816
EURNZD,20080303,182500,1.8815,1.8815,1.8815,1.8815
EURNZD,20080303,182600,1.8815,1.8815,1.8813,1.8814
EURNZD,20080303,182700,1.8813,1.8814,1.8812,1.8814
EURNZD,20080303,182800,1.8815,1.8815,1.8813,1.8813
EURNZD,20080303,182900,1.8812,1.8812,1.8811,1.8812
EURNZD,20080303,183000,1.8813,1.8813,1.8808,1.8808
EURNZD,20080303,183100,1.8807,1.8807,1.8805,1.8805
EURNZD,20080303,183200,1.8805,1.8809,1.8805,1.8809
EURNZD,20080303,183300,1.8808,1.8809,1.8808,1.8809
EURNZD,20080303,183400,1.8810,1.8810,1.8809,1.8809
EURNZD,20080303,183500,1.8809,1.8809,1.8805,1.8805
EURNZD,20080303,183600,1.8803,1.8803,1.8802,1.8802
EURNZD,20080303,183700,1.8802,1.8803,1.8802,1.8803
EURNZD,20080303,183800,1.8803,1.8803,1.8802,1.8802
EURNZD,20080303,183900,1.8803,1.8805,1.8803,1.8805
EURNZD,20080303,184000,1.8804,1.8804,1.8802,1.8803
EURNZD,20080303,184100,1.8803,1.8814,1.8803,1.8814
EURNZD,20080303,184200,1.8815,1.8819,1.8814,1.8815
EURNZD,20080303,184300,1.8818,1.8824,1.8818,1.8824
EURNZD,20080303,184400,1.8823,1.8823,1.8822,1.8822
EURNZD,20080303,184500,1.8820,1.8820,1.8820,1.8820
EURNZD,20080303,184600,1.8821,1.8824,1.8821,1.8824
EURNZD,20080303,184700,1.8825,1.8833,1.8825,1.8831
EURNZD,20080303,184800,1.8832,1.8834,1.8832,1.8834
EURNZD,20080303,184900,1.8832,1.8832,1.8831,1.8832
EURNZD,20080303,185000,1.8832,1.8835,1.8832,1.8835
EURNZD,20080303,185100,1.8835,1.8835,1.8835,1.8835
EURNZD,20080303,185200,1.8835,1.8835,1.8834,1.8835
EURNZD,20080303,185300,1.8835,1.8836,1.8835,1.8836
EURNZD,20080303,185400,1.8836,1.8836,1.8832,1.8832
EURNZD,20080303,185500,1.8831,1.8831,1.8828,1.8828
EURNZD,20080303,185600,1.8827,1.8829,1.8825,1.8825
EURNZD,20080303,185700,1.8824,1.8824,1.8823,1.8824
EURNZD,20080303,185800,1.8822,1.8822,1.8817,1.8818
EURNZD,20080303,185900,1.8819,1.8819,1.8819,1.8819
EURNZD,20080303,190000,1.8819,1.8820,1.8816,1.8816
EURNZD,20080303,190100,1.8816,1.8816,1.8813,1.8813
EURNZD,20080303,190200,1.8814,1.8820,1.8814,1.8820
EURNZD,20080303,190300,1.8822,1.8823,1.8821,1.8821
EURNZD,20080303,190400,1.8819,1.8820,1.8819,1.8820
EURNZD,20080303,190500,1.8821,1.8822,1.8821,1.8822
EURNZD,20080303,190600,1.8821,1.8821,1.8818,1.8818
EURNZD,20080303,190700,1.8820,1.8822,1.8820,1.8821
EURNZD,20080303,190800,1.8820,1.8820,1.8815,1.8815
EURNZD,20080303,190900,1.8813,1.8814,1.8813,1.8813
EURNZD,20080303,191000,1.8812,1.8812,1.8810,1.8810
EURNZD,20080303,191100,1.8809,1.8811,1.8809,1.8811
EURNZD,20080303,191200,1.8811,1.8814,1.8811,1.8814
EURNZD,20080303,191300,1.8815,1.8815,1.8813,1.8813
EURNZD,20080303,191400,1.8812,1.8812,1.8811,1.8811
EURNZD,20080303,191500,1.8810,1.8810,1.8809,1.8809
EURNZD,20080303,191600,1.8808,1.8808,1.8808,1.8808
EURNZD,20080303,191700,1.8808,1.8811,1.8802,1.8802
EURNZD,20080303,191800,1.8802,1.8805,1.8802,1.8805
EURNZD,20080303,191900,1.8804,1.8804,1.8803,1.8803
EURNZD,20080303,192000,1.8803,1.8803,1.8802,1.8802
EURNZD,20080303,192100,1.8802,1.8804,1.8801,1.8804
EURNZD,20080303,192200,1.8805,1.8809,1.8805,1.8809
EURNZD,20080303,192300,1.8810,1.8812,1.8810,1.8812
EURNZD,20080303,192400,1.8814,1.8814,1.8814,1.8814
EURNZD,20080303,192500,1.8814,1.8814,1.8813,1.8813
EURNZD,20080303,192600,1.8813,1.8814,1.8813,1.8814
EURNZD,20080303,192700,1.8815,1.8818,1.8815,1.8817
EURNZD,20080303,192800,1.8817,1.8818,1.8817,1.8817
EURNZD,20080303,192900,1.8816,1.8818,1.8815,1.8818
EURNZD,20080303,193000,1.8818,1.8818,1.8815,1.8815
EURNZD,20080303,193100,1.8816,1.8817,1.8815,1.8815
EURNZD,20080303,193200,1.8815,1.8816,1.8815,1.8816
EURNZD,20080303,193300,1.8816,1.8817,1.8816,1.8817
EURNZD,20080303,193400,1.8817,1.8819,1.8817,1.8819
EURNZD,20080303,193500,1.8820,1.8820,1.8819,1.8819
EURNZD,20080303,193600,1.8818,1.8819,1.8818,1.8818
EURNZD,20080303,193700,1.8818,1.8818,1.8818,1.8818
EURNZD,20080303,193800,1.8818,1.8818,1.8817,1.8817
EURNZD,20080303,193900,1.8817,1.8817,1.8815,1.8815
EURNZD,20080303,194000,1.8816,1.8816,1.8814,1.8814
EURNZD,20080303,194100,1.8814,1.8816,1.8814,1.8816
EURNZD,20080303,194200,1.8816,1.8818,1.8816,1.8818
EURNZD,20080303,194300,1.8818,1.8818,1.8813,1.8814
EURNZD,20080303,194400,1.8814,1.8814,1.8813,1.8814
EURNZD,20080303,194500,1.8814,1.8815,1.8814,1.8815
EURNZD,20080303,194600,1.8815,1.8816,1.8815,1.8816
EURNZD,20080303,194700,1.8815,1.8816,1.8815,1.8816
EURNZD,20080303,194800,1.8818,1.8819,1.8816,1.8816
EURNZD,20080303,194900,1.8814,1.8814,1.8812,1.8812
EURNZD,20080303,195000,1.8812,1.8812,1.8811,1.8812
EURNZD,20080303,195100,1.8812,1.8815,1.8812,1.8815
EURNZD,20080303,195200,1.8815,1.8815,1.8814,1.8814
EURNZD,20080303,195300,1.8814,1.8814,1.8814,1.8814
EURNZD,20080303,195400,1.8814,1.8823,1.8814,1.8823
EURNZD,20080303,195500,1.8824,1.8824,1.8821,1.8822
EURNZD,20080303,195600,1.8823,1.8824,1.8823,1.8824
EURNZD,20080303,195700,1.8823,1.8823,1.8823,1.8823
EURNZD,20080303,195800,1.8823,1.8823,1.8819,1.8819
EURNZD,20080303,195900,1.8819,1.8819,1.8817,1.8819
EURNZD,20080303,200000,1.8819,1.8819,1.8818,1.8819
EURNZD,20080303,200100,1.8820,1.8822,1.8820,1.8822
EURNZD,20080303,200200,1.8821,1.8822,1.8821,1.8822
EURNZD,20080303,200300,1.8822,1.8823,1.8822,1.8822
EURNZD,20080303,200400,1.8821,1.8821,1.8818,1.8818
EURNZD,20080303,200500,1.8819,1.8820,1.8819,1.8820
EURNZD,20080303,200600,1.8821,1.8821,1.8820,1.8820
EURNZD,20080303,200700,1.8819,1.8819,1.8817,1.8818
EURNZD,20080303,200800,1.8819,1.8819,1.8818,1.8818
EURNZD,20080303,200900,1.8819,1.8819,1.8819,1.8819
EURNZD,20080303,201000,1.8820,1.8821,1.8820,1.8821
EURNZD,20080303,201100,1.8821,1.8822,1.8821,1.8822
EURNZD,20080303,201200,1.8823,1.8824,1.8822,1.8822
EURNZD,20080303,201300,1.8823,1.8823,1.8823,1.8823
EURNZD,20080303,201400,1.8822,1.8822,1.8821,1.8821
EURNZD,20080303,201500,1.8821,1.8822,1.8821,1.8822
EURNZD,20080303,201600,1.8823,1.8825,1.8823,1.8824
EURNZD,20080303,201700,1.8824,1.8824,1.8824,1.8824
EURNZD,20080303,201800,1.8824,1.8824,1.8822,1.8823
EURNZD,20080303,201900,1.8824,1.8825,1.8824,1.8825
EURNZD,20080303,202000,1.8826,1.8826,1.8825,1.8825
EURNZD,20080303,202100,1.8824,1.8824,1.8823,1.8824
EURNZD,20080303,202200,1.8823,1.8827,1.8822,1.8827
EURNZD,20080303,202300,1.8829,1.8830,1.8829,1.8830
EURNZD,20080303,202400,1.8831,1.8831,1.8827,1.8827
EURNZD,20080303,202500,1.8828,1.8830,1.8828,1.8830
EURNZD,20080303,202600,1.8828,1.8828,1.8828,1.8828
EURNZD,20080303,202700,1.8826,1.8826,1.8826,1.8826
EURNZD,20080303,202800,1.8826,1.8826,1.8826,1.8826
EURNZD,20080303,202900,1.8826,1.8828,1.8826,1.8828
EURNZD,20080303,203000,1.8829,1.8830,1.8829,1.8830
EURNZD,20080303,203100,1.8832,1.8832,1.8828,1.8828
EURNZD,20080303,203200,1.8828,1.8828,1.8825,1.8826
EURNZD,20080303,203300,1.8826,1.8829,1.8826,1.8829
EURNZD,20080303,203400,1.8830,1.8831,1.8830,1.8831
EURNZD,20080303,203500,1.8831,1.8832,1.8829,1.8829
EURNZD,20080303,203600,1.8829,1.8832,1.8829,1.8832
EURNZD,20080303,203700,1.8832,1.8835,1.8832,1.8835
EURNZD,20080303,203800,1.8835,1.8836,1.8834,1.8836
EURNZD,20080303,203900,1.8836,1.8839,1.8836,1.8839
EURNZD,20080303,204000,1.8842,1.8847,1.8842,1.8847
EURNZD,20080303,204100,1.8847,1.8851,1.8847,1.8851
EURNZD,20080303,204200,1.8853,1.8853,1.8851,1.8851
EURNZD,20080303,204300,1.8851,1.8860,1.8851,1.8860
EURNZD,20080303,204400,1.8862,1.8867,1.8862,1.8867
EURNZD,20080303,204500,1.8869,1.8871,1.8863,1.8863
EURNZD,20080303,204600,1.8862,1.8862,1.8859,1.8859
EURNZD,20080303,204700,1.8859,1.8859,1.8856,1.8856
EURNZD,20080303,204800,1.8856,1.8857,1.8853,1.8857
EURNZD,20080303,204900,1.8858,1.8861,1.8858,1.8860
EURNZD,20080303,205000,1.8860,1.8860,1.8860,1.8860
EURNZD,20080303,205100,1.8860,1.8871,1.8860,1.8871
EURNZD,20080303,205200,1.8872,1.8881,1.8872,1.8881
EURNZD,20080303,205300,1.8884,1.8886,1.8884,1.8885
EURNZD,20080303,205400,1.8884,1.8884,1.8883,1.8883
EURNZD,20080303,205500,1.8884,1.8885,1.8884,1.8885
EURNZD,20080303,205600,1.8886,1.8887,1.8885,1.8885
EURNZD,20080303,205700,1.8884,1.8884,1.8884,1.8884
EURNZD,20080303,205800,1.8884,1.8886,1.8884,1.8886
EURNZD,20080303,205900,1.8886,1.8891,1.8886,1.8891
EURNZD,20080303,210000,1.8892,1.8893,1.8886,1.8886
EURNZD,20080303,210100,1.8884,1.8884,1.8881,1.8882
EURNZD,20080303,210200,1.8882,1.8884,1.8882,1.8884
EURNZD,20080303,210300,1.8884,1.8884,1.8883,1.8883
EURNZD,20080303,210400,1.8882,1.8884,1.8882,1.8884
EURNZD,20080303,210500,1.8886,1.8886,1.8886,1.8886
EURNZD,20080303,210600,1.8886,1.8886,1.8884,1.8884
EURNZD,20080303,210700,1.8886,1.8886,1.8886,1.8886
EURNZD,20080303,210800,1.8886,1.8888,1.8886,1.8888
EURNZD,20080303,210900,1.8888,1.8889,1.8888,1.8889
EURNZD,20080303,211000,1.8890,1.8890,1.8885,1.8885
EURNZD,20080303,211100,1.8884,1.8884,1.8882,1.8884
EURNZD,20080303,211200,1.8884,1.8892,1.8884,1.8892
EURNZD,20080303,211300,1.8891,1.8891,1.8887,1.8887
EURNZD,20080303,211400,1.8885,1.8885,1.8883,1.8883
EURNZD,20080303,211500,1.8883,1.8883,1.8880,1.8880
EURNZD,20080303,211600,1.8880,1.8880,1.8879,1.8879
EURNZD,20080303,211700,1.8879,1.8879,1.8877,1.8877
EURNZD,20080303,211800,1.8877,1.8877,1.8876,1.8877
EURNZD,20080303,211900,1.8877,1.8877,1.8870,1.8870
EURNZD,20080303,212000,1.8870,1.8870,1.8867,1.8867
EURNZD,20080303,212100,1.8866,1.8866,1.8861,1.8861
EURNZD,20080303,212200,1.8865,1.8869,1.8865,1.8867
EURNZD,20080303,212300,1.8867,1.8867,1.8862,1.8862
EURNZD,20080303,212400,1.8863,1.8863,1.8863,1.8863
EURNZD,20080303,212500,1.8863,1.8863,1.8862,1.8863
EURNZD,20080303,212600,1.8863,1.8863,1.8860,1.8860
EURNZD,20080303,212700,1.8858,1.8858,1.8853,1.8853
EURNZD,20080303,212800,1.8853,1.8853,1.8851,1.8851
EURNZD,20080303,212900,1.8848,1.8848,1.8846,1.8846
EURNZD,20080303,213000,1.8846,1.8846,1.8843,1.8846
EURNZD,20080303,213100,1.8847,1.8848,1.8847,1.8848
EURNZD,20080303,213200,1.8846,1.8846,1.8839,1.8842
EURNZD,20080303,213300,1.8843,1.8843,1.8842,1.8843
EURNZD,20080303,213400,1.8843,1.8845,1.8843,1.8845
EURNZD,20080303,213500,1.8846,1.8846,1.8846,1.8846
EURNZD,20080303,213600,1.8848,1.8853,1.8848,1.8853
EURNZD,20080303,213700,1.8854,1.8858,1.8854,1.8858
EURNZD,20080303,213800,1.8858,1.8861,1.8858,1.8861
EURNZD,20080303,213900,1.8860,1.8860,1.8859,1.8859
EURNZD,20080303,214000,1.8859,1.8862,1.8859,1.8862
EURNZD,20080303,214100,1.8863,1.8865,1.8863,1.8864
EURNZD,20080303,214200,1.8864,1.8864,1.8860,1.8860
EURNZD,20080303,214300,1.8860,1.8860,1.8859,1.8859
EURNZD,20080303,214400,1.8860,1.8860,1.8860,1.8860
EURNZD,20080303,214500,1.8860,1.8860,1.8859,1.8860
EURNZD,20080303,214600,1.8861,1.8862,1.8861,1.8862
EURNZD,20080303,214700,1.8862,1.8863,1.8861,1.8863
EURNZD,20080303,214800,1.8863,1.8864,1.8863,1.8863
EURNZD,20080303,214900,1.8862,1.8867,1.8861,1.8867
EURNZD,20080303,215000,1.8867,1.8867,1.8866,1.8866
EURNZD,20080303,215100,1.8867,1.8870,1.8867,1.8870
EURNZD,20080303,215200,1.8872,1.8874,1.8872,1.8874
EURNZD,20080303,215300,1.8873,1.8873,1.8871,1.8871
EURNZD,20080303,215400,1.8870,1.8872,1.8870,1.8872
EURNZD,20080303,215500,1.8873,1.8875,1.8873,1.8873
EURNZD,20080303,215600,1.8871,1.8871,1.8868,1.8868
EURNZD,20080303,215700,1.8866,1.8866,1.8860,1.8860
EURNZD,20080303,215800,1.8859,1.8859,1.8855,1.8855
EURNZD,20080303,215900,1.8854,1.8854,1.8853,1.8853
EURNZD,20080303,220000,1.8854,1.8859,1.8854,1.8858
EURNZD,20080303,220100,1.8857,1.8857,1.8855,1.8857
EURNZD,20080303,220200,1.8858,1.8858,1.8858,1.8858
EURNZD,20080303,220300,1.8859,1.8860,1.8857,1.8857
EURNZD,20080303,220400,1.8857,1.8857,1.8855,1.8855
EURNZD,20080303,220500,1.8853,1.8853,1.8851,1.8851
EURNZD,20080303,220600,1.8852,1.8852,1.8850,1.8851
EURNZD,20080303,220700,1.8850,1.8850,1.8844,1.8844
EURNZD,20080303,220800,1.8844,1.8844,1.8844,1.8844
EURNZD,20080303,220900,1.8845,1.8845,1.8845,1.8845
EURNZD,20080303,221000,1.8845,1.8845,1.8845,1.8845
EURNZD,20080303,221100,1.8846,1.8846,1.8846,1.8846
EURNZD,20080303,221200,1.8846,1.8846,1.8845,1.8846
EURNZD,20080303,221300,1.8846,1.8846,1.8845,1.8845
EURNZD,20080303,221400,1.8846,1.8846,1.8845,1.8845
EURNZD,20080303,221500,1.8845,1.8846,1.8845,1.8846
EURNZD,20080303,221600,1.8846,1.8846,1.8845,1.8845
EURNZD,20080303,221700,1.8846,1.8848,1.8846,1.8848
EURNZD,20080303,221800,1.8848,1.8848,1.8848,1.8848
EURNZD,20080303,221900,1.8848,1.8848,1.8846,1.8846
EURNZD,20080303,222000,1.8845,1.8846,1.8845,1.8846
EURNZD,20080303,222100,1.8847,1.8848,1.8847,1.8848
EURNZD,20080303,222200,1.8851,1.8853,1.8850,1.8850
EURNZD,20080303,222300,1.8851,1.8852,1.8851,1.8852
EURNZD,20080303,222400,1.8853,1.8854,1.8850,1.8850
EURNZD,20080303,222500,1.8847,1.8847,1.8846,1.8847
EURNZD,20080303,222600,1.8847,1.8849,1.8847,1.8849
EURNZD,20080303,222700,1.8850,1.8851,1.8847,1.8847
EURNZD,20080303,222800,1.8844,1.8844,1.8832,1.8832
EURNZD,20080303,222900,1.8831,1.8832,1.8826,1.8826
EURNZD,20080303,223000,1.8825,1.8825,1.8815,1.8815
EURNZD,20080303,223100,1.8815,1.8819,1.8815,1.8819
EURNZD,20080303,223200,1.8820,1.8821,1.8814,1.8814
EURNZD,20080303,223300,1.8813,1.8813,1.8809,1.8809
EURNZD,20080303,223400,1.8809,1.8809,1.8809,1.8809
EURNZD,20080303,223500,1.8810,1.8810,1.8810,1.8810
EURNZD,20080303,223600,1.8810,1.8819,1.8809,1.8819
EURNZD,20080303,223700,1.8820,1.8827,1.8820,1.8827
EURNZD,20080303,223800,1.8827,1.8831,1.8827,1.8830
EURNZD,20080303,223900,1.8830,1.8830,1.8828,1.8828
EURNZD,20080303,224000,1.8829,1.8837,1.8829,1.8837
EURNZD,20080303,224100,1.8839,1.8847,1.8839,1.8847
EURNZD,20080303,224200,1.8849,1.8849,1.8849,1.8849
EURNZD,20080303,224300,1.8847,1.8847,1.8841,1.8841
EURNZD,20080303,224400,1.8839,1.8839,1.8838,1.8838
EURNZD,20080303,224500,1.8838,1.8838,1.8835,1.8835
EURNZD,20080303,224600,1.8836,1.8838,1.8836,1.8838
EURNZD,20080303,224700,1.8838,1.8838,1.8838,1.8838
EURNZD,20080303,224800,1.8838,1.8838,1.8838,1.8838
EURNZD,20080303,224900,1.8838,1.8839,1.8838,1.8839
EURNZD,20080303,225000,1.8839,1.8839,1.8839,1.8839
EURNZD,20080303,225100,1.8839,1.8848,1.8839,1.8848
EURNZD,20080303,225200,1.8847,1.8849,1.8847,1.8848
EURNZD,20080303,225300,1.8847,1.8847,1.8846,1.8846
EURNZD,20080303,225400,1.8846,1.8847,1.8846,1.8847
EURNZD,20080303,225500,1.8847,1.8847,1.8846,1.8846
EURNZD,20080303,225600,1.8845,1.8845,1.8845,1.8845
EURNZD,20080303,225700,1.8845,1.8845,1.8845,1.8845
EURNZD,20080303,225800,1.8845,1.8846,1.8845,1.8846
EURNZD,20080303,225900,1.8846,1.8849,1.8846,1.8849
EURNZD,20080303,230000,1.8849,1.8850,1.8848,1.8848
EURNZD,20080303,230100,1.8847,1.8847,1.8846,1.8846
EURNZD,20080303,230200,1.8845,1.8845,1.8844,1.8844
EURNZD,20080303,230300,1.8842,1.8842,1.8842,1.8842
EURNZD,20080303,230400,1.8842,1.8842,1.8840,1.8840
EURNZD,20080303,230500,1.8839,1.8839,1.8836,1.8836
EURNZD,20080303,230600,1.8836,1.8836,1.8833,1.8833
EURNZD,20080303,230700,1.8833,1.8834,1.8832,1.8832
EURNZD,20080303,230800,1.8831,1.8831,1.8829,1.8829
EURNZD,20080303,230900,1.8829,1.8829,1.8827,1.8827
EURNZD,20080303,231000,1.8827,1.8827,1.8822,1.8822
EURNZD,20080303,231100,1.8821,1.8821,1.8813,1.8813
EURNZD,20080303,231200,1.8812,1.8812,1.8811,1.8812
EURNZD,20080303,231300,1.8813,1.8813,1.8808,1.8808
EURNZD,20080303,231400,1.8807,1.8808,1.8807,1.8808
EURNZD,20080303,231500,1.8809,1.8809,1.8808,1.8808
EURNZD,20080303,231600,1.8809,1.8811,1.8809,1.8810
EURNZD,20080303,231700,1.8809,1.8809,1.8804,1.8805
EURNZD,20080303,231800,1.8806,1.8808,1.8806,1.8808
EURNZD,20080303,231900,1.8808,1.8808,1.8808,1.8808
EURNZD,20080303,232000,1.8808,1.8808,1.8808,1.8808
EURNZD,20080303,232100,1.8811,1.8815,1.8811,1.8814
EURNZD,20080303,232200,1.8814,1.8814,1.8813,1.8813
EURNZD,20080303,232300,1.8813,1.8813,1.8809,1.8809
EURNZD,20080303,232400,1.8808,1.8810,1.8808,1.8810
EURNZD,20080303,232500,1.8810,1.8810,1.8808,1.8808
EURNZD,20080303,232600,1.8807,1.8808,1.8807,1.8807
EURNZD,20080303,232700,1.8807,1.8808,1.8807,1.8808
EURNZD,20080303,232800,1.8808,1.8810,1.8808,1.8810
EURNZD,20080303,232900,1.8810,1.8814,1.8810,1.8814
EURNZD,20080303,233000,1.8814,1.8814,1.8814,1.8814
EURNZD,20080303,233100,1.8814,1.8814,1.8814,1.8814
EURNZD,20080303,233200,1.8814,1.8814,1.8812,1.8812
EURNZD,20080303,233300,1.8813,1.8814,1.8813,1.8814
EURNZD,20080303,233400,1.8814,1.8814,1.8814,1.8814
EURNZD,20080303,233500,1.8814,1.8814,1.8814,1.8814
EURNZD,20080303,233600,1.8814,1.8815,1.8814,1.8815
EURNZD,20080303,233700,1.8815,1.8818,1.8815,1.8818
EURNZD,20080303,233800,1.8818,1.8823,1.8818,1.8823
EURNZD,20080303,233900,1.8823,1.8824,1.8821,1.8821
EURNZD,20080303,234000,1.8821,1.8821,1.8818,1.8818
EURNZD,20080303,234100,1.8816,1.8818,1.8814,1.8818
EURNZD,20080303,234200,1.8818,1.8818,1.8817,1.8817
EURNZD,20080303,234300,1.8817,1.8817,1.8817,1.8817
EURNZD,20080303,234400,1.8816,1.8816,1.8813,1.8813
EURNZD,20080303,234500,1.8812,1.8812,1.8809,1.8809
EURNZD,20080303,234600,1.8809,1.8810,1.8807,1.8810
EURNZD,20080303,234700,1.8810,1.8811,1.8810,1.8810
EURNZD,20080303,234800,1.8810,1.8810,1.8810,1.8810
EURNZD,20080303,234900,1.8810,1.8811,1.8810,1.8811
EURNZD,20080303,235000,1.8811,1.8813,1.8811,1.8813
EURNZD,20080303,235100,1.8814,1.8818,1.8814,1.8818
EURNZD,20080303,235200,1.8819,1.8821,1.8819,1.8821
EURNZD,20080303,235300,1.8824,1.8825,1.8818,1.8818
EURNZD,20080303,235400,1.8819,1.8822,1.8819,1.8822
EURNZD,20080303,235500,1.8822,1.8822,1.8819,1.8819
EURNZD,20080303,235600,1.8819,1.8819,1.8817,1.8817
EURNZD,20080303,235700,1.8817,1.8817,1.8817,1.8817
EURNZD,20080303,235800,1.8817,1.8817,1.8816,1.8816
EURNZD,20080303,235900,1.8816,1.8816,1.8815,1.8815
EURNZD,20080304,000000,1.8815,1.8815,1.8814,1.8814
EURSGD,20080303,000100,2.1210,2.1210,2.1210,2.1210
EURSGD,20080303,000200,2.1211,2.1211,2.1210,2.1210
EURSGD,20080303,000300,2.1210,2.1210,2.1210,2.1210
EURSGD,20080303,000400,2.1211,2.1212,2.1211,2.1212
EURSGD,20080303,000500,2.1213,2.1228,2.1213,2.1228
EURSGD,20080303,000600,2.1230,2.1231,2.1226,2.1226
EURSGD,20080303,000700,2.1224,2.1224,2.1220,2.1221
EURSGD,20080303,000800,2.1222,2.1222,2.1221,2.1221
EURSGD,20080303,000900,2.1221,2.1221,2.1221,2.1221
EURSGD,20080303,001000,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,001100,2.1222,2.1222,2.1221,2.1221
EURSGD,20080303,001200,2.1222,2.1223,2.1220,2.1220
EURSGD,20080303,001300,2.1220,2.1221,2.1220,2.1221
EURSGD,20080303,001400,2.1221,2.1221,2.1220,2.1220
EURSGD,20080303,001500,2.1220,2.1220,2.1218,2.1218
EURSGD,20080303,001600,2.1216,2.1216,2.1212,2.1212
EURSGD,20080303,001700,2.1209,2.1209,2.1205,2.1205
EURSGD,20080303,001800,2.1205,2.1205,2.1201,2.1201
EURSGD,20080303,001900,2.1201,2.1201,2.1201,2.1201
EURSGD,20080303,002000,2.1199,2.1199,2.1198,2.1198
EURSGD,20080303,002100,2.1198,2.1198,2.1198,2.1198
EURSGD,20080303,002200,2.1198,2.1199,2.1198,2.1199
EURSGD,20080303,002300,2.1199,2.1199,2.1199,2.1199
EURSGD,20080303,002400,2.1202,2.1205,2.1202,2.1205
EURSGD,20080303,002500,2.1206,2.1206,2.1201,2.1201
EURSGD,20080303,002600,2.1200,2.1200,2.1199,2.1199
EURSGD,20080303,002700,2.1198,2.1198,2.1194,2.1194
EURSGD,20080303,002800,2.1195,2.1198,2.1195,2.1198
EURSGD,20080303,002900,2.1199,2.1201,2.1199,2.1201
EURSGD,20080303,003000,2.1201,2.1201,2.1199,2.1199
EURSGD,20080303,003100,2.1199,2.1200,2.1199,2.1200
EURSGD,20080303,003200,2.1200,2.1205,2.1200,2.1205
EURSGD,20080303,003300,2.1206,2.1207,2.1206,2.1207
EURSGD,20080303,003400,2.1208,2.1209,2.1208,2.1209
EURSGD,20080303,003500,2.1209,2.1209,2.1208,2.1208
EURSGD,20080303,003600,2.1207,2.1207,2.1206,2.1206
EURSGD,20080303,003700,2.1206,2.1206,2.1204,2.1205
EURSGD,20080303,003800,2.1206,2.1212,2.1206,2.1212
EURSGD,20080303,003900,2.1212,2.1213,2.1212,2.1213
EURSGD,20080303,004000,2.1213,2.1213,2.1213,2.1213
EURSGD,20080303,004100,2.1213,2.1213,2.1209,2.1209
EURSGD,20080303,004200,2.1209,2.1209,2.1206,2.1206
EURSGD,20080303,004300,2.1205,2.1205,2.1198,2.1198
EURSGD,20080303,004400,2.1197,2.1197,2.1195,2.1195
EURSGD,20080303,004500,2.1195,2.1200,2.1195,2.1200
EURSGD,20080303,004600,2.1201,2.1202,2.1201,2.1202
EURSGD,20080303,004700,2.1204,2.1204,2.1204,2.1204
EURSGD,20080303,004800,2.1204,2.1207,2.1204,2.1207
EURSGD,20080303,004900,2.1208,2.1208,2.1208,2.1208
EURSGD,20080303,005000,2.1208,2.1208,2.1208,2.1208
EURSGD,20080303,005100,2.1208,2.1210,2.1208,2.1210
EURSGD,20080303,005200,2.1210,2.1212,2.1210,2.1212
EURSGD,20080303,005300,2.1212,2.1212,2.1212,2.1212
EURSGD,20080303,005400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080303,005500,2.1212,2.1212,2.1209,2.1209
EURSGD,20080303,005600,2.1211,2.1211,2.1211,2.1211
EURSGD,20080303,005700,2.1211,2.1213,2.1211,2.1213
EURSGD,20080303,005800,2.1213,2.1213,2.1213,2.1213
EURSGD,20080303,005900,2.1213,2.1213,2.1213,2.1213
EURSGD,20080303,010000,2.1213,2.1213,2.1212,2.1212
EURSGD,20080303,010100,2.1213,2.1217,2.1213,2.1217
EURSGD,20080303,010200,2.1218,2.1220,2.1218,2.1220
EURSGD,20080303,010300,2.1220,2.1221,2.1220,2.1220
EURSGD,20080303,010400,2.1220,2.1220,2.1217,2.1217
EURSGD,20080303,010500,2.1217,2.1223,2.1217,2.1223
EURSGD,20080303,010600,2.1226,2.1227,2.1226,2.1227
EURSGD,20080303,010700,2.1227,2.1227,2.1224,2.1224
EURSGD,20080303,010800,2.1222,2.1222,2.1219,2.1219
EURSGD,20080303,010900,2.1219,2.1219,2.1212,2.1212
EURSGD,20080303,011000,2.1210,2.1210,2.1209,2.1210
EURSGD,20080303,011100,2.1209,2.1209,2.1209,2.1209
EURSGD,20080303,011200,2.1209,2.1210,2.1209,2.1209
EURSGD,20080303,011300,2.1209,2.1210,2.1209,2.1209
EURSGD,20080303,011400,2.1209,2.1210,2.1209,2.1210
EURSGD,20080303,011500,2.1210,2.1211,2.1210,2.1211
EURSGD,20080303,011600,2.1213,2.1217,2.1213,2.1217
EURSGD,20080303,011700,2.1219,2.1221,2.1219,2.1221
EURSGD,20080303,011800,2.1221,2.1223,2.1221,2.1223
EURSGD,20080303,011900,2.1223,2.1223,2.1221,2.1221
EURSGD,20080303,012000,2.1221,2.1221,2.1217,2.1217
EURSGD,20080303,012100,2.1216,2.1216,2.1216,2.1216
EURSGD,20080303,012200,2.1216,2.1216,2.1214,2.1216
EURSGD,20080303,012300,2.1217,2.1219,2.1217,2.1219
EURSGD,20080303,012400,2.1219,2.1223,2.1219,2.1223
EURSGD,20080303,012500,2.1225,2.1231,2.1225,2.1231
EURSGD,20080303,012600,2.1231,2.1231,2.1231,2.1231
EURSGD,20080303,012700,2.1232,2.1234,2.1232,2.1234
EURSGD,20080303,012800,2.1235,2.1238,2.1235,2.1238
EURSGD,20080303,012900,2.1240,2.1241,2.1240,2.1241
EURSGD,20080303,013000,2.1243,2.1248,2.1243,2.1248
EURSGD,20080303,013100,2.1248,2.1248,2.1248,2.1248
EURSGD,20080303,013200,2.1248,2.1248,2.1248,2.1248
EURSGD,20080303,013300,2.1247,2.1247,2.1247,2.1247
EURSGD,20080303,013400,2.1247,2.1247,2.1244,2.1244
EURSGD,20080303,013500,2.1245,2.1249,2.1245,2.1249
EURSGD,20080303,013600,2.1249,2.1249,2.1249,2.1249
EURSGD,20080303,013700,2.1251,2.1255,2.1251,2.1255
EURSGD,20080303,013800,2.1254,2.1256,2.1254,2.1256
EURSGD,20080303,013900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080303,014000,2.1256,2.1259,2.1256,2.1259
EURSGD,20080303,014100,2.1258,2.1258,2.1253,2.1253
EURSGD,20080303,014200,2.1251,2.1254,2.1251,2.1251
EURSGD,20080303,014300,2.1252,2.1253,2.1252,2.1252
EURSGD,20080303,014400,2.1251,2.1251,2.1249,2.1249
EURSGD,20080303,014500,2.1249,2.1255,2.1249,2.1255
EURSGD,20080303,014600,2.1255,2.1259,2.1255,2.1259
EURSGD,20080303,014700,2.1260,2.1261,2.1259,2.1259
EURSGD,20080303,014800,2.1260,2.1260,2.1260,2.1260
EURSGD,20080303,014900,2.1259,2.1259,2.1254,2.1254
EURSGD,20080303,015000,2.1253,2.1253,2.1251,2.1251
EURSGD,20080303,015100,2.1251,2.1251,2.1249,2.1249
EURSGD,20080303,015200,2.1249,2.1252,2.1249,2.1252
EURSGD,20080303,015300,2.1252,2.1252,2.1249,2.1249
EURSGD,20080303,015400,2.1249,2.1249,2.1247,2.1247
EURSGD,20080303,015500,2.1247,2.1250,2.1247,2.1250
EURSGD,20080303,015600,2.1251,2.1251,2.1247,2.1247
EURSGD,20080303,015700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080303,015800,2.1246,2.1246,2.1244,2.1244
EURSGD,20080303,015900,2.1244,2.1245,2.1244,2.1245
EURSGD,20080303,020000,2.1245,2.1245,2.1244,2.1244
EURSGD,20080303,020100,2.1244,2.1244,2.1242,2.1242
EURSGD,20080303,020200,2.1242,2.1242,2.1237,2.1237
EURSGD,20080303,020300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080303,020400,2.1237,2.1237,2.1237,2.1237
EURSGD,20080303,020500,2.1237,2.1237,2.1235,2.1235
EURSGD,20080303,020600,2.1235,2.1236,2.1235,2.1235
EURSGD,20080303,020700,2.1235,2.1237,2.1235,2.1237
EURSGD,20080303,020800,2.1238,2.1239,2.1238,2.1239
EURSGD,20080303,020900,2.1239,2.1239,2.1237,2.1238
EURSGD,20080303,021000,2.1238,2.1238,2.1238,2.1238
EURSGD,20080303,021100,2.1237,2.1237,2.1235,2.1235
EURSGD,20080303,021200,2.1233,2.1233,2.1230,2.1230
EURSGD,20080303,021300,2.1230,2.1230,2.1230,2.1230
EURSGD,20080303,021400,2.1229,2.1230,2.1229,2.1230
EURSGD,20080303,021500,2.1231,2.1235,2.1231,2.1235
EURSGD,20080303,021600,2.1234,2.1234,2.1229,2.1229
EURSGD,20080303,021700,2.1229,2.1229,2.1224,2.1224
EURSGD,20080303,021800,2.1224,2.1224,2.1224,2.1224
EURSGD,20080303,021900,2.1224,2.1226,2.1224,2.1226
EURSGD,20080303,022000,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,022100,2.1224,2.1224,2.1220,2.1220
EURSGD,20080303,022200,2.1219,2.1219,2.1217,2.1217
EURSGD,20080303,022300,2.1215,2.1215,2.1214,2.1214
EURSGD,20080303,022400,2.1215,2.1216,2.1215,2.1216
EURSGD,20080303,022500,2.1216,2.1217,2.1216,2.1217
EURSGD,20080303,022600,2.1217,2.1217,2.1217,2.1217
EURSGD,20080303,022700,2.1217,2.1217,2.1212,2.1212
EURSGD,20080303,022800,2.1211,2.1211,2.1210,2.1210
EURSGD,20080303,022900,2.1210,2.1210,2.1208,2.1210
EURSGD,20080303,023000,2.1211,2.1213,2.1211,2.1213
EURSGD,20080303,023100,2.1213,2.1219,2.1213,2.1219
EURSGD,20080303,023200,2.1217,2.1217,2.1216,2.1216
EURSGD,20080303,023300,2.1216,2.1217,2.1216,2.1217
EURSGD,20080303,023400,2.1217,2.1219,2.1217,2.1219
EURSGD,20080303,023500,2.1219,2.1219,2.1219,2.1219
EURSGD,20080303,023600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080303,023700,2.1219,2.1220,2.1219,2.1220
EURSGD,20080303,023800,2.1220,2.1221,2.1220,2.1220
EURSGD,20080303,023900,2.1219,2.1219,2.1219,2.1219
EURSGD,20080303,024000,2.1218,2.1218,2.1217,2.1217
EURSGD,20080303,024100,2.1217,2.1217,2.1217,2.1217
EURSGD,20080303,024200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080303,024300,2.1217,2.1217,2.1216,2.1216
EURSGD,20080303,024400,2.1216,2.1216,2.1214,2.1214
EURSGD,20080303,024500,2.1214,2.1216,2.1214,2.1216
EURSGD,20080303,024600,2.1216,2.1216,2.1214,2.1214
EURSGD,20080303,024700,2.1214,2.1214,2.1213,2.1213
EURSGD,20080303,024800,2.1212,2.1213,2.1212,2.1213
EURSGD,20080303,024900,2.1213,2.1213,2.1212,2.1212
EURSGD,20080303,025000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080303,025100,2.1212,2.1214,2.1212,2.1214
EURSGD,20080303,025200,2.1214,2.1214,2.1214,2.1214
EURSGD,20080303,025300,2.1215,2.1221,2.1215,2.1221
EURSGD,20080303,025400,2.1221,2.1221,2.1221,2.1221
EURSGD,20080303,025500,2.1221,2.1221,2.1221,2.1221
EURSGD,20080303,025600,2.1221,2.1224,2.1221,2.1224
EURSGD,20080303,025700,2.1224,2.1224,2.1223,2.1223
EURSGD,20080303,025800,2.1223,2.1223,2.1221,2.1221
EURSGD,20080303,025900,2.1219,2.1219,2.1216,2.1216
EURSGD,20080303,030000,2.1214,2.1214,2.1212,2.1212
EURSGD,20080303,030100,2.1212,2.1212,2.1212,2.1212
EURSGD,20080303,030200,2.1211,2.1211,2.1210,2.1210
EURSGD,20080303,030300,2.1210,2.1210,2.1208,2.1208
EURSGD,20080303,030400,2.1208,2.1211,2.1208,2.1211
EURSGD,20080303,030500,2.1214,2.1216,2.1214,2.1216
EURSGD,20080303,030600,2.1216,2.1219,2.1216,2.1217
EURSGD,20080303,030700,2.1217,2.1219,2.1217,2.1219
EURSGD,20080303,030800,2.1219,2.1221,2.1219,2.1219
EURSGD,20080303,030900,2.1218,2.1219,2.1218,2.1219
EURSGD,20080303,031000,2.1217,2.1217,2.1216,2.1216
EURSGD,20080303,031100,2.1216,2.1216,2.1214,2.1214
EURSGD,20080303,031200,2.1214,2.1216,2.1214,2.1216
EURSGD,20080303,031300,2.1218,2.1218,2.1218,2.1218
EURSGD,20080303,031400,2.1218,2.1218,2.1217,2.1217
EURSGD,20080303,031500,2.1217,2.1218,2.1217,2.1218
EURSGD,20080303,031600,2.1219,2.1223,2.1219,2.1223
EURSGD,20080303,031700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080303,031800,2.1223,2.1224,2.1223,2.1223
EURSGD,20080303,031900,2.1222,2.1222,2.1220,2.1220
EURSGD,20080303,032000,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,032100,2.1220,2.1221,2.1220,2.1220
EURSGD,20080303,032200,2.1220,2.1223,2.1220,2.1223
EURSGD,20080303,032300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080303,032400,2.1221,2.1221,2.1221,2.1221
EURSGD,20080303,032500,2.1221,2.1224,2.1221,2.1224
EURSGD,20080303,032600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,032700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,032800,2.1225,2.1225,2.1224,2.1224
EURSGD,20080303,032900,2.1224,2.1224,2.1223,2.1223
EURSGD,20080303,033000,2.1223,2.1223,2.1221,2.1221
EURSGD,20080303,033100,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,033200,2.1218,2.1218,2.1216,2.1216
EURSGD,20080303,033300,2.1215,2.1215,2.1215,2.1215
EURSGD,20080303,033400,2.1214,2.1216,2.1214,2.1216
EURSGD,20080303,033500,2.1217,2.1217,2.1217,2.1217
EURSGD,20080303,033600,2.1218,2.1218,2.1218,2.1218
EURSGD,20080303,033700,2.1218,2.1218,2.1217,2.1217
EURSGD,20080303,033800,2.1216,2.1217,2.1216,2.1217
EURSGD,20080303,033900,2.1217,2.1218,2.1217,2.1218
EURSGD,20080303,034000,2.1218,2.1218,2.1216,2.1216
EURSGD,20080303,034100,2.1216,2.1216,2.1213,2.1213
EURSGD,20080303,034200,2.1213,2.1213,2.1213,2.1213
EURSGD,20080303,034300,2.1213,2.1213,2.1213,2.1213
EURSGD,20080303,034400,2.1213,2.1216,2.1213,2.1216
EURSGD,20080303,034500,2.1217,2.1218,2.1217,2.1218
EURSGD,20080303,034600,2.1216,2.1216,2.1216,2.1216
EURSGD,20080303,034700,2.1217,2.1217,2.1217,2.1217
EURSGD,20080303,034800,2.1217,2.1217,2.1215,2.1215
EURSGD,20080303,034900,2.1215,2.1216,2.1215,2.1216
EURSGD,20080303,035000,2.1216,2.1216,2.1215,2.1215
EURSGD,20080303,035100,2.1214,2.1214,2.1214,2.1214
EURSGD,20080303,035200,2.1213,2.1213,2.1212,2.1212
EURSGD,20080303,035300,2.1212,2.1214,2.1212,2.1214
EURSGD,20080303,035400,2.1214,2.1214,2.1214,2.1214
EURSGD,20080303,035500,2.1215,2.1215,2.1215,2.1215
EURSGD,20080303,035600,2.1216,2.1217,2.1216,2.1217
EURSGD,20080303,035700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080303,035800,2.1219,2.1219,2.1219,2.1219
EURSGD,20080303,035900,2.1219,2.1219,2.1219,2.1219
EURSGD,20080303,040000,2.1219,2.1219,2.1219,2.1219
EURSGD,20080303,040100,2.1218,2.1220,2.1218,2.1220
EURSGD,20080303,040200,2.1221,2.1223,2.1221,2.1223
EURSGD,20080303,040300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080303,040400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080303,040500,2.1224,2.1224,2.1222,2.1222
EURSGD,20080303,040600,2.1222,2.1222,2.1221,2.1221
EURSGD,20080303,040700,2.1219,2.1219,2.1218,2.1218
EURSGD,20080303,040800,2.1217,2.1217,2.1217,2.1217
EURSGD,20080303,040900,2.1217,2.1217,2.1217,2.1217
EURSGD,20080303,041000,2.1217,2.1217,2.1217,2.1217
EURSGD,20080303,041100,2.1217,2.1217,2.1217,2.1217
EURSGD,20080303,041200,2.1217,2.1218,2.1217,2.1218
EURSGD,20080303,041300,2.1218,2.1219,2.1218,2.1219
EURSGD,20080303,041400,2.1220,2.1221,2.1220,2.1221
EURSGD,20080303,041500,2.1223,2.1223,2.1223,2.1223
EURSGD,20080303,041600,2.1223,2.1223,2.1223,2.1223
EURSGD,20080303,041700,2.1223,2.1224,2.1223,2.1223
EURSGD,20080303,041800,2.1222,2.1222,2.1222,2.1222
EURSGD,20080303,041900,2.1222,2.1222,2.1222,2.1222
EURSGD,20080303,042000,2.1222,2.1222,2.1222,2.1222
EURSGD,20080303,042100,2.1221,2.1221,2.1221,2.1221
EURSGD,20080303,042200,2.1221,2.1221,2.1221,2.1221
EURSGD,20080303,042300,2.1221,2.1223,2.1221,2.1223
EURSGD,20080303,042400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080303,042500,2.1224,2.1225,2.1224,2.1225
EURSGD,20080303,042600,2.1225,2.1225,2.1224,2.1224
EURSGD,20080303,042700,2.1224,2.1226,2.1224,2.1226
EURSGD,20080303,042800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,042900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,043000,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,043100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,043200,2.1227,2.1227,2.1227,2.1227
EURSGD,20080303,043300,2.1227,2.1228,2.1227,2.1228
EURSGD,20080303,043400,2.1229,2.1229,2.1228,2.1228
EURSGD,20080303,043500,2.1228,2.1228,2.1228,2.1228
EURSGD,20080303,043600,2.1228,2.1228,2.1228,2.1228
EURSGD,20080303,043700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,043800,2.1226,2.1226,2.1223,2.1223
EURSGD,20080303,043900,2.1223,2.1223,2.1222,2.1222
EURSGD,20080303,044000,2.1222,2.1222,2.1222,2.1222
EURSGD,20080303,044100,2.1222,2.1224,2.1222,2.1224
EURSGD,20080303,044200,2.1224,2.1225,2.1224,2.1225
EURSGD,20080303,044300,2.1225,2.1225,2.1225,2.1225
EURSGD,20080303,044400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080303,044500,2.1224,2.1225,2.1224,2.1225
EURSGD,20080303,044600,2.1225,2.1226,2.1225,2.1226
EURSGD,20080303,044700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,044800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,044900,2.1226,2.1227,2.1226,2.1227
EURSGD,20080303,045000,2.1227,2.1227,2.1227,2.1227
EURSGD,20080303,045100,2.1227,2.1228,2.1227,2.1228
EURSGD,20080303,045200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080303,045300,2.1228,2.1228,2.1227,2.1227
EURSGD,20080303,045400,2.1227,2.1227,2.1226,2.1227
EURSGD,20080303,045500,2.1227,2.1228,2.1227,2.1228
EURSGD,20080303,045600,2.1228,2.1228,2.1228,2.1228
EURSGD,20080303,045700,2.1228,2.1228,2.1228,2.1228
EURSGD,20080303,045800,2.1228,2.1228,2.1228,2.1228
EURSGD,20080303,045900,2.1228,2.1228,2.1228,2.1228
EURSGD,20080303,050000,2.1228,2.1228,2.1228,2.1228
EURSGD,20080303,050100,2.1227,2.1227,2.1227,2.1227
EURSGD,20080303,050200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,050300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,050400,2.1225,2.1225,2.1225,2.1225
EURSGD,20080303,050500,2.1225,2.1225,2.1224,2.1224
EURSGD,20080303,050600,2.1224,2.1224,2.1224,2.1224
EURSGD,20080303,050700,2.1224,2.1224,2.1224,2.1224
EURSGD,20080303,050800,2.1225,2.1225,2.1225,2.1225
EURSGD,20080303,050900,2.1225,2.1225,2.1225,2.1225
EURSGD,20080303,051000,2.1224,2.1224,2.1224,2.1224
EURSGD,20080303,051100,2.1224,2.1224,2.1223,2.1223
EURSGD,20080303,051200,2.1223,2.1223,2.1221,2.1221
EURSGD,20080303,051300,2.1221,2.1222,2.1221,2.1222
EURSGD,20080303,051400,2.1222,2.1222,2.1222,2.1222
EURSGD,20080303,051500,2.1222,2.1222,2.1222,2.1222
EURSGD,20080303,051600,2.1222,2.1223,2.1222,2.1223
EURSGD,20080303,051700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080303,051800,2.1224,2.1224,2.1224,2.1224
EURSGD,20080303,051900,2.1224,2.1228,2.1224,2.1228
EURSGD,20080303,052000,2.1230,2.1236,2.1230,2.1236
EURSGD,20080303,052100,2.1236,2.1236,2.1236,2.1236
EURSGD,20080303,052200,2.1236,2.1237,2.1236,2.1237
EURSGD,20080303,052300,2.1237,2.1237,2.1235,2.1235
EURSGD,20080303,052400,2.1234,2.1234,2.1234,2.1234
EURSGD,20080303,052500,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,052600,2.1234,2.1234,2.1234,2.1234
EURSGD,20080303,052700,2.1234,2.1234,2.1233,2.1233
EURSGD,20080303,052800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,052900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,053000,2.1233,2.1233,2.1232,2.1232
EURSGD,20080303,053100,2.1232,2.1232,2.1232,2.1232
EURSGD,20080303,053200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,053300,2.1233,2.1236,2.1233,2.1236
EURSGD,20080303,053400,2.1236,2.1236,2.1236,2.1236
EURSGD,20080303,053500,2.1239,2.1239,2.1239,2.1239
EURSGD,20080303,053600,2.1239,2.1239,2.1237,2.1237
EURSGD,20080303,053700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080303,053800,2.1235,2.1235,2.1234,2.1234
EURSGD,20080303,053900,2.1234,2.1236,2.1234,2.1236
EURSGD,20080303,054000,2.1237,2.1237,2.1234,2.1234
EURSGD,20080303,054100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,054200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,054300,2.1233,2.1233,2.1231,2.1231
EURSGD,20080303,054400,2.1230,2.1231,2.1230,2.1230
EURSGD,20080303,054500,2.1230,2.1230,2.1229,2.1229
EURSGD,20080303,054600,2.1228,2.1228,2.1228,2.1228
EURSGD,20080303,054700,2.1227,2.1227,2.1227,2.1227
EURSGD,20080303,054800,2.1227,2.1227,2.1227,2.1227
EURSGD,20080303,054900,2.1227,2.1228,2.1227,2.1228
EURSGD,20080303,055000,2.1230,2.1230,2.1230,2.1230
EURSGD,20080303,055100,2.1232,2.1233,2.1231,2.1231
EURSGD,20080303,055200,2.1230,2.1230,2.1227,2.1227
EURSGD,20080303,055300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,055400,2.1226,2.1227,2.1226,2.1227
EURSGD,20080303,055500,2.1227,2.1227,2.1226,2.1226
EURSGD,20080303,055600,2.1226,2.1226,2.1223,2.1223
EURSGD,20080303,055700,2.1223,2.1223,2.1220,2.1220
EURSGD,20080303,055800,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,055900,2.1221,2.1221,2.1221,2.1221
EURSGD,20080303,060000,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,060100,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,060200,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,060300,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,060400,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,060500,2.1220,2.1220,2.1219,2.1219
EURSGD,20080303,060600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080303,060700,2.1220,2.1220,2.1220,2.1220
EURSGD,20080303,060800,2.1222,2.1226,2.1222,2.1226
EURSGD,20080303,060900,2.1226,2.1228,2.1226,2.1228
EURSGD,20080303,061000,2.1228,2.1229,2.1228,2.1229
EURSGD,20080303,061100,2.1228,2.1228,2.1226,2.1226
EURSGD,20080303,061200,2.1225,2.1225,2.1225,2.1225
EURSGD,20080303,061300,2.1225,2.1225,2.1225,2.1225
EURSGD,20080303,061400,2.1226,2.1228,2.1226,2.1227
EURSGD,20080303,061500,2.1227,2.1227,2.1224,2.1224
EURSGD,20080303,061600,2.1223,2.1223,2.1221,2.1222
EURSGD,20080303,061700,2.1223,2.1226,2.1223,2.1226
EURSGD,20080303,061800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080303,061900,2.1226,2.1228,2.1226,2.1228
EURSGD,20080303,062000,2.1228,2.1231,2.1228,2.1231
EURSGD,20080303,062100,2.1231,2.1232,2.1231,2.1232
EURSGD,20080303,062200,2.1232,2.1232,2.1232,2.1232
EURSGD,20080303,062300,2.1232,2.1233,2.1232,2.1233
EURSGD,20080303,062400,2.1233,2.1233,2.1232,2.1232
EURSGD,20080303,062500,2.1232,2.1232,2.1230,2.1230
EURSGD,20080303,062600,2.1230,2.1230,2.1230,2.1230
EURSGD,20080303,062700,2.1230,2.1230,2.1229,2.1229
EURSGD,20080303,062800,2.1229,2.1230,2.1229,2.1230
EURSGD,20080303,062900,2.1230,2.1230,2.1230,2.1230
EURSGD,20080303,063000,2.1230,2.1230,2.1230,2.1230
EURSGD,20080303,063100,2.1229,2.1229,2.1229,2.1229
EURSGD,20080303,063200,2.1230,2.1230,2.1230,2.1230
EURSGD,20080303,063300,2.1231,2.1232,2.1231,2.1232
EURSGD,20080303,063400,2.1234,2.1234,2.1234,2.1234
EURSGD,20080303,063500,2.1234,2.1234,2.1233,2.1233
EURSGD,20080303,063600,2.1233,2.1233,2.1232,2.1232
EURSGD,20080303,063700,2.1231,2.1231,2.1230,2.1230
EURSGD,20080303,063800,2.1227,2.1227,2.1227,2.1227
EURSGD,20080303,063900,2.1227,2.1228,2.1227,2.1228
EURSGD,20080303,064000,2.1229,2.1232,2.1229,2.1232
EURSGD,20080303,064100,2.1233,2.1235,2.1233,2.1235
EURSGD,20080303,064200,2.1235,2.1236,2.1235,2.1236
EURSGD,20080303,064300,2.1236,2.1237,2.1236,2.1237
EURSGD,20080303,064400,2.1238,2.1239,2.1238,2.1239
EURSGD,20080303,064500,2.1239,2.1239,2.1239,2.1239
EURSGD,20080303,064600,2.1238,2.1238,2.1237,2.1238
EURSGD,20080303,064700,2.1239,2.1239,2.1237,2.1237
EURSGD,20080303,064800,2.1236,2.1236,2.1234,2.1234
EURSGD,20080303,064900,2.1234,2.1234,2.1234,2.1234
EURSGD,20080303,065000,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,065100,2.1232,2.1232,2.1232,2.1232
EURSGD,20080303,065200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,065300,2.1233,2.1234,2.1233,2.1234
EURSGD,20080303,065400,2.1234,2.1234,2.1234,2.1234
EURSGD,20080303,065500,2.1234,2.1234,2.1234,2.1234
EURSGD,20080303,065600,2.1234,2.1234,2.1234,2.1234
EURSGD,20080303,065700,2.1234,2.1234,2.1233,2.1233
EURSGD,20080303,065800,2.1233,2.1233,2.1232,2.1232
EURSGD,20080303,065900,2.1231,2.1231,2.1229,2.1229
EURSGD,20080303,070000,2.1229,2.1229,2.1229,2.1229
EURSGD,20080303,070100,2.1229,2.1229,2.1229,2.1229
EURSGD,20080303,070200,2.1230,2.1230,2.1230,2.1230
EURSGD,20080303,070300,2.1231,2.1231,2.1231,2.1231
EURSGD,20080303,070400,2.1234,2.1238,2.1234,2.1238
EURSGD,20080303,070500,2.1238,2.1238,2.1236,2.1236
EURSGD,20080303,070600,2.1236,2.1238,2.1236,2.1238
EURSGD,20080303,070700,2.1238,2.1238,2.1237,2.1237
EURSGD,20080303,070800,2.1237,2.1237,2.1235,2.1235
EURSGD,20080303,070900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,071000,2.1233,2.1235,2.1233,2.1234
EURSGD,20080303,071100,2.1235,2.1235,2.1234,2.1234
EURSGD,20080303,071200,2.1234,2.1234,2.1232,2.1232
EURSGD,20080303,071300,2.1232,2.1233,2.1232,2.1233
EURSGD,20080303,071400,2.1234,2.1235,2.1234,2.1235
EURSGD,20080303,071500,2.1236,2.1240,2.1236,2.1240
EURSGD,20080303,071600,2.1240,2.1242,2.1240,2.1242
EURSGD,20080303,071700,2.1242,2.1244,2.1242,2.1244
EURSGD,20080303,071800,2.1244,2.1245,2.1244,2.1245
EURSGD,20080303,071900,2.1245,2.1245,2.1244,2.1244
EURSGD,20080303,072000,2.1244,2.1244,2.1244,2.1244
EURSGD,20080303,072100,2.1244,2.1245,2.1244,2.1245
EURSGD,20080303,072200,2.1247,2.1251,2.1247,2.1251
EURSGD,20080303,072300,2.1252,2.1254,2.1252,2.1253
EURSGD,20080303,072400,2.1253,2.1253,2.1250,2.1251
EURSGD,20080303,072500,2.1252,2.1252,2.1250,2.1250
EURSGD,20080303,072600,2.1250,2.1250,2.1248,2.1248
EURSGD,20080303,072700,2.1248,2.1248,2.1245,2.1245
EURSGD,20080303,072800,2.1245,2.1251,2.1245,2.1251
EURSGD,20080303,072900,2.1251,2.1251,2.1251,2.1251
EURSGD,20080303,073000,2.1249,2.1251,2.1249,2.1251
EURSGD,20080303,073100,2.1251,2.1251,2.1249,2.1249
EURSGD,20080303,073200,2.1249,2.1249,2.1248,2.1248
EURSGD,20080303,073300,2.1248,2.1249,2.1248,2.1249
EURSGD,20080303,073400,2.1249,2.1249,2.1249,2.1249
EURSGD,20080303,073500,2.1245,2.1245,2.1244,2.1244
EURSGD,20080303,073600,2.1244,2.1245,2.1244,2.1245
EURSGD,20080303,073700,2.1245,2.1251,2.1245,2.1251
EURSGD,20080303,073800,2.1251,2.1253,2.1251,2.1251
EURSGD,20080303,073900,2.1251,2.1255,2.1251,2.1255
EURSGD,20080303,074000,2.1256,2.1260,2.1256,2.1260
EURSGD,20080303,074100,2.1260,2.1262,2.1260,2.1262
EURSGD,20080303,074200,2.1262,2.1262,2.1260,2.1260
EURSGD,20080303,074300,2.1260,2.1260,2.1260,2.1260
EURSGD,20080303,074400,2.1260,2.1263,2.1260,2.1263
EURSGD,20080303,074500,2.1265,2.1265,2.1265,2.1265
EURSGD,20080303,074600,2.1266,2.1266,2.1265,2.1265
EURSGD,20080303,074700,2.1266,2.1267,2.1266,2.1267
EURSGD,20080303,074800,2.1267,2.1270,2.1267,2.1270
EURSGD,20080303,074900,2.1272,2.1272,2.1272,2.1272
EURSGD,20080303,075000,2.1272,2.1272,2.1272,2.1272
EURSGD,20080303,075100,2.1270,2.1270,2.1267,2.1267
EURSGD,20080303,075200,2.1267,2.1267,2.1265,2.1265
EURSGD,20080303,075300,2.1263,2.1263,2.1263,2.1263
EURSGD,20080303,075400,2.1265,2.1266,2.1265,2.1266
EURSGD,20080303,075500,2.1266,2.1266,2.1266,2.1266
EURSGD,20080303,075600,2.1267,2.1267,2.1267,2.1267
EURSGD,20080303,075700,2.1267,2.1267,2.1265,2.1265
EURSGD,20080303,075800,2.1264,2.1264,2.1261,2.1261
EURSGD,20080303,075900,2.1260,2.1261,2.1258,2.1261
EURSGD,20080303,080000,2.1262,2.1262,2.1260,2.1260
EURSGD,20080303,080100,2.1259,2.1259,2.1258,2.1258
EURSGD,20080303,080200,2.1256,2.1256,2.1255,2.1255
EURSGD,20080303,080300,2.1255,2.1260,2.1255,2.1259
EURSGD,20080303,080400,2.1258,2.1258,2.1256,2.1257
EURSGD,20080303,080500,2.1258,2.1258,2.1258,2.1258
EURSGD,20080303,080600,2.1256,2.1258,2.1253,2.1253
EURSGD,20080303,080700,2.1252,2.1252,2.1249,2.1251
EURSGD,20080303,080800,2.1249,2.1249,2.1249,2.1249
EURSGD,20080303,080900,2.1248,2.1249,2.1247,2.1247
EURSGD,20080303,081000,2.1245,2.1245,2.1242,2.1243
EURSGD,20080303,081100,2.1244,2.1244,2.1244,2.1244
EURSGD,20080303,081200,2.1244,2.1244,2.1242,2.1242
EURSGD,20080303,081300,2.1242,2.1242,2.1242,2.1242
EURSGD,20080303,081400,2.1241,2.1241,2.1240,2.1240
EURSGD,20080303,081500,2.1238,2.1238,2.1237,2.1237
EURSGD,20080303,081600,2.1237,2.1237,2.1234,2.1234
EURSGD,20080303,081700,2.1231,2.1231,2.1228,2.1228
EURSGD,20080303,081800,2.1226,2.1226,2.1221,2.1221
EURSGD,20080303,081900,2.1221,2.1225,2.1221,2.1225
EURSGD,20080303,082000,2.1226,2.1228,2.1226,2.1228
EURSGD,20080303,082100,2.1228,2.1232,2.1228,2.1231
EURSGD,20080303,082200,2.1230,2.1233,2.1229,2.1233
EURSGD,20080303,082300,2.1234,2.1237,2.1234,2.1236
EURSGD,20080303,082400,2.1237,2.1240,2.1237,2.1240
EURSGD,20080303,082500,2.1241,2.1247,2.1241,2.1244
EURSGD,20080303,082600,2.1244,2.1245,2.1244,2.1245
EURSGD,20080303,082700,2.1245,2.1245,2.1234,2.1234
EURSGD,20080303,082800,2.1233,2.1233,2.1231,2.1231
EURSGD,20080303,082900,2.1231,2.1234,2.1231,2.1234
EURSGD,20080303,083000,2.1234,2.1235,2.1233,2.1233
EURSGD,20080303,083100,2.1232,2.1233,2.1231,2.1233
EURSGD,20080303,083200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,083300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080303,083400,2.1233,2.1235,2.1233,2.1235
EURSGD,20080303,083500,2.1238,2.1238,2.1238,2.1238
EURSGD,20080303,083600,2.1236,2.1237,2.1236,2.1237
EURSGD,20080303,083700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080303,083800,2.1237,2.1237,2.1237,2.1237
EURSGD,20080303,083900,2.1237,2.1240,2.1237,2.1240
EURSGD,20080303,084000,2.1241,2.1246,2.1241,2.1246
EURSGD,20080303,084100,2.1245,2.1248,2.1244,2.1245
EURSGD,20080303,084200,2.1247,2.1247,2.1242,2.1242
EURSGD,20080303,084300,2.1242,2.1243,2.1241,2.1243
EURSGD,20080303,084400,2.1243,2.1244,2.1243,2.1243
EURSGD,20080303,084500,2.1242,2.1242,2.1240,2.1240
EURSGD,20080303,084600,2.1241,2.1245,2.1241,2.1245
EURSGD,20080303,084700,2.1245,2.1247,2.1245,2.1247
EURSGD,20080303,084800,2.1247,2.1249,2.1247,2.1249
EURSGD,20080303,084900,2.1250,2.1251,2.1249,2.1249
EURSGD,20080303,085000,2.1248,2.1251,2.1248,2.1251
EURSGD,20080303,085100,2.1252,2.1252,2.1251,2.1251
EURSGD,20080303,085200,2.1247,2.1247,2.1242,2.1242
EURSGD,20080303,085300,2.1241,2.1241,2.1239,2.1239
EURSGD,20080303,085400,2.1236,2.1236,2.1233,2.1233
EURSGD,20080303,085500,2.1233,2.1233,2.1226,2.1226
EURSGD,20080303,085600,2.1224,2.1227,2.1224,2.1227
EURSGD,20080303,085700,2.1228,2.1228,2.1227,2.1227
EURSGD,20080303,085800,2.1226,2.1227,2.1221,2.1221
EURSGD,20080303,085900,2.1219,2.1219,2.1214,2.1214
EURSGD,20080303,090000,2.1213,2.1213,2.1212,2.1212
EURSGD,20080303,090100,2.1211,2.1211,2.1205,2.1205
EURSGD,20080303,090200,2.1206,2.1209,2.1206,2.1209
EURSGD,20080303,090300,2.1211,2.1212,2.1211,2.1212
EURSGD,20080303,090400,2.1212,2.1214,2.1212,2.1214
EURSGD,20080303,090500,2.1214,2.1215,2.1209,2.1209
EURSGD,20080303,090600,2.1208,2.1208,2.1203,2.1203
EURSGD,20080303,090700,2.1203,2.1209,2.1203,2.1209
EURSGD,20080303,090800,2.1210,2.1211,2.1209,2.1209
EURSGD,20080303,090900,2.1206,2.1206,2.1198,2.1198
EURSGD,20080303,091000,2.1196,2.1196,2.1188,2.1189
EURSGD,20080303,091100,2.1190,2.1191,2.1190,2.1191
EURSGD,20080303,091200,2.1191,2.1191,2.1190,2.1190
EURSGD,20080303,091300,2.1191,2.1191,2.1190,2.1190
EURSGD,20080303,091400,2.1190,2.1190,2.1187,2.1187
EURSGD,20080303,091500,2.1188,2.1188,2.1184,2.1184
EURSGD,20080303,091600,2.1185,2.1186,2.1184,2.1184
EURSGD,20080303,091700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080303,091800,2.1184,2.1184,2.1181,2.1181
EURSGD,20080303,091900,2.1182,2.1187,2.1182,2.1187
EURSGD,20080303,092000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080303,092100,2.1189,2.1189,2.1186,2.1186
EURSGD,20080303,092200,2.1186,2.1189,2.1186,2.1189
EURSGD,20080303,092300,2.1190,2.1190,2.1190,2.1190
EURSGD,20080303,092400,2.1190,2.1192,2.1190,2.1192
EURSGD,20080303,092500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080303,092600,2.1191,2.1192,2.1191,2.1192
EURSGD,20080303,092700,2.1192,2.1194,2.1192,2.1193
EURSGD,20080303,092800,2.1191,2.1191,2.1187,2.1187
EURSGD,20080303,092900,2.1187,2.1187,2.1186,2.1186
EURSGD,20080303,093000,2.1185,2.1185,2.1177,2.1177
EURSGD,20080303,093100,2.1177,2.1177,2.1168,2.1169
EURSGD,20080303,093200,2.1169,2.1169,2.1169,2.1169
EURSGD,20080303,093300,2.1168,2.1172,2.1168,2.1172
EURSGD,20080303,093400,2.1174,2.1177,2.1174,2.1177
EURSGD,20080303,093500,2.1178,2.1181,2.1178,2.1181
EURSGD,20080303,093600,2.1181,2.1183,2.1181,2.1183
EURSGD,20080303,093700,2.1183,2.1184,2.1183,2.1184
EURSGD,20080303,093800,2.1184,2.1184,2.1180,2.1180
EURSGD,20080303,093900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080303,094000,2.1178,2.1181,2.1168,2.1168
EURSGD,20080303,094100,2.1165,2.1165,2.1157,2.1157
EURSGD,20080303,094200,2.1156,2.1160,2.1156,2.1160
EURSGD,20080303,094300,2.1162,2.1162,2.1157,2.1157
EURSGD,20080303,094400,2.1157,2.1157,2.1157,2.1157
EURSGD,20080303,094500,2.1156,2.1156,2.1152,2.1154
EURSGD,20080303,094600,2.1156,2.1161,2.1156,2.1161
EURSGD,20080303,094700,2.1164,2.1164,2.1161,2.1161
EURSGD,20080303,094800,2.1160,2.1161,2.1159,2.1161
EURSGD,20080303,094900,2.1161,2.1165,2.1161,2.1165
EURSGD,20080303,095000,2.1165,2.1165,2.1164,2.1164
EURSGD,20080303,095100,2.1164,2.1164,2.1163,2.1163
EURSGD,20080303,095200,2.1162,2.1162,2.1158,2.1158
EURSGD,20080303,095300,2.1157,2.1157,2.1151,2.1151
EURSGD,20080303,095400,2.1150,2.1150,2.1146,2.1146
EURSGD,20080303,095500,2.1146,2.1146,2.1144,2.1144
EURSGD,20080303,095600,2.1144,2.1158,2.1144,2.1158
EURSGD,20080303,095700,2.1158,2.1158,2.1156,2.1156
EURSGD,20080303,095800,2.1156,2.1158,2.1156,2.1158
EURSGD,20080303,095900,2.1158,2.1163,2.1158,2.1163
EURSGD,20080303,100000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080303,100100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080303,100200,2.1160,2.1161,2.1160,2.1161
EURSGD,20080303,100300,2.1162,2.1163,2.1162,2.1163
EURSGD,20080303,100400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080303,100500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080303,100600,2.1163,2.1163,2.1162,2.1162
EURSGD,20080303,100700,2.1161,2.1161,2.1159,2.1159
EURSGD,20080303,100800,2.1159,2.1159,2.1158,2.1158
EURSGD,20080303,100900,2.1158,2.1158,2.1157,2.1158
EURSGD,20080303,101000,2.1159,2.1159,2.1158,2.1158
EURSGD,20080303,101100,2.1156,2.1157,2.1156,2.1157
EURSGD,20080303,101200,2.1158,2.1160,2.1158,2.1160
EURSGD,20080303,101300,2.1160,2.1161,2.1160,2.1161
EURSGD,20080303,101400,2.1161,2.1162,2.1160,2.1160
EURSGD,20080303,101500,2.1158,2.1158,2.1155,2.1155
EURSGD,20080303,101600,2.1153,2.1153,2.1150,2.1150
EURSGD,20080303,101700,2.1149,2.1149,2.1146,2.1146
EURSGD,20080303,101800,2.1145,2.1145,2.1144,2.1144
EURSGD,20080303,101900,2.1144,2.1144,2.1144,2.1144
EURSGD,20080303,102000,2.1144,2.1144,2.1133,2.1135
EURSGD,20080303,102100,2.1136,2.1137,2.1132,2.1132
EURSGD,20080303,102200,2.1131,2.1131,2.1129,2.1130
EURSGD,20080303,102300,2.1130,2.1130,2.1130,2.1130
EURSGD,20080303,102400,2.1131,2.1132,2.1131,2.1131
EURSGD,20080303,102500,2.1131,2.1133,2.1131,2.1131
EURSGD,20080303,102600,2.1131,2.1131,2.1130,2.1131
EURSGD,20080303,102700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080303,102800,2.1129,2.1129,2.1128,2.1128
EURSGD,20080303,102900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080303,103000,2.1128,2.1130,2.1128,2.1130
EURSGD,20080303,103100,2.1131,2.1136,2.1131,2.1136
EURSGD,20080303,103200,2.1137,2.1140,2.1137,2.1139
EURSGD,20080303,103300,2.1138,2.1140,2.1138,2.1140
EURSGD,20080303,103400,2.1141,2.1142,2.1141,2.1141
EURSGD,20080303,103500,2.1140,2.1140,2.1139,2.1139
EURSGD,20080303,103600,2.1139,2.1139,2.1138,2.1139
EURSGD,20080303,103700,2.1141,2.1150,2.1141,2.1150
EURSGD,20080303,103800,2.1152,2.1152,2.1151,2.1151
EURSGD,20080303,103900,2.1150,2.1150,2.1148,2.1148
EURSGD,20080303,104000,2.1147,2.1147,2.1146,2.1146
EURSGD,20080303,104100,2.1146,2.1146,2.1140,2.1140
EURSGD,20080303,104200,2.1140,2.1140,2.1139,2.1139
EURSGD,20080303,104300,2.1138,2.1138,2.1135,2.1135
EURSGD,20080303,104400,2.1134,2.1134,2.1132,2.1132
EURSGD,20080303,104500,2.1132,2.1132,2.1130,2.1130
EURSGD,20080303,104600,2.1132,2.1132,2.1132,2.1132
EURSGD,20080303,104700,2.1133,2.1133,2.1132,2.1132
EURSGD,20080303,104800,2.1132,2.1132,2.1130,2.1130
EURSGD,20080303,104900,2.1129,2.1129,2.1128,2.1128
EURSGD,20080303,105000,2.1126,2.1128,2.1126,2.1128
EURSGD,20080303,105100,2.1128,2.1129,2.1126,2.1126
EURSGD,20080303,105200,2.1126,2.1126,2.1122,2.1123
EURSGD,20080303,105300,2.1124,2.1125,2.1124,2.1124
EURSGD,20080303,105400,2.1123,2.1123,2.1118,2.1118
EURSGD,20080303,105500,2.1118,2.1119,2.1118,2.1118
EURSGD,20080303,105600,2.1119,2.1121,2.1119,2.1121
EURSGD,20080303,105700,2.1120,2.1120,2.1119,2.1119
EURSGD,20080303,105800,2.1121,2.1122,2.1121,2.1122
EURSGD,20080303,105900,2.1122,2.1123,2.1122,2.1123
EURSGD,20080303,110000,2.1123,2.1123,2.1123,2.1123
EURSGD,20080303,110100,2.1126,2.1127,2.1126,2.1127
EURSGD,20080303,110200,2.1126,2.1126,2.1123,2.1123
EURSGD,20080303,110300,2.1123,2.1127,2.1123,2.1127
EURSGD,20080303,110400,2.1129,2.1129,2.1126,2.1126
EURSGD,20080303,110500,2.1125,2.1128,2.1125,2.1127
EURSGD,20080303,110600,2.1125,2.1126,2.1125,2.1126
EURSGD,20080303,110700,2.1128,2.1132,2.1128,2.1132
EURSGD,20080303,110800,2.1135,2.1135,2.1131,2.1131
EURSGD,20080303,110900,2.1130,2.1131,2.1130,2.1131
EURSGD,20080303,111000,2.1131,2.1131,2.1130,2.1130
EURSGD,20080303,111100,2.1130,2.1130,2.1129,2.1129
EURSGD,20080303,111200,2.1129,2.1129,2.1129,2.1129
EURSGD,20080303,111300,2.1128,2.1128,2.1122,2.1122
EURSGD,20080303,111400,2.1121,2.1121,2.1118,2.1119
EURSGD,20080303,111500,2.1119,2.1119,2.1118,2.1118
EURSGD,20080303,111600,2.1119,2.1121,2.1119,2.1121
EURSGD,20080303,111700,2.1121,2.1121,2.1121,2.1121
EURSGD,20080303,111800,2.1121,2.1121,2.1120,2.1121
EURSGD,20080303,111900,2.1121,2.1121,2.1121,2.1121
EURSGD,20080303,112000,2.1121,2.1121,2.1121,2.1121
EURSGD,20080303,112100,2.1121,2.1124,2.1121,2.1124
EURSGD,20080303,112200,2.1124,2.1124,2.1124,2.1124
EURSGD,20080303,112300,2.1126,2.1126,2.1126,2.1126
EURSGD,20080303,112400,2.1126,2.1128,2.1126,2.1128
EURSGD,20080303,112500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080303,112600,2.1128,2.1128,2.1128,2.1128
EURSGD,20080303,112700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080303,112800,2.1126,2.1126,2.1126,2.1126
EURSGD,20080303,112900,2.1126,2.1126,2.1126,2.1126
EURSGD,20080303,113000,2.1126,2.1126,2.1126,2.1126
EURSGD,20080303,113100,2.1126,2.1126,2.1125,2.1125
EURSGD,20080303,113200,2.1125,2.1125,2.1124,2.1124
EURSGD,20080303,113300,2.1124,2.1125,2.1124,2.1125
EURSGD,20080303,113400,2.1125,2.1125,2.1125,2.1125
EURSGD,20080303,113500,2.1125,2.1126,2.1125,2.1126
EURSGD,20080303,113600,2.1128,2.1128,2.1128,2.1128
EURSGD,20080303,113700,2.1128,2.1128,2.1125,2.1125
EURSGD,20080303,113800,2.1125,2.1125,2.1125,2.1125
EURSGD,20080303,113900,2.1125,2.1132,2.1125,2.1132
EURSGD,20080303,114000,2.1133,2.1133,2.1129,2.1129
EURSGD,20080303,114100,2.1128,2.1128,2.1128,2.1128
EURSGD,20080303,114200,2.1128,2.1128,2.1124,2.1124
EURSGD,20080303,114300,2.1123,2.1123,2.1121,2.1121
EURSGD,20080303,114400,2.1121,2.1121,2.1119,2.1119
EURSGD,20080303,114500,2.1119,2.1126,2.1119,2.1126
EURSGD,20080303,114600,2.1127,2.1131,2.1127,2.1127
EURSGD,20080303,114700,2.1129,2.1133,2.1129,2.1133
EURSGD,20080303,114800,2.1136,2.1136,2.1136,2.1136
EURSGD,20080303,114900,2.1136,2.1141,2.1136,2.1138
EURSGD,20080303,115000,2.1139,2.1142,2.1139,2.1142
EURSGD,20080303,115100,2.1142,2.1143,2.1142,2.1143
EURSGD,20080303,115200,2.1144,2.1144,2.1144,2.1144
EURSGD,20080303,115300,2.1144,2.1149,2.1144,2.1149
EURSGD,20080303,115400,2.1148,2.1148,2.1145,2.1145
EURSGD,20080303,115500,2.1143,2.1143,2.1143,2.1143
EURSGD,20080303,115600,2.1143,2.1147,2.1143,2.1147
EURSGD,20080303,115700,2.1147,2.1147,2.1146,2.1146
EURSGD,20080303,115800,2.1146,2.1146,2.1145,2.1145
EURSGD,20080303,115900,2.1144,2.1145,2.1144,2.1145
EURSGD,20080303,120000,2.1146,2.1149,2.1146,2.1149
EURSGD,20080303,120100,2.1149,2.1150,2.1149,2.1150
EURSGD,20080303,120200,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,120300,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,120400,2.1154,2.1154,2.1154,2.1154
EURSGD,20080303,120500,2.1154,2.1156,2.1154,2.1156
EURSGD,20080303,120600,2.1156,2.1158,2.1156,2.1158
EURSGD,20080303,120700,2.1158,2.1158,2.1158,2.1158
EURSGD,20080303,120800,2.1158,2.1159,2.1158,2.1159
EURSGD,20080303,120900,2.1160,2.1162,2.1160,2.1162
EURSGD,20080303,121000,2.1163,2.1165,2.1163,2.1165
EURSGD,20080303,121100,2.1165,2.1167,2.1165,2.1167
EURSGD,20080303,121200,2.1167,2.1167,2.1167,2.1167
EURSGD,20080303,121300,2.1167,2.1176,2.1167,2.1176
EURSGD,20080303,121400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080303,121500,2.1174,2.1174,2.1171,2.1171
EURSGD,20080303,121600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080303,121700,2.1170,2.1170,2.1168,2.1168
EURSGD,20080303,121800,2.1168,2.1168,2.1167,2.1167
EURSGD,20080303,121900,2.1167,2.1167,2.1167,2.1167
EURSGD,20080303,122000,2.1167,2.1167,2.1166,2.1167
EURSGD,20080303,122100,2.1167,2.1170,2.1167,2.1170
EURSGD,20080303,122200,2.1170,2.1171,2.1170,2.1170
EURSGD,20080303,122300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080303,122400,2.1169,2.1169,2.1161,2.1161
EURSGD,20080303,122500,2.1160,2.1160,2.1157,2.1157
EURSGD,20080303,122600,2.1154,2.1154,2.1150,2.1150
EURSGD,20080303,122700,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,122800,2.1150,2.1151,2.1150,2.1150
EURSGD,20080303,122900,2.1151,2.1153,2.1151,2.1153
EURSGD,20080303,123000,2.1153,2.1153,2.1153,2.1153
EURSGD,20080303,123100,2.1154,2.1154,2.1153,2.1153
EURSGD,20080303,123200,2.1153,2.1153,2.1153,2.1153
EURSGD,20080303,123300,2.1152,2.1152,2.1151,2.1151
EURSGD,20080303,123400,2.1151,2.1151,2.1150,2.1150
EURSGD,20080303,123500,2.1149,2.1149,2.1146,2.1146
EURSGD,20080303,123600,2.1146,2.1147,2.1146,2.1147
EURSGD,20080303,123700,2.1148,2.1157,2.1148,2.1157
EURSGD,20080303,123800,2.1157,2.1157,2.1153,2.1153
EURSGD,20080303,123900,2.1151,2.1153,2.1151,2.1153
EURSGD,20080303,124000,2.1154,2.1156,2.1154,2.1156
EURSGD,20080303,124100,2.1156,2.1156,2.1156,2.1156
EURSGD,20080303,124200,2.1154,2.1154,2.1152,2.1152
EURSGD,20080303,124300,2.1152,2.1154,2.1152,2.1154
EURSGD,20080303,124400,2.1155,2.1155,2.1155,2.1155
EURSGD,20080303,124500,2.1155,2.1156,2.1155,2.1156
EURSGD,20080303,124600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080303,124700,2.1156,2.1157,2.1156,2.1156
EURSGD,20080303,124800,2.1155,2.1155,2.1153,2.1153
EURSGD,20080303,124900,2.1154,2.1158,2.1154,2.1158
EURSGD,20080303,125000,2.1158,2.1166,2.1158,2.1166
EURSGD,20080303,125100,2.1165,2.1165,2.1164,2.1165
EURSGD,20080303,125200,2.1164,2.1164,2.1163,2.1163
EURSGD,20080303,125300,2.1163,2.1163,2.1162,2.1162
EURSGD,20080303,125400,2.1161,2.1161,2.1159,2.1159
EURSGD,20080303,125500,2.1159,2.1159,2.1159,2.1159
EURSGD,20080303,125600,2.1159,2.1161,2.1159,2.1161
EURSGD,20080303,125700,2.1161,2.1161,2.1160,2.1161
EURSGD,20080303,125800,2.1160,2.1160,2.1160,2.1160
EURSGD,20080303,125900,2.1161,2.1163,2.1161,2.1163
EURSGD,20080303,130000,2.1163,2.1167,2.1163,2.1167
EURSGD,20080303,130100,2.1168,2.1170,2.1168,2.1170
EURSGD,20080303,130200,2.1170,2.1171,2.1170,2.1171
EURSGD,20080303,130300,2.1171,2.1172,2.1171,2.1171
EURSGD,20080303,130400,2.1172,2.1173,2.1172,2.1172
EURSGD,20080303,130500,2.1172,2.1173,2.1172,2.1173
EURSGD,20080303,130600,2.1172,2.1172,2.1169,2.1169
EURSGD,20080303,130700,2.1168,2.1168,2.1167,2.1167
EURSGD,20080303,130800,2.1167,2.1167,2.1166,2.1166
EURSGD,20080303,130900,2.1169,2.1171,2.1169,2.1171
EURSGD,20080303,131000,2.1174,2.1174,2.1174,2.1174
EURSGD,20080303,131100,2.1174,2.1175,2.1174,2.1175
EURSGD,20080303,131200,2.1175,2.1175,2.1175,2.1175
EURSGD,20080303,131300,2.1175,2.1175,2.1175,2.1175
EURSGD,20080303,131400,2.1175,2.1176,2.1175,2.1176
EURSGD,20080303,131500,2.1176,2.1177,2.1175,2.1175
EURSGD,20080303,131600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080303,131700,2.1176,2.1176,2.1174,2.1174
EURSGD,20080303,131800,2.1174,2.1174,2.1173,2.1173
EURSGD,20080303,131900,2.1173,2.1173,2.1173,2.1173
EURSGD,20080303,132000,2.1173,2.1173,2.1173,2.1173
EURSGD,20080303,132100,2.1172,2.1172,2.1171,2.1171
EURSGD,20080303,132200,2.1171,2.1172,2.1171,2.1172
EURSGD,20080303,132300,2.1172,2.1175,2.1172,2.1175
EURSGD,20080303,132400,2.1175,2.1175,2.1174,2.1175
EURSGD,20080303,132500,2.1175,2.1178,2.1175,2.1178
EURSGD,20080303,132600,2.1182,2.1182,2.1182,2.1182
EURSGD,20080303,132700,2.1181,2.1181,2.1179,2.1179
EURSGD,20080303,132800,2.1179,2.1179,2.1177,2.1177
EURSGD,20080303,132900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080303,133000,2.1177,2.1178,2.1177,2.1178
EURSGD,20080303,133100,2.1178,2.1178,2.1176,2.1176
EURSGD,20080303,133200,2.1175,2.1175,2.1174,2.1174
EURSGD,20080303,133300,2.1174,2.1174,2.1173,2.1173
EURSGD,20080303,133400,2.1173,2.1175,2.1173,2.1175
EURSGD,20080303,133500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080303,133600,2.1175,2.1175,2.1173,2.1173
EURSGD,20080303,133700,2.1172,2.1172,2.1171,2.1171
EURSGD,20080303,133800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080303,133900,2.1170,2.1170,2.1167,2.1167
EURSGD,20080303,134000,2.1166,2.1166,2.1165,2.1165
EURSGD,20080303,134100,2.1166,2.1168,2.1166,2.1168
EURSGD,20080303,134200,2.1168,2.1170,2.1168,2.1168
EURSGD,20080303,134300,2.1167,2.1168,2.1167,2.1168
EURSGD,20080303,134400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080303,134500,2.1170,2.1173,2.1170,2.1173
EURSGD,20080303,134600,2.1174,2.1175,2.1174,2.1174
EURSGD,20080303,134700,2.1174,2.1174,2.1173,2.1173
EURSGD,20080303,134800,2.1176,2.1177,2.1176,2.1177
EURSGD,20080303,134900,2.1177,2.1179,2.1177,2.1179
EURSGD,20080303,135000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080303,135100,2.1181,2.1181,2.1180,2.1180
EURSGD,20080303,135200,2.1181,2.1182,2.1181,2.1182
EURSGD,20080303,135300,2.1183,2.1185,2.1183,2.1185
EURSGD,20080303,135400,2.1188,2.1189,2.1188,2.1189
EURSGD,20080303,135500,2.1189,2.1191,2.1189,2.1191
EURSGD,20080303,135600,2.1191,2.1191,2.1185,2.1185
EURSGD,20080303,135700,2.1184,2.1184,2.1181,2.1181
EURSGD,20080303,135800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080303,135900,2.1180,2.1180,2.1177,2.1177
EURSGD,20080303,140000,2.1176,2.1176,2.1173,2.1173
EURSGD,20080303,140100,2.1173,2.1175,2.1173,2.1175
EURSGD,20080303,140200,2.1177,2.1180,2.1177,2.1180
EURSGD,20080303,140300,2.1179,2.1179,2.1177,2.1177
EURSGD,20080303,140400,2.1177,2.1177,2.1175,2.1175
EURSGD,20080303,140500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080303,140600,2.1178,2.1180,2.1178,2.1178
EURSGD,20080303,140700,2.1177,2.1177,2.1174,2.1174
EURSGD,20080303,140800,2.1174,2.1177,2.1174,2.1177
EURSGD,20080303,140900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080303,141000,2.1175,2.1175,2.1172,2.1172
EURSGD,20080303,141100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080303,141200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080303,141300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080303,141400,2.1174,2.1177,2.1174,2.1177
EURSGD,20080303,141500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080303,141600,2.1177,2.1177,2.1174,2.1174
EURSGD,20080303,141700,2.1173,2.1173,2.1171,2.1171
EURSGD,20080303,141800,2.1170,2.1170,2.1165,2.1165
EURSGD,20080303,141900,2.1164,2.1164,2.1163,2.1163
EURSGD,20080303,142000,2.1162,2.1162,2.1160,2.1161
EURSGD,20080303,142100,2.1160,2.1160,2.1156,2.1156
EURSGD,20080303,142200,2.1156,2.1157,2.1156,2.1157
EURSGD,20080303,142300,2.1158,2.1159,2.1158,2.1159
EURSGD,20080303,142400,2.1160,2.1163,2.1160,2.1163
EURSGD,20080303,142500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080303,142600,2.1163,2.1167,2.1163,2.1166
EURSGD,20080303,142700,2.1165,2.1165,2.1163,2.1163
EURSGD,20080303,142800,2.1163,2.1164,2.1163,2.1164
EURSGD,20080303,142900,2.1164,2.1164,2.1163,2.1164
EURSGD,20080303,143000,2.1164,2.1165,2.1164,2.1165
EURSGD,20080303,143100,2.1164,2.1164,2.1163,2.1163
EURSGD,20080303,143200,2.1164,2.1170,2.1164,2.1170
EURSGD,20080303,143300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080303,143400,2.1170,2.1170,2.1167,2.1167
EURSGD,20080303,143500,2.1168,2.1169,2.1168,2.1168
EURSGD,20080303,143600,2.1167,2.1167,2.1166,2.1166
EURSGD,20080303,143700,2.1165,2.1165,2.1163,2.1163
EURSGD,20080303,143800,2.1162,2.1162,2.1160,2.1161
EURSGD,20080303,143900,2.1161,2.1163,2.1161,2.1163
EURSGD,20080303,144000,2.1163,2.1164,2.1163,2.1164
EURSGD,20080303,144100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080303,144200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080303,144300,2.1163,2.1163,2.1159,2.1159
EURSGD,20080303,144400,2.1159,2.1162,2.1159,2.1161
EURSGD,20080303,144500,2.1160,2.1160,2.1157,2.1157
EURSGD,20080303,144600,2.1157,2.1157,2.1156,2.1157
EURSGD,20080303,144700,2.1157,2.1158,2.1157,2.1158
EURSGD,20080303,144800,2.1159,2.1162,2.1159,2.1162
EURSGD,20080303,144900,2.1163,2.1164,2.1163,2.1164
EURSGD,20080303,145000,2.1164,2.1164,2.1163,2.1163
EURSGD,20080303,145100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080303,145200,2.1163,2.1163,2.1160,2.1160
EURSGD,20080303,145300,2.1160,2.1160,2.1158,2.1160
EURSGD,20080303,145400,2.1161,2.1165,2.1161,2.1165
EURSGD,20080303,145500,2.1166,2.1166,2.1165,2.1165
EURSGD,20080303,145600,2.1164,2.1164,2.1163,2.1163
EURSGD,20080303,145700,2.1163,2.1165,2.1163,2.1165
EURSGD,20080303,145800,2.1165,2.1166,2.1165,2.1166
EURSGD,20080303,145900,2.1166,2.1166,2.1166,2.1166
EURSGD,20080303,150000,2.1167,2.1168,2.1167,2.1168
EURSGD,20080303,150100,2.1167,2.1167,2.1160,2.1160
EURSGD,20080303,150200,2.1154,2.1154,2.1138,2.1153
EURSGD,20080303,150300,2.1154,2.1166,2.1154,2.1166
EURSGD,20080303,150400,2.1167,2.1177,2.1167,2.1174
EURSGD,20080303,150500,2.1171,2.1171,2.1170,2.1170
EURSGD,20080303,150600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080303,150700,2.1170,2.1170,2.1168,2.1168
EURSGD,20080303,150800,2.1168,2.1170,2.1168,2.1170
EURSGD,20080303,150900,2.1170,2.1171,2.1170,2.1171
EURSGD,20080303,151000,2.1170,2.1170,2.1165,2.1165
EURSGD,20080303,151100,2.1166,2.1169,2.1166,2.1169
EURSGD,20080303,151200,2.1170,2.1172,2.1170,2.1172
EURSGD,20080303,151300,2.1172,2.1172,2.1168,2.1168
EURSGD,20080303,151400,2.1167,2.1167,2.1167,2.1167
EURSGD,20080303,151500,2.1167,2.1168,2.1166,2.1168
EURSGD,20080303,151600,2.1169,2.1172,2.1169,2.1170
EURSGD,20080303,151700,2.1170,2.1171,2.1169,2.1171
EURSGD,20080303,151800,2.1172,2.1176,2.1172,2.1176
EURSGD,20080303,151900,2.1177,2.1180,2.1177,2.1180
EURSGD,20080303,152000,2.1181,2.1184,2.1181,2.1182
EURSGD,20080303,152100,2.1181,2.1184,2.1180,2.1184
EURSGD,20080303,152200,2.1183,2.1183,2.1178,2.1180
EURSGD,20080303,152300,2.1180,2.1180,2.1178,2.1179
EURSGD,20080303,152400,2.1179,2.1179,2.1178,2.1178
EURSGD,20080303,152500,2.1179,2.1185,2.1179,2.1185
EURSGD,20080303,152600,2.1186,2.1201,2.1186,2.1198
EURSGD,20080303,152700,2.1196,2.1198,2.1196,2.1197
EURSGD,20080303,152800,2.1196,2.1196,2.1195,2.1196
EURSGD,20080303,152900,2.1196,2.1196,2.1189,2.1189
EURSGD,20080303,153000,2.1188,2.1189,2.1187,2.1189
EURSGD,20080303,153100,2.1189,2.1195,2.1189,2.1195
EURSGD,20080303,153200,2.1193,2.1193,2.1192,2.1192
EURSGD,20080303,153300,2.1193,2.1196,2.1193,2.1196
EURSGD,20080303,153400,2.1198,2.1210,2.1198,2.1206
EURSGD,20080303,153500,2.1206,2.1206,2.1205,2.1205
EURSGD,20080303,153600,2.1205,2.1205,2.1202,2.1204
EURSGD,20080303,153700,2.1205,2.1220,2.1205,2.1220
EURSGD,20080303,153800,2.1219,2.1219,2.1215,2.1215
EURSGD,20080303,153900,2.1215,2.1215,2.1214,2.1214
EURSGD,20080303,154000,2.1213,2.1213,2.1211,2.1211
EURSGD,20080303,154100,2.1209,2.1209,2.1205,2.1205
EURSGD,20080303,154200,2.1205,2.1205,2.1199,2.1199
EURSGD,20080303,154300,2.1199,2.1199,2.1198,2.1198
EURSGD,20080303,154400,2.1198,2.1202,2.1198,2.1202
EURSGD,20080303,154500,2.1203,2.1208,2.1203,2.1206
EURSGD,20080303,154600,2.1205,2.1207,2.1204,2.1204
EURSGD,20080303,154700,2.1203,2.1208,2.1203,2.1208
EURSGD,20080303,154800,2.1208,2.1208,2.1207,2.1207
EURSGD,20080303,154900,2.1207,2.1207,2.1207,2.1207
EURSGD,20080303,155000,2.1208,2.1219,2.1208,2.1219
EURSGD,20080303,155100,2.1220,2.1225,2.1220,2.1223
EURSGD,20080303,155200,2.1222,2.1223,2.1221,2.1222
EURSGD,20080303,155300,2.1221,2.1221,2.1218,2.1219
EURSGD,20080303,155400,2.1220,2.1225,2.1220,2.1225
EURSGD,20080303,155500,2.1224,2.1224,2.1222,2.1222
EURSGD,20080303,155600,2.1221,2.1221,2.1220,2.1220
EURSGD,20080303,155700,2.1220,2.1220,2.1219,2.1219
EURSGD,20080303,155800,2.1217,2.1217,2.1214,2.1214
EURSGD,20080303,155900,2.1212,2.1214,2.1212,2.1214
EURSGD,20080303,160000,2.1216,2.1220,2.1216,2.1220
EURSGD,20080303,160100,2.1219,2.1219,2.1212,2.1212
EURSGD,20080303,160200,2.1210,2.1210,2.1205,2.1205
EURSGD,20080303,160300,2.1206,2.1214,2.1206,2.1214
EURSGD,20080303,160400,2.1215,2.1226,2.1215,2.1221
EURSGD,20080303,160500,2.1221,2.1221,2.1220,2.1220
EURSGD,20080303,160600,2.1219,2.1219,2.1209,2.1209
EURSGD,20080303,160700,2.1208,2.1208,2.1208,2.1208
EURSGD,20080303,160800,2.1208,2.1208,2.1202,2.1202
EURSGD,20080303,160900,2.1202,2.1202,2.1198,2.1199
EURSGD,20080303,161000,2.1200,2.1202,2.1200,2.1200
EURSGD,20080303,161100,2.1199,2.1199,2.1197,2.1197
EURSGD,20080303,161200,2.1196,2.1196,2.1155,2.1155
EURSGD,20080303,161300,2.1154,2.1158,2.1142,2.1158
EURSGD,20080303,161400,2.1160,2.1174,2.1160,2.1174
EURSGD,20080303,161500,2.1174,2.1179,2.1174,2.1179
EURSGD,20080303,161600,2.1180,2.1180,2.1177,2.1177
EURSGD,20080303,161700,2.1178,2.1185,2.1175,2.1175
EURSGD,20080303,161800,2.1174,2.1176,2.1172,2.1176
EURSGD,20080303,161900,2.1177,2.1177,2.1169,2.1170
EURSGD,20080303,162000,2.1170,2.1171,2.1167,2.1167
EURSGD,20080303,162100,2.1166,2.1169,2.1165,2.1165
EURSGD,20080303,162200,2.1163,2.1163,2.1150,2.1150
EURSGD,20080303,162300,2.1148,2.1148,2.1133,2.1135
EURSGD,20080303,162400,2.1135,2.1142,2.1135,2.1142
EURSGD,20080303,162500,2.1142,2.1145,2.1142,2.1145
EURSGD,20080303,162600,2.1146,2.1149,2.1146,2.1149
EURSGD,20080303,162700,2.1149,2.1155,2.1149,2.1155
EURSGD,20080303,162800,2.1157,2.1158,2.1154,2.1156
EURSGD,20080303,162900,2.1157,2.1161,2.1157,2.1161
EURSGD,20080303,163000,2.1158,2.1158,2.1147,2.1147
EURSGD,20080303,163100,2.1146,2.1146,2.1145,2.1146
EURSGD,20080303,163200,2.1146,2.1149,2.1146,2.1149
EURSGD,20080303,163300,2.1149,2.1149,2.1137,2.1138
EURSGD,20080303,163400,2.1137,2.1139,2.1131,2.1139
EURSGD,20080303,163500,2.1140,2.1140,2.1127,2.1127
EURSGD,20080303,163600,2.1126,2.1131,2.1125,2.1131
EURSGD,20080303,163700,2.1132,2.1136,2.1131,2.1136
EURSGD,20080303,163800,2.1137,2.1142,2.1137,2.1142
EURSGD,20080303,163900,2.1142,2.1143,2.1141,2.1141
EURSGD,20080303,164000,2.1142,2.1142,2.1140,2.1140
EURSGD,20080303,164100,2.1139,2.1142,2.1139,2.1142
EURSGD,20080303,164200,2.1143,2.1144,2.1142,2.1142
EURSGD,20080303,164300,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,164400,2.1143,2.1149,2.1143,2.1149
EURSGD,20080303,164500,2.1151,2.1153,2.1151,2.1151
EURSGD,20080303,164600,2.1151,2.1151,2.1151,2.1151
EURSGD,20080303,164700,2.1151,2.1151,2.1147,2.1147
EURSGD,20080303,164800,2.1145,2.1145,2.1142,2.1142
EURSGD,20080303,164900,2.1144,2.1144,2.1144,2.1144
EURSGD,20080303,165000,2.1142,2.1142,2.1139,2.1141
EURSGD,20080303,165100,2.1143,2.1144,2.1143,2.1144
EURSGD,20080303,165200,2.1146,2.1146,2.1137,2.1137
EURSGD,20080303,165300,2.1135,2.1135,2.1130,2.1134
EURSGD,20080303,165400,2.1135,2.1135,2.1132,2.1133
EURSGD,20080303,165500,2.1133,2.1137,2.1133,2.1137
EURSGD,20080303,165600,2.1138,2.1140,2.1138,2.1140
EURSGD,20080303,165700,2.1142,2.1149,2.1142,2.1142
EURSGD,20080303,165800,2.1141,2.1141,2.1138,2.1138
EURSGD,20080303,165900,2.1138,2.1138,2.1136,2.1136
EURSGD,20080303,170000,2.1135,2.1135,2.1129,2.1133
EURSGD,20080303,170100,2.1134,2.1135,2.1132,2.1132
EURSGD,20080303,170200,2.1130,2.1130,2.1116,2.1116
EURSGD,20080303,170300,2.1116,2.1119,2.1116,2.1119
EURSGD,20080303,170400,2.1120,2.1120,2.1119,2.1119
EURSGD,20080303,170500,2.1120,2.1126,2.1120,2.1126
EURSGD,20080303,170600,2.1126,2.1126,2.1124,2.1125
EURSGD,20080303,170700,2.1124,2.1124,2.1118,2.1118
EURSGD,20080303,170800,2.1118,2.1118,2.1118,2.1118
EURSGD,20080303,170900,2.1118,2.1119,2.1118,2.1119
EURSGD,20080303,171000,2.1118,2.1120,2.1117,2.1120
EURSGD,20080303,171100,2.1121,2.1123,2.1119,2.1119
EURSGD,20080303,171200,2.1118,2.1118,2.1116,2.1118
EURSGD,20080303,171300,2.1121,2.1124,2.1121,2.1123
EURSGD,20080303,171400,2.1122,2.1122,2.1115,2.1115
EURSGD,20080303,171500,2.1114,2.1114,2.1109,2.1112
EURSGD,20080303,171600,2.1113,2.1115,2.1113,2.1115
EURSGD,20080303,171700,2.1113,2.1114,2.1112,2.1114
EURSGD,20080303,171800,2.1115,2.1118,2.1115,2.1118
EURSGD,20080303,171900,2.1119,2.1122,2.1119,2.1122
EURSGD,20080303,172000,2.1122,2.1122,2.1119,2.1119
EURSGD,20080303,172100,2.1118,2.1118,2.1110,2.1110
EURSGD,20080303,172200,2.1109,2.1109,2.1103,2.1104
EURSGD,20080303,172300,2.1104,2.1110,2.1104,2.1110
EURSGD,20080303,172400,2.1111,2.1111,2.1111,2.1111
EURSGD,20080303,172500,2.1111,2.1116,2.1111,2.1116
EURSGD,20080303,172600,2.1118,2.1123,2.1118,2.1123
EURSGD,20080303,172700,2.1123,2.1124,2.1123,2.1124
EURSGD,20080303,172800,2.1125,2.1125,2.1124,2.1124
EURSGD,20080303,172900,2.1123,2.1123,2.1112,2.1112
EURSGD,20080303,173000,2.1109,2.1109,2.1101,2.1101
EURSGD,20080303,173100,2.1099,2.1101,2.1099,2.1101
EURSGD,20080303,173200,2.1101,2.1104,2.1100,2.1104
EURSGD,20080303,173300,2.1105,2.1105,2.1090,2.1090
EURSGD,20080303,173400,2.1091,2.1103,2.1091,2.1103
EURSGD,20080303,173500,2.1104,2.1104,2.1102,2.1102
EURSGD,20080303,173600,2.1101,2.1111,2.1101,2.1111
EURSGD,20080303,173700,2.1111,2.1111,2.1109,2.1109
EURSGD,20080303,173800,2.1109,2.1115,2.1109,2.1115
EURSGD,20080303,173900,2.1116,2.1116,2.1115,2.1115
EURSGD,20080303,174000,2.1115,2.1115,2.1115,2.1115
EURSGD,20080303,174100,2.1115,2.1115,2.1115,2.1115
EURSGD,20080303,174200,2.1114,2.1114,2.1110,2.1110
EURSGD,20080303,174300,2.1111,2.1114,2.1111,2.1114
EURSGD,20080303,174400,2.1115,2.1116,2.1114,2.1116
EURSGD,20080303,174500,2.1117,2.1123,2.1117,2.1123
EURSGD,20080303,174600,2.1124,2.1125,2.1124,2.1124
EURSGD,20080303,174700,2.1123,2.1124,2.1119,2.1124
EURSGD,20080303,174800,2.1125,2.1125,2.1123,2.1124
EURSGD,20080303,174900,2.1125,2.1125,2.1121,2.1123
EURSGD,20080303,175000,2.1124,2.1127,2.1124,2.1127
EURSGD,20080303,175100,2.1128,2.1128,2.1125,2.1125
EURSGD,20080303,175200,2.1125,2.1128,2.1125,2.1128
EURSGD,20080303,175300,2.1129,2.1131,2.1129,2.1131
EURSGD,20080303,175400,2.1131,2.1131,2.1131,2.1131
EURSGD,20080303,175500,2.1131,2.1133,2.1130,2.1132
EURSGD,20080303,175600,2.1132,2.1135,2.1132,2.1135
EURSGD,20080303,175700,2.1135,2.1135,2.1129,2.1129
EURSGD,20080303,175800,2.1129,2.1131,2.1129,2.1131
EURSGD,20080303,175900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080303,180000,2.1133,2.1135,2.1133,2.1135
EURSGD,20080303,180100,2.1135,2.1135,2.1133,2.1133
EURSGD,20080303,180200,2.1133,2.1133,2.1130,2.1130
EURSGD,20080303,180300,2.1129,2.1129,2.1126,2.1126
EURSGD,20080303,180400,2.1125,2.1126,2.1125,2.1126
EURSGD,20080303,180500,2.1125,2.1125,2.1125,2.1125
EURSGD,20080303,180600,2.1125,2.1125,2.1121,2.1121
EURSGD,20080303,180700,2.1121,2.1121,2.1119,2.1119
EURSGD,20080303,180800,2.1119,2.1119,2.1119,2.1119
EURSGD,20080303,180900,2.1119,2.1119,2.1119,2.1119
EURSGD,20080303,181000,2.1119,2.1119,2.1119,2.1119
EURSGD,20080303,181100,2.1119,2.1121,2.1119,2.1121
EURSGD,20080303,181200,2.1121,2.1123,2.1121,2.1123
EURSGD,20080303,181300,2.1124,2.1127,2.1124,2.1127
EURSGD,20080303,181400,2.1127,2.1127,2.1126,2.1126
EURSGD,20080303,181500,2.1126,2.1127,2.1126,2.1127
EURSGD,20080303,181600,2.1128,2.1128,2.1127,2.1127
EURSGD,20080303,181700,2.1127,2.1129,2.1127,2.1128
EURSGD,20080303,181800,2.1128,2.1128,2.1124,2.1124
EURSGD,20080303,181900,2.1123,2.1123,2.1120,2.1120
EURSGD,20080303,182000,2.1120,2.1120,2.1118,2.1119
EURSGD,20080303,182100,2.1120,2.1121,2.1120,2.1121
EURSGD,20080303,182200,2.1120,2.1120,2.1118,2.1118
EURSGD,20080303,182300,2.1118,2.1118,2.1118,2.1118
EURSGD,20080303,182400,2.1120,2.1121,2.1118,2.1118
EURSGD,20080303,182500,2.1117,2.1117,2.1116,2.1116
EURSGD,20080303,182600,2.1116,2.1116,2.1114,2.1114
EURSGD,20080303,182700,2.1114,2.1114,2.1110,2.1110
EURSGD,20080303,182800,2.1109,2.1109,2.1109,2.1109
EURSGD,20080303,182900,2.1107,2.1107,2.1107,2.1107
EURSGD,20080303,183000,2.1105,2.1105,2.1100,2.1100
EURSGD,20080303,183100,2.1100,2.1101,2.1100,2.1101
EURSGD,20080303,183200,2.1101,2.1101,2.1101,2.1101
EURSGD,20080303,183300,2.1101,2.1102,2.1101,2.1102
EURSGD,20080303,183400,2.1103,2.1105,2.1103,2.1105
EURSGD,20080303,183500,2.1105,2.1105,2.1102,2.1102
EURSGD,20080303,183600,2.1100,2.1100,2.1098,2.1098
EURSGD,20080303,183700,2.1098,2.1099,2.1098,2.1099
EURSGD,20080303,183800,2.1099,2.1099,2.1098,2.1098
EURSGD,20080303,183900,2.1099,2.1099,2.1099,2.1099
EURSGD,20080303,184000,2.1100,2.1100,2.1100,2.1100
EURSGD,20080303,184100,2.1100,2.1103,2.1100,2.1103
EURSGD,20080303,184200,2.1104,2.1109,2.1104,2.1109
EURSGD,20080303,184300,2.1109,2.1109,2.1108,2.1109
EURSGD,20080303,184400,2.1109,2.1109,2.1109,2.1109
EURSGD,20080303,184500,2.1109,2.1110,2.1109,2.1110
EURSGD,20080303,184600,2.1110,2.1114,2.1110,2.1114
EURSGD,20080303,184700,2.1114,2.1114,2.1110,2.1110
EURSGD,20080303,184800,2.1111,2.1112,2.1111,2.1112
EURSGD,20080303,184900,2.1110,2.1110,2.1108,2.1108
EURSGD,20080303,185000,2.1107,2.1110,2.1107,2.1110
EURSGD,20080303,185100,2.1110,2.1115,2.1110,2.1115
EURSGD,20080303,185200,2.1116,2.1117,2.1116,2.1117
EURSGD,20080303,185300,2.1118,2.1119,2.1118,2.1119
EURSGD,20080303,185400,2.1119,2.1120,2.1119,2.1120
EURSGD,20080303,185500,2.1119,2.1119,2.1118,2.1118
EURSGD,20080303,185600,2.1118,2.1119,2.1118,2.1118
EURSGD,20080303,185700,2.1118,2.1120,2.1118,2.1120
EURSGD,20080303,185800,2.1120,2.1122,2.1120,2.1122
EURSGD,20080303,185900,2.1122,2.1122,2.1122,2.1122
EURSGD,20080303,190000,2.1122,2.1122,2.1122,2.1122
EURSGD,20080303,190100,2.1122,2.1123,2.1121,2.1121
EURSGD,20080303,190200,2.1121,2.1123,2.1121,2.1123
EURSGD,20080303,190300,2.1124,2.1126,2.1124,2.1126
EURSGD,20080303,190400,2.1125,2.1125,2.1124,2.1125
EURSGD,20080303,190500,2.1126,2.1128,2.1126,2.1128
EURSGD,20080303,190600,2.1128,2.1128,2.1127,2.1127
EURSGD,20080303,190700,2.1127,2.1127,2.1127,2.1127
EURSGD,20080303,190800,2.1126,2.1126,2.1123,2.1123
EURSGD,20080303,190900,2.1123,2.1123,2.1121,2.1121
EURSGD,20080303,191000,2.1120,2.1120,2.1118,2.1118
EURSGD,20080303,191100,2.1117,2.1119,2.1117,2.1119
EURSGD,20080303,191200,2.1119,2.1122,2.1119,2.1122
EURSGD,20080303,191300,2.1123,2.1125,2.1123,2.1125
EURSGD,20080303,191400,2.1124,2.1124,2.1123,2.1123
EURSGD,20080303,191500,2.1123,2.1123,2.1120,2.1120
EURSGD,20080303,191600,2.1121,2.1122,2.1121,2.1122
EURSGD,20080303,191700,2.1122,2.1122,2.1121,2.1121
EURSGD,20080303,191800,2.1122,2.1123,2.1122,2.1123
EURSGD,20080303,191900,2.1123,2.1123,2.1123,2.1123
EURSGD,20080303,192000,2.1123,2.1123,2.1122,2.1122
EURSGD,20080303,192100,2.1122,2.1122,2.1122,2.1122
EURSGD,20080303,192200,2.1122,2.1122,2.1122,2.1122
EURSGD,20080303,192300,2.1123,2.1125,2.1123,2.1125
EURSGD,20080303,192400,2.1125,2.1126,2.1125,2.1126
EURSGD,20080303,192500,2.1127,2.1128,2.1127,2.1128
EURSGD,20080303,192600,2.1129,2.1129,2.1129,2.1129
EURSGD,20080303,192700,2.1129,2.1129,2.1126,2.1126
EURSGD,20080303,192800,2.1128,2.1129,2.1128,2.1128
EURSGD,20080303,192900,2.1127,2.1127,2.1126,2.1127
EURSGD,20080303,193000,2.1127,2.1128,2.1127,2.1127
EURSGD,20080303,193100,2.1127,2.1127,2.1126,2.1127
EURSGD,20080303,193200,2.1127,2.1129,2.1127,2.1129
EURSGD,20080303,193300,2.1128,2.1128,2.1127,2.1127
EURSGD,20080303,193400,2.1125,2.1125,2.1124,2.1124
EURSGD,20080303,193500,2.1124,2.1124,2.1124,2.1124
EURSGD,20080303,193600,2.1124,2.1124,2.1124,2.1124
EURSGD,20080303,193700,2.1124,2.1125,2.1124,2.1125
EURSGD,20080303,193800,2.1125,2.1125,2.1124,2.1124
EURSGD,20080303,193900,2.1124,2.1124,2.1122,2.1122
EURSGD,20080303,194000,2.1122,2.1122,2.1118,2.1118
EURSGD,20080303,194100,2.1117,2.1119,2.1117,2.1119
EURSGD,20080303,194200,2.1119,2.1121,2.1119,2.1121
EURSGD,20080303,194300,2.1121,2.1121,2.1118,2.1118
EURSGD,20080303,194400,2.1117,2.1117,2.1116,2.1116
EURSGD,20080303,194500,2.1116,2.1116,2.1116,2.1116
EURSGD,20080303,194600,2.1116,2.1116,2.1116,2.1116
EURSGD,20080303,194700,2.1116,2.1118,2.1116,2.1118
EURSGD,20080303,194800,2.1119,2.1123,2.1119,2.1123
EURSGD,20080303,194900,2.1122,2.1123,2.1122,2.1123
EURSGD,20080303,195000,2.1123,2.1123,2.1123,2.1123
EURSGD,20080303,195100,2.1123,2.1126,2.1123,2.1126
EURSGD,20080303,195200,2.1127,2.1129,2.1127,2.1129
EURSGD,20080303,195300,2.1129,2.1129,2.1128,2.1129
EURSGD,20080303,195400,2.1129,2.1130,2.1129,2.1130
EURSGD,20080303,195500,2.1129,2.1129,2.1128,2.1128
EURSGD,20080303,195600,2.1127,2.1128,2.1127,2.1127
EURSGD,20080303,195700,2.1127,2.1127,2.1127,2.1127
EURSGD,20080303,195800,2.1128,2.1128,2.1126,2.1126
EURSGD,20080303,195900,2.1126,2.1126,2.1126,2.1126
EURSGD,20080303,200000,2.1125,2.1125,2.1124,2.1124
EURSGD,20080303,200100,2.1124,2.1124,2.1124,2.1124
EURSGD,20080303,200200,2.1124,2.1125,2.1124,2.1125
EURSGD,20080303,200300,2.1125,2.1125,2.1125,2.1125
EURSGD,20080303,200400,2.1125,2.1125,2.1125,2.1125
EURSGD,20080303,200500,2.1125,2.1126,2.1125,2.1126
EURSGD,20080303,200600,2.1126,2.1126,2.1125,2.1125
EURSGD,20080303,200700,2.1125,2.1125,2.1125,2.1125
EURSGD,20080303,200800,2.1126,2.1126,2.1125,2.1125
EURSGD,20080303,200900,2.1124,2.1124,2.1124,2.1124
EURSGD,20080303,201000,2.1124,2.1125,2.1124,2.1125
EURSGD,20080303,201100,2.1125,2.1125,2.1125,2.1125
EURSGD,20080303,201200,2.1126,2.1127,2.1126,2.1127
EURSGD,20080303,201300,2.1126,2.1127,2.1126,2.1127
EURSGD,20080303,201400,2.1126,2.1126,2.1123,2.1123
EURSGD,20080303,201500,2.1123,2.1123,2.1122,2.1123
EURSGD,20080303,201600,2.1125,2.1126,2.1125,2.1126
EURSGD,20080303,201700,2.1126,2.1128,2.1126,2.1128
EURSGD,20080303,201800,2.1128,2.1128,2.1127,2.1127
EURSGD,20080303,201900,2.1127,2.1127,2.1125,2.1125
EURSGD,20080303,202000,2.1125,2.1125,2.1122,2.1122
EURSGD,20080303,202100,2.1122,2.1122,2.1118,2.1118
EURSGD,20080303,202200,2.1117,2.1119,2.1117,2.1119
EURSGD,20080303,202300,2.1120,2.1122,2.1120,2.1122
EURSGD,20080303,202400,2.1122,2.1122,2.1122,2.1122
EURSGD,20080303,202500,2.1122,2.1123,2.1122,2.1123
EURSGD,20080303,202600,2.1123,2.1123,2.1123,2.1123
EURSGD,20080303,202700,2.1124,2.1124,2.1121,2.1121
EURSGD,20080303,202800,2.1121,2.1121,2.1121,2.1121
EURSGD,20080303,202900,2.1121,2.1122,2.1121,2.1122
EURSGD,20080303,203000,2.1123,2.1123,2.1123,2.1123
EURSGD,20080303,203100,2.1123,2.1123,2.1122,2.1122
EURSGD,20080303,203200,2.1123,2.1123,2.1121,2.1123
EURSGD,20080303,203300,2.1124,2.1129,2.1124,2.1129
EURSGD,20080303,203400,2.1127,2.1127,2.1126,2.1126
EURSGD,20080303,203500,2.1125,2.1125,2.1123,2.1123
EURSGD,20080303,203600,2.1123,2.1124,2.1123,2.1124
EURSGD,20080303,203700,2.1124,2.1125,2.1124,2.1125
EURSGD,20080303,203800,2.1126,2.1127,2.1126,2.1127
EURSGD,20080303,203900,2.1127,2.1130,2.1127,2.1130
EURSGD,20080303,204000,2.1130,2.1133,2.1130,2.1133
EURSGD,20080303,204100,2.1133,2.1133,2.1133,2.1133
EURSGD,20080303,204200,2.1133,2.1133,2.1133,2.1133
EURSGD,20080303,204300,2.1133,2.1133,2.1133,2.1133
EURSGD,20080303,204400,2.1134,2.1143,2.1134,2.1143
EURSGD,20080303,204500,2.1144,2.1148,2.1144,2.1146
EURSGD,20080303,204600,2.1145,2.1145,2.1143,2.1144
EURSGD,20080303,204700,2.1144,2.1144,2.1144,2.1144
EURSGD,20080303,204800,2.1143,2.1143,2.1140,2.1140
EURSGD,20080303,204900,2.1139,2.1139,2.1136,2.1136
EURSGD,20080303,205000,2.1136,2.1136,2.1133,2.1133
EURSGD,20080303,205100,2.1133,2.1136,2.1133,2.1136
EURSGD,20080303,205200,2.1137,2.1138,2.1137,2.1138
EURSGD,20080303,205300,2.1138,2.1140,2.1138,2.1140
EURSGD,20080303,205400,2.1139,2.1139,2.1138,2.1138
EURSGD,20080303,205500,2.1137,2.1139,2.1137,2.1139
EURSGD,20080303,205600,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,205700,2.1139,2.1139,2.1139,2.1139
EURSGD,20080303,205800,2.1139,2.1139,2.1139,2.1139
EURSGD,20080303,205900,2.1139,2.1139,2.1139,2.1139
EURSGD,20080303,210000,2.1139,2.1139,2.1139,2.1139
EURSGD,20080303,210100,2.1139,2.1139,2.1139,2.1139
EURSGD,20080303,210200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080303,210300,2.1142,2.1143,2.1142,2.1143
EURSGD,20080303,210400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080303,210500,2.1142,2.1143,2.1142,2.1143
EURSGD,20080303,210600,2.1143,2.1144,2.1143,2.1144
EURSGD,20080303,210700,2.1143,2.1143,2.1143,2.1143
EURSGD,20080303,210800,2.1143,2.1144,2.1143,2.1144
EURSGD,20080303,210900,2.1144,2.1146,2.1144,2.1146
EURSGD,20080303,211000,2.1147,2.1147,2.1146,2.1146
EURSGD,20080303,211100,2.1145,2.1145,2.1145,2.1145
EURSGD,20080303,211200,2.1145,2.1147,2.1145,2.1147
EURSGD,20080303,211300,2.1147,2.1147,2.1146,2.1146
EURSGD,20080303,211400,2.1146,2.1146,2.1142,2.1142
EURSGD,20080303,211500,2.1142,2.1142,2.1140,2.1140
EURSGD,20080303,211600,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,211700,2.1140,2.1140,2.1138,2.1138
EURSGD,20080303,211800,2.1138,2.1138,2.1137,2.1137
EURSGD,20080303,211900,2.1137,2.1137,2.1136,2.1136
EURSGD,20080303,212000,2.1136,2.1136,2.1136,2.1136
EURSGD,20080303,212100,2.1136,2.1137,2.1136,2.1136
EURSGD,20080303,212200,2.1136,2.1136,2.1136,2.1136
EURSGD,20080303,212300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080303,212400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080303,212500,2.1138,2.1139,2.1138,2.1139
EURSGD,20080303,212600,2.1139,2.1139,2.1139,2.1139
EURSGD,20080303,212700,2.1139,2.1140,2.1139,2.1140
EURSGD,20080303,212800,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,212900,2.1139,2.1139,2.1139,2.1139
EURSGD,20080303,213000,2.1138,2.1138,2.1138,2.1138
EURSGD,20080303,213100,2.1138,2.1140,2.1138,2.1140
EURSGD,20080303,213200,2.1140,2.1140,2.1139,2.1139
EURSGD,20080303,213300,2.1138,2.1138,2.1136,2.1136
EURSGD,20080303,213400,2.1136,2.1136,2.1136,2.1136
EURSGD,20080303,213500,2.1136,2.1136,2.1136,2.1136
EURSGD,20080303,213600,2.1138,2.1140,2.1138,2.1140
EURSGD,20080303,213700,2.1140,2.1142,2.1140,2.1142
EURSGD,20080303,213800,2.1143,2.1146,2.1143,2.1146
EURSGD,20080303,213900,2.1147,2.1147,2.1145,2.1145
EURSGD,20080303,214000,2.1145,2.1148,2.1145,2.1148
EURSGD,20080303,214100,2.1150,2.1152,2.1150,2.1152
EURSGD,20080303,214200,2.1152,2.1152,2.1150,2.1150
EURSGD,20080303,214300,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,214400,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,214500,2.1150,2.1153,2.1150,2.1153
EURSGD,20080303,214600,2.1154,2.1154,2.1154,2.1154
EURSGD,20080303,214700,2.1154,2.1156,2.1154,2.1156
EURSGD,20080303,214800,2.1157,2.1157,2.1156,2.1156
EURSGD,20080303,214900,2.1154,2.1154,2.1151,2.1151
EURSGD,20080303,215000,2.1151,2.1151,2.1151,2.1151
EURSGD,20080303,215100,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,215200,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,215300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080303,215400,2.1149,2.1151,2.1149,2.1151
EURSGD,20080303,215500,2.1153,2.1154,2.1153,2.1154
EURSGD,20080303,215600,2.1154,2.1154,2.1154,2.1154
EURSGD,20080303,215700,2.1155,2.1155,2.1155,2.1155
EURSGD,20080303,215800,2.1156,2.1156,2.1156,2.1156
EURSGD,20080303,215900,2.1156,2.1160,2.1156,2.1160
EURSGD,20080303,220000,2.1162,2.1166,2.1162,2.1166
EURSGD,20080303,220100,2.1165,2.1165,2.1163,2.1165
EURSGD,20080303,220200,2.1166,2.1167,2.1166,2.1167
EURSGD,20080303,220300,2.1167,2.1167,2.1165,2.1165
EURSGD,20080303,220400,2.1165,2.1165,2.1161,2.1161
EURSGD,20080303,220500,2.1160,2.1160,2.1159,2.1160
EURSGD,20080303,220600,2.1160,2.1160,2.1159,2.1159
EURSGD,20080303,220700,2.1158,2.1158,2.1157,2.1157
EURSGD,20080303,220800,2.1157,2.1157,2.1157,2.1157
EURSGD,20080303,220900,2.1158,2.1158,2.1158,2.1158
EURSGD,20080303,221000,2.1158,2.1158,2.1158,2.1158
EURSGD,20080303,221100,2.1159,2.1160,2.1159,2.1160
EURSGD,20080303,221200,2.1161,2.1161,2.1161,2.1161
EURSGD,20080303,221300,2.1161,2.1161,2.1158,2.1158
EURSGD,20080303,221400,2.1158,2.1158,2.1156,2.1156
EURSGD,20080303,221500,2.1156,2.1156,2.1155,2.1155
EURSGD,20080303,221600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080303,221700,2.1156,2.1158,2.1156,2.1158
EURSGD,20080303,221800,2.1157,2.1157,2.1157,2.1157
EURSGD,20080303,221900,2.1156,2.1156,2.1153,2.1153
EURSGD,20080303,222000,2.1153,2.1153,2.1153,2.1153
EURSGD,20080303,222100,2.1154,2.1154,2.1154,2.1154
EURSGD,20080303,222200,2.1154,2.1154,2.1153,2.1153
EURSGD,20080303,222300,2.1155,2.1155,2.1155,2.1155
EURSGD,20080303,222400,2.1155,2.1156,2.1155,2.1155
EURSGD,20080303,222500,2.1153,2.1155,2.1153,2.1155
EURSGD,20080303,222600,2.1156,2.1157,2.1156,2.1157
EURSGD,20080303,222700,2.1158,2.1160,2.1158,2.1160
EURSGD,20080303,222800,2.1160,2.1160,2.1160,2.1160
EURSGD,20080303,222900,2.1160,2.1160,2.1157,2.1157
EURSGD,20080303,223000,2.1157,2.1157,2.1154,2.1154
EURSGD,20080303,223100,2.1154,2.1154,2.1150,2.1150
EURSGD,20080303,223200,2.1150,2.1150,2.1149,2.1149
EURSGD,20080303,223300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080303,223400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080303,223500,2.1149,2.1149,2.1148,2.1148
EURSGD,20080303,223600,2.1148,2.1148,2.1146,2.1146
EURSGD,20080303,223700,2.1145,2.1145,2.1144,2.1144
EURSGD,20080303,223800,2.1144,2.1144,2.1144,2.1144
EURSGD,20080303,223900,2.1144,2.1144,2.1143,2.1143
EURSGD,20080303,224000,2.1143,2.1143,2.1141,2.1141
EURSGD,20080303,224100,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,224200,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,224300,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,224400,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,224500,2.1140,2.1140,2.1138,2.1138
EURSGD,20080303,224600,2.1139,2.1140,2.1139,2.1140
EURSGD,20080303,224700,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,224800,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,224900,2.1141,2.1142,2.1141,2.1142
EURSGD,20080303,225000,2.1142,2.1145,2.1142,2.1145
EURSGD,20080303,225100,2.1145,2.1145,2.1145,2.1145
EURSGD,20080303,225200,2.1145,2.1145,2.1145,2.1145
EURSGD,20080303,225300,2.1145,2.1145,2.1143,2.1143
EURSGD,20080303,225400,2.1143,2.1143,2.1143,2.1143
EURSGD,20080303,225500,2.1146,2.1146,2.1146,2.1146
EURSGD,20080303,225600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080303,225700,2.1149,2.1149,2.1149,2.1149
EURSGD,20080303,225800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080303,225900,2.1149,2.1150,2.1149,2.1150
EURSGD,20080303,230000,2.1150,2.1150,2.1147,2.1147
EURSGD,20080303,230100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080303,230200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080303,230300,2.1142,2.1142,2.1142,2.1142
EURSGD,20080303,230400,2.1142,2.1142,2.1140,2.1140
EURSGD,20080303,230500,2.1142,2.1142,2.1141,2.1141
EURSGD,20080303,230600,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,230700,2.1140,2.1140,2.1138,2.1138
EURSGD,20080303,230800,2.1137,2.1137,2.1136,2.1136
EURSGD,20080303,230900,2.1136,2.1137,2.1136,2.1137
EURSGD,20080303,231000,2.1137,2.1137,2.1136,2.1136
EURSGD,20080303,231100,2.1136,2.1137,2.1136,2.1137
EURSGD,20080303,231200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080303,231300,2.1136,2.1136,2.1136,2.1136
EURSGD,20080303,231400,2.1136,2.1136,2.1135,2.1135
EURSGD,20080303,231500,2.1135,2.1135,2.1134,2.1134
EURSGD,20080303,231600,2.1134,2.1135,2.1134,2.1135
EURSGD,20080303,231700,2.1133,2.1135,2.1133,2.1135
EURSGD,20080303,231800,2.1135,2.1135,2.1133,2.1133
EURSGD,20080303,231900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080303,232000,2.1133,2.1134,2.1133,2.1134
EURSGD,20080303,232100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080303,232200,2.1136,2.1136,2.1135,2.1135
EURSGD,20080303,232300,2.1135,2.1135,2.1133,2.1133
EURSGD,20080303,232400,2.1133,2.1135,2.1133,2.1135
EURSGD,20080303,232500,2.1135,2.1135,2.1135,2.1135
EURSGD,20080303,232600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080303,232700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080303,232800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080303,232900,2.1135,2.1140,2.1135,2.1140
EURSGD,20080303,233000,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,233100,2.1140,2.1140,2.1140,2.1140
EURSGD,20080303,233200,2.1139,2.1140,2.1139,2.1139
EURSGD,20080303,233300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080303,233400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080303,233500,2.1137,2.1137,2.1137,2.1137
EURSGD,20080303,233600,2.1137,2.1140,2.1137,2.1140
EURSGD,20080303,233700,2.1141,2.1148,2.1141,2.1148
EURSGD,20080303,233800,2.1148,2.1152,2.1148,2.1152
EURSGD,20080303,233900,2.1151,2.1151,2.1149,2.1149
EURSGD,20080303,234000,2.1149,2.1149,2.1149,2.1149
EURSGD,20080303,234100,2.1149,2.1149,2.1149,2.1149
EURSGD,20080303,234200,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,234300,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,234400,2.1150,2.1150,2.1149,2.1149
EURSGD,20080303,234500,2.1148,2.1148,2.1148,2.1148
EURSGD,20080303,234600,2.1148,2.1149,2.1148,2.1149
EURSGD,20080303,234700,2.1149,2.1150,2.1149,2.1150
EURSGD,20080303,234800,2.1150,2.1150,2.1150,2.1150
EURSGD,20080303,234900,2.1150,2.1150,2.1149,2.1149
EURSGD,20080303,235000,2.1149,2.1149,2.1149,2.1149
EURSGD,20080303,235100,2.1149,2.1151,2.1149,2.1151
EURSGD,20080303,235200,2.1151,2.1151,2.1151,2.1151
EURSGD,20080303,235300,2.1152,2.1152,2.1150,2.1150
EURSGD,20080303,235400,2.1150,2.1150,2.1149,2.1149
EURSGD,20080303,235500,2.1149,2.1149,2.1148,2.1148
EURSGD,20080303,235600,2.1147,2.1147,2.1147,2.1147
EURSGD,20080303,235700,2.1146,2.1146,2.1146,2.1146
EURSGD,20080303,235800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080303,235900,2.1146,2.1146,2.1144,2.1144
EURSGD,20080304,000000,2.1144,2.1144,2.1144,2.1144
EURZAR,20080303,000100,12.003,12.003,12.003,12.003
EURZAR,20080303,000200,12.004,12.017,12.004,12.017
EURZAR,20080303,000300,12.022,12.022,12.022,12.022
EURZAR,20080303,000400,12.023,12.024,12.023,12.024
EURZAR,20080303,000500,12.025,12.047,12.025,12.047
EURZAR,20080303,000600,12.051,12.052,12.045,12.045
EURZAR,20080303,000700,12.046,12.049,12.046,12.049
EURZAR,20080303,000800,12.050,12.053,12.050,12.053
EURZAR,20080303,000900,12.058,12.074,12.058,12.074
EURZAR,20080303,001000,12.077,12.085,12.077,12.085
EURZAR,20080303,001100,12.091,12.107,12.091,12.107
EURZAR,20080303,001200,12.108,12.116,12.108,12.116
EURZAR,20080303,001300,12.118,12.127,12.118,12.127
EURZAR,20080303,001400,12.128,12.136,12.128,12.135
EURZAR,20080303,001500,12.135,12.135,12.132,12.132
EURZAR,20080303,001600,12.131,12.143,12.131,12.141
EURZAR,20080303,001700,12.139,12.139,12.129,12.129
EURZAR,20080303,001800,12.128,12.128,12.119,12.119
EURZAR,20080303,001900,12.117,12.117,12.095,12.095
EURZAR,20080303,002000,12.094,12.107,12.094,12.107
EURZAR,20080303,002100,12.108,12.109,12.108,12.108
EURZAR,20080303,002200,12.108,12.111,12.108,12.111
EURZAR,20080303,002300,12.111,12.111,12.111,12.111
EURZAR,20080303,002400,12.115,12.120,12.115,12.120
EURZAR,20080303,002500,12.121,12.138,12.121,12.138
EURZAR,20080303,002600,12.139,12.142,12.139,12.140
EURZAR,20080303,002700,12.139,12.139,12.131,12.131
EURZAR,20080303,002800,12.130,12.130,12.130,12.130
EURZAR,20080303,002900,12.129,12.129,12.127,12.127
EURZAR,20080303,003000,12.127,12.127,12.126,12.126
EURZAR,20080303,003100,12.123,12.123,12.121,12.121
EURZAR,20080303,003200,12.121,12.123,12.121,12.123
EURZAR,20080303,003300,12.124,12.126,12.124,12.126
EURZAR,20080303,003400,12.128,12.132,12.128,12.131
EURZAR,20080303,003500,12.131,12.131,12.128,12.128
EURZAR,20080303,003600,12.128,12.128,12.126,12.126
EURZAR,20080303,003700,12.126,12.126,12.125,12.125
EURZAR,20080303,003800,12.126,12.127,12.126,12.127
EURZAR,20080303,003900,12.127,12.128,12.127,12.128
EURZAR,20080303,004000,12.128,12.128,12.128,12.128
EURZAR,20080303,004100,12.128,12.128,12.126,12.126
EURZAR,20080303,004200,12.126,12.126,12.124,12.124
EURZAR,20080303,004300,12.125,12.125,12.122,12.122
EURZAR,20080303,004400,12.122,12.122,12.122,12.122
EURZAR,20080303,004500,12.123,12.123,12.123,12.123
EURZAR,20080303,004600,12.123,12.123,12.122,12.122
EURZAR,20080303,004700,12.122,12.122,12.121,12.121
EURZAR,20080303,004800,12.121,12.121,12.121,12.121
EURZAR,20080303,004900,12.118,12.120,12.118,12.120
EURZAR,20080303,005000,12.120,12.120,12.120,12.120
EURZAR,20080303,005100,12.120,12.120,12.118,12.118
EURZAR,20080303,005200,12.118,12.118,12.116,12.116
EURZAR,20080303,005300,12.116,12.116,12.114,12.114
EURZAR,20080303,005400,12.113,12.113,12.107,12.107
EURZAR,20080303,005500,12.104,12.104,12.104,12.104
EURZAR,20080303,005600,12.106,12.107,12.106,12.107
EURZAR,20080303,005700,12.107,12.110,12.107,12.110
EURZAR,20080303,005800,12.110,12.110,12.106,12.106
EURZAR,20080303,005900,12.107,12.111,12.107,12.111
EURZAR,20080303,010000,12.111,12.119,12.111,12.119
EURZAR,20080303,010100,12.120,12.123,12.120,12.121
EURZAR,20080303,010200,12.121,12.121,12.119,12.119
EURZAR,20080303,010300,12.119,12.122,12.119,12.122
EURZAR,20080303,010400,12.123,12.123,12.123,12.123
EURZAR,20080303,010500,12.123,12.124,12.123,12.124
EURZAR,20080303,010600,12.123,12.124,12.123,12.124
EURZAR,20080303,010700,12.125,12.125,12.123,12.123
EURZAR,20080303,010800,12.122,12.122,12.121,12.121
EURZAR,20080303,010900,12.121,12.121,12.119,12.119
EURZAR,20080303,011000,12.118,12.118,12.117,12.117
EURZAR,20080303,011100,12.117,12.117,12.117,12.117
EURZAR,20080303,011200,12.119,12.120,12.119,12.119
EURZAR,20080303,011300,12.119,12.123,12.119,12.123
EURZAR,20080303,011400,12.124,12.126,12.124,12.126
EURZAR,20080303,011500,12.126,12.126,12.125,12.125
EURZAR,20080303,011600,12.126,12.127,12.126,12.127
EURZAR,20080303,011700,12.128,12.130,12.128,12.130
EURZAR,20080303,011800,12.131,12.132,12.131,12.131
EURZAR,20080303,011900,12.131,12.131,12.128,12.128
EURZAR,20080303,012000,12.128,12.128,12.128,12.128
EURZAR,20080303,012100,12.127,12.127,12.126,12.126
EURZAR,20080303,012200,12.126,12.127,12.125,12.127
EURZAR,20080303,012300,12.127,12.128,12.127,12.128
EURZAR,20080303,012400,12.130,12.131,12.130,12.131
EURZAR,20080303,012500,12.132,12.132,12.132,12.132
EURZAR,20080303,012600,12.132,12.132,12.132,12.132
EURZAR,20080303,012700,12.132,12.134,12.132,12.134
EURZAR,20080303,012800,12.132,12.132,12.131,12.131
EURZAR,20080303,012900,12.131,12.133,12.131,12.133
EURZAR,20080303,013000,12.134,12.135,12.134,12.135
EURZAR,20080303,013100,12.135,12.135,12.134,12.134
EURZAR,20080303,013200,12.134,12.134,12.133,12.133
EURZAR,20080303,013300,12.132,12.132,12.125,12.125
EURZAR,20080303,013400,12.125,12.125,12.118,12.118
EURZAR,20080303,013500,12.120,12.120,12.119,12.119
EURZAR,20080303,013600,12.119,12.119,12.119,12.119
EURZAR,20080303,013700,12.120,12.122,12.120,12.122
EURZAR,20080303,013800,12.122,12.123,12.122,12.123
EURZAR,20080303,013900,12.123,12.124,12.123,12.123
EURZAR,20080303,014000,12.122,12.124,12.122,12.124
EURZAR,20080303,014100,12.124,12.124,12.122,12.123
EURZAR,20080303,014200,12.124,12.125,12.122,12.122
EURZAR,20080303,014300,12.123,12.131,12.123,12.131
EURZAR,20080303,014400,12.132,12.139,12.132,12.139
EURZAR,20080303,014500,12.140,12.148,12.140,12.148
EURZAR,20080303,014600,12.149,12.149,12.149,12.149
EURZAR,20080303,014700,12.149,12.151,12.149,12.151
EURZAR,20080303,014800,12.151,12.151,12.151,12.151
EURZAR,20080303,014900,12.150,12.150,12.149,12.149
EURZAR,20080303,015000,12.149,12.151,12.149,12.151
EURZAR,20080303,015100,12.151,12.151,12.150,12.150
EURZAR,20080303,015200,12.151,12.153,12.151,12.153
EURZAR,20080303,015300,12.154,12.154,12.154,12.154
EURZAR,20080303,015400,12.153,12.153,12.153,12.153
EURZAR,20080303,015500,12.153,12.157,12.153,12.157
EURZAR,20080303,015600,12.158,12.160,12.158,12.160
EURZAR,20080303,015700,12.160,12.160,12.160,12.160
EURZAR,20080303,015800,12.159,12.159,12.158,12.158
EURZAR,20080303,015900,12.158,12.159,12.158,12.159
EURZAR,20080303,020000,12.160,12.160,12.160,12.160
EURZAR,20080303,020100,12.159,12.159,12.158,12.158
EURZAR,20080303,020200,12.157,12.157,12.156,12.156
EURZAR,20080303,020300,12.156,12.156,12.156,12.156
EURZAR,20080303,020400,12.156,12.156,12.156,12.156
EURZAR,20080303,020500,12.156,12.156,12.155,12.155
EURZAR,20080303,020600,12.155,12.155,12.152,12.152
EURZAR,20080303,020700,12.152,12.152,12.152,12.152
EURZAR,20080303,020800,12.152,12.152,12.152,12.152
EURZAR,20080303,020900,12.152,12.152,12.151,12.151
EURZAR,20080303,021000,12.151,12.151,12.150,12.150
EURZAR,20080303,021100,12.149,12.149,12.148,12.148
EURZAR,20080303,021200,12.148,12.148,12.145,12.146
EURZAR,20080303,021300,12.146,12.146,12.146,12.146
EURZAR,20080303,021400,12.147,12.148,12.147,12.148
EURZAR,20080303,021500,12.148,12.149,12.148,12.149
EURZAR,20080303,021600,12.149,12.149,12.149,12.149
EURZAR,20080303,021700,12.148,12.148,12.145,12.145
EURZAR,20080303,021800,12.145,12.145,12.144,12.145
EURZAR,20080303,021900,12.145,12.147,12.145,12.147
EURZAR,20080303,022000,12.147,12.147,12.146,12.146
EURZAR,20080303,022100,12.145,12.145,12.142,12.142
EURZAR,20080303,022200,12.142,12.142,12.139,12.139
EURZAR,20080303,022300,12.138,12.138,12.137,12.137
EURZAR,20080303,022400,12.138,12.140,12.138,12.140
EURZAR,20080303,022500,12.142,12.142,12.142,12.142
EURZAR,20080303,022600,12.142,12.142,12.139,12.139
EURZAR,20080303,022700,12.138,12.138,12.135,12.135
EURZAR,20080303,022800,12.135,12.135,12.134,12.134
EURZAR,20080303,022900,12.133,12.133,12.133,12.133
EURZAR,20080303,023000,12.133,12.134,12.133,12.134
EURZAR,20080303,023100,12.135,12.138,12.135,12.138
EURZAR,20080303,023200,12.138,12.138,12.138,12.138
EURZAR,20080303,023300,12.138,12.138,12.138,12.138
EURZAR,20080303,023400,12.138,12.138,12.138,12.138
EURZAR,20080303,023500,12.139,12.139,12.139,12.139
EURZAR,20080303,023600,12.139,12.139,12.139,12.139
EURZAR,20080303,023700,12.139,12.139,12.139,12.139
EURZAR,20080303,023800,12.139,12.140,12.139,12.140
EURZAR,20080303,023900,12.140,12.140,12.140,12.140
EURZAR,20080303,024000,12.139,12.139,12.139,12.139
EURZAR,20080303,024100,12.138,12.138,12.138,12.138
EURZAR,20080303,024200,12.138,12.138,12.136,12.136
EURZAR,20080303,024300,12.136,12.136,12.135,12.135
EURZAR,20080303,024400,12.135,12.135,12.135,12.135
EURZAR,20080303,024500,12.135,12.135,12.134,12.134
EURZAR,20080303,024600,12.134,12.135,12.134,12.135
EURZAR,20080303,024700,12.132,12.132,12.132,12.132
EURZAR,20080303,024800,12.129,12.129,12.128,12.128
EURZAR,20080303,024900,12.128,12.128,12.127,12.127
EURZAR,20080303,025000,12.127,12.127,12.126,12.126
EURZAR,20080303,025100,12.126,12.126,12.126,12.126
EURZAR,20080303,025200,12.127,12.127,12.127,12.127
EURZAR,20080303,025300,12.127,12.130,12.127,12.130
EURZAR,20080303,025400,12.131,12.133,12.131,12.133
EURZAR,20080303,025500,12.133,12.133,12.133,12.133
EURZAR,20080303,025600,12.133,12.134,12.133,12.134
EURZAR,20080303,025700,12.135,12.135,12.135,12.135
EURZAR,20080303,025800,12.134,12.134,12.134,12.134
EURZAR,20080303,025900,12.133,12.133,12.132,12.132
EURZAR,20080303,030000,12.129,12.129,12.128,12.128
EURZAR,20080303,030100,12.128,12.128,12.128,12.128
EURZAR,20080303,030200,12.128,12.128,12.128,12.128
EURZAR,20080303,030300,12.128,12.128,12.126,12.126
EURZAR,20080303,030400,12.126,12.127,12.126,12.127
EURZAR,20080303,030500,12.127,12.128,12.127,12.128
EURZAR,20080303,030600,12.129,12.129,12.128,12.128
EURZAR,20080303,030700,12.128,12.128,12.128,12.128
EURZAR,20080303,030800,12.128,12.128,12.128,12.128
EURZAR,20080303,030900,12.127,12.127,12.127,12.127
EURZAR,20080303,031000,12.127,12.127,12.125,12.125
EURZAR,20080303,031100,12.125,12.125,12.124,12.124
EURZAR,20080303,031200,12.124,12.124,12.124,12.124
EURZAR,20080303,031300,12.124,12.124,12.123,12.123
EURZAR,20080303,031400,12.123,12.123,12.121,12.121
EURZAR,20080303,031500,12.121,12.122,12.121,12.122
EURZAR,20080303,031600,12.123,12.126,12.123,12.126
EURZAR,20080303,031700,12.126,12.126,12.125,12.125
EURZAR,20080303,031800,12.126,12.126,12.126,12.126
EURZAR,20080303,031900,12.126,12.126,12.125,12.125
EURZAR,20080303,032000,12.125,12.126,12.125,12.126
EURZAR,20080303,032100,12.127,12.128,12.127,12.128
EURZAR,20080303,032200,12.128,12.128,12.128,12.128
EURZAR,20080303,032300,12.129,12.129,12.129,12.129
EURZAR,20080303,032400,12.129,12.132,12.129,12.132
EURZAR,20080303,032500,12.134,12.135,12.134,12.135
EURZAR,20080303,032600,12.135,12.135,12.135,12.135
EURZAR,20080303,032700,12.135,12.135,12.135,12.135
EURZAR,20080303,032800,12.133,12.133,12.133,12.133
EURZAR,20080303,032900,12.133,12.133,12.133,12.133
EURZAR,20080303,033000,12.133,12.133,12.132,12.132
EURZAR,20080303,033100,12.131,12.131,12.131,12.131
EURZAR,20080303,033200,12.130,12.130,12.128,12.128
EURZAR,20080303,033300,12.128,12.128,12.128,12.128
EURZAR,20080303,033400,12.130,12.134,12.130,12.134
EURZAR,20080303,033500,12.134,12.136,12.134,12.136
EURZAR,20080303,033600,12.136,12.136,12.135,12.135
EURZAR,20080303,033700,12.135,12.137,12.135,12.137
EURZAR,20080303,033800,12.137,12.137,12.136,12.136
EURZAR,20080303,033900,12.136,12.136,12.131,12.131
EURZAR,20080303,034000,12.128,12.128,12.127,12.127
EURZAR,20080303,034100,12.127,12.127,12.126,12.126
EURZAR,20080303,034200,12.126,12.126,12.126,12.126
EURZAR,20080303,034300,12.125,12.125,12.125,12.125
EURZAR,20080303,034400,12.125,12.125,12.125,12.125
EURZAR,20080303,034500,12.125,12.125,12.125,12.125
EURZAR,20080303,034600,12.125,12.125,12.123,12.123
EURZAR,20080303,034700,12.123,12.123,12.118,12.118
EURZAR,20080303,034800,12.118,12.118,12.116,12.116
EURZAR,20080303,034900,12.116,12.117,12.116,12.117
EURZAR,20080303,035000,12.117,12.117,12.117,12.117
EURZAR,20080303,035100,12.117,12.117,12.117,12.117
EURZAR,20080303,035200,12.116,12.116,12.116,12.116
EURZAR,20080303,035300,12.116,12.116,12.116,12.116
EURZAR,20080303,035400,12.117,12.117,12.117,12.117
EURZAR,20080303,035500,12.117,12.118,12.117,12.118
EURZAR,20080303,035600,12.118,12.119,12.118,12.118
EURZAR,20080303,035700,12.118,12.118,12.114,12.114
EURZAR,20080303,035800,12.113,12.113,12.113,12.113
EURZAR,20080303,035900,12.111,12.111,12.111,12.111
EURZAR,20080303,040000,12.111,12.111,12.111,12.111
EURZAR,20080303,040100,12.110,12.111,12.110,12.111
EURZAR,20080303,040200,12.112,12.113,12.112,12.113
EURZAR,20080303,040300,12.113,12.113,12.113,12.113
EURZAR,20080303,040400,12.113,12.113,12.113,12.113
EURZAR,20080303,040500,12.113,12.113,12.111,12.111
EURZAR,20080303,040600,12.111,12.111,12.109,12.109
EURZAR,20080303,040700,12.109,12.109,12.107,12.107
EURZAR,20080303,040800,12.107,12.107,12.107,12.107
EURZAR,20080303,040900,12.107,12.107,12.106,12.107
EURZAR,20080303,041000,12.107,12.107,12.107,12.107
EURZAR,20080303,041100,12.107,12.107,12.107,12.107
EURZAR,20080303,041200,12.107,12.107,12.107,12.107
EURZAR,20080303,041300,12.107,12.108,12.107,12.108
EURZAR,20080303,041400,12.108,12.110,12.108,12.110
EURZAR,20080303,041500,12.110,12.110,12.110,12.110
EURZAR,20080303,041600,12.110,12.110,12.110,12.110
EURZAR,20080303,041700,12.110,12.110,12.110,12.110
EURZAR,20080303,041800,12.110,12.110,12.109,12.109
EURZAR,20080303,041900,12.109,12.109,12.101,12.101
EURZAR,20080303,042000,12.099,12.099,12.095,12.095
EURZAR,20080303,042100,12.095,12.095,12.095,12.095
EURZAR,20080303,042200,12.095,12.095,12.094,12.094
EURZAR,20080303,042300,12.094,12.095,12.094,12.095
EURZAR,20080303,042400,12.095,12.096,12.095,12.096
EURZAR,20080303,042500,12.096,12.096,12.096,12.096
EURZAR,20080303,042600,12.096,12.096,12.095,12.095
EURZAR,20080303,042700,12.095,12.095,12.095,12.095
EURZAR,20080303,042800,12.095,12.095,12.095,12.095
EURZAR,20080303,042900,12.095,12.095,12.095,12.095
EURZAR,20080303,043000,12.095,12.095,12.095,12.095
EURZAR,20080303,043100,12.095,12.095,12.095,12.095
EURZAR,20080303,043200,12.095,12.096,12.095,12.096
EURZAR,20080303,043300,12.096,12.096,12.096,12.096
EURZAR,20080303,043400,12.096,12.096,12.096,12.096
EURZAR,20080303,043500,12.095,12.095,12.095,12.095
EURZAR,20080303,043600,12.095,12.095,12.095,12.095
EURZAR,20080303,043700,12.095,12.095,12.095,12.095
EURZAR,20080303,043800,12.094,12.094,12.094,12.094
EURZAR,20080303,043900,12.094,12.094,12.093,12.093
EURZAR,20080303,044000,12.093,12.093,12.093,12.093
EURZAR,20080303,044100,12.093,12.093,12.093,12.093
EURZAR,20080303,044200,12.093,12.094,12.093,12.094
EURZAR,20080303,044300,12.094,12.094,12.094,12.094
EURZAR,20080303,044400,12.095,12.095,12.094,12.094
EURZAR,20080303,044500,12.094,12.094,12.094,12.094
EURZAR,20080303,044600,12.094,12.094,12.094,12.094
EURZAR,20080303,044700,12.094,12.094,12.093,12.093
EURZAR,20080303,044800,12.093,12.093,12.093,12.093
EURZAR,20080303,044900,12.093,12.094,12.093,12.094
EURZAR,20080303,045000,12.094,12.094,12.094,12.094
EURZAR,20080303,045100,12.094,12.094,12.094,12.094
EURZAR,20080303,045200,12.094,12.095,12.094,12.095
EURZAR,20080303,045300,12.095,12.095,12.094,12.094
EURZAR,20080303,045400,12.094,12.094,12.093,12.094
EURZAR,20080303,045500,12.093,12.093,12.090,12.090
EURZAR,20080303,045600,12.090,12.090,12.089,12.089
EURZAR,20080303,045700,12.089,12.089,12.089,12.089
EURZAR,20080303,045800,12.090,12.090,12.090,12.090
EURZAR,20080303,045900,12.090,12.090,12.090,12.090
EURZAR,20080303,050000,12.090,12.090,12.088,12.088
EURZAR,20080303,050100,12.088,12.088,12.084,12.084
EURZAR,20080303,050200,12.083,12.083,12.082,12.082
EURZAR,20080303,050300,12.081,12.081,12.080,12.080
EURZAR,20080303,050400,12.080,12.080,12.080,12.080
EURZAR,20080303,050500,12.080,12.080,12.080,12.080
EURZAR,20080303,050600,12.079,12.079,12.079,12.079
EURZAR,20080303,050700,12.079,12.079,12.079,12.079
EURZAR,20080303,050800,12.079,12.079,12.079,12.079
EURZAR,20080303,050900,12.078,12.078,12.078,12.078
EURZAR,20080303,051000,12.077,12.077,12.077,12.077
EURZAR,20080303,051100,12.076,12.076,12.076,12.076
EURZAR,20080303,051200,12.076,12.076,12.076,12.076
EURZAR,20080303,051300,12.076,12.076,12.076,12.076
EURZAR,20080303,051400,12.076,12.076,12.076,12.076
EURZAR,20080303,051500,12.076,12.076,12.074,12.074
EURZAR,20080303,051600,12.073,12.073,12.072,12.072
EURZAR,20080303,051700,12.072,12.072,12.072,12.072
EURZAR,20080303,051800,12.072,12.073,12.072,12.073
EURZAR,20080303,051900,12.074,12.075,12.074,12.075
EURZAR,20080303,052000,12.076,12.078,12.076,12.078
EURZAR,20080303,052100,12.078,12.079,12.078,12.079
EURZAR,20080303,052200,12.076,12.076,12.072,12.072
EURZAR,20080303,052300,12.072,12.072,12.070,12.070
EURZAR,20080303,052400,12.069,12.069,12.069,12.069
EURZAR,20080303,052500,12.067,12.067,12.067,12.067
EURZAR,20080303,052600,12.067,12.067,12.067,12.067
EURZAR,20080303,052700,12.067,12.067,12.067,12.067
EURZAR,20080303,052800,12.067,12.067,12.067,12.067
EURZAR,20080303,052900,12.067,12.069,12.067,12.069
EURZAR,20080303,053000,12.069,12.071,12.069,12.071
EURZAR,20080303,053100,12.071,12.071,12.070,12.070
EURZAR,20080303,053200,12.070,12.072,12.070,12.072
EURZAR,20080303,053300,12.072,12.072,12.072,12.072
EURZAR,20080303,053400,12.074,12.074,12.074,12.074
EURZAR,20080303,053500,12.074,12.074,12.074,12.074
EURZAR,20080303,053600,12.074,12.074,12.074,12.074
EURZAR,20080303,053700,12.074,12.074,12.074,12.074
EURZAR,20080303,053800,12.074,12.074,12.074,12.074
EURZAR,20080303,053900,12.074,12.075,12.074,12.075
EURZAR,20080303,054000,12.075,12.075,12.074,12.074
EURZAR,20080303,054100,12.074,12.074,12.073,12.073
EURZAR,20080303,054200,12.073,12.073,12.072,12.072
EURZAR,20080303,054300,12.072,12.073,12.072,12.072
EURZAR,20080303,054400,12.072,12.072,12.071,12.071
EURZAR,20080303,054500,12.071,12.071,12.071,12.071
EURZAR,20080303,054600,12.071,12.071,12.070,12.070
EURZAR,20080303,054700,12.070,12.070,12.070,12.070
EURZAR,20080303,054800,12.070,12.070,12.070,12.070
EURZAR,20080303,054900,12.070,12.072,12.070,12.072
EURZAR,20080303,055000,12.073,12.074,12.073,12.074
EURZAR,20080303,055100,12.073,12.074,12.073,12.074
EURZAR,20080303,055200,12.073,12.073,12.073,12.073
EURZAR,20080303,055300,12.072,12.072,12.072,12.072
EURZAR,20080303,055400,12.072,12.073,12.072,12.073
EURZAR,20080303,055500,12.073,12.075,12.073,12.075
EURZAR,20080303,055600,12.075,12.075,12.073,12.073
EURZAR,20080303,055700,12.071,12.071,12.067,12.067
EURZAR,20080303,055800,12.067,12.067,12.067,12.067
EURZAR,20080303,055900,12.068,12.071,12.068,12.071
EURZAR,20080303,060000,12.072,12.073,12.072,12.073
EURZAR,20080303,060100,12.073,12.073,12.072,12.072
EURZAR,20080303,060200,12.072,12.072,12.072,12.072
EURZAR,20080303,060300,12.072,12.072,12.072,12.072
EURZAR,20080303,060400,12.072,12.072,12.072,12.072
EURZAR,20080303,060500,12.072,12.072,12.072,12.072
EURZAR,20080303,060600,12.072,12.072,12.072,12.072
EURZAR,20080303,060700,12.072,12.073,12.072,12.073
EURZAR,20080303,060800,12.073,12.075,12.073,12.075
EURZAR,20080303,060900,12.075,12.076,12.075,12.076
EURZAR,20080303,061000,12.076,12.077,12.076,12.077
EURZAR,20080303,061100,12.076,12.076,12.076,12.076
EURZAR,20080303,061200,12.076,12.076,12.075,12.075
EURZAR,20080303,061300,12.075,12.076,12.075,12.076
EURZAR,20080303,061400,12.076,12.076,12.076,12.076
EURZAR,20080303,061500,12.076,12.076,12.075,12.075
EURZAR,20080303,061600,12.074,12.075,12.074,12.075
EURZAR,20080303,061700,12.075,12.076,12.075,12.076
EURZAR,20080303,061800,12.076,12.076,12.076,12.076
EURZAR,20080303,061900,12.076,12.076,12.076,12.076
EURZAR,20080303,062000,12.076,12.076,12.076,12.076
EURZAR,20080303,062100,12.076,12.076,12.076,12.076
EURZAR,20080303,062200,12.076,12.076,12.075,12.075
EURZAR,20080303,062300,12.075,12.075,12.075,12.075
EURZAR,20080303,062400,12.072,12.072,12.072,12.072
EURZAR,20080303,062500,12.071,12.072,12.071,12.072
EURZAR,20080303,062600,12.072,12.072,12.072,12.072
EURZAR,20080303,062700,12.075,12.078,12.075,12.078
EURZAR,20080303,062800,12.078,12.078,12.076,12.076
EURZAR,20080303,062900,12.076,12.076,12.074,12.074
EURZAR,20080303,063000,12.074,12.074,12.073,12.073
EURZAR,20080303,063100,12.073,12.075,12.073,12.075
EURZAR,20080303,063200,12.076,12.078,12.076,12.076
EURZAR,20080303,063300,12.076,12.076,12.076,12.076
EURZAR,20080303,063400,12.076,12.076,12.076,12.076
EURZAR,20080303,063500,12.076,12.076,12.076,12.076
EURZAR,20080303,063600,12.076,12.076,12.075,12.075
EURZAR,20080303,063700,12.075,12.075,12.074,12.074
EURZAR,20080303,063800,12.074,12.074,12.073,12.073
EURZAR,20080303,063900,12.073,12.073,12.072,12.073
EURZAR,20080303,064000,12.074,12.075,12.074,12.075
EURZAR,20080303,064100,12.075,12.075,12.072,12.072
EURZAR,20080303,064200,12.072,12.072,12.071,12.071
EURZAR,20080303,064300,12.071,12.072,12.071,12.072
EURZAR,20080303,064400,12.072,12.072,12.070,12.070
EURZAR,20080303,064500,12.070,12.070,12.062,12.062
EURZAR,20080303,064600,12.061,12.061,12.059,12.060
EURZAR,20080303,064700,12.060,12.061,12.060,12.060
EURZAR,20080303,064800,12.060,12.060,12.060,12.060
EURZAR,20080303,064900,12.059,12.059,12.059,12.059
EURZAR,20080303,065000,12.059,12.059,12.059,12.059
EURZAR,20080303,065100,12.059,12.059,12.058,12.058
EURZAR,20080303,065200,12.058,12.058,12.058,12.058
EURZAR,20080303,065300,12.058,12.059,12.058,12.059
EURZAR,20080303,065400,12.059,12.059,12.059,12.059
EURZAR,20080303,065500,12.052,12.052,12.052,12.052
EURZAR,20080303,065600,12.052,12.052,12.052,12.052
EURZAR,20080303,065700,12.052,12.052,12.049,12.049
EURZAR,20080303,065800,12.048,12.048,12.045,12.045
EURZAR,20080303,065900,12.045,12.045,12.044,12.044
EURZAR,20080303,070000,12.044,12.044,12.040,12.040
EURZAR,20080303,070100,12.038,12.038,12.028,12.028
EURZAR,20080303,070200,12.028,12.028,12.022,12.023
EURZAR,20080303,070300,12.024,12.031,12.024,12.031
EURZAR,20080303,070400,12.032,12.039,12.032,12.038
EURZAR,20080303,070500,12.036,12.036,12.032,12.032
EURZAR,20080303,070600,12.032,12.035,12.032,12.035
EURZAR,20080303,070700,12.036,12.040,12.036,12.040
EURZAR,20080303,070800,12.045,12.050,12.045,12.050
EURZAR,20080303,070900,12.051,12.052,12.051,12.052
EURZAR,20080303,071000,12.052,12.052,12.052,12.052
EURZAR,20080303,071100,12.052,12.053,12.051,12.051
EURZAR,20080303,071200,12.051,12.051,12.049,12.049
EURZAR,20080303,071300,12.049,12.049,12.049,12.049
EURZAR,20080303,071400,12.050,12.050,12.050,12.050
EURZAR,20080303,071500,12.052,12.057,12.052,12.057
EURZAR,20080303,071600,12.058,12.059,12.058,12.059
EURZAR,20080303,071700,12.061,12.064,12.060,12.064
EURZAR,20080303,071800,12.066,12.073,12.066,12.073
EURZAR,20080303,071900,12.073,12.073,12.069,12.069
EURZAR,20080303,072000,12.066,12.066,12.066,12.066
EURZAR,20080303,072100,12.064,12.064,12.063,12.064
EURZAR,20080303,072200,12.065,12.076,12.065,12.076
EURZAR,20080303,072300,12.077,12.083,12.073,12.073
EURZAR,20080303,072400,12.072,12.079,12.071,12.079
EURZAR,20080303,072500,12.082,12.087,12.082,12.087
EURZAR,20080303,072600,12.087,12.089,12.087,12.089
EURZAR,20080303,072700,12.089,12.097,12.089,12.097
EURZAR,20080303,072800,12.100,12.103,12.100,12.103
EURZAR,20080303,072900,12.108,12.137,12.108,12.137
EURZAR,20080303,073000,12.138,12.146,12.138,12.145
EURZAR,20080303,073100,12.145,12.145,12.142,12.142
EURZAR,20080303,073200,12.141,12.141,12.139,12.139
EURZAR,20080303,073300,12.141,12.141,12.135,12.135
EURZAR,20080303,073400,12.134,12.134,12.125,12.125
EURZAR,20080303,073500,12.124,12.124,12.119,12.120
EURZAR,20080303,073600,12.120,12.120,12.120,12.120
EURZAR,20080303,073700,12.120,12.123,12.120,12.123
EURZAR,20080303,073800,12.123,12.125,12.123,12.124
EURZAR,20080303,073900,12.123,12.124,12.123,12.124
EURZAR,20080303,074000,12.125,12.128,12.125,12.128
EURZAR,20080303,074100,12.130,12.133,12.130,12.133
EURZAR,20080303,074200,12.135,12.140,12.135,12.139
EURZAR,20080303,074300,12.137,12.137,12.134,12.134
EURZAR,20080303,074400,12.134,12.134,12.132,12.132
EURZAR,20080303,074500,12.132,12.132,12.132,12.132
EURZAR,20080303,074600,12.133,12.134,12.133,12.134
EURZAR,20080303,074700,12.135,12.142,12.135,12.142
EURZAR,20080303,074800,12.142,12.145,12.142,12.145
EURZAR,20080303,074900,12.146,12.150,12.146,12.149
EURZAR,20080303,075000,12.148,12.148,12.143,12.143
EURZAR,20080303,075100,12.142,12.142,12.134,12.134
EURZAR,20080303,075200,12.129,12.132,12.129,12.132
EURZAR,20080303,075300,12.131,12.131,12.131,12.131
EURZAR,20080303,075400,12.131,12.132,12.131,12.132
EURZAR,20080303,075500,12.131,12.131,12.128,12.128
EURZAR,20080303,075600,12.128,12.128,12.128,12.128
EURZAR,20080303,075700,12.127,12.127,12.120,12.120
EURZAR,20080303,075800,12.118,12.118,12.101,12.101
EURZAR,20080303,075900,12.100,12.100,12.095,12.098
EURZAR,20080303,080000,12.099,12.102,12.099,12.100
EURZAR,20080303,080100,12.097,12.097,12.093,12.093
EURZAR,20080303,080200,12.094,12.097,12.094,12.097
EURZAR,20080303,080300,12.098,12.103,12.098,12.102
EURZAR,20080303,080400,12.100,12.100,12.094,12.094
EURZAR,20080303,080500,12.094,12.094,12.089,12.089
EURZAR,20080303,080600,12.088,12.088,12.076,12.076
EURZAR,20080303,080700,12.075,12.075,12.073,12.073
EURZAR,20080303,080800,12.073,12.073,12.072,12.072
EURZAR,20080303,080900,12.073,12.073,12.073,12.073
EURZAR,20080303,081000,12.073,12.075,12.073,12.075
EURZAR,20080303,081100,12.075,12.075,12.075,12.075
EURZAR,20080303,081200,12.075,12.075,12.069,12.069
EURZAR,20080303,081300,12.067,12.069,12.067,12.069
EURZAR,20080303,081400,12.072,12.074,12.072,12.073
EURZAR,20080303,081500,12.073,12.073,12.072,12.073
EURZAR,20080303,081600,12.073,12.073,12.072,12.072
EURZAR,20080303,081700,12.072,12.074,12.072,12.073
EURZAR,20080303,081800,12.073,12.073,12.069,12.069
EURZAR,20080303,081900,12.069,12.079,12.069,12.079
EURZAR,20080303,082000,12.078,12.078,12.076,12.076
EURZAR,20080303,082100,12.077,12.080,12.077,12.080
EURZAR,20080303,082200,12.080,12.083,12.080,12.083
EURZAR,20080303,082300,12.083,12.084,12.083,12.083
EURZAR,20080303,082400,12.082,12.084,12.082,12.084
EURZAR,20080303,082500,12.085,12.088,12.085,12.087
EURZAR,20080303,082600,12.086,12.086,12.085,12.085
EURZAR,20080303,082700,12.084,12.085,12.081,12.081
EURZAR,20080303,082800,12.080,12.082,12.080,12.081
EURZAR,20080303,082900,12.083,12.090,12.083,12.090
EURZAR,20080303,083000,12.093,12.095,12.093,12.094
EURZAR,20080303,083100,12.093,12.093,12.088,12.088
EURZAR,20080303,083200,12.088,12.088,12.085,12.085
EURZAR,20080303,083300,12.083,12.083,12.074,12.074
EURZAR,20080303,083400,12.073,12.078,12.073,12.078
EURZAR,20080303,083500,12.078,12.081,12.078,12.081
EURZAR,20080303,083600,12.081,12.081,12.073,12.073
EURZAR,20080303,083700,12.072,12.074,12.071,12.073
EURZAR,20080303,083800,12.072,12.072,12.066,12.066
EURZAR,20080303,083900,12.066,12.069,12.066,12.069
EURZAR,20080303,084000,12.066,12.067,12.063,12.067
EURZAR,20080303,084100,12.068,12.073,12.068,12.071
EURZAR,20080303,084200,12.071,12.077,12.071,12.077
EURZAR,20080303,084300,12.077,12.077,12.075,12.075
EURZAR,20080303,084400,12.076,12.078,12.076,12.077
EURZAR,20080303,084500,12.076,12.076,12.075,12.076
EURZAR,20080303,084600,12.076,12.081,12.076,12.081
EURZAR,20080303,084700,12.082,12.083,12.082,12.082
EURZAR,20080303,084800,12.082,12.084,12.082,12.084
EURZAR,20080303,084900,12.085,12.088,12.085,12.088
EURZAR,20080303,085000,12.087,12.087,12.085,12.086
EURZAR,20080303,085100,12.087,12.087,12.085,12.085
EURZAR,20080303,085200,12.085,12.085,12.083,12.083
EURZAR,20080303,085300,12.083,12.088,12.083,12.087
EURZAR,20080303,085400,12.086,12.086,12.082,12.082
EURZAR,20080303,085500,12.081,12.081,12.077,12.077
EURZAR,20080303,085600,12.076,12.078,12.076,12.078
EURZAR,20080303,085700,12.078,12.078,12.076,12.076
EURZAR,20080303,085800,12.078,12.091,12.078,12.091
EURZAR,20080303,085900,12.092,12.094,12.091,12.094
EURZAR,20080303,090000,12.096,12.103,12.096,12.103
EURZAR,20080303,090100,12.104,12.107,12.104,12.107
EURZAR,20080303,090200,12.108,12.118,12.108,12.118
EURZAR,20080303,090300,12.119,12.119,12.110,12.110
EURZAR,20080303,090400,12.109,12.113,12.109,12.112
EURZAR,20080303,090500,12.111,12.111,12.106,12.106
EURZAR,20080303,090600,12.105,12.108,12.105,12.108
EURZAR,20080303,090700,12.108,12.112,12.108,12.112
EURZAR,20080303,090800,12.113,12.113,12.108,12.108
EURZAR,20080303,090900,12.107,12.107,12.101,12.101
EURZAR,20080303,091000,12.100,12.100,12.097,12.097
EURZAR,20080303,091100,12.099,12.099,12.095,12.095
EURZAR,20080303,091200,12.093,12.093,12.086,12.086
EURZAR,20080303,091300,12.085,12.088,12.085,12.088
EURZAR,20080303,091400,12.087,12.087,12.086,12.086
EURZAR,20080303,091500,12.084,12.084,12.081,12.081
EURZAR,20080303,091600,12.075,12.075,12.065,12.065
EURZAR,20080303,091700,12.062,12.062,12.056,12.056
EURZAR,20080303,091800,12.057,12.058,12.057,12.058
EURZAR,20080303,091900,12.059,12.073,12.059,12.073
EURZAR,20080303,092000,12.074,12.082,12.074,12.082
EURZAR,20080303,092100,12.081,12.081,12.078,12.078
EURZAR,20080303,092200,12.077,12.077,12.076,12.076
EURZAR,20080303,092300,12.076,12.076,12.073,12.073
EURZAR,20080303,092400,12.073,12.074,12.073,12.073
EURZAR,20080303,092500,12.073,12.073,12.073,12.073
EURZAR,20080303,092600,12.073,12.073,12.072,12.073
EURZAR,20080303,092700,12.073,12.073,12.072,12.072
EURZAR,20080303,092800,12.070,12.070,12.065,12.065
EURZAR,20080303,092900,12.065,12.065,12.064,12.064
EURZAR,20080303,093000,12.063,12.063,12.057,12.057
EURZAR,20080303,093100,12.056,12.056,12.050,12.052
EURZAR,20080303,093200,12.052,12.052,12.052,12.052
EURZAR,20080303,093300,12.050,12.051,12.045,12.051
EURZAR,20080303,093400,12.052,12.052,12.052,12.052
EURZAR,20080303,093500,12.052,12.055,12.052,12.055
EURZAR,20080303,093600,12.055,12.056,12.055,12.056
EURZAR,20080303,093700,12.056,12.056,12.056,12.056
EURZAR,20080303,093800,12.058,12.061,12.058,12.061
EURZAR,20080303,093900,12.062,12.069,12.062,12.069
EURZAR,20080303,094000,12.071,12.074,12.071,12.073
EURZAR,20080303,094100,12.072,12.072,12.067,12.067
EURZAR,20080303,094200,12.066,12.068,12.066,12.068
EURZAR,20080303,094300,12.069,12.078,12.069,12.078
EURZAR,20080303,094400,12.081,12.092,12.081,12.092
EURZAR,20080303,094500,12.090,12.090,12.090,12.090
EURZAR,20080303,094600,12.091,12.091,12.090,12.090
EURZAR,20080303,094700,12.090,12.090,12.088,12.088
EURZAR,20080303,094800,12.087,12.095,12.087,12.095
EURZAR,20080303,094900,12.097,12.104,12.097,12.104
EURZAR,20080303,095000,12.107,12.125,12.107,12.125
EURZAR,20080303,095100,12.126,12.134,12.126,12.134
EURZAR,20080303,095200,12.130,12.130,12.123,12.123
EURZAR,20080303,095300,12.122,12.122,12.116,12.116
EURZAR,20080303,095400,12.115,12.115,12.097,12.097
EURZAR,20080303,095500,12.096,12.096,12.090,12.090
EURZAR,20080303,095600,12.096,12.104,12.096,12.104
EURZAR,20080303,095700,12.104,12.108,12.104,12.108
EURZAR,20080303,095800,12.108,12.108,12.107,12.107
EURZAR,20080303,095900,12.107,12.107,12.105,12.105
EURZAR,20080303,100000,12.104,12.104,12.094,12.094
EURZAR,20080303,100100,12.090,12.090,12.088,12.088
EURZAR,20080303,100200,12.086,12.086,12.085,12.085
EURZAR,20080303,100300,12.084,12.084,12.074,12.074
EURZAR,20080303,100400,12.073,12.073,12.071,12.071
EURZAR,20080303,100500,12.070,12.077,12.070,12.076
EURZAR,20080303,100600,12.075,12.076,12.074,12.076
EURZAR,20080303,100700,12.077,12.078,12.076,12.076
EURZAR,20080303,100800,12.076,12.076,12.075,12.076
EURZAR,20080303,100900,12.075,12.075,12.066,12.066
EURZAR,20080303,101000,12.065,12.066,12.065,12.066
EURZAR,20080303,101100,12.065,12.066,12.065,12.066
EURZAR,20080303,101200,12.066,12.066,12.066,12.066
EURZAR,20080303,101300,12.068,12.068,12.065,12.065
EURZAR,20080303,101400,12.066,12.066,12.066,12.066
EURZAR,20080303,101500,12.066,12.066,12.056,12.056
EURZAR,20080303,101600,12.054,12.054,12.048,12.048
EURZAR,20080303,101700,12.044,12.044,12.033,12.033
EURZAR,20080303,101800,12.032,12.032,12.031,12.031
EURZAR,20080303,101900,12.030,12.040,12.030,12.040
EURZAR,20080303,102000,12.041,12.043,12.041,12.043
EURZAR,20080303,102100,12.045,12.046,12.045,12.046
EURZAR,20080303,102200,12.045,12.045,12.032,12.032
EURZAR,20080303,102300,12.031,12.031,12.026,12.027
EURZAR,20080303,102400,12.028,12.031,12.028,12.031
EURZAR,20080303,102500,12.032,12.034,12.032,12.034
EURZAR,20080303,102600,12.034,12.034,12.032,12.032
EURZAR,20080303,102700,12.033,12.033,12.032,12.032
EURZAR,20080303,102800,12.032,12.033,12.031,12.031
EURZAR,20080303,102900,12.031,12.032,12.031,12.032
EURZAR,20080303,103000,12.032,12.033,12.032,12.033
EURZAR,20080303,103100,12.032,12.034,12.032,12.034
EURZAR,20080303,103200,12.034,12.037,12.034,12.037
EURZAR,20080303,103300,12.038,12.038,12.037,12.037
EURZAR,20080303,103400,12.038,12.039,12.038,12.039
EURZAR,20080303,103500,12.039,12.041,12.039,12.040
EURZAR,20080303,103600,12.039,12.039,12.034,12.035
EURZAR,20080303,103700,12.036,12.042,12.036,12.041
EURZAR,20080303,103800,12.040,12.047,12.037,12.047
EURZAR,20080303,103900,12.046,12.046,12.043,12.043
EURZAR,20080303,104000,12.043,12.044,12.042,12.042
EURZAR,20080303,104100,12.041,12.041,12.039,12.039
EURZAR,20080303,104200,12.038,12.038,12.037,12.037
EURZAR,20080303,104300,12.037,12.037,12.036,12.036
EURZAR,20080303,104400,12.036,12.036,12.036,12.036
EURZAR,20080303,104500,12.036,12.036,12.022,12.022
EURZAR,20080303,104600,12.020,12.020,12.020,12.020
EURZAR,20080303,104700,12.019,12.019,12.014,12.014
EURZAR,20080303,104800,12.011,12.011,12.010,12.010
EURZAR,20080303,104900,12.009,12.009,12.008,12.009
EURZAR,20080303,105000,12.010,12.013,12.010,12.010
EURZAR,20080303,105100,12.008,12.008,12.002,12.002
EURZAR,20080303,105200,12.000,12.000,11.993,11.995
EURZAR,20080303,105300,11.995,11.996,11.995,11.996
EURZAR,20080303,105400,11.997,11.997,11.989,11.989
EURZAR,20080303,105500,11.990,11.993,11.990,11.993
EURZAR,20080303,105600,11.993,11.993,11.993,11.993
EURZAR,20080303,105700,11.992,11.992,11.989,11.989
EURZAR,20080303,105800,11.988,11.988,11.988,11.988
EURZAR,20080303,105900,11.987,11.988,11.985,11.988
EURZAR,20080303,110000,11.985,11.985,11.964,11.964
EURZAR,20080303,110100,11.962,11.970,11.962,11.970
EURZAR,20080303,110200,11.969,11.971,11.969,11.971
EURZAR,20080303,110300,11.970,11.971,11.970,11.971
EURZAR,20080303,110400,11.971,11.972,11.971,11.971
EURZAR,20080303,110500,11.972,11.974,11.972,11.974
EURZAR,20080303,110600,11.975,11.976,11.974,11.974
EURZAR,20080303,110700,11.974,11.976,11.974,11.976
EURZAR,20080303,110800,11.977,11.977,11.974,11.974
EURZAR,20080303,110900,11.975,11.975,11.974,11.974
EURZAR,20080303,111000,11.972,11.972,11.971,11.971
EURZAR,20080303,111100,11.970,11.970,11.970,11.970
EURZAR,20080303,111200,11.970,11.970,11.970,11.970
EURZAR,20080303,111300,11.971,11.974,11.971,11.972
EURZAR,20080303,111400,11.972,11.973,11.972,11.973
EURZAR,20080303,111500,11.973,11.977,11.973,11.977
EURZAR,20080303,111600,11.977,11.977,11.977,11.977
EURZAR,20080303,111700,11.976,11.977,11.976,11.977
EURZAR,20080303,111800,11.977,11.977,11.977,11.977
EURZAR,20080303,111900,11.977,11.978,11.976,11.976
EURZAR,20080303,112000,11.975,11.975,11.974,11.974
EURZAR,20080303,112100,11.975,11.982,11.975,11.982
EURZAR,20080303,112200,11.983,11.984,11.983,11.984
EURZAR,20080303,112300,11.983,11.986,11.983,11.986
EURZAR,20080303,112400,11.985,11.985,11.980,11.981
EURZAR,20080303,112500,11.982,11.982,11.982,11.982
EURZAR,20080303,112600,11.983,11.983,11.981,11.981
EURZAR,20080303,112700,11.981,11.981,11.980,11.980
EURZAR,20080303,112800,11.982,11.983,11.982,11.983
EURZAR,20080303,112900,11.983,11.984,11.983,11.984
EURZAR,20080303,113000,11.983,11.983,11.983,11.983
EURZAR,20080303,113100,11.982,11.982,11.980,11.980
EURZAR,20080303,113200,11.980,11.980,11.980,11.980
EURZAR,20080303,113300,11.980,11.980,11.980,11.980
EURZAR,20080303,113400,11.980,11.982,11.980,11.982
EURZAR,20080303,113500,11.982,11.982,11.982,11.982
EURZAR,20080303,113600,11.982,11.982,11.981,11.981
EURZAR,20080303,113700,11.981,11.981,11.978,11.978
EURZAR,20080303,113800,11.978,11.978,11.976,11.976
EURZAR,20080303,113900,11.977,11.979,11.977,11.979
EURZAR,20080303,114000,11.979,11.979,11.977,11.977
EURZAR,20080303,114100,11.976,11.976,11.976,11.976
EURZAR,20080303,114200,11.974,11.974,11.963,11.963
EURZAR,20080303,114300,11.962,11.962,11.956,11.956
EURZAR,20080303,114400,11.956,11.959,11.956,11.959
EURZAR,20080303,114500,11.960,11.961,11.958,11.958
EURZAR,20080303,114600,11.959,11.964,11.959,11.964
EURZAR,20080303,114700,11.965,11.969,11.965,11.969
EURZAR,20080303,114800,11.969,11.969,11.969,11.969
EURZAR,20080303,114900,11.971,11.972,11.971,11.972
EURZAR,20080303,115000,11.972,11.977,11.972,11.977
EURZAR,20080303,115100,11.977,11.982,11.977,11.982
EURZAR,20080303,115200,11.983,11.983,11.983,11.983
EURZAR,20080303,115300,11.983,11.985,11.983,11.985
EURZAR,20080303,115400,11.985,11.985,11.983,11.983
EURZAR,20080303,115500,11.983,11.984,11.983,11.983
EURZAR,20080303,115600,11.982,11.984,11.982,11.984
EURZAR,20080303,115700,11.984,11.984,11.984,11.984
EURZAR,20080303,115800,11.984,11.985,11.984,11.985
EURZAR,20080303,115900,11.985,11.985,11.985,11.985
EURZAR,20080303,120000,11.986,11.989,11.986,11.989
EURZAR,20080303,120100,11.989,11.991,11.989,11.991
EURZAR,20080303,120200,11.991,11.993,11.991,11.992
EURZAR,20080303,120300,11.990,11.991,11.990,11.991
EURZAR,20080303,120400,11.992,11.994,11.992,11.994
EURZAR,20080303,120500,11.996,11.996,11.996,11.996
EURZAR,20080303,120600,11.996,11.996,11.995,11.995
EURZAR,20080303,120700,11.996,11.996,11.990,11.990
EURZAR,20080303,120800,11.990,11.990,11.988,11.988
EURZAR,20080303,120900,11.989,11.991,11.989,11.991
EURZAR,20080303,121000,11.990,11.990,11.990,11.990
EURZAR,20080303,121100,11.990,11.990,11.990,11.990
EURZAR,20080303,121200,11.991,11.991,11.990,11.990
EURZAR,20080303,121300,11.991,11.996,11.991,11.996
EURZAR,20080303,121400,11.997,11.999,11.997,11.999
EURZAR,20080303,121500,12.000,12.007,12.000,12.007
EURZAR,20080303,121600,12.006,12.006,12.003,12.003
EURZAR,20080303,121700,12.003,12.003,12.003,12.003
EURZAR,20080303,121800,12.003,12.005,12.003,12.005
EURZAR,20080303,121900,12.005,12.006,12.005,12.006
EURZAR,20080303,122000,12.007,12.010,12.007,12.010
EURZAR,20080303,122100,12.010,12.010,12.009,12.009
EURZAR,20080303,122200,12.009,12.012,12.009,12.012
EURZAR,20080303,122300,12.015,12.017,12.013,12.013
EURZAR,20080303,122400,12.010,12.013,12.009,12.010
EURZAR,20080303,122500,12.008,12.012,12.008,12.012
EURZAR,20080303,122600,12.012,12.012,12.008,12.008
EURZAR,20080303,122700,12.008,12.008,12.001,12.001
EURZAR,20080303,122800,11.997,11.997,11.996,11.996
EURZAR,20080303,122900,11.997,12.009,11.997,12.009
EURZAR,20080303,123000,12.010,12.011,12.010,12.011
EURZAR,20080303,123100,12.012,12.012,12.011,12.011
EURZAR,20080303,123200,12.013,12.014,12.009,12.009
EURZAR,20080303,123300,12.007,12.007,12.004,12.004
EURZAR,20080303,123400,12.005,12.009,12.005,12.009
EURZAR,20080303,123500,12.008,12.017,12.008,12.017
EURZAR,20080303,123600,12.020,12.021,12.020,12.020
EURZAR,20080303,123700,12.019,12.020,12.017,12.020
EURZAR,20080303,123800,12.019,12.019,12.017,12.017
EURZAR,20080303,123900,12.016,12.017,12.016,12.017
EURZAR,20080303,124000,12.017,12.017,12.016,12.017
EURZAR,20080303,124100,12.017,12.020,12.017,12.020
EURZAR,20080303,124200,12.021,12.021,12.020,12.020
EURZAR,20080303,124300,12.020,12.024,12.019,12.024
EURZAR,20080303,124400,12.026,12.030,12.026,12.030
EURZAR,20080303,124500,12.029,12.029,12.027,12.027
EURZAR,20080303,124600,12.026,12.026,12.022,12.022
EURZAR,20080303,124700,12.021,12.021,12.018,12.018
EURZAR,20080303,124800,12.018,12.019,12.016,12.016
EURZAR,20080303,124900,12.015,12.015,12.013,12.015
EURZAR,20080303,125000,12.016,12.022,12.016,12.022
EURZAR,20080303,125100,12.023,12.023,12.021,12.021
EURZAR,20080303,125200,12.020,12.020,12.018,12.018
EURZAR,20080303,125300,12.017,12.020,12.017,12.020
EURZAR,20080303,125400,12.020,12.020,12.020,12.020
EURZAR,20080303,125500,12.020,12.020,12.020,12.020
EURZAR,20080303,125600,12.020,12.020,12.019,12.019
EURZAR,20080303,125700,12.019,12.019,12.019,12.019
EURZAR,20080303,125800,12.019,12.019,12.017,12.017
EURZAR,20080303,125900,12.016,12.016,12.011,12.011
EURZAR,20080303,130000,12.011,12.014,12.011,12.014
EURZAR,20080303,130100,12.015,12.015,12.009,12.009
EURZAR,20080303,130200,12.009,12.009,12.009,12.009
EURZAR,20080303,130300,12.010,12.010,12.008,12.009
EURZAR,20080303,130400,12.010,12.012,12.010,12.011
EURZAR,20080303,130500,12.012,12.013,12.012,12.013
EURZAR,20080303,130600,12.012,12.014,12.011,12.014
EURZAR,20080303,130700,12.012,12.012,12.007,12.007
EURZAR,20080303,130800,12.006,12.006,12.005,12.005
EURZAR,20080303,130900,12.003,12.003,12.003,12.003
EURZAR,20080303,131000,12.003,12.003,12.003,12.003
EURZAR,20080303,131100,12.003,12.003,12.003,12.003
EURZAR,20080303,131200,12.003,12.003,12.003,12.003
EURZAR,20080303,131300,12.003,12.003,11.995,11.995
EURZAR,20080303,131400,11.993,11.993,11.992,11.992
EURZAR,20080303,131500,11.992,11.998,11.992,11.998
EURZAR,20080303,131600,11.999,12.003,11.999,12.003
EURZAR,20080303,131700,12.003,12.003,12.002,12.002
EURZAR,20080303,131800,12.001,12.002,12.001,12.002
EURZAR,20080303,131900,12.002,12.002,12.002,12.002
EURZAR,20080303,132000,12.001,12.001,12.001,12.001
EURZAR,20080303,132100,12.001,12.001,12.001,12.001
EURZAR,20080303,132200,12.001,12.001,12.000,12.000
EURZAR,20080303,132300,11.999,11.999,11.996,11.996
EURZAR,20080303,132400,11.995,11.995,11.995,11.995
EURZAR,20080303,132500,11.995,11.996,11.993,11.996
EURZAR,20080303,132600,11.996,11.996,11.995,11.996
EURZAR,20080303,132700,11.996,11.997,11.996,11.997
EURZAR,20080303,132800,11.997,11.997,11.993,11.993
EURZAR,20080303,132900,11.991,11.991,11.986,11.986
EURZAR,20080303,133000,11.987,11.990,11.987,11.988
EURZAR,20080303,133100,11.987,11.987,11.976,11.976
EURZAR,20080303,133200,11.973,11.974,11.971,11.974
EURZAR,20080303,133300,11.975,11.978,11.975,11.978
EURZAR,20080303,133400,11.978,11.981,11.978,11.981
EURZAR,20080303,133500,11.980,11.980,11.980,11.980
EURZAR,20080303,133600,11.979,11.979,11.977,11.977
EURZAR,20080303,133700,11.976,11.979,11.976,11.979
EURZAR,20080303,133800,11.981,11.983,11.981,11.983
EURZAR,20080303,133900,11.982,11.982,11.965,11.965
EURZAR,20080303,134000,11.964,11.968,11.963,11.968
EURZAR,20080303,134100,11.972,11.986,11.972,11.986
EURZAR,20080303,134200,11.985,11.985,11.978,11.978
EURZAR,20080303,134300,11.978,11.980,11.978,11.980
EURZAR,20080303,134400,11.981,11.984,11.981,11.984
EURZAR,20080303,134500,11.986,11.993,11.986,11.993
EURZAR,20080303,134600,11.993,11.997,11.993,11.997
EURZAR,20080303,134700,11.999,12.005,11.999,12.005
EURZAR,20080303,134800,12.004,12.005,12.004,12.005
EURZAR,20080303,134900,12.006,12.006,12.006,12.006
EURZAR,20080303,135000,12.006,12.006,12.005,12.006
EURZAR,20080303,135100,12.005,12.005,12.000,12.000
EURZAR,20080303,135200,11.999,11.999,11.996,11.996
EURZAR,20080303,135300,11.994,12.003,11.994,12.003
EURZAR,20080303,135400,12.005,12.007,12.005,12.007
EURZAR,20080303,135500,12.007,12.009,12.007,12.009
EURZAR,20080303,135600,12.009,12.009,12.009,12.009
EURZAR,20080303,135700,12.009,12.009,12.007,12.007
EURZAR,20080303,135800,12.007,12.007,12.006,12.006
EURZAR,20080303,135900,12.005,12.005,12.000,12.000
EURZAR,20080303,140000,12.001,12.002,12.001,12.002
EURZAR,20080303,140100,12.003,12.004,12.003,12.003
EURZAR,20080303,140200,12.001,12.003,12.001,12.002
EURZAR,20080303,140300,12.001,12.001,11.996,11.996
EURZAR,20080303,140400,11.993,11.993,11.988,11.988
EURZAR,20080303,140500,11.988,11.989,11.985,11.985
EURZAR,20080303,140600,11.986,11.987,11.985,11.985
EURZAR,20080303,140700,11.984,11.984,11.983,11.984
EURZAR,20080303,140800,11.983,11.984,11.982,11.984
EURZAR,20080303,140900,11.985,11.986,11.985,11.986
EURZAR,20080303,141000,11.985,11.985,11.983,11.983
EURZAR,20080303,141100,11.983,11.983,11.981,11.981
EURZAR,20080303,141200,11.979,11.979,11.979,11.979
EURZAR,20080303,141300,11.976,11.976,11.970,11.970
EURZAR,20080303,141400,11.970,11.976,11.969,11.975
EURZAR,20080303,141500,11.974,11.974,11.972,11.972
EURZAR,20080303,141600,11.971,11.971,11.966,11.966
EURZAR,20080303,141700,11.965,11.965,11.962,11.964
EURZAR,20080303,141800,11.965,11.972,11.965,11.968
EURZAR,20080303,141900,11.970,11.972,11.969,11.969
EURZAR,20080303,142000,11.968,11.968,11.962,11.962
EURZAR,20080303,142100,11.961,11.961,11.956,11.957
EURZAR,20080303,142200,11.956,11.957,11.953,11.957
EURZAR,20080303,142300,11.960,11.962,11.960,11.962
EURZAR,20080303,142400,11.963,11.965,11.963,11.965
EURZAR,20080303,142500,11.966,11.967,11.966,11.967
EURZAR,20080303,142600,11.968,11.972,11.968,11.970
EURZAR,20080303,142700,11.969,11.969,11.969,11.969
EURZAR,20080303,142800,11.968,11.968,11.965,11.965
EURZAR,20080303,142900,11.965,11.969,11.965,11.969
EURZAR,20080303,143000,11.969,11.969,11.969,11.969
EURZAR,20080303,143100,11.968,11.975,11.968,11.975
EURZAR,20080303,143200,11.976,11.979,11.976,11.979
EURZAR,20080303,143300,11.979,11.981,11.979,11.981
EURZAR,20080303,143400,11.981,11.981,11.979,11.980
EURZAR,20080303,143500,11.981,11.984,11.981,11.983
EURZAR,20080303,143600,11.982,11.983,11.982,11.983
EURZAR,20080303,143700,11.984,11.984,11.982,11.982
EURZAR,20080303,143800,11.981,11.981,11.975,11.975
EURZAR,20080303,143900,11.975,11.978,11.975,11.978
EURZAR,20080303,144000,11.979,11.979,11.979,11.979
EURZAR,20080303,144100,11.979,11.979,11.979,11.979
EURZAR,20080303,144200,11.979,11.979,11.977,11.979
EURZAR,20080303,144300,11.978,11.978,11.974,11.974
EURZAR,20080303,144400,11.973,11.979,11.972,11.979
EURZAR,20080303,144500,11.980,11.981,11.980,11.980
EURZAR,20080303,144600,11.979,11.979,11.979,11.979
EURZAR,20080303,144700,11.980,11.980,11.979,11.979
EURZAR,20080303,144800,11.981,11.982,11.981,11.982
EURZAR,20080303,144900,11.983,11.986,11.983,11.986
EURZAR,20080303,145000,11.987,11.991,11.987,11.991
EURZAR,20080303,145100,11.991,11.993,11.991,11.993
EURZAR,20080303,145200,11.992,11.992,11.989,11.989
EURZAR,20080303,145300,11.988,11.991,11.985,11.991
EURZAR,20080303,145400,11.992,11.999,11.992,11.999
EURZAR,20080303,145500,12.000,12.002,12.000,12.002
EURZAR,20080303,145600,12.003,12.003,12.002,12.002
EURZAR,20080303,145700,12.002,12.002,11.997,11.997
EURZAR,20080303,145800,11.996,11.996,11.986,11.986
EURZAR,20080303,145900,11.985,11.985,11.982,11.982
EURZAR,20080303,150000,11.983,11.987,11.983,11.986
EURZAR,20080303,150100,11.987,11.987,11.983,11.983
EURZAR,20080303,150200,11.983,11.985,11.983,11.985
EURZAR,20080303,150300,11.985,11.988,11.985,11.988
EURZAR,20080303,150400,11.989,12.003,11.989,12.003
EURZAR,20080303,150500,12.004,12.010,12.004,12.010
EURZAR,20080303,150600,12.010,12.010,12.010,12.010
EURZAR,20080303,150700,12.010,12.010,12.010,12.010
EURZAR,20080303,150800,12.012,12.013,12.012,12.013
EURZAR,20080303,150900,12.013,12.013,12.009,12.009
EURZAR,20080303,151000,12.008,12.008,12.001,12.001
EURZAR,20080303,151100,11.998,12.000,11.996,12.000
EURZAR,20080303,151200,12.002,12.006,12.002,12.006
EURZAR,20080303,151300,12.007,12.007,12.006,12.006
EURZAR,20080303,151400,12.005,12.005,12.005,12.005
EURZAR,20080303,151500,12.005,12.005,12.003,12.004
EURZAR,20080303,151600,12.005,12.008,12.005,12.008
EURZAR,20080303,151700,12.008,12.008,12.008,12.008
EURZAR,20080303,151800,12.008,12.010,12.008,12.010
EURZAR,20080303,151900,12.011,12.013,12.011,12.013
EURZAR,20080303,152000,12.014,12.016,12.014,12.015
EURZAR,20080303,152100,12.015,12.017,12.015,12.016
EURZAR,20080303,152200,12.015,12.015,12.012,12.013
EURZAR,20080303,152300,12.013,12.013,12.012,12.013
EURZAR,20080303,152400,12.013,12.013,12.011,12.011
EURZAR,20080303,152500,12.010,12.010,12.007,12.007
EURZAR,20080303,152600,12.008,12.020,12.008,12.020
EURZAR,20080303,152700,12.019,12.020,12.019,12.019
EURZAR,20080303,152800,12.019,12.019,12.017,12.017
EURZAR,20080303,152900,12.016,12.016,12.010,12.010
EURZAR,20080303,153000,12.007,12.009,12.007,12.008
EURZAR,20080303,153100,12.007,12.007,12.006,12.006
EURZAR,20080303,153200,12.005,12.006,12.005,12.006
EURZAR,20080303,153300,12.007,12.010,12.007,12.010
EURZAR,20080303,153400,12.012,12.021,12.012,12.020
EURZAR,20080303,153500,12.021,12.021,12.017,12.017
EURZAR,20080303,153600,12.017,12.019,12.017,12.017
EURZAR,20080303,153700,12.019,12.023,12.019,12.021
EURZAR,20080303,153800,12.022,12.022,12.022,12.022
EURZAR,20080303,153900,12.021,12.021,12.020,12.020
EURZAR,20080303,154000,12.018,12.018,12.014,12.014
EURZAR,20080303,154100,12.012,12.012,12.007,12.007
EURZAR,20080303,154200,12.007,12.007,12.003,12.003
EURZAR,20080303,154300,12.004,12.004,12.003,12.003
EURZAR,20080303,154400,12.004,12.005,12.004,12.005
EURZAR,20080303,154500,12.007,12.012,12.007,12.009
EURZAR,20080303,154600,12.013,12.023,12.013,12.021
EURZAR,20080303,154700,12.020,12.020,12.015,12.015
EURZAR,20080303,154800,12.014,12.014,12.010,12.010
EURZAR,20080303,154900,12.010,12.010,12.010,12.010
EURZAR,20080303,155000,12.009,12.012,12.009,12.012
EURZAR,20080303,155100,12.012,12.012,12.009,12.009
EURZAR,20080303,155200,12.007,12.010,12.007,12.007
EURZAR,20080303,155300,12.005,12.005,12.000,12.000
EURZAR,20080303,155400,12.000,12.001,11.992,11.992
EURZAR,20080303,155500,11.986,11.986,11.982,11.984
EURZAR,20080303,155600,11.985,11.994,11.985,11.994
EURZAR,20080303,155700,11.995,11.995,11.989,11.989
EURZAR,20080303,155800,11.989,11.989,11.987,11.987
EURZAR,20080303,155900,11.988,11.996,11.988,11.996
EURZAR,20080303,160000,11.999,12.005,11.999,12.005
EURZAR,20080303,160100,12.004,12.004,11.995,11.995
EURZAR,20080303,160200,11.996,12.000,11.996,12.000
EURZAR,20080303,160300,12.002,12.006,12.002,12.005
EURZAR,20080303,160400,12.006,12.007,11.997,11.997
EURZAR,20080303,160500,11.995,11.995,11.993,11.994
EURZAR,20080303,160600,11.993,11.993,11.981,11.981
EURZAR,20080303,160700,11.980,11.982,11.976,11.976
EURZAR,20080303,160800,11.974,11.974,11.953,11.953
EURZAR,20080303,160900,11.951,11.951,11.939,11.939
EURZAR,20080303,161000,11.940,11.948,11.940,11.948
EURZAR,20080303,161100,11.948,11.952,11.948,11.952
EURZAR,20080303,161200,11.949,11.949,11.938,11.938
EURZAR,20080303,161300,11.937,11.943,11.930,11.943
EURZAR,20080303,161400,11.944,11.951,11.944,11.951
EURZAR,20080303,161500,11.952,11.953,11.948,11.948
EURZAR,20080303,161600,11.949,11.949,11.947,11.949
EURZAR,20080303,161700,11.950,11.959,11.950,11.955
EURZAR,20080303,161800,11.954,11.954,11.940,11.940
EURZAR,20080303,161900,11.938,11.938,11.930,11.934
EURZAR,20080303,162000,11.935,11.935,11.928,11.928
EURZAR,20080303,162100,11.925,11.926,11.923,11.923
EURZAR,20080303,162200,11.920,11.920,11.913,11.914
EURZAR,20080303,162300,11.913,11.913,11.906,11.906
EURZAR,20080303,162400,11.906,11.913,11.906,11.913
EURZAR,20080303,162500,11.914,11.915,11.914,11.914
EURZAR,20080303,162600,11.913,11.913,11.911,11.912
EURZAR,20080303,162700,11.913,11.917,11.913,11.917
EURZAR,20080303,162800,11.918,11.918,11.916,11.918
EURZAR,20080303,162900,11.919,11.920,11.919,11.920
EURZAR,20080303,163000,11.919,11.919,11.913,11.913
EURZAR,20080303,163100,11.911,11.911,11.909,11.909
EURZAR,20080303,163200,11.910,11.912,11.909,11.912
EURZAR,20080303,163300,11.912,11.918,11.911,11.918
EURZAR,20080303,163400,11.917,11.918,11.915,11.918
EURZAR,20080303,163500,11.919,11.920,11.910,11.910
EURZAR,20080303,163600,11.909,11.916,11.909,11.916
EURZAR,20080303,163700,11.916,11.920,11.916,11.920
EURZAR,20080303,163800,11.920,11.920,11.913,11.913
EURZAR,20080303,163900,11.912,11.912,11.905,11.905
EURZAR,20080303,164000,11.904,11.904,11.903,11.903
EURZAR,20080303,164100,11.903,11.905,11.903,11.905
EURZAR,20080303,164200,11.904,11.905,11.904,11.905
EURZAR,20080303,164300,11.906,11.906,11.906,11.906
EURZAR,20080303,164400,11.906,11.910,11.906,11.910
EURZAR,20080303,164500,11.911,11.912,11.911,11.912
EURZAR,20080303,164600,11.912,11.913,11.912,11.913
EURZAR,20080303,164700,11.914,11.918,11.914,11.918
EURZAR,20080303,164800,11.917,11.920,11.917,11.920
EURZAR,20080303,164900,11.919,11.919,11.918,11.918
EURZAR,20080303,165000,11.920,11.923,11.920,11.923
EURZAR,20080303,165100,11.924,11.927,11.924,11.927
EURZAR,20080303,165200,11.926,11.926,11.920,11.920
EURZAR,20080303,165300,11.919,11.922,11.917,11.922
EURZAR,20080303,165400,11.923,11.926,11.922,11.926
EURZAR,20080303,165500,11.924,11.924,11.922,11.922
EURZAR,20080303,165600,11.921,11.921,11.910,11.910
EURZAR,20080303,165700,11.911,11.913,11.908,11.908
EURZAR,20080303,165800,11.907,11.908,11.904,11.908
EURZAR,20080303,165900,11.908,11.915,11.908,11.915
EURZAR,20080303,170000,11.913,11.915,11.913,11.915
EURZAR,20080303,170100,11.916,11.916,11.908,11.908
EURZAR,20080303,170200,11.906,11.906,11.899,11.899
EURZAR,20080303,170300,11.900,11.901,11.900,11.901
EURZAR,20080303,170400,11.901,11.906,11.901,11.906
EURZAR,20080303,170500,11.907,11.911,11.907,11.911
EURZAR,20080303,170600,11.911,11.911,11.911,11.911
EURZAR,20080303,170700,11.909,11.909,11.904,11.904
EURZAR,20080303,170800,11.904,11.905,11.904,11.905
EURZAR,20080303,170900,11.905,11.907,11.905,11.907
EURZAR,20080303,171000,11.909,11.910,11.909,11.910
EURZAR,20080303,171100,11.910,11.910,11.908,11.908
EURZAR,20080303,171200,11.906,11.909,11.906,11.909
EURZAR,20080303,171300,11.911,11.911,11.910,11.910
EURZAR,20080303,171400,11.909,11.909,11.904,11.906
EURZAR,20080303,171500,11.905,11.906,11.905,11.906
EURZAR,20080303,171600,11.906,11.906,11.903,11.903
EURZAR,20080303,171700,11.901,11.901,11.899,11.899
EURZAR,20080303,171800,11.899,11.902,11.899,11.902
EURZAR,20080303,171900,11.903,11.905,11.903,11.905
EURZAR,20080303,172000,11.904,11.906,11.904,11.906
EURZAR,20080303,172100,11.905,11.905,11.902,11.902
EURZAR,20080303,172200,11.902,11.902,11.899,11.899
EURZAR,20080303,172300,11.899,11.904,11.899,11.904
EURZAR,20080303,172400,11.903,11.903,11.898,11.898
EURZAR,20080303,172500,11.897,11.897,11.895,11.895
EURZAR,20080303,172600,11.894,11.895,11.894,11.895
EURZAR,20080303,172700,11.896,11.896,11.892,11.892
EURZAR,20080303,172800,11.889,11.889,11.884,11.884
EURZAR,20080303,172900,11.883,11.883,11.869,11.869
EURZAR,20080303,173000,11.868,11.868,11.864,11.865
EURZAR,20080303,173100,11.864,11.865,11.863,11.865
EURZAR,20080303,173200,11.865,11.868,11.865,11.868
EURZAR,20080303,173300,11.868,11.868,11.858,11.858
EURZAR,20080303,173400,11.857,11.861,11.857,11.861
EURZAR,20080303,173500,11.862,11.862,11.859,11.859
EURZAR,20080303,173600,11.859,11.862,11.859,11.861
EURZAR,20080303,173700,11.860,11.860,11.860,11.860
EURZAR,20080303,173800,11.859,11.859,11.856,11.857
EURZAR,20080303,173900,11.856,11.856,11.844,11.845
EURZAR,20080303,174000,11.850,11.850,11.848,11.848
EURZAR,20080303,174100,11.848,11.848,11.848,11.848
EURZAR,20080303,174200,11.848,11.848,11.847,11.848
EURZAR,20080303,174300,11.849,11.849,11.849,11.849
EURZAR,20080303,174400,11.851,11.851,11.847,11.847
EURZAR,20080303,174500,11.848,11.851,11.848,11.851
EURZAR,20080303,174600,11.851,11.853,11.851,11.852
EURZAR,20080303,174700,11.852,11.855,11.852,11.855
EURZAR,20080303,174800,11.856,11.856,11.854,11.854
EURZAR,20080303,174900,11.852,11.852,11.850,11.851
EURZAR,20080303,175000,11.852,11.856,11.852,11.856
EURZAR,20080303,175100,11.856,11.856,11.855,11.855
EURZAR,20080303,175200,11.855,11.861,11.855,11.861
EURZAR,20080303,175300,11.860,11.860,11.858,11.858
EURZAR,20080303,175400,11.857,11.857,11.851,11.851
EURZAR,20080303,175500,11.850,11.852,11.848,11.848
EURZAR,20080303,175600,11.845,11.845,11.822,11.822
EURZAR,20080303,175700,11.821,11.821,11.807,11.807
EURZAR,20080303,175800,11.805,11.808,11.805,11.808
EURZAR,20080303,175900,11.809,11.809,11.809,11.809
EURZAR,20080303,180000,11.809,11.811,11.809,11.810
EURZAR,20080303,180100,11.810,11.810,11.809,11.809
EURZAR,20080303,180200,11.809,11.811,11.809,11.811
EURZAR,20080303,180300,11.811,11.812,11.811,11.812
EURZAR,20080303,180400,11.811,11.811,11.810,11.810
EURZAR,20080303,180500,11.811,11.811,11.809,11.809
EURZAR,20080303,180600,11.812,11.812,11.812,11.812
EURZAR,20080303,180700,11.812,11.812,11.812,11.812
EURZAR,20080303,180800,11.814,11.816,11.814,11.816
EURZAR,20080303,180900,11.815,11.815,11.814,11.814
EURZAR,20080303,181000,11.814,11.815,11.814,11.815
EURZAR,20080303,181100,11.815,11.816,11.815,11.816
EURZAR,20080303,181200,11.816,11.816,11.816,11.816
EURZAR,20080303,181300,11.816,11.817,11.816,11.817
EURZAR,20080303,181400,11.817,11.817,11.816,11.816
EURZAR,20080303,181500,11.816,11.816,11.815,11.815
EURZAR,20080303,181600,11.815,11.817,11.815,11.817
EURZAR,20080303,181700,11.818,11.819,11.817,11.817
EURZAR,20080303,181800,11.816,11.819,11.816,11.819
EURZAR,20080303,181900,11.819,11.819,11.819,11.819
EURZAR,20080303,182000,11.818,11.818,11.816,11.816
EURZAR,20080303,182100,11.817,11.817,11.816,11.816
EURZAR,20080303,182200,11.815,11.815,11.812,11.812
EURZAR,20080303,182300,11.812,11.812,11.812,11.812
EURZAR,20080303,182400,11.811,11.814,11.811,11.812
EURZAR,20080303,182500,11.811,11.811,11.807,11.807
EURZAR,20080303,182600,11.805,11.805,11.793,11.793
EURZAR,20080303,182700,11.793,11.793,11.793,11.793
EURZAR,20080303,182800,11.782,11.782,11.782,11.782
EURZAR,20080303,182900,11.778,11.778,11.772,11.772
EURZAR,20080303,183000,11.771,11.771,11.764,11.764
EURZAR,20080303,183100,11.764,11.764,11.764,11.764
EURZAR,20080303,183200,11.766,11.768,11.766,11.768
EURZAR,20080303,183300,11.770,11.770,11.767,11.767
EURZAR,20080303,183400,11.767,11.767,11.766,11.766
EURZAR,20080303,183500,11.766,11.766,11.764,11.765
EURZAR,20080303,183600,11.766,11.770,11.766,11.770
EURZAR,20080303,183700,11.772,11.774,11.772,11.774
EURZAR,20080303,183800,11.774,11.774,11.774,11.774
EURZAR,20080303,183900,11.775,11.785,11.775,11.785
EURZAR,20080303,184000,11.786,11.786,11.784,11.784
EURZAR,20080303,184100,11.783,11.786,11.783,11.786
EURZAR,20080303,184200,11.786,11.789,11.786,11.789
EURZAR,20080303,184300,11.789,11.790,11.788,11.790
EURZAR,20080303,184400,11.791,11.791,11.791,11.791
EURZAR,20080303,184500,11.792,11.794,11.792,11.794
EURZAR,20080303,184600,11.794,11.796,11.794,11.796
EURZAR,20080303,184700,11.796,11.796,11.795,11.795
EURZAR,20080303,184800,11.795,11.795,11.795,11.795
EURZAR,20080303,184900,11.795,11.795,11.793,11.793
EURZAR,20080303,185000,11.792,11.792,11.790,11.790
EURZAR,20080303,185100,11.790,11.790,11.789,11.789
EURZAR,20080303,185200,11.789,11.789,11.788,11.788
EURZAR,20080303,185300,11.788,11.788,11.788,11.788
EURZAR,20080303,185400,11.790,11.792,11.790,11.792
EURZAR,20080303,185500,11.792,11.793,11.792,11.793
EURZAR,20080303,185600,11.794,11.797,11.794,11.797
EURZAR,20080303,185700,11.797,11.797,11.797,11.797
EURZAR,20080303,185800,11.797,11.797,11.797,11.797
EURZAR,20080303,185900,11.796,11.796,11.795,11.796
EURZAR,20080303,190000,11.796,11.798,11.796,11.798
EURZAR,20080303,190100,11.798,11.799,11.798,11.799
EURZAR,20080303,190200,11.799,11.801,11.799,11.801
EURZAR,20080303,190300,11.802,11.802,11.801,11.801
EURZAR,20080303,190400,11.800,11.801,11.799,11.799
EURZAR,20080303,190500,11.798,11.800,11.798,11.800
EURZAR,20080303,190600,11.798,11.798,11.797,11.797
EURZAR,20080303,190700,11.793,11.793,11.790,11.790
EURZAR,20080303,190800,11.790,11.790,11.788,11.788
EURZAR,20080303,190900,11.788,11.788,11.788,11.788
EURZAR,20080303,191000,11.785,11.788,11.785,11.788
EURZAR,20080303,191100,11.788,11.792,11.788,11.792
EURZAR,20080303,191200,11.792,11.795,11.792,11.795
EURZAR,20080303,191300,11.796,11.799,11.796,11.799
EURZAR,20080303,191400,11.798,11.798,11.796,11.796
EURZAR,20080303,191500,11.795,11.795,11.793,11.793
EURZAR,20080303,191600,11.793,11.794,11.793,11.794
EURZAR,20080303,191700,11.793,11.793,11.793,11.793
EURZAR,20080303,191800,11.793,11.793,11.792,11.792
EURZAR,20080303,191900,11.792,11.796,11.792,11.796
EURZAR,20080303,192000,11.797,11.797,11.796,11.796
EURZAR,20080303,192100,11.796,11.797,11.796,11.797
EURZAR,20080303,192200,11.797,11.797,11.797,11.797
EURZAR,20080303,192300,11.797,11.798,11.797,11.798
EURZAR,20080303,192400,11.799,11.800,11.799,11.800
EURZAR,20080303,192500,11.800,11.800,11.800,11.800
EURZAR,20080303,192600,11.801,11.801,11.801,11.801
EURZAR,20080303,192700,11.801,11.801,11.801,11.801
EURZAR,20080303,192800,11.801,11.801,11.800,11.800
EURZAR,20080303,192900,11.799,11.799,11.798,11.798
EURZAR,20080303,193000,11.797,11.797,11.797,11.797
EURZAR,20080303,193100,11.795,11.796,11.795,11.796
EURZAR,20080303,193200,11.797,11.798,11.797,11.798
EURZAR,20080303,193300,11.797,11.797,11.797,11.797
EURZAR,20080303,193400,11.797,11.797,11.795,11.795
EURZAR,20080303,193500,11.795,11.796,11.795,11.796
EURZAR,20080303,193600,11.797,11.797,11.797,11.797
EURZAR,20080303,193700,11.797,11.799,11.797,11.799
EURZAR,20080303,193800,11.799,11.799,11.799,11.799
EURZAR,20080303,193900,11.799,11.799,11.798,11.798
EURZAR,20080303,194000,11.798,11.798,11.795,11.795
EURZAR,20080303,194100,11.795,11.795,11.795,11.795
EURZAR,20080303,194200,11.795,11.795,11.795,11.795
EURZAR,20080303,194300,11.795,11.795,11.794,11.794
EURZAR,20080303,194400,11.794,11.794,11.793,11.794
EURZAR,20080303,194500,11.794,11.794,11.794,11.794
EURZAR,20080303,194600,11.794,11.794,11.794,11.794
EURZAR,20080303,194700,11.794,11.794,11.787,11.787
EURZAR,20080303,194800,11.788,11.788,11.788,11.788
EURZAR,20080303,194900,11.788,11.789,11.788,11.789
EURZAR,20080303,195000,11.791,11.792,11.791,11.792
EURZAR,20080303,195100,11.794,11.795,11.794,11.795
EURZAR,20080303,195200,11.796,11.798,11.796,11.798
EURZAR,20080303,195300,11.799,11.799,11.799,11.799
EURZAR,20080303,195400,11.799,11.801,11.799,11.801
EURZAR,20080303,195500,11.802,11.802,11.802,11.802
EURZAR,20080303,195600,11.802,11.802,11.799,11.799
EURZAR,20080303,195700,11.798,11.798,11.795,11.795
EURZAR,20080303,195800,11.795,11.795,11.794,11.794
EURZAR,20080303,195900,11.794,11.794,11.793,11.793
EURZAR,20080303,200000,11.793,11.796,11.793,11.796
EURZAR,20080303,200100,11.798,11.798,11.798,11.798
EURZAR,20080303,200200,11.798,11.798,11.798,11.798
EURZAR,20080303,200300,11.799,11.799,11.799,11.799
EURZAR,20080303,200400,11.799,11.799,11.798,11.798
EURZAR,20080303,200500,11.798,11.799,11.798,11.799
EURZAR,20080303,200600,11.800,11.800,11.800,11.800
EURZAR,20080303,200700,11.800,11.800,11.800,11.800
EURZAR,20080303,200800,11.801,11.801,11.801,11.801
EURZAR,20080303,200900,11.801,11.801,11.801,11.801
EURZAR,20080303,201000,11.801,11.801,11.801,11.801
EURZAR,20080303,201100,11.801,11.802,11.801,11.802
EURZAR,20080303,201200,11.799,11.799,11.795,11.795
EURZAR,20080303,201300,11.796,11.796,11.796,11.796
EURZAR,20080303,201400,11.795,11.795,11.795,11.795
EURZAR,20080303,201500,11.795,11.796,11.795,11.796
EURZAR,20080303,201600,11.797,11.798,11.797,11.798
EURZAR,20080303,201700,11.797,11.797,11.797,11.797
EURZAR,20080303,201800,11.797,11.797,11.796,11.796
EURZAR,20080303,201900,11.796,11.796,11.795,11.795
EURZAR,20080303,202000,11.795,11.795,11.794,11.794
EURZAR,20080303,202100,11.793,11.793,11.792,11.792
EURZAR,20080303,202200,11.792,11.792,11.791,11.792
EURZAR,20080303,202300,11.793,11.794,11.793,11.794
EURZAR,20080303,202400,11.797,11.800,11.797,11.800
EURZAR,20080303,202500,11.801,11.801,11.801,11.801
EURZAR,20080303,202600,11.801,11.801,11.801,11.801
EURZAR,20080303,202700,11.800,11.800,11.798,11.798
EURZAR,20080303,202800,11.798,11.798,11.798,11.798
EURZAR,20080303,202900,11.798,11.799,11.798,11.799
EURZAR,20080303,203000,11.799,11.799,11.799,11.799
EURZAR,20080303,203100,11.799,11.799,11.799,11.799
EURZAR,20080303,203200,11.799,11.799,11.798,11.799
EURZAR,20080303,203300,11.799,11.800,11.799,11.800
EURZAR,20080303,203400,11.801,11.801,11.800,11.800
EURZAR,20080303,203500,11.800,11.800,11.799,11.799
EURZAR,20080303,203600,11.799,11.800,11.799,11.800
EURZAR,20080303,203700,11.800,11.801,11.800,11.801
EURZAR,20080303,203800,11.801,11.804,11.801,11.804
EURZAR,20080303,203900,11.804,11.805,11.804,11.805
EURZAR,20080303,204000,11.805,11.806,11.805,11.806
EURZAR,20080303,204100,11.806,11.806,11.806,11.806
EURZAR,20080303,204200,11.806,11.806,11.806,11.806
EURZAR,20080303,204300,11.806,11.806,11.806,11.806
EURZAR,20080303,204400,11.806,11.810,11.806,11.810
EURZAR,20080303,204500,11.811,11.812,11.811,11.812
EURZAR,20080303,204600,11.811,11.811,11.810,11.810
EURZAR,20080303,204700,11.810,11.811,11.810,11.811
EURZAR,20080303,204800,11.810,11.810,11.809,11.809
EURZAR,20080303,204900,11.809,11.809,11.808,11.808
EURZAR,20080303,205000,11.808,11.808,11.806,11.806
EURZAR,20080303,205100,11.806,11.816,11.806,11.816
EURZAR,20080303,205200,11.819,11.825,11.819,11.825
EURZAR,20080303,205300,11.827,11.832,11.827,11.832
EURZAR,20080303,205400,11.831,11.831,11.826,11.826
EURZAR,20080303,205500,11.828,11.828,11.828,11.828
EURZAR,20080303,205600,11.828,11.828,11.822,11.822
EURZAR,20080303,205700,11.821,11.821,11.816,11.816
EURZAR,20080303,205800,11.812,11.812,11.812,11.812
EURZAR,20080303,205900,11.812,11.814,11.812,11.814
EURZAR,20080303,210000,11.814,11.822,11.814,11.822
EURZAR,20080303,210100,11.825,11.826,11.823,11.823
EURZAR,20080303,210200,11.822,11.822,11.817,11.817
EURZAR,20080303,210300,11.817,11.817,11.816,11.816
EURZAR,20080303,210400,11.816,11.816,11.816,11.816
EURZAR,20080303,210500,11.816,11.816,11.816,11.816
EURZAR,20080303,210600,11.814,11.814,11.814,11.814
EURZAR,20080303,210700,11.812,11.812,11.812,11.812
EURZAR,20080303,210800,11.812,11.812,11.812,11.812
EURZAR,20080303,210900,11.814,11.815,11.814,11.815
EURZAR,20080303,211000,11.814,11.814,11.811,11.811
EURZAR,20080303,211100,11.811,11.811,11.811,11.811
EURZAR,20080303,211200,11.810,11.812,11.810,11.812
EURZAR,20080303,211300,11.812,11.812,11.809,11.809
EURZAR,20080303,211400,11.809,11.809,11.807,11.807
EURZAR,20080303,211500,11.807,11.807,11.806,11.806
EURZAR,20080303,211600,11.806,11.806,11.806,11.806
EURZAR,20080303,211700,11.805,11.807,11.805,11.807
EURZAR,20080303,211800,11.807,11.808,11.807,11.808
EURZAR,20080303,211900,11.808,11.808,11.808,11.808
EURZAR,20080303,212000,11.808,11.809,11.808,11.809
EURZAR,20080303,212100,11.809,11.809,11.808,11.808
EURZAR,20080303,212200,11.808,11.808,11.808,11.808
EURZAR,20080303,212300,11.808,11.808,11.808,11.808
EURZAR,20080303,212400,11.808,11.808,11.803,11.803
EURZAR,20080303,212500,11.803,11.803,11.798,11.798
EURZAR,20080303,212600,11.798,11.798,11.798,11.798
EURZAR,20080303,212700,11.798,11.798,11.798,11.798
EURZAR,20080303,212800,11.798,11.798,11.798,11.798
EURZAR,20080303,212900,11.798,11.798,11.798,11.798
EURZAR,20080303,213000,11.797,11.798,11.797,11.798
EURZAR,20080303,213100,11.798,11.798,11.798,11.798
EURZAR,20080303,213200,11.798,11.798,11.798,11.798
EURZAR,20080303,213300,11.798,11.798,11.798,11.798
EURZAR,20080303,213400,11.798,11.798,11.798,11.798
EURZAR,20080303,213500,11.797,11.797,11.797,11.797
EURZAR,20080303,213600,11.798,11.800,11.798,11.800
EURZAR,20080303,213700,11.800,11.800,11.800,11.800
EURZAR,20080303,213800,11.800,11.803,11.800,11.803
EURZAR,20080303,213900,11.804,11.804,11.803,11.803
EURZAR,20080303,214000,11.803,11.804,11.803,11.804
EURZAR,20080303,214100,11.805,11.806,11.805,11.806
EURZAR,20080303,214200,11.806,11.806,11.804,11.804
EURZAR,20080303,214300,11.804,11.804,11.803,11.803
EURZAR,20080303,214400,11.803,11.803,11.803,11.803
EURZAR,20080303,214500,11.803,11.805,11.803,11.805
EURZAR,20080303,214600,11.805,11.806,11.805,11.806
EURZAR,20080303,214700,11.806,11.806,11.806,11.806
EURZAR,20080303,214800,11.806,11.806,11.805,11.805
EURZAR,20080303,214900,11.804,11.804,11.803,11.803
EURZAR,20080303,215000,11.803,11.803,11.803,11.803
EURZAR,20080303,215100,11.803,11.803,11.803,11.803
EURZAR,20080303,215200,11.803,11.803,11.803,11.803
EURZAR,20080303,215300,11.803,11.803,11.799,11.799
EURZAR,20080303,215400,11.799,11.799,11.795,11.795
EURZAR,20080303,215500,11.795,11.798,11.795,11.797
EURZAR,20080303,215600,11.797,11.797,11.795,11.795
EURZAR,20080303,215700,11.795,11.795,11.795,11.795
EURZAR,20080303,215800,11.795,11.796,11.795,11.796
EURZAR,20080303,215900,11.796,11.796,11.792,11.793
EURZAR,20080303,220000,11.794,11.795,11.794,11.795
EURZAR,20080303,220100,11.797,11.802,11.797,11.802
EURZAR,20080303,220200,11.802,11.802,11.802,11.802
EURZAR,20080303,220300,11.801,11.801,11.801,11.801
EURZAR,20080303,220400,11.800,11.800,11.800,11.800
EURZAR,20080303,220500,11.799,11.799,11.799,11.799
EURZAR,20080303,220600,11.799,11.799,11.799,11.799
EURZAR,20080303,220700,11.799,11.799,11.798,11.798
EURZAR,20080303,220800,11.797,11.798,11.797,11.798
EURZAR,20080303,220900,11.798,11.807,11.798,11.807
EURZAR,20080303,221000,11.809,11.814,11.809,11.810
EURZAR,20080303,221100,11.810,11.810,11.808,11.808
EURZAR,20080303,221200,11.808,11.809,11.808,11.809
EURZAR,20080303,221300,11.809,11.809,11.809,11.809
EURZAR,20080303,221400,11.809,11.809,11.809,11.809
EURZAR,20080303,221500,11.809,11.809,11.804,11.804
EURZAR,20080303,221600,11.803,11.803,11.799,11.799
EURZAR,20080303,221700,11.799,11.800,11.799,11.800
EURZAR,20080303,221800,11.800,11.800,11.800,11.800
EURZAR,20080303,221900,11.800,11.800,11.799,11.799
EURZAR,20080303,222000,11.798,11.799,11.798,11.799
EURZAR,20080303,222100,11.799,11.799,11.799,11.799
EURZAR,20080303,222200,11.799,11.799,11.799,11.799
EURZAR,20080303,222300,11.800,11.801,11.800,11.801
EURZAR,20080303,222400,11.801,11.802,11.801,11.801
EURZAR,20080303,222500,11.800,11.800,11.800,11.800
EURZAR,20080303,222600,11.800,11.802,11.800,11.802
EURZAR,20080303,222700,11.803,11.805,11.803,11.805
EURZAR,20080303,222800,11.806,11.806,11.805,11.805
EURZAR,20080303,222900,11.805,11.805,11.804,11.804
EURZAR,20080303,223000,11.804,11.804,11.802,11.802
EURZAR,20080303,223100,11.801,11.801,11.801,11.801
EURZAR,20080303,223200,11.801,11.801,11.801,11.801
EURZAR,20080303,223300,11.801,11.801,11.800,11.800
EURZAR,20080303,223400,11.800,11.800,11.800,11.800
EURZAR,20080303,223500,11.800,11.800,11.800,11.800
EURZAR,20080303,223600,11.800,11.801,11.800,11.801
EURZAR,20080303,223700,11.801,11.801,11.801,11.801
EURZAR,20080303,223800,11.801,11.801,11.801,11.801
EURZAR,20080303,223900,11.801,11.801,11.801,11.801
EURZAR,20080303,224000,11.801,11.801,11.801,11.801
EURZAR,20080303,224100,11.800,11.800,11.800,11.800
EURZAR,20080303,224200,11.800,11.800,11.800,11.800
EURZAR,20080303,224300,11.800,11.800,11.800,11.800
EURZAR,20080303,224400,11.800,11.800,11.800,11.800
EURZAR,20080303,224500,11.800,11.800,11.799,11.799
EURZAR,20080303,224600,11.799,11.800,11.799,11.800
EURZAR,20080303,224700,11.800,11.800,11.800,11.800
EURZAR,20080303,224800,11.800,11.800,11.800,11.800
EURZAR,20080303,224900,11.800,11.800,11.800,11.800
EURZAR,20080303,225000,11.800,11.800,11.800,11.800
EURZAR,20080303,225100,11.800,11.800,11.800,11.800
EURZAR,20080303,225200,11.800,11.800,11.800,11.800
EURZAR,20080303,225300,11.800,11.800,11.800,11.800
EURZAR,20080303,225400,11.800,11.800,11.800,11.800
EURZAR,20080303,225500,11.800,11.801,11.800,11.801
EURZAR,20080303,225600,11.801,11.801,11.801,11.801
EURZAR,20080303,225700,11.801,11.801,11.801,11.801
EURZAR,20080303,225800,11.801,11.801,11.801,11.801
EURZAR,20080303,225900,11.801,11.801,11.801,11.801
EURZAR,20080303,230000,11.798,11.798,11.797,11.797
EURZAR,20080303,230100,11.794,11.794,11.794,11.794
EURZAR,20080303,230200,11.794,11.794,11.793,11.793
EURZAR,20080303,230300,11.794,11.794,11.794,11.794
EURZAR,20080303,230400,11.794,11.794,11.793,11.793
EURZAR,20080303,230500,11.792,11.792,11.791,11.791
EURZAR,20080303,230600,11.791,11.791,11.790,11.790
EURZAR,20080303,230700,11.789,11.789,11.789,11.789
EURZAR,20080303,230800,11.788,11.788,11.788,11.788
EURZAR,20080303,230900,11.787,11.788,11.787,11.788
EURZAR,20080303,231000,11.788,11.788,11.787,11.787
EURZAR,20080303,231100,11.787,11.787,11.787,11.787
EURZAR,20080303,231200,11.787,11.787,11.787,11.787
EURZAR,20080303,231300,11.786,11.786,11.786,11.786
EURZAR,20080303,231400,11.787,11.787,11.783,11.783
EURZAR,20080303,231500,11.783,11.783,11.779,11.779
EURZAR,20080303,231600,11.779,11.780,11.779,11.780
EURZAR,20080303,231700,11.779,11.780,11.779,11.780
EURZAR,20080303,231800,11.780,11.780,11.779,11.779
EURZAR,20080303,231900,11.779,11.779,11.779,11.779
EURZAR,20080303,232000,11.779,11.779,11.779,11.779
EURZAR,20080303,232100,11.780,11.780,11.780,11.780
EURZAR,20080303,232200,11.780,11.780,11.780,11.780
EURZAR,20080303,232300,11.780,11.780,11.779,11.779
EURZAR,20080303,232400,11.779,11.780,11.779,11.780
EURZAR,20080303,232500,11.780,11.780,11.780,11.780
EURZAR,20080303,232600,11.780,11.780,11.780,11.780
EURZAR,20080303,232700,11.780,11.780,11.780,11.780
EURZAR,20080303,232800,11.780,11.781,11.780,11.781
EURZAR,20080303,232900,11.781,11.784,11.781,11.784
EURZAR,20080303,233000,11.784,11.784,11.784,11.784
EURZAR,20080303,233100,11.784,11.784,11.784,11.784
EURZAR,20080303,233200,11.784,11.784,11.783,11.783
EURZAR,20080303,233300,11.783,11.783,11.783,11.783
EURZAR,20080303,233400,11.776,11.776,11.773,11.773
EURZAR,20080303,233500,11.771,11.771,11.764,11.764
EURZAR,20080303,233600,11.762,11.762,11.760,11.760
EURZAR,20080303,233700,11.760,11.760,11.759,11.759
EURZAR,20080303,233800,11.759,11.759,11.759,11.759
EURZAR,20080303,233900,11.759,11.760,11.759,11.760
EURZAR,20080303,234000,11.761,11.761,11.761,11.761
EURZAR,20080303,234100,11.763,11.764,11.763,11.764
EURZAR,20080303,234200,11.772,11.776,11.772,11.776
EURZAR,20080303,234300,11.776,11.776,11.774,11.774
EURZAR,20080303,234400,11.773,11.773,11.773,11.773
EURZAR,20080303,234500,11.771,11.771,11.771,11.771
EURZAR,20080303,234600,11.770,11.771,11.770,11.771
EURZAR,20080303,234700,11.771,11.771,11.771,11.771
EURZAR,20080303,234800,11.771,11.771,11.771,11.771
EURZAR,20080303,234900,11.771,11.771,11.771,11.771
EURZAR,20080303,235000,11.771,11.772,11.771,11.772
EURZAR,20080303,235100,11.772,11.774,11.772,11.774
EURZAR,20080303,235200,11.774,11.774,11.774,11.774
EURZAR,20080303,235300,11.774,11.774,11.773,11.773
EURZAR,20080303,235400,11.773,11.773,11.772,11.772
EURZAR,20080303,235500,11.772,11.772,11.772,11.772
EURZAR,20080303,235600,11.772,11.772,11.772,11.772
EURZAR,20080303,235700,11.772,11.772,11.772,11.772
EURZAR,20080303,235800,11.772,11.772,11.771,11.771
EURZAR,20080303,235900,11.771,11.771,11.771,11.771
EURZAR,20080304,000000,11.767,11.767,11.767,11.767
XAUEUR,20080303,000400,639.7,639.7,639.7,639.7
XAUEUR,20080303,000500,639.6,639.6,639.2,639.2
XAUEUR,20080303,000600,639.3,639.3,639.3,639.3
XAUEUR,20080303,000700,639.4,639.5,639.4,639.5
XAUEUR,20080303,000800,639.4,639.4,639.4,639.4
XAUEUR,20080303,001200,639.5,639.5,639.5,639.5
XAUEUR,20080303,001500,639.7,639.7,639.7,639.7
XAUEUR,20080303,001600,639.8,639.8,639.8,639.8
XAUEUR,20080303,001700,640.3,641.2,640.3,640.9
XAUEUR,20080303,001800,641.0,641.0,640.9,640.9
XAUEUR,20080303,001900,640.8,640.8,640.4,640.4
XAUEUR,20080303,002000,640.3,640.3,640.2,640.2
XAUEUR,20080303,002100,640.3,640.3,640.3,640.3
XAUEUR,20080303,002300,640.4,640.5,640.4,640.4
XAUEUR,20080303,002400,640.3,640.5,640.3,640.5
XAUEUR,20080303,002500,640.6,640.6,640.6,640.6
XAUEUR,20080303,002600,640.7,640.8,640.7,640.8
XAUEUR,20080303,002700,641.1,641.5,641.1,641.5
XAUEUR,20080303,002800,641.3,641.3,641.2,641.2
XAUEUR,20080303,002900,641.3,641.5,641.3,641.5
XAUEUR,20080303,003100,641.4,641.5,641.3,641.5
XAUEUR,20080303,003200,641.6,641.7,641.6,641.7
XAUEUR,20080303,003300,641.8,641.9,641.8,641.9
XAUEUR,20080303,003400,642.0,642.0,641.8,641.8
XAUEUR,20080303,003500,641.9,642.3,641.9,642.3
XAUEUR,20080303,003600,642.4,642.4,642.4,642.4
XAUEUR,20080303,003700,642.3,642.3,642.3,642.3
XAUEUR,20080303,003800,642.2,642.2,642.2,642.2
XAUEUR,20080303,003900,642.3,642.3,642.3,642.3
XAUEUR,20080303,004000,642.2,642.2,642.2,642.2
XAUEUR,20080303,004100,642.3,642.4,642.3,642.4
XAUEUR,20080303,004200,642.5,642.6,642.5,642.6
XAUEUR,20080303,004300,642.5,642.5,642.3,642.4
XAUEUR,20080303,004400,642.5,642.5,642.5,642.5
XAUEUR,20080303,004500,642.2,642.2,642.0,642.0
XAUEUR,20080303,004600,642.1,642.2,642.1,642.2
XAUEUR,20080303,004700,642.0,642.0,642.0,642.0
XAUEUR,20080303,004800,642.1,642.2,642.1,642.2
XAUEUR,20080303,004900,642.1,642.1,642.1,642.1
XAUEUR,20080303,005400,642.1,642.2,642.1,642.2
XAUEUR,20080303,005600,642.1,642.1,642.1,642.1
XAUEUR,20080303,005700,642.2,642.2,642.0,642.0
XAUEUR,20080303,005800,641.9,641.9,641.8,641.8
XAUEUR,20080303,010000,641.9,642.0,641.9,642.0
XAUEUR,20080303,010100,641.9,641.9,641.5,641.5
XAUEUR,20080303,010200,641.6,641.7,641.6,641.7
XAUEUR,20080303,010500,641.8,641.8,641.8,641.8
XAUEUR,20080303,010700,641.9,642.0,641.9,642.0
XAUEUR,20080303,010800,642.1,642.1,642.1,642.1
XAUEUR,20080303,010900,642.2,642.2,642.1,642.2
XAUEUR,20080303,011300,642.3,642.3,642.3,642.3
XAUEUR,20080303,011400,642.4,642.5,642.4,642.5
XAUEUR,20080303,011600,642.3,642.3,642.0,642.0
XAUEUR,20080303,011700,641.9,641.9,641.6,641.6
XAUEUR,20080303,011800,641.8,642.0,641.8,642.0
XAUEUR,20080303,011900,642.1,642.2,642.1,642.2
XAUEUR,20080303,012100,642.3,642.4,642.3,642.4
XAUEUR,20080303,012200,642.5,642.7,642.5,642.7
XAUEUR,20080303,012300,642.8,642.8,642.8,642.8
XAUEUR,20080303,012400,642.9,643.2,642.9,643.2
XAUEUR,20080303,012500,643.3,643.3,643.3,643.3
XAUEUR,20080303,012600,643.4,643.5,643.4,643.5
XAUEUR,20080303,012800,643.3,643.3,643.0,643.0
XAUEUR,20080303,012900,642.9,643.1,642.9,643.1
XAUEUR,20080303,013000,643.2,643.2,643.0,643.2
XAUEUR,20080303,013200,643.3,643.6,643.3,643.6
XAUEUR,20080303,013300,643.7,643.7,643.7,643.7
XAUEUR,20080303,013500,643.8,643.8,643.8,643.8
XAUEUR,20080303,013600,643.7,643.7,643.7,643.7
XAUEUR,20080303,013700,643.6,643.6,643.5,643.5
XAUEUR,20080303,013800,643.3,643.3,643.1,643.1
XAUEUR,20080303,013900,643.0,643.1,643.0,643.1
XAUEUR,20080303,014000,643.2,643.2,643.2,643.2
XAUEUR,20080303,014100,643.1,643.1,643.0,643.0
XAUEUR,20080303,014200,642.9,643.1,642.8,643.1
XAUEUR,20080303,014300,643.0,643.0,643.0,643.0
XAUEUR,20080303,014600,643.1,643.2,643.1,643.1
XAUEUR,20080303,014700,643.0,643.2,643.0,643.2
XAUEUR,20080303,014800,643.3,643.3,643.3,643.3
XAUEUR,20080303,015100,643.4,643.7,643.4,643.7
XAUEUR,20080303,015400,643.5,643.5,643.4,643.4
XAUEUR,20080303,015500,643.3,643.3,643.3,643.3
XAUEUR,20080303,015800,643.2,643.2,643.2,643.2
XAUEUR,20080303,015900,643.1,643.1,643.1,643.1
XAUEUR,20080303,020000,643.0,643.0,643.0,643.0
XAUEUR,20080303,020100,643.1,643.1,643.1,643.1
XAUEUR,20080303,020200,643.2,643.2,643.2,643.2
XAUEUR,20080303,020400,643.3,643.3,643.3,643.3
XAUEUR,20080303,020500,643.4,643.5,643.4,643.5
XAUEUR,20080303,020600,643.6,643.8,643.6,643.8
XAUEUR,20080303,020700,643.9,644.0,643.8,643.8
XAUEUR,20080303,020900,643.9,643.9,643.8,643.8
XAUEUR,20080303,021400,643.8,643.8,643.8,643.8
XAUEUR,20080303,021600,643.9,644.0,643.9,644.0
XAUEUR,20080303,022000,643.8,643.8,643.8,643.8
XAUEUR,20080303,022100,643.9,643.9,643.6,643.6
XAUEUR,20080303,022200,643.7,643.8,643.7,643.8
XAUEUR,20080303,022300,643.9,643.9,643.9,643.9
XAUEUR,20080303,022400,644.0,644.0,643.9,643.9
XAUEUR,20080303,022600,643.8,643.8,643.8,643.8
XAUEUR,20080303,023100,643.7,643.7,643.5,643.5
XAUEUR,20080303,023400,643.6,643.6,643.6,643.6
XAUEUR,20080303,023500,643.7,643.7,643.6,643.6
XAUEUR,20080303,023600,643.7,643.8,643.7,643.8
XAUEUR,20080303,023700,643.9,644.0,643.9,644.0
XAUEUR,20080303,023800,643.9,643.9,643.9,643.9
XAUEUR,20080303,024000,644.0,644.0,644.0,644.0
XAUEUR,20080303,024200,644.1,644.2,644.1,644.2
XAUEUR,20080303,024300,644.3,644.3,644.3,644.3
XAUEUR,20080303,024500,644.5,644.5,644.5,644.5
XAUEUR,20080303,024600,644.7,645.0,644.7,645.0
XAUEUR,20080303,024900,644.9,644.9,644.8,644.8
XAUEUR,20080303,025000,644.9,645.0,644.9,645.0
XAUEUR,20080303,025100,644.9,644.9,644.8,644.8
XAUEUR,20080303,025300,644.7,644.7,644.6,644.6
XAUEUR,20080303,025400,644.5,644.7,644.5,644.7
XAUEUR,20080303,025500,644.5,644.5,644.5,644.5
XAUEUR,20080303,025600,644.4,644.4,644.3,644.3
XAUEUR,20080303,025800,644.4,644.4,644.4,644.4
XAUEUR,20080303,025900,644.5,644.6,644.5,644.6
XAUEUR,20080303,030000,644.7,644.8,644.7,644.7
XAUEUR,20080303,030200,644.6,644.6,644.6,644.6
XAUEUR,20080303,030300,644.5,644.5,644.5,644.5
XAUEUR,20080303,030500,644.2,644.2,644.2,644.2
XAUEUR,20080303,030600,644.1,644.2,644.1,644.2
XAUEUR,20080303,030800,644.3,644.3,644.3,644.3
XAUEUR,20080303,031000,644.4,644.5,644.4,644.5
XAUEUR,20080303,031300,644.4,644.4,644.4,644.4
XAUEUR,20080303,031400,644.5,644.8,644.5,644.8
XAUEUR,20080303,031600,644.7,644.7,644.5,644.5
XAUEUR,20080303,031700,644.7,644.7,644.7,644.7
XAUEUR,20080303,032200,644.7,644.7,644.5,644.5
XAUEUR,20080303,032300,644.4,644.4,644.4,644.4
XAUEUR,20080303,032400,644.3,644.3,644.3,644.3
XAUEUR,20080303,032500,644.2,644.2,644.2,644.2
XAUEUR,20080303,032600,644.3,644.3,644.3,644.3
XAUEUR,20080303,032800,644.5,644.5,644.5,644.5
XAUEUR,20080303,033000,644.6,644.6,644.5,644.5
XAUEUR,20080303,033200,644.6,644.7,644.6,644.7
XAUEUR,20080303,033500,644.6,644.6,644.5,644.5
XAUEUR,20080303,033700,644.6,644.6,644.6,644.6
XAUEUR,20080303,033800,644.5,644.5,644.5,644.5
XAUEUR,20080303,034000,644.7,644.7,644.7,644.7
XAUEUR,20080303,034100,644.8,644.8,644.8,644.8
XAUEUR,20080303,034400,644.7,644.7,644.7,644.7
XAUEUR,20080303,034500,644.6,644.7,644.6,644.7
XAUEUR,20080303,034600,644.8,644.8,644.8,644.8
XAUEUR,20080303,034700,644.7,644.7,644.7,644.7
XAUEUR,20080303,035200,644.7,644.7,644.7,644.7
XAUEUR,20080303,035400,644.5,644.5,644.5,644.5
XAUEUR,20080303,035600,644.4,644.4,644.3,644.3
XAUEUR,20080303,035900,644.2,644.2,644.2,644.2
XAUEUR,20080303,040100,644.1,644.1,644.0,644.0
XAUEUR,20080303,040400,644.1,644.1,644.1,644.1
XAUEUR,20080303,040600,644.2,644.3,644.2,644.3
XAUEUR,20080303,040800,644.4,644.5,644.4,644.5
XAUEUR,20080303,041000,644.6,644.6,644.5,644.5
XAUEUR,20080303,041200,644.4,644.4,644.3,644.3
XAUEUR,20080303,041700,644.3,644.3,644.2,644.2
XAUEUR,20080303,042000,644.3,644.3,644.3,644.3
XAUEUR,20080303,042200,644.2,644.2,644.2,644.2
XAUEUR,20080303,042600,644.1,644.1,644.1,644.1
XAUEUR,20080303,042700,644.0,644.0,644.0,644.0
XAUEUR,20080303,043200,644.0,644.0,644.0,644.0
XAUEUR,20080303,043700,644.0,644.0,644.0,644.0
XAUEUR,20080303,043800,644.1,644.2,644.1,644.2
XAUEUR,20080303,044100,644.1,644.1,644.1,644.1
XAUEUR,20080303,044200,644.0,644.0,644.0,644.0
XAUEUR,20080303,044400,644.1,644.2,644.1,644.2
XAUEUR,20080303,044700,644.3,644.3,644.3,644.3
XAUEUR,20080303,045000,644.4,644.4,644.4,644.4
XAUEUR,20080303,045300,644.3,644.3,644.3,644.3
XAUEUR,20080303,045400,644.4,644.4,644.3,644.3
XAUEUR,20080303,045700,644.4,644.4,644.4,644.4
XAUEUR,20080303,045800,644.3,644.3,644.3,644.3
XAUEUR,20080303,045900,644.4,644.4,644.4,644.4
XAUEUR,20080303,050100,644.5,644.5,644.5,644.5
XAUEUR,20080303,050600,644.5,644.5,644.5,644.5
XAUEUR,20080303,051100,644.5,644.5,644.5,644.5
XAUEUR,20080303,051400,644.6,644.6,644.6,644.6
XAUEUR,20080303,051800,644.5,644.5,644.5,644.5
XAUEUR,20080303,052000,644.3,644.3,644.3,644.3
XAUEUR,20080303,052500,644.3,644.3,644.3,644.3
XAUEUR,20080303,052600,644.4,644.5,644.4,644.5
XAUEUR,20080303,053000,644.6,644.6,644.6,644.6
XAUEUR,20080303,053100,644.7,644.7,644.7,644.7
XAUEUR,20080303,053200,644.8,644.8,644.8,644.8
XAUEUR,20080303,053300,644.9,645.2,644.9,645.2
XAUEUR,20080303,053500,645.3,645.5,645.3,645.5
XAUEUR,20080303,053900,645.4,645.5,645.4,645.5
XAUEUR,20080303,054000,645.4,645.5,645.4,645.5
XAUEUR,20080303,054300,645.7,645.8,645.7,645.8
XAUEUR,20080303,054400,645.9,646.0,645.9,645.9
XAUEUR,20080303,054500,645.8,645.9,645.8,645.9
XAUEUR,20080303,054600,646.0,646.1,646.0,646.1
XAUEUR,20080303,054700,646.2,646.7,646.2,646.7
XAUEUR,20080303,054800,646.8,646.8,646.8,646.8
XAUEUR,20080303,055000,646.7,646.7,646.7,646.7
XAUEUR,20080303,055100,646.5,646.5,646.5,646.5
XAUEUR,20080303,055200,646.6,646.7,646.6,646.7
XAUEUR,20080303,055300,646.6,646.6,646.6,646.6
XAUEUR,20080303,055400,646.5,646.5,646.4,646.4
XAUEUR,20080303,055500,646.3,646.3,646.2,646.2
XAUEUR,20080303,055600,646.3,646.4,646.3,646.4
XAUEUR,20080303,055700,646.5,646.5,646.5,646.5
XAUEUR,20080303,055800,646.3,646.3,646.3,646.3
XAUEUR,20080303,060000,646.4,646.5,646.4,646.5
XAUEUR,20080303,060100,646.3,646.3,646.3,646.3
XAUEUR,20080303,060400,646.2,646.2,646.2,646.2
XAUEUR,20080303,060600,646.3,646.3,646.3,646.3
XAUEUR,20080303,060700,646.2,646.2,646.2,646.2
XAUEUR,20080303,061200,646.1,646.1,646.0,646.0
XAUEUR,20080303,061300,645.9,646.0,645.9,646.0
XAUEUR,20080303,061400,646.1,646.1,646.1,646.1
XAUEUR,20080303,061500,646.2,646.3,646.2,646.3
XAUEUR,20080303,061600,646.4,646.4,646.4,646.4
XAUEUR,20080303,061700,646.3,646.3,646.3,646.3
XAUEUR,20080303,061900,646.2,646.2,646.2,646.2
XAUEUR,20080303,062200,646.1,646.1,646.1,646.1
XAUEUR,20080303,062300,646.0,646.0,646.0,646.0
XAUEUR,20080303,062400,645.8,645.8,645.4,645.4
XAUEUR,20080303,062500,645.5,645.6,645.5,645.5
XAUEUR,20080303,062600,645.3,645.3,645.3,645.3
XAUEUR,20080303,062700,645.4,645.5,645.4,645.4
XAUEUR,20080303,062800,645.3,645.3,645.3,645.3
XAUEUR,20080303,063000,645.2,645.2,645.2,645.2
XAUEUR,20080303,063100,645.3,645.3,645.3,645.3
XAUEUR,20080303,063200,645.2,645.2,645.2,645.2
XAUEUR,20080303,063600,645.3,645.3,645.2,645.2
XAUEUR,20080303,063700,645.3,645.3,645.3,645.3
XAUEUR,20080303,063900,645.2,645.2,645.1,645.1
XAUEUR,20080303,064000,645.0,645.0,644.8,644.9
XAUEUR,20080303,064100,645.0,645.0,645.0,645.0
XAUEUR,20080303,064300,645.1,645.2,645.1,645.2
XAUEUR,20080303,064400,645.1,645.1,645.0,645.0
XAUEUR,20080303,064500,644.9,644.9,644.8,644.8
XAUEUR,20080303,064600,645.0,645.0,645.0,645.0
XAUEUR,20080303,064700,644.9,645.0,644.9,645.0
XAUEUR,20080303,065000,645.1,645.1,645.1,645.1
XAUEUR,20080303,065100,645.2,645.2,645.2,645.2
XAUEUR,20080303,065200,645.1,645.1,645.1,645.1
XAUEUR,20080303,065300,645.0,645.0,645.0,645.0
XAUEUR,20080303,065500,645.2,645.2,645.2,645.2
XAUEUR,20080303,065600,645.1,645.1,645.1,645.1
XAUEUR,20080303,065800,645.2,645.2,645.2,645.2
XAUEUR,20080303,070200,645.3,645.3,645.3,645.3
XAUEUR,20080303,070400,645.2,645.2,645.2,645.2
XAUEUR,20080303,070800,645.3,645.4,645.2,645.4
XAUEUR,20080303,070900,645.5,645.8,645.5,645.8
XAUEUR,20080303,071000,645.9,646.0,645.9,646.0
XAUEUR,20080303,071100,645.9,646.1,645.9,646.1
XAUEUR,20080303,071200,646.0,646.1,646.0,646.1
XAUEUR,20080303,071300,646.2,646.2,646.2,646.2
XAUEUR,20080303,071500,646.1,646.1,646.1,646.1
XAUEUR,20080303,071600,646.0,646.0,646.0,646.0
XAUEUR,20080303,071800,645.9,646.0,645.9,646.0
XAUEUR,20080303,071900,645.9,645.9,645.7,645.7
XAUEUR,20080303,072000,645.5,645.6,645.5,645.6
XAUEUR,20080303,072100,645.7,645.8,645.7,645.8
XAUEUR,20080303,072200,645.7,645.7,645.5,645.5
XAUEUR,20080303,072300,645.4,645.7,645.3,645.7
XAUEUR,20080303,072400,645.6,645.6,645.6,645.6
XAUEUR,20080303,072500,645.5,645.5,645.5,645.5
XAUEUR,20080303,072600,645.8,645.8,645.7,645.7
XAUEUR,20080303,072700,645.8,645.8,645.8,645.8
XAUEUR,20080303,072800,645.9,646.2,645.8,646.2
XAUEUR,20080303,072900,646.3,646.5,646.3,646.3
XAUEUR,20080303,073000,646.2,646.3,646.2,646.3
XAUEUR,20080303,073100,646.2,646.5,646.2,646.5
XAUEUR,20080303,073200,646.7,646.8,646.7,646.8
XAUEUR,20080303,073300,646.7,646.7,646.6,646.6
XAUEUR,20080303,073400,646.5,646.5,646.4,646.4
XAUEUR,20080303,073500,646.5,646.7,646.5,646.7
XAUEUR,20080303,073700,646.5,646.5,646.5,646.5
XAUEUR,20080303,073800,646.4,646.5,646.4,646.5
XAUEUR,20080303,074000,646.3,646.3,646.3,646.3
XAUEUR,20080303,074100,646.2,646.2,646.2,646.2
XAUEUR,20080303,074300,646.1,646.1,646.1,646.1
XAUEUR,20080303,074400,646.2,646.2,646.2,646.2
XAUEUR,20080303,074500,646.1,646.1,646.0,646.0
XAUEUR,20080303,074600,646.1,646.2,646.1,646.2
XAUEUR,20080303,074700,646.1,646.1,646.0,646.0
XAUEUR,20080303,074800,645.9,645.9,645.7,645.7
XAUEUR,20080303,074900,645.6,645.6,645.5,645.5
XAUEUR,20080303,075400,645.5,645.5,645.5,645.5
XAUEUR,20080303,075800,645.6,645.8,645.6,645.8
XAUEUR,20080303,080300,645.7,645.7,645.7,645.7
XAUEUR,20080303,080400,645.6,645.6,645.6,645.6
XAUEUR,20080303,080500,645.5,645.7,645.5,645.7
XAUEUR,20080303,080600,645.8,645.8,645.8,645.8
XAUEUR,20080303,080700,645.9,646.0,645.8,645.8
XAUEUR,20080303,080800,645.9,645.9,645.9,645.9
XAUEUR,20080303,080900,645.8,645.9,645.8,645.9
XAUEUR,20080303,081000,646.0,646.0,646.0,646.0
XAUEUR,20080303,081400,646.1,646.2,646.1,646.2
XAUEUR,20080303,081500,646.3,646.4,646.3,646.4
XAUEUR,20080303,081600,646.5,646.6,646.5,646.6
XAUEUR,20080303,081700,646.7,646.8,646.7,646.8
XAUEUR,20080303,081800,646.7,646.7,646.6,646.6
XAUEUR,20080303,081900,646.5,646.5,646.5,646.5
XAUEUR,20080303,082000,646.4,646.4,646.3,646.3
XAUEUR,20080303,082100,646.2,646.2,646.2,646.2
XAUEUR,20080303,082200,646.1,646.1,646.1,646.1
XAUEUR,20080303,082300,646.0,646.0,645.8,645.8
XAUEUR,20080303,082400,645.7,645.7,645.7,645.7
XAUEUR,20080303,082500,645.6,645.8,645.5,645.8
XAUEUR,20080303,082600,645.7,645.7,645.7,645.7
XAUEUR,20080303,082700,645.8,646.0,645.8,646.0
XAUEUR,20080303,082800,646.1,646.1,646.1,646.1
XAUEUR,20080303,082900,646.0,646.0,646.0,646.0
XAUEUR,20080303,083100,646.1,646.2,646.0,646.0
XAUEUR,20080303,083200,645.8,645.8,645.8,645.8
XAUEUR,20080303,083300,645.7,645.7,645.7,645.7
XAUEUR,20080303,083400,645.6,645.6,645.5,645.5
XAUEUR,20080303,083600,645.4,645.4,645.4,645.4
XAUEUR,20080303,083800,645.5,645.6,645.5,645.6
XAUEUR,20080303,083900,645.5,645.7,645.5,645.7
XAUEUR,20080303,084000,645.8,645.8,645.7,645.7
XAUEUR,20080303,084100,645.6,645.6,645.5,645.5
XAUEUR,20080303,084200,645.6,645.7,645.6,645.7
XAUEUR,20080303,084400,645.8,645.8,645.8,645.8
XAUEUR,20080303,084600,645.7,645.7,645.5,645.5
XAUEUR,20080303,084700,645.4,645.4,645.4,645.4
XAUEUR,20080303,084800,645.3,645.3,645.3,645.3
XAUEUR,20080303,084900,645.2,645.2,645.2,645.2
XAUEUR,20080303,085000,645.3,645.3,645.2,645.2
XAUEUR,20080303,085200,645.3,645.4,645.3,645.4
XAUEUR,20080303,085300,645.5,645.5,645.3,645.5
XAUEUR,20080303,085400,645.4,645.4,645.3,645.3
XAUEUR,20080303,085600,645.2,645.3,645.2,645.3
XAUEUR,20080303,085700,645.4,645.5,645.4,645.5
XAUEUR,20080303,085800,645.6,645.7,645.6,645.7
XAUEUR,20080303,085900,645.8,646.0,645.8,646.0
XAUEUR,20080303,090000,645.9,646.0,645.8,646.0
XAUEUR,20080303,090100,645.9,645.9,645.8,645.8
XAUEUR,20080303,090300,645.9,645.9,645.9,645.9
XAUEUR,20080303,090400,645.8,645.8,645.7,645.7
XAUEUR,20080303,090500,645.6,645.8,645.6,645.8
XAUEUR,20080303,090700,645.7,645.7,645.7,645.7
XAUEUR,20080303,090800,645.6,645.8,645.6,645.8
XAUEUR,20080303,091000,645.9,646.0,645.9,646.0
XAUEUR,20080303,091100,645.9,645.9,645.7,645.7
XAUEUR,20080303,091200,645.8,645.8,645.8,645.8
XAUEUR,20080303,091400,645.7,645.7,645.7,645.7
XAUEUR,20080303,091500,645.8,645.8,645.6,645.6
XAUEUR,20080303,091600,645.5,645.5,645.3,645.3
XAUEUR,20080303,091700,645.2,645.2,645.2,645.2
XAUEUR,20080303,091800,645.1,645.2,645.1,645.2
XAUEUR,20080303,091900,645.1,645.1,645.0,645.0
XAUEUR,20080303,092300,645.1,645.2,645.1,645.2
XAUEUR,20080303,092400,645.3,645.3,645.3,645.3
XAUEUR,20080303,092600,645.2,645.2,645.2,645.2
XAUEUR,20080303,092700,645.3,645.5,645.3,645.4
XAUEUR,20080303,092800,645.5,645.5,645.4,645.4
XAUEUR,20080303,092900,645.3,645.3,645.3,645.3
XAUEUR,20080303,093000,645.4,645.6,645.4,645.5
XAUEUR,20080303,093100,645.4,645.5,645.3,645.3
XAUEUR,20080303,093200,645.2,645.2,645.2,645.2
XAUEUR,20080303,093300,645.1,645.1,644.9,644.9
XAUEUR,20080303,093400,644.8,644.8,644.8,644.8
XAUEUR,20080303,093700,645.0,645.0,645.0,645.0
XAUEUR,20080303,093800,645.1,645.4,645.1,645.3
XAUEUR,20080303,093900,645.4,645.7,645.4,645.7
XAUEUR,20080303,094000,645.6,645.6,645.4,645.5
XAUEUR,20080303,094200,645.3,645.3,645.3,645.3
XAUEUR,20080303,094300,645.4,645.4,645.4,645.4
XAUEUR,20080303,094400,645.3,645.3,645.0,645.0
XAUEUR,20080303,094500,645.1,645.2,644.9,644.9
XAUEUR,20080303,094600,645.0,645.0,645.0,645.0
XAUEUR,20080303,094700,645.1,645.1,645.1,645.1
XAUEUR,20080303,094800,645.2,645.2,645.0,645.0
XAUEUR,20080303,095200,645.1,645.2,645.1,645.2
XAUEUR,20080303,095400,645.1,645.2,645.1,645.2
XAUEUR,20080303,095600,645.1,645.1,645.0,645.0
XAUEUR,20080303,095700,644.9,644.9,644.9,644.9
XAUEUR,20080303,095800,644.8,644.8,644.8,644.8
XAUEUR,20080303,095900,644.7,644.7,644.7,644.7
XAUEUR,20080303,100100,644.8,644.8,644.8,644.8
XAUEUR,20080303,100300,644.9,645.2,644.9,645.2
XAUEUR,20080303,100400,645.3,645.6,645.3,645.6
XAUEUR,20080303,100500,645.7,645.7,645.7,645.7
XAUEUR,20080303,100600,645.8,645.8,645.8,645.8
XAUEUR,20080303,100700,646.0,646.0,646.0,646.0
XAUEUR,20080303,100900,646.1,646.2,646.1,646.1
XAUEUR,20080303,101000,646.0,646.1,646.0,646.1
XAUEUR,20080303,101100,646.0,646.0,646.0,646.0
XAUEUR,20080303,101300,645.9,645.9,645.8,645.9
XAUEUR,20080303,101400,646.0,646.0,646.0,646.0
XAUEUR,20080303,101500,646.1,646.2,646.1,646.2
XAUEUR,20080303,101600,646.3,646.3,646.3,646.3
XAUEUR,20080303,101700,646.2,646.3,646.2,646.3
XAUEUR,20080303,101800,646.2,646.2,646.2,646.2
XAUEUR,20080303,102000,646.1,646.1,646.0,646.0
XAUEUR,20080303,102100,645.9,645.9,645.9,645.9
XAUEUR,20080303,102200,646.0,646.0,646.0,646.0
XAUEUR,20080303,102400,645.9,645.9,645.9,645.9
XAUEUR,20080303,102500,645.8,645.8,645.8,645.8
XAUEUR,20080303,102800,645.9,646.0,645.9,646.0
XAUEUR,20080303,102900,645.8,645.8,645.8,645.8
XAUEUR,20080303,103000,645.6,645.6,645.3,645.3
XAUEUR,20080303,103200,645.2,645.2,645.2,645.2
XAUEUR,20080303,103300,645.3,645.4,645.3,645.4
XAUEUR,20080303,103400,645.5,645.5,645.4,645.5
XAUEUR,20080303,103500,645.4,645.4,645.3,645.3
XAUEUR,20080303,103600,645.2,645.2,645.2,645.2
XAUEUR,20080303,103700,645.3,645.6,645.3,645.6
XAUEUR,20080303,103800,645.5,645.5,645.2,645.3
XAUEUR,20080303,103900,645.2,645.2,645.2,645.2
XAUEUR,20080303,104000,645.3,645.3,645.3,645.3
XAUEUR,20080303,104300,645.4,645.5,645.4,645.5
XAUEUR,20080303,104500,645.4,645.4,645.4,645.4
XAUEUR,20080303,104600,645.2,645.2,645.0,645.0
XAUEUR,20080303,104800,645.1,645.2,645.1,645.2
XAUEUR,20080303,105000,645.3,645.3,645.3,645.3
XAUEUR,20080303,105100,645.4,645.4,645.4,645.4
XAUEUR,20080303,105200,645.5,645.5,645.4,645.4
XAUEUR,20080303,105300,645.3,645.3,645.3,645.3
XAUEUR,20080303,105400,645.5,645.5,645.5,645.5
XAUEUR,20080303,105600,645.4,645.5,645.4,645.5
XAUEUR,20080303,105800,645.4,645.4,645.4,645.4
XAUEUR,20080303,105900,645.3,645.3,645.3,645.3
XAUEUR,20080303,110100,645.4,645.4,645.3,645.3
XAUEUR,20080303,110200,645.4,645.4,645.4,645.4
XAUEUR,20080303,110300,645.3,645.3,645.3,645.3
XAUEUR,20080303,110400,645.4,645.6,645.4,645.6
XAUEUR,20080303,110500,645.7,645.7,645.7,645.7
XAUEUR,20080303,110600,645.5,645.5,645.5,645.5
XAUEUR,20080303,110700,645.4,645.4,645.4,645.4
XAUEUR,20080303,110800,645.3,645.5,645.3,645.5
XAUEUR,20080303,111000,645.4,645.4,645.4,645.4
XAUEUR,20080303,111100,645.3,645.3,645.3,645.3
XAUEUR,20080303,111200,645.2,645.2,645.2,645.2
XAUEUR,20080303,111300,645.3,645.3,645.3,645.3
XAUEUR,20080303,111400,645.4,645.5,645.4,645.5
XAUEUR,20080303,111800,645.3,645.3,645.2,645.2
XAUEUR,20080303,112000,645.1,645.2,645.1,645.2
XAUEUR,20080303,112100,645.1,645.1,645.1,645.1
XAUEUR,20080303,112300,645.0,645.0,645.0,645.0
XAUEUR,20080303,112500,644.9,644.9,644.9,644.9
XAUEUR,20080303,112600,644.8,644.8,644.8,644.8
XAUEUR,20080303,112700,644.9,644.9,644.9,644.9
XAUEUR,20080303,112800,645.0,645.0,645.0,645.0
XAUEUR,20080303,112900,644.9,645.0,644.9,645.0
XAUEUR,20080303,113000,644.9,644.9,644.8,644.8
XAUEUR,20080303,113400,644.7,644.7,644.5,644.5
XAUEUR,20080303,113500,644.4,644.4,644.4,644.4
XAUEUR,20080303,113700,644.3,644.3,644.3,644.3
XAUEUR,20080303,113800,644.4,644.4,644.4,644.4
XAUEUR,20080303,113900,644.3,644.3,644.2,644.2
XAUEUR,20080303,114200,644.3,644.9,644.3,644.9
XAUEUR,20080303,114300,644.8,644.8,644.7,644.8
XAUEUR,20080303,114400,644.9,645.0,644.9,645.0
XAUEUR,20080303,114500,645.1,645.1,645.1,645.1
XAUEUR,20080303,114600,645.0,645.0,645.0,645.0
XAUEUR,20080303,114800,645.1,645.8,645.1,645.8
XAUEUR,20080303,114900,645.7,645.7,645.5,645.5
XAUEUR,20080303,115000,645.4,645.6,645.4,645.6
XAUEUR,20080303,115100,645.7,646.0,645.7,645.8
XAUEUR,20080303,115200,645.9,646.2,645.9,646.2
XAUEUR,20080303,115300,646.1,646.1,646.0,646.0
XAUEUR,20080303,115500,646.1,646.1,646.0,646.0
XAUEUR,20080303,115800,646.1,646.1,646.1,646.1
XAUEUR,20080303,115900,646.2,646.2,646.2,646.2
XAUEUR,20080303,120300,646.3,646.5,646.3,646.5
XAUEUR,20080303,120400,646.6,646.9,646.6,646.9
XAUEUR,20080303,120500,646.8,646.8,646.8,646.8
XAUEUR,20080303,120600,646.7,646.7,646.5,646.5
XAUEUR,20080303,120900,646.4,646.4,646.3,646.3
XAUEUR,20080303,121000,646.4,646.6,646.4,646.6
XAUEUR,20080303,121100,646.7,646.7,646.5,646.5
XAUEUR,20080303,121300,646.6,646.7,646.6,646.6
XAUEUR,20080303,121400,646.5,646.5,646.5,646.5
XAUEUR,20080303,121600,646.4,646.4,646.2,646.2
XAUEUR,20080303,121700,646.0,646.0,646.0,646.0
XAUEUR,20080303,121800,646.1,646.2,646.1,646.2
XAUEUR,20080303,121900,646.1,646.1,646.0,646.0
XAUEUR,20080303,122400,646.1,646.5,646.1,646.5
XAUEUR,20080303,122500,646.3,646.3,646.3,646.3
XAUEUR,20080303,122600,646.4,646.6,646.4,646.6
XAUEUR,20080303,122700,646.5,646.5,646.5,646.5
XAUEUR,20080303,122800,646.6,646.7,646.6,646.7
XAUEUR,20080303,123000,646.6,646.7,646.6,646.7
XAUEUR,20080303,123200,646.8,646.8,646.8,646.8
XAUEUR,20080303,123500,646.9,647.0,646.9,646.9
XAUEUR,20080303,123700,646.8,646.8,646.6,646.6
XAUEUR,20080303,123800,646.5,646.7,646.5,646.7
XAUEUR,20080303,123900,646.5,646.5,646.5,646.5
XAUEUR,20080303,124000,646.6,646.8,646.6,646.8
XAUEUR,20080303,124100,647.0,647.0,647.0,647.0
XAUEUR,20080303,124200,646.9,646.9,646.9,646.9
XAUEUR,20080303,124300,646.8,646.8,646.8,646.8
XAUEUR,20080303,124400,646.7,646.7,646.7,646.7
XAUEUR,20080303,124500,646.5,646.6,646.5,646.6
XAUEUR,20080303,124600,646.7,646.7,646.7,646.7
XAUEUR,20080303,124700,646.8,646.8,646.8,646.8
XAUEUR,20080303,124800,646.7,646.7,646.7,646.7
XAUEUR,20080303,124900,646.6,646.6,646.3,646.3
XAUEUR,20080303,125000,646.2,646.2,646.0,646.0
XAUEUR,20080303,125100,646.1,646.1,646.1,646.1
XAUEUR,20080303,125200,646.2,646.2,646.2,646.2
XAUEUR,20080303,125300,646.1,646.1,646.1,646.1
XAUEUR,20080303,125400,646.2,646.2,646.2,646.2
XAUEUR,20080303,125600,646.1,646.1,646.0,646.0
XAUEUR,20080303,125800,646.1,646.2,646.1,646.2
XAUEUR,20080303,125900,646.1,646.1,646.0,646.0
XAUEUR,20080303,130000,645.9,645.9,645.8,645.8
XAUEUR,20080303,130100,645.9,646.0,645.9,646.0
XAUEUR,20080303,130300,645.9,645.9,645.8,645.8
XAUEUR,20080303,130800,645.8,645.8,645.8,645.8
XAUEUR,20080303,130900,645.7,645.8,645.7,645.8
XAUEUR,20080303,131000,645.7,645.7,645.7,645.7
XAUEUR,20080303,131100,645.6,645.6,645.6,645.6
XAUEUR,20080303,131300,645.7,645.7,645.5,645.5
XAUEUR,20080303,131400,645.4,645.4,645.3,645.3
XAUEUR,20080303,131500,645.2,645.2,645.2,645.2
XAUEUR,20080303,131600,645.3,645.3,645.3,645.3
XAUEUR,20080303,131800,645.4,645.6,645.4,645.6
XAUEUR,20080303,131900,645.7,645.7,645.6,645.7
XAUEUR,20080303,132100,645.8,645.8,645.8,645.8
XAUEUR,20080303,132200,645.9,645.9,645.8,645.8
XAUEUR,20080303,132300,645.9,645.9,645.9,645.9
XAUEUR,20080303,132400,646.0,646.4,646.0,646.4
XAUEUR,20080303,132500,646.5,646.5,646.2,646.2
XAUEUR,20080303,132600,646.1,646.1,646.1,646.1
XAUEUR,20080303,132700,646.0,646.0,646.0,646.0
XAUEUR,20080303,133200,646.2,646.2,646.2,646.2
XAUEUR,20080303,133300,646.3,646.5,646.3,646.5
XAUEUR,20080303,133600,646.6,646.6,646.6,646.6
XAUEUR,20080303,133700,646.7,646.7,646.7,646.7
XAUEUR,20080303,133800,646.6,646.6,646.5,646.6
XAUEUR,20080303,133900,646.7,646.7,646.5,646.5
XAUEUR,20080303,134000,646.4,646.4,646.3,646.3
XAUEUR,20080303,134100,646.2,646.3,646.2,646.2
XAUEUR,20080303,134200,646.3,646.3,646.3,646.3
XAUEUR,20080303,134400,646.2,646.2,646.0,646.0
XAUEUR,20080303,134500,645.9,645.9,645.9,645.9
XAUEUR,20080303,134600,645.8,645.8,645.7,645.7
XAUEUR,20080303,134700,645.6,645.6,645.5,645.5
XAUEUR,20080303,134800,645.4,645.4,645.2,645.2
XAUEUR,20080303,134900,645.1,645.1,644.9,644.9
XAUEUR,20080303,135000,644.8,644.8,644.8,644.8
XAUEUR,20080303,135100,644.7,644.8,644.7,644.8
XAUEUR,20080303,135200,644.9,645.0,644.9,645.0
XAUEUR,20080303,135300,644.8,644.8,644.8,644.8
XAUEUR,20080303,135400,644.9,644.9,644.8,644.8
XAUEUR,20080303,135500,644.7,644.8,644.7,644.8
XAUEUR,20080303,135600,644.9,644.9,644.9,644.9
XAUEUR,20080303,135700,645.0,645.0,645.0,645.0
XAUEUR,20080303,135800,645.1,645.2,644.9,644.9
XAUEUR,20080303,135900,644.8,645.0,644.8,645.0
XAUEUR,20080303,140000,644.9,644.9,644.9,644.9
XAUEUR,20080303,140100,644.8,644.8,644.8,644.8
XAUEUR,20080303,140300,644.9,645.0,644.9,645.0
XAUEUR,20080303,140600,644.9,644.9,644.8,644.8
XAUEUR,20080303,140700,644.9,645.0,644.9,645.0
XAUEUR,20080303,140800,644.8,644.8,644.8,644.8
XAUEUR,20080303,141000,644.9,644.9,644.9,644.9
XAUEUR,20080303,141100,644.8,644.8,644.8,644.8
XAUEUR,20080303,141200,644.7,644.7,644.6,644.6
XAUEUR,20080303,141300,644.5,644.5,644.3,644.3
XAUEUR,20080303,141400,644.4,644.5,644.4,644.5
XAUEUR,20080303,141500,644.6,644.7,644.6,644.7
XAUEUR,20080303,141600,644.8,644.8,644.5,644.5
XAUEUR,20080303,141800,644.7,644.7,644.7,644.7
XAUEUR,20080303,141900,644.8,644.8,644.8,644.8
XAUEUR,20080303,142000,644.9,645.1,644.9,645.1
XAUEUR,20080303,142100,645.2,645.3,645.0,645.0
XAUEUR,20080303,142200,644.9,644.9,644.8,644.8
XAUEUR,20080303,142400,644.7,644.7,644.5,644.5
XAUEUR,20080303,142500,644.7,645.2,644.7,645.2
XAUEUR,20080303,142600,645.3,645.8,645.3,645.3
XAUEUR,20080303,142700,645.2,645.2,644.7,644.7
XAUEUR,20080303,142800,644.6,644.7,644.5,644.5
XAUEUR,20080303,142900,644.6,644.8,644.6,644.8
XAUEUR,20080303,143000,644.9,644.9,644.8,644.8
XAUEUR,20080303,143100,644.9,644.9,644.6,644.6
XAUEUR,20080303,143200,644.5,644.7,644.5,644.6
XAUEUR,20080303,143300,644.5,644.5,644.5,644.5
XAUEUR,20080303,143400,644.4,644.5,644.4,644.4
XAUEUR,20080303,143500,644.3,644.4,644.3,644.4
XAUEUR,20080303,143600,644.5,644.5,644.3,644.3
XAUEUR,20080303,143700,644.2,644.7,644.2,644.7
XAUEUR,20080303,143800,644.8,644.8,644.5,644.7
XAUEUR,20080303,144000,644.8,644.8,644.8,644.8
XAUEUR,20080303,144100,644.9,644.9,644.9,644.9
XAUEUR,20080303,144200,645.0,645.4,645.0,645.4
XAUEUR,20080303,144300,645.6,645.9,645.6,645.8
XAUEUR,20080303,144600,645.9,646.1,645.9,646.1
XAUEUR,20080303,144700,646.2,646.5,646.2,646.5
XAUEUR,20080303,144800,646.4,646.6,646.3,646.6
XAUEUR,20080303,144900,646.7,646.8,646.7,646.8
XAUEUR,20080303,145000,647.0,647.2,647.0,647.2
XAUEUR,20080303,145100,647.3,647.8,647.2,647.8
XAUEUR,20080303,145200,647.7,647.7,647.3,647.3
XAUEUR,20080303,145300,647.2,647.2,647.1,647.2
XAUEUR,20080303,145400,647.1,647.2,647.0,647.1
XAUEUR,20080303,145500,647.0,647.0,646.7,646.7
XAUEUR,20080303,145600,646.8,647.0,646.8,646.9
XAUEUR,20080303,145700,647.0,647.2,647.0,647.2
XAUEUR,20080303,145800,647.3,647.8,647.3,647.8
XAUEUR,20080303,145900,647.7,648.0,647.7,648.0
XAUEUR,20080303,150000,648.1,648.2,647.6,647.8
XAUEUR,20080303,150100,648.0,648.1,648.0,648.1
XAUEUR,20080303,150200,648.0,648.0,647.8,648.0
XAUEUR,20080303,150300,647.9,648.2,647.9,648.1
XAUEUR,20080303,150400,648.2,648.3,647.8,647.8
XAUEUR,20080303,150500,648.0,648.2,648.0,648.0
XAUEUR,20080303,150600,648.2,648.2,648.0,648.0
XAUEUR,20080303,150700,647.9,647.9,647.7,647.7
XAUEUR,20080303,150800,647.6,647.6,647.5,647.5
XAUEUR,20080303,150900,647.4,647.4,647.2,647.2
XAUEUR,20080303,151000,647.3,647.4,647.3,647.4
XAUEUR,20080303,151100,647.5,647.7,647.5,647.7
XAUEUR,20080303,151200,647.6,647.6,647.3,647.5
XAUEUR,20080303,151300,647.6,647.7,647.6,647.7
XAUEUR,20080303,151500,647.6,647.6,647.5,647.5
XAUEUR,20080303,151600,647.4,647.4,647.3,647.3
XAUEUR,20080303,151800,647.2,647.3,647.2,647.3
XAUEUR,20080303,151900,647.2,647.2,646.9,646.9
XAUEUR,20080303,152000,647.0,647.2,647.0,647.2
XAUEUR,20080303,152200,647.3,647.5,647.3,647.5
XAUEUR,20080303,152300,647.6,647.8,647.6,647.7
XAUEUR,20080303,152400,647.6,647.6,647.4,647.5
XAUEUR,20080303,152500,647.6,647.7,647.5,647.5
XAUEUR,20080303,152600,647.4,647.4,647.2,647.2
XAUEUR,20080303,152700,647.3,647.3,647.3,647.3
XAUEUR,20080303,152800,647.4,647.5,647.4,647.5
XAUEUR,20080303,152900,647.4,647.6,647.3,647.6
XAUEUR,20080303,153000,647.8,647.8,647.7,647.8
XAUEUR,20080303,153100,647.9,648.0,647.8,647.8
XAUEUR,20080303,153200,647.9,648.0,647.8,647.8
XAUEUR,20080303,153300,647.7,647.7,647.5,647.5
XAUEUR,20080303,153400,647.4,647.8,647.3,647.5
XAUEUR,20080303,153500,647.3,647.5,647.3,647.4
XAUEUR,20080303,153600,647.5,647.7,647.5,647.5
XAUEUR,20080303,153700,647.4,647.4,647.0,647.1
XAUEUR,20080303,153800,647.0,647.0,646.7,646.7
XAUEUR,20080303,153900,646.6,646.6,646.3,646.3
XAUEUR,20080303,154000,646.4,646.5,646.4,646.4
XAUEUR,20080303,154100,646.3,646.4,646.0,646.0
XAUEUR,20080303,154200,645.9,646.0,645.9,646.0
XAUEUR,20080303,154300,645.9,645.9,645.5,645.5
XAUEUR,20080303,154400,645.6,645.7,645.6,645.6
XAUEUR,20080303,154500,645.5,645.5,645.5,645.5
XAUEUR,20080303,154600,645.4,645.4,645.4,645.4
XAUEUR,20080303,154700,645.5,645.5,645.5,645.5
XAUEUR,20080303,154900,645.6,645.8,645.6,645.8
XAUEUR,20080303,155000,645.7,645.8,645.6,645.8
XAUEUR,20080303,155100,645.9,646.2,645.9,646.2
XAUEUR,20080303,155200,646.3,646.7,646.3,646.7
XAUEUR,20080303,155300,646.6,646.6,646.3,646.4
XAUEUR,20080303,155400,646.5,646.5,646.5,646.5
XAUEUR,20080303,155600,646.6,646.7,646.6,646.7
XAUEUR,20080303,155700,646.8,647.0,646.8,647.0
XAUEUR,20080303,155800,646.9,646.9,646.8,646.8
XAUEUR,20080303,155900,646.9,646.9,646.7,646.7
XAUEUR,20080303,160000,646.8,647.0,646.8,646.8
XAUEUR,20080303,160100,646.9,647.1,646.9,647.0
XAUEUR,20080303,160200,647.1,647.2,647.1,647.2
XAUEUR,20080303,160300,647.3,647.6,647.3,647.3
XAUEUR,20080303,160400,647.2,647.2,647.0,647.2
XAUEUR,20080303,160500,647.3,647.3,647.3,647.3
XAUEUR,20080303,160600,647.4,648.0,647.4,648.0
XAUEUR,20080303,160700,647.9,648.0,647.8,648.0
XAUEUR,20080303,160800,647.9,648.0,647.6,647.6
XAUEUR,20080303,160900,647.5,647.5,647.1,647.1
XAUEUR,20080303,161000,647.2,647.3,647.2,647.3
XAUEUR,20080303,161100,647.2,647.3,647.2,647.3
XAUEUR,20080303,161200,647.2,647.4,647.0,647.4
XAUEUR,20080303,161300,647.3,647.6,647.3,647.4
XAUEUR,20080303,161400,647.3,647.6,647.3,647.6
XAUEUR,20080303,161500,647.7,648.0,647.7,647.8
XAUEUR,20080303,161600,647.7,647.9,647.7,647.8
XAUEUR,20080303,161700,647.7,648.0,647.7,648.0
XAUEUR,20080303,161900,647.8,647.8,647.3,647.3
XAUEUR,20080303,162000,647.2,647.9,647.2,647.9
XAUEUR,20080303,162100,648.0,648.0,647.8,647.8
XAUEUR,20080303,162200,647.7,647.8,647.5,647.8
XAUEUR,20080303,162300,647.7,647.7,647.2,647.2
XAUEUR,20080303,162400,647.1,647.2,646.5,646.5
XAUEUR,20080303,162500,646.4,646.8,646.3,646.7
XAUEUR,20080303,162600,646.6,646.6,646.3,646.3
XAUEUR,20080303,162700,646.2,646.2,645.6,645.6
XAUEUR,20080303,162800,645.5,646.0,645.5,646.0
XAUEUR,20080303,162900,646.2,646.3,646.2,646.3
XAUEUR,20080303,163000,646.2,646.5,646.2,646.3
XAUEUR,20080303,163100,646.4,646.4,646.0,646.2
XAUEUR,20080303,163200,646.3,646.8,646.3,646.8
XAUEUR,20080303,163300,646.9,647.6,646.9,647.6
XAUEUR,20080303,163400,647.5,647.6,647.2,647.2
XAUEUR,20080303,163500,647.3,647.3,646.7,646.8
XAUEUR,20080303,163600,646.7,646.9,646.7,646.9
XAUEUR,20080303,163700,647.0,647.0,646.8,646.8
XAUEUR,20080303,163800,647.0,647.6,647.0,647.6
XAUEUR,20080303,163900,647.7,647.7,647.1,647.1
XAUEUR,20080303,164000,647.0,647.0,646.9,646.9
XAUEUR,20080303,164100,646.8,647.1,646.8,647.1
XAUEUR,20080303,164200,647.0,647.0,646.9,646.9
XAUEUR,20080303,164300,646.8,646.8,646.8,646.8
XAUEUR,20080303,164400,646.7,646.7,646.7,646.7
XAUEUR,20080303,164500,646.8,647.0,646.8,646.8
XAUEUR,20080303,164600,646.9,647.2,646.9,647.1
XAUEUR,20080303,164700,646.9,646.9,646.8,646.9
XAUEUR,20080303,164800,647.0,647.0,647.0,647.0
XAUEUR,20080303,164900,647.1,647.4,647.1,647.4
XAUEUR,20080303,165000,647.5,647.7,647.5,647.7
XAUEUR,20080303,165100,647.8,648.0,647.8,648.0
XAUEUR,20080303,165200,648.1,648.3,648.0,648.0
XAUEUR,20080303,165300,647.8,647.8,647.7,647.8
XAUEUR,20080303,165400,647.7,647.8,647.5,647.5
XAUEUR,20080303,165500,647.4,647.5,647.2,647.5
XAUEUR,20080303,165600,647.7,647.7,647.3,647.7
XAUEUR,20080303,165700,647.5,647.5,647.2,647.3
XAUEUR,20080303,165800,647.4,647.6,647.4,647.4
XAUEUR,20080303,165900,647.3,647.3,647.2,647.2
XAUEUR,20080303,170000,647.3,647.3,647.0,647.1
XAUEUR,20080303,170100,647.2,647.3,647.2,647.3
XAUEUR,20080303,170200,647.2,647.3,646.9,646.9
XAUEUR,20080303,170300,647.0,647.5,647.0,647.2
XAUEUR,20080303,170400,647.1,647.1,647.0,647.0
XAUEUR,20080303,170500,647.1,647.5,647.1,647.5
XAUEUR,20080303,170600,647.4,647.4,647.3,647.3
XAUEUR,20080303,170700,647.2,647.2,647.0,647.0
XAUEUR,20080303,170800,646.9,647.2,646.8,647.2
XAUEUR,20080303,171000,647.1,647.2,647.0,647.2
XAUEUR,20080303,171100,647.3,647.5,647.1,647.2
XAUEUR,20080303,171200,647.1,647.2,647.0,647.2
XAUEUR,20080303,171300,647.3,647.5,647.1,647.1
XAUEUR,20080303,171400,647.0,647.0,646.8,646.8
XAUEUR,20080303,171500,646.6,646.6,646.0,646.2
XAUEUR,20080303,171600,646.4,646.5,646.2,646.3
XAUEUR,20080303,171700,646.5,646.9,646.5,646.7
XAUEUR,20080303,171800,646.8,647.2,646.8,647.2
XAUEUR,20080303,171900,647.3,647.5,647.3,647.5
XAUEUR,20080303,172000,647.4,647.4,647.2,647.2
XAUEUR,20080303,172100,647.3,647.5,647.3,647.5
XAUEUR,20080303,172200,647.6,647.8,647.6,647.8
XAUEUR,20080303,172300,647.9,648.0,647.9,648.0
XAUEUR,20080303,172400,648.1,648.2,648.1,648.2
XAUEUR,20080303,172500,648.3,648.5,648.3,648.3
XAUEUR,20080303,172600,648.2,648.5,648.1,648.5
XAUEUR,20080303,172700,648.4,648.4,648.2,648.2
XAUEUR,20080303,172800,648.3,648.3,648.3,648.3
XAUEUR,20080303,172900,648.4,648.6,648.4,648.6
XAUEUR,20080303,173000,648.7,648.9,648.7,648.8
XAUEUR,20080303,173200,649.0,649.2,649.0,649.1
XAUEUR,20080303,173300,649.0,649.2,649.0,649.2
XAUEUR,20080303,173400,649.3,649.3,648.7,648.7
XAUEUR,20080303,173500,648.6,648.6,648.3,648.3
XAUEUR,20080303,173600,648.2,648.4,648.1,648.2
XAUEUR,20080303,173700,648.1,648.1,648.0,648.0
XAUEUR,20080303,173800,648.1,648.7,648.1,648.4
XAUEUR,20080303,173900,648.3,648.3,648.0,648.0
XAUEUR,20080303,174100,648.1,648.2,648.1,648.2
XAUEUR,20080303,174200,648.3,648.3,648.2,648.2
XAUEUR,20080303,174300,648.5,649.2,648.5,649.0
XAUEUR,20080303,174400,649.1,649.2,649.1,649.2
XAUEUR,20080303,174500,649.3,649.3,649.3,649.3
XAUEUR,20080303,174600,649.4,649.4,649.2,649.3
XAUEUR,20080303,174700,649.2,649.2,649.0,649.0
XAUEUR,20080303,174900,648.9,649.1,648.9,649.1
XAUEUR,20080303,175000,649.2,649.2,649.0,649.0
XAUEUR,20080303,175100,649.1,649.2,649.1,649.2
XAUEUR,20080303,175200,649.1,649.1,649.0,649.0
XAUEUR,20080303,175300,648.8,649.0,648.8,649.0
XAUEUR,20080303,175400,649.1,649.1,649.1,649.1
XAUEUR,20080303,175500,649.0,649.0,648.9,648.9
XAUEUR,20080303,175600,648.8,648.8,648.7,648.7
XAUEUR,20080303,175700,648.6,648.8,648.6,648.7
XAUEUR,20080303,175800,648.6,648.6,648.2,648.3
XAUEUR,20080303,175900,648.4,648.6,648.4,648.6
XAUEUR,20080303,180000,648.7,648.7,648.3,648.3
XAUEUR,20080303,180100,648.2,648.2,648.0,648.1
XAUEUR,20080303,180200,648.2,648.3,648.2,648.3
XAUEUR,20080303,180300,648.2,648.2,647.9,647.9
XAUEUR,20080303,180400,648.0,648.0,647.8,647.8
XAUEUR,20080303,180500,647.9,647.9,647.9,647.9
XAUEUR,20080303,180600,647.8,647.8,647.5,647.5
XAUEUR,20080303,180700,647.6,647.8,647.6,647.8
XAUEUR,20080303,180800,647.9,648.1,647.9,648.1
XAUEUR,20080303,180900,648.2,648.6,648.2,648.6
XAUEUR,20080303,181000,648.7,648.7,648.3,648.4
XAUEUR,20080303,181100,648.5,648.5,648.4,648.4
XAUEUR,20080303,181200,648.5,648.5,648.5,648.5
XAUEUR,20080303,181300,648.4,648.4,648.3,648.3
XAUEUR,20080303,181400,648.2,648.2,648.2,648.2
XAUEUR,20080303,181600,648.1,648.2,648.0,648.0
XAUEUR,20080303,181700,647.9,647.9,647.7,647.7
XAUEUR,20080303,181800,647.6,647.8,647.6,647.7
XAUEUR,20080303,182000,647.6,647.6,647.1,647.1
XAUEUR,20080303,182100,647.2,647.2,647.2,647.2
XAUEUR,20080303,182200,647.1,647.1,647.0,647.0
XAUEUR,20080303,182300,646.9,647.0,646.9,647.0
XAUEUR,20080303,182400,646.9,647.0,646.8,647.0
XAUEUR,20080303,182500,647.1,647.2,647.1,647.2
XAUEUR,20080303,182600,647.3,647.3,647.3,647.3
XAUEUR,20080303,182800,647.4,647.5,647.4,647.5
XAUEUR,20080303,182900,647.6,647.8,647.6,647.8
XAUEUR,20080303,183000,647.9,648.0,647.9,648.0
XAUEUR,20080303,183100,647.9,647.9,647.8,647.8
XAUEUR,20080303,183200,647.7,647.7,647.7,647.7
XAUEUR,20080303,183300,647.6,647.6,647.6,647.6
XAUEUR,20080303,183400,647.5,647.5,647.2,647.3
XAUEUR,20080303,183500,647.5,647.5,647.4,647.4
XAUEUR,20080303,183600,647.3,647.3,647.0,647.0
XAUEUR,20080303,183700,646.9,647.2,646.9,647.0
XAUEUR,20080303,183900,646.8,646.8,646.8,646.8
XAUEUR,20080303,184000,646.7,646.7,646.3,646.3
XAUEUR,20080303,184100,646.4,646.6,646.4,646.5
XAUEUR,20080303,184200,646.3,646.3,646.3,646.3
XAUEUR,20080303,184300,646.4,646.5,646.3,646.3
XAUEUR,20080303,184400,646.2,646.2,646.2,646.2
XAUEUR,20080303,184600,646.0,646.0,645.8,645.8
XAUEUR,20080303,184800,645.7,645.7,645.5,645.5
XAUEUR,20080303,184900,645.6,645.8,645.6,645.8
XAUEUR,20080303,185100,646.0,646.5,646.0,646.5
XAUEUR,20080303,185200,646.7,646.8,646.7,646.8
XAUEUR,20080303,185300,646.9,647.2,646.9,647.2
XAUEUR,20080303,185400,647.1,647.1,646.8,646.8
XAUEUR,20080303,185500,646.7,646.8,646.7,646.8
XAUEUR,20080303,185600,646.7,646.7,646.7,646.7
XAUEUR,20080303,185700,646.8,646.8,646.8,646.8
XAUEUR,20080303,185800,646.9,647.0,646.9,647.0
XAUEUR,20080303,185900,646.8,646.8,646.8,646.8
XAUEUR,20080303,190000,647.0,647.2,647.0,647.2
XAUEUR,20080303,190200,647.1,647.1,647.0,647.0
XAUEUR,20080303,190300,647.1,647.3,647.1,647.3
XAUEUR,20080303,190400,647.4,647.4,647.3,647.3
XAUEUR,20080303,190500,647.2,647.2,647.0,647.2
XAUEUR,20080303,190600,647.3,647.5,647.3,647.5
XAUEUR,20080303,190700,647.4,647.4,647.3,647.3
XAUEUR,20080303,190800,647.2,647.3,647.2,647.3
XAUEUR,20080303,190900,647.2,647.2,647.1,647.1
XAUEUR,20080303,191000,647.2,647.3,647.2,647.3
XAUEUR,20080303,191100,647.2,647.2,646.7,646.7
XAUEUR,20080303,191300,646.8,646.8,646.7,646.7
XAUEUR,20080303,191400,646.8,646.8,646.6,646.6
XAUEUR,20080303,191500,646.7,646.8,646.5,646.5
XAUEUR,20080303,191600,646.4,646.4,646.2,646.2
XAUEUR,20080303,191800,646.1,646.1,645.8,645.8
XAUEUR,20080303,191900,645.7,645.7,645.7,645.7
XAUEUR,20080303,192000,645.8,645.8,645.8,645.8
XAUEUR,20080303,192100,645.9,646.0,645.9,646.0
XAUEUR,20080303,192400,645.9,645.9,645.8,645.8
XAUEUR,20080303,192500,645.7,645.7,645.2,645.2
XAUEUR,20080303,192600,645.1,645.2,645.0,645.2
XAUEUR,20080303,192700,645.3,645.5,645.3,645.5
XAUEUR,20080303,192800,645.6,645.8,645.6,645.8
XAUEUR,20080303,192900,645.9,646.2,645.9,646.2
XAUEUR,20080303,193000,646.3,646.4,646.2,646.2
XAUEUR,20080303,193100,646.1,646.1,645.4,645.4
XAUEUR,20080303,193200,645.3,645.3,645.2,645.3
XAUEUR,20080303,193300,645.4,645.4,645.3,645.3
XAUEUR,20080303,193500,645.4,645.5,645.4,645.5
XAUEUR,20080303,193800,645.6,645.6,645.6,645.6
XAUEUR,20080303,193900,645.7,645.8,645.7,645.8
XAUEUR,20080303,194000,646.0,646.0,646.0,646.0
XAUEUR,20080303,194200,645.9,645.9,645.9,645.9
XAUEUR,20080303,194300,646.0,646.0,646.0,646.0
XAUEUR,20080303,194400,646.2,646.2,646.2,646.2
XAUEUR,20080303,194500,646.3,646.7,646.3,646.6
XAUEUR,20080303,194600,646.5,646.5,646.5,646.5
XAUEUR,20080303,194800,646.6,646.8,646.6,646.8
XAUEUR,20080303,194900,646.9,647.0,646.8,646.8
XAUEUR,20080303,195000,647.0,647.0,647.0,647.0
XAUEUR,20080303,195100,647.2,647.2,647.2,647.2
XAUEUR,20080303,195200,647.1,647.1,647.0,647.0
XAUEUR,20080303,195400,647.1,647.2,647.0,647.0
XAUEUR,20080303,195700,647.2,647.2,647.2,647.2
XAUEUR,20080303,200000,647.1,647.1,647.0,647.0
XAUEUR,20080303,200100,646.9,646.9,646.9,646.9
XAUEUR,20080303,200200,646.8,646.8,646.8,646.8
XAUEUR,20080303,200400,646.9,647.0,646.9,647.0
XAUEUR,20080303,200500,646.8,646.8,646.8,646.8
XAUEUR,20080303,200600,646.7,646.7,646.7,646.7
XAUEUR,20080303,200800,646.8,646.8,646.8,646.8
XAUEUR,20080303,201100,646.7,646.7,646.6,646.6
XAUEUR,20080303,201200,646.5,646.5,646.4,646.5
XAUEUR,20080303,201400,646.4,646.4,646.4,646.4
XAUEUR,20080303,201500,646.3,646.3,645.8,645.8
XAUEUR,20080303,201600,646.0,646.0,646.0,646.0
XAUEUR,20080303,201700,646.1,646.1,646.0,646.0
XAUEUR,20080303,201900,645.9,645.9,645.9,645.9
XAUEUR,20080303,202000,645.8,645.8,645.5,645.5
XAUEUR,20080303,202300,645.3,645.3,645.1,645.1
XAUEUR,20080303,202400,645.2,645.3,645.0,645.0
XAUEUR,20080303,202500,644.9,644.9,644.8,644.8
XAUEUR,20080303,202700,644.9,645.0,644.9,645.0
XAUEUR,20080303,202800,645.1,645.2,645.1,645.2
XAUEUR,20080303,202900,645.3,645.8,645.3,645.8
XAUEUR,20080303,203000,646.0,646.0,646.0,646.0
XAUEUR,20080303,203100,646.1,646.4,646.0,646.4
XAUEUR,20080303,203200,646.5,646.5,646.5,646.5
XAUEUR,20080303,203400,646.6,646.6,646.6,646.6
XAUEUR,20080303,203500,646.7,646.7,646.7,646.7
XAUEUR,20080303,203600,646.6,646.6,646.6,646.6
XAUEUR,20080303,203700,646.7,646.7,646.7,646.7
XAUEUR,20080303,203900,646.6,646.6,646.5,646.5
XAUEUR,20080303,204000,646.4,646.4,646.3,646.3
XAUEUR,20080303,204100,646.2,646.2,646.2,646.2
XAUEUR,20080303,204300,646.3,646.3,646.3,646.3
XAUEUR,20080303,204400,646.4,646.5,646.4,646.5
XAUEUR,20080303,204500,646.6,646.6,646.6,646.6
XAUEUR,20080303,204600,646.7,646.7,646.7,646.7
XAUEUR,20080303,204800,646.8,646.8,646.7,646.7
XAUEUR,20080303,204900,646.8,646.8,646.8,646.8
XAUEUR,20080303,205200,646.9,647.0,646.9,647.0
XAUEUR,20080303,205300,647.2,647.4,647.2,647.4
XAUEUR,20080303,205400,647.3,647.3,647.3,647.3
XAUEUR,20080303,205600,647.2,647.2,647.2,647.2
XAUEUR,20080303,205800,647.1,647.1,647.1,647.1
XAUEUR,20080303,205900,647.2,647.2,647.2,647.2
XAUEUR,20080303,210100,647.3,647.3,647.3,647.3
XAUEUR,20080303,210400,647.4,647.5,647.4,647.5
XAUEUR,20080303,210800,647.4,647.4,647.4,647.4
XAUEUR,20080303,210900,647.3,647.3,647.3,647.3
XAUEUR,20080303,211300,647.5,647.5,647.5,647.5
XAUEUR,20080303,211600,647.6,647.7,647.6,647.7
XAUEUR,20080303,211900,647.6,647.6,647.5,647.5
XAUEUR,20080303,212400,647.5,647.5,647.5,647.5
XAUEUR,20080303,212500,647.4,647.4,647.4,647.4
XAUEUR,20080303,212700,647.3,647.3,647.3,647.3
XAUEUR,20080303,212800,647.2,647.2,647.1,647.1
XAUEUR,20080303,212900,647.0,647.0,647.0,647.0
XAUEUR,20080303,213100,646.9,646.9,646.9,646.9
XAUEUR,20080303,213200,647.0,647.0,647.0,647.0
XAUEUR,20080303,213300,647.1,647.1,647.1,647.1
XAUEUR,20080303,213400,647.2,647.2,647.2,647.2
XAUEUR,20080303,213800,647.1,647.1,647.0,647.0
XAUEUR,20080303,214100,646.9,646.9,646.8,646.8
XAUEUR,20080303,214200,646.7,646.7,646.7,646.7
XAUEUR,20080303,214300,646.8,646.8,646.8,646.8
XAUEUR,20080303,214400,646.9,647.0,646.9,647.0
XAUEUR,20080303,214500,646.8,646.8,646.7,646.7
XAUEUR,20080303,214600,646.8,646.8,646.8,646.8
XAUEUR,20080303,214800,646.7,646.8,646.7,646.8
XAUEUR,20080303,215300,646.7,646.8,646.7,646.7
XAUEUR,20080303,215400,646.6,646.6,646.5,646.6
XAUEUR,20080303,215500,646.7,646.8,646.7,646.8
XAUEUR,20080303,215900,646.9,647.0,646.8,646.8
XAUEUR,20080303,220000,646.7,646.7,646.7,646.7
XAUEUR,20080303,220100,646.6,646.6,646.5,646.5
XAUEUR,20080303,220300,646.6,646.8,646.6,646.7
XAUEUR,20080303,220700,646.8,646.8,646.8,646.8
XAUEUR,20080303,220800,646.7,646.7,646.7,646.7
XAUEUR,20080303,220900,646.6,646.7,646.6,646.7
XAUEUR,20080303,221100,646.5,646.5,646.5,646.5
XAUEUR,20080303,221300,646.6,646.6,646.6,646.6
XAUEUR,20080303,221400,646.5,646.5,646.5,646.5
XAUEUR,20080303,221500,646.6,646.7,646.6,646.7
XAUEUR,20080303,221600,646.8,646.8,646.8,646.8
XAUEUR,20080303,221700,646.7,646.7,646.6,646.6
XAUEUR,20080303,221900,646.7,646.7,646.7,646.7
XAUEUR,20080303,222100,646.6,646.6,646.5,646.5
XAUEUR,20080303,222400,646.6,646.8,646.6,646.8
XAUEUR,20080303,222600,646.7,646.7,646.6,646.6
XAUEUR,20080303,222700,646.5,646.5,646.2,646.2
XAUEUR,20080303,222800,646.1,646.1,646.0,646.0
XAUEUR,20080303,222900,646.1,646.2,646.1,646.2
XAUEUR,20080303,223000,646.3,646.3,646.3,646.3
XAUEUR,20080303,223100,646.4,646.4,646.4,646.4
XAUEUR,20080303,223600,646.4,646.4,646.4,646.4
XAUEUR,20080303,223900,646.3,646.3,646.2,646.3
XAUEUR,20080303,224000,646.4,646.4,646.4,646.4
XAUEUR,20080303,224100,646.5,646.5,646.4,646.4
XAUEUR,20080303,224400,646.5,646.6,646.5,646.6
XAUEUR,20080303,224500,646.7,646.7,646.7,646.7
XAUEUR,20080303,224800,646.5,646.5,646.5,646.5
XAUEUR,20080303,225300,646.5,646.5,646.5,646.5
XAUEUR,20080303,225800,646.5,646.5,646.5,646.5
XAUEUR,20080303,230300,646.5,646.5,646.5,646.5
XAUEUR,20080303,230400,646.6,646.7,646.6,646.7
XAUEUR,20080303,230500,646.8,647.0,646.8,647.0
XAUEUR,20080303,230600,646.9,646.9,646.9,646.9
XAUEUR,20080303,230700,646.8,646.8,646.8,646.8
XAUEUR,20080303,230900,646.9,646.9,646.8,646.8
XAUEUR,20080303,231000,646.9,647.0,646.9,647.0
XAUEUR,20080303,231200,646.9,646.9,646.8,646.8
XAUEUR,20080303,231400,646.9,647.0,646.9,647.0
XAUEUR,20080303,231500,646.9,647.0,646.9,647.0
XAUEUR,20080303,231600,647.1,647.1,647.0,647.0
XAUEUR,20080303,231900,647.1,647.1,647.1,647.1
XAUEUR,20080303,232100,647.0,647.0,647.0,647.0
XAUEUR,20080303,232600,647.0,647.0,647.0,647.0
XAUEUR,20080303,233100,647.0,647.0,647.0,647.0
XAUEUR,20080303,233600,647.0,647.0,647.0,647.0
XAUEUR,20080303,234100,647.0,647.0,647.0,647.0
XAUEUR,20080303,234200,646.9,646.9,646.9,646.9
XAUEUR,20080303,234400,647.0,647.0,647.0,647.0
XAUEUR,20080303,234700,646.9,646.9,646.9,646.9
XAUEUR,20080303,234900,646.8,646.8,646.8,646.8
XAUEUR,20080303,235100,646.7,646.7,646.7,646.7
XAUEUR,20080303,235300,646.8,646.8,646.8,646.8
XAUEUR,20080303,235800,646.8,646.8,646.8,646.8
XAGEUR,20080303,000300,13.01,13.01,13.01,13.01
XAGEUR,20080303,000500,13.00,13.00,13.00,13.00
XAGEUR,20080303,001000,13.00,13.00,13.00,13.00
XAGEUR,20080303,001300,13.01,13.01,13.01,13.01
XAGEUR,20080303,001700,13.02,13.02,13.02,13.02
XAGEUR,20080303,001800,13.03,13.03,13.03,13.03
XAGEUR,20080303,001900,13.02,13.02,13.02,13.02
XAGEUR,20080303,002000,13.01,13.01,13.01,13.01
XAGEUR,20080303,002400,13.00,13.00,12.99,12.99
XAGEUR,20080303,002500,13.00,13.00,13.00,13.00
XAGEUR,20080303,002800,13.01,13.01,13.01,13.01
XAGEUR,20080303,002900,13.02,13.02,13.02,13.02
XAGEUR,20080303,003200,13.03,13.03,13.03,13.03
XAGEUR,20080303,003400,13.02,13.02,13.02,13.02
XAGEUR,20080303,003600,13.01,13.01,13.01,13.01
XAGEUR,20080303,003800,13.00,13.00,12.99,12.99
XAGEUR,20080303,004300,13.00,13.00,13.00,13.00
XAGEUR,20080303,004500,12.99,12.99,12.99,12.99
XAGEUR,20080303,005000,12.99,12.99,12.98,12.98
XAGEUR,20080303,005400,12.99,12.99,12.99,12.99
XAGEUR,20080303,005500,12.98,12.98,12.98,12.98
XAGEUR,20080303,005800,12.99,12.99,12.99,12.99
XAGEUR,20080303,010100,13.00,13.00,13.00,13.00
XAGEUR,20080303,010200,12.99,12.99,12.99,12.99
XAGEUR,20080303,010400,13.00,13.00,13.00,13.00
XAGEUR,20080303,010500,12.99,12.99,12.99,12.99
XAGEUR,20080303,010700,13.00,13.00,13.00,13.00
XAGEUR,20080303,011100,13.01,13.01,13.01,13.01
XAGEUR,20080303,011200,13.00,13.01,13.00,13.01
XAGEUR,20080303,011400,13.00,13.00,13.00,13.00
XAGEUR,20080303,011500,13.01,13.01,13.01,13.01
XAGEUR,20080303,011800,13.00,13.00,13.00,13.00
XAGEUR,20080303,011900,13.01,13.02,13.01,13.02
XAGEUR,20080303,012000,13.03,13.03,13.03,13.03
XAGEUR,20080303,012500,13.04,13.04,13.04,13.04
XAGEUR,20080303,013000,13.03,13.03,13.03,13.03
XAGEUR,20080303,013100,13.04,13.04,13.04,13.04
XAGEUR,20080303,013600,13.04,13.04,13.04,13.04
XAGEUR,20080303,013900,13.03,13.03,13.03,13.03
XAGEUR,20080303,014400,13.04,13.04,13.04,13.04
XAGEUR,20080303,014500,13.03,13.03,13.03,13.03
XAGEUR,20080303,014800,13.04,13.04,13.04,13.04
XAGEUR,20080303,015100,13.05,13.05,13.05,13.05
XAGEUR,20080303,015200,13.04,13.04,13.04,13.04
XAGEUR,20080303,015400,13.05,13.05,13.05,13.05
XAGEUR,20080303,015800,13.04,13.04,13.04,13.04
XAGEUR,20080303,020300,13.04,13.04,13.04,13.04
XAGEUR,20080303,020800,13.04,13.04,13.04,13.04
XAGEUR,20080303,021300,13.04,13.04,13.04,13.04
XAGEUR,20080303,021600,13.05,13.05,13.05,13.05
XAGEUR,20080303,022100,13.05,13.05,13.05,13.05
XAGEUR,20080303,022600,13.05,13.05,13.05,13.05
XAGEUR,20080303,023100,13.04,13.04,13.04,13.04
XAGEUR,20080303,023600,13.04,13.04,13.04,13.04
XAGEUR,20080303,023800,13.05,13.05,13.05,13.05
XAGEUR,20080303,024300,13.05,13.05,13.05,13.05
XAGEUR,20080303,024800,13.05,13.05,13.05,13.05
XAGEUR,20080303,025300,13.04,13.04,13.04,13.04
XAGEUR,20080303,025500,13.05,13.05,13.05,13.05
XAGEUR,20080303,025800,13.04,13.04,13.04,13.04
XAGEUR,20080303,025900,13.05,13.05,13.05,13.05
XAGEUR,20080303,030400,13.05,13.05,13.05,13.05
XAGEUR,20080303,030500,13.04,13.04,13.04,13.04
XAGEUR,20080303,031000,13.05,13.05,13.05,13.05
XAGEUR,20080303,031500,13.05,13.05,13.05,13.05
XAGEUR,20080303,031600,13.04,13.04,13.04,13.04
XAGEUR,20080303,032100,13.04,13.04,13.04,13.04
XAGEUR,20080303,032600,13.04,13.04,13.04,13.04
XAGEUR,20080303,033000,13.05,13.05,13.05,13.05
XAGEUR,20080303,033200,13.04,13.04,13.04,13.04
XAGEUR,20080303,033500,13.05,13.05,13.05,13.05
XAGEUR,20080303,033700,13.04,13.04,13.04,13.04
XAGEUR,20080303,034200,13.04,13.04,13.04,13.04
XAGEUR,20080303,034700,13.04,13.04,13.04,13.04
XAGEUR,20080303,035200,13.04,13.04,13.04,13.04
XAGEUR,20080303,035300,13.03,13.03,13.03,13.03
XAGEUR,20080303,035800,13.03,13.03,13.03,13.03
XAGEUR,20080303,040200,13.04,13.04,13.04,13.04
XAGEUR,20080303,040700,13.04,13.04,13.04,13.04
XAGEUR,20080303,040900,13.05,13.05,13.05,13.05
XAGEUR,20080303,041400,13.05,13.05,13.04,13.04
XAGEUR,20080303,041600,13.05,13.05,13.05,13.05
XAGEUR,20080303,042100,13.05,13.05,13.05,13.05
XAGEUR,20080303,042600,13.05,13.05,13.05,13.05
XAGEUR,20080303,043100,13.05,13.05,13.05,13.05
XAGEUR,20080303,043600,13.05,13.05,13.05,13.05
XAGEUR,20080303,043800,13.04,13.04,13.04,13.04
XAGEUR,20080303,044300,13.04,13.04,13.04,13.04
XAGEUR,20080303,044600,13.05,13.05,13.05,13.05
XAGEUR,20080303,045100,13.05,13.05,13.05,13.05
XAGEUR,20080303,045600,13.05,13.05,13.05,13.05
XAGEUR,20080303,050100,13.05,13.05,13.05,13.05
XAGEUR,20080303,050400,13.06,13.06,13.06,13.06
XAGEUR,20080303,050900,13.06,13.06,13.06,13.06
XAGEUR,20080303,051400,13.06,13.06,13.06,13.06
XAGEUR,20080303,051900,13.06,13.06,13.06,13.06
XAGEUR,20080303,052000,13.05,13.05,13.05,13.05
XAGEUR,20080303,052500,13.05,13.05,13.05,13.05
XAGEUR,20080303,052700,13.06,13.06,13.06,13.06
XAGEUR,20080303,052900,13.07,13.07,13.07,13.07
XAGEUR,20080303,053400,13.07,13.07,13.07,13.07
XAGEUR,20080303,053500,13.08,13.08,13.08,13.08
XAGEUR,20080303,053900,13.09,13.09,13.09,13.09
XAGEUR,20080303,054000,13.10,13.10,13.10,13.10
XAGEUR,20080303,054400,13.11,13.11,13.11,13.11
XAGEUR,20080303,054600,13.12,13.12,13.12,13.12
XAGEUR,20080303,054700,13.13,13.14,13.13,13.14
XAGEUR,20080303,054800,13.15,13.15,13.15,13.15
XAGEUR,20080303,055100,13.14,13.14,13.14,13.14
XAGEUR,20080303,055200,13.15,13.15,13.15,13.15
XAGEUR,20080303,055600,13.14,13.14,13.13,13.14
XAGEUR,20080303,055800,13.13,13.13,13.13,13.13
XAGEUR,20080303,060000,13.12,13.12,13.12,13.12
XAGEUR,20080303,060100,13.13,13.13,13.13,13.13
XAGEUR,20080303,060600,13.13,13.14,13.13,13.14
XAGEUR,20080303,060700,13.13,13.13,13.13,13.13
XAGEUR,20080303,061200,13.13,13.13,13.13,13.13
XAGEUR,20080303,061500,13.14,13.14,13.14,13.14
XAGEUR,20080303,061900,13.15,13.15,13.15,13.15
XAGEUR,20080303,062000,13.14,13.14,13.14,13.14
XAGEUR,20080303,062400,13.13,13.13,13.13,13.13
XAGEUR,20080303,062900,13.13,13.13,13.13,13.13
XAGEUR,20080303,063100,13.12,13.12,13.12,13.12
XAGEUR,20080303,063200,13.13,13.13,13.13,13.13
XAGEUR,20080303,063600,13.12,13.12,13.12,13.12
XAGEUR,20080303,063800,13.13,13.13,13.13,13.13
XAGEUR,20080303,064300,13.13,13.13,13.13,13.13
XAGEUR,20080303,064500,13.12,13.12,13.12,13.12
XAGEUR,20080303,064600,13.11,13.11,13.11,13.11
XAGEUR,20080303,064800,13.12,13.12,13.12,13.12
XAGEUR,20080303,064900,13.13,13.13,13.13,13.13
XAGEUR,20080303,065100,13.12,13.12,13.12,13.12
XAGEUR,20080303,065300,13.13,13.13,13.13,13.13
XAGEUR,20080303,065800,13.13,13.14,13.13,13.14
XAGEUR,20080303,070300,13.14,13.14,13.14,13.14
XAGEUR,20080303,070600,13.15,13.19,13.15,13.19
XAGEUR,20080303,070700,13.21,13.21,13.19,13.19
XAGEUR,20080303,070800,13.20,13.20,13.20,13.20
XAGEUR,20080303,070900,13.21,13.22,13.21,13.22
XAGEUR,20080303,071100,13.21,13.21,13.21,13.21
XAGEUR,20080303,071200,13.22,13.22,13.22,13.22
XAGEUR,20080303,071400,13.23,13.23,13.23,13.23
XAGEUR,20080303,071700,13.22,13.23,13.22,13.23
XAGEUR,20080303,071900,13.22,13.22,13.21,13.21
XAGEUR,20080303,072000,13.20,13.20,13.20,13.20
XAGEUR,20080303,072400,13.21,13.21,13.20,13.20
XAGEUR,20080303,072800,13.21,13.21,13.21,13.21
XAGEUR,20080303,073000,13.22,13.22,13.22,13.22
XAGEUR,20080303,073200,13.23,13.23,13.23,13.23
XAGEUR,20080303,073500,13.22,13.23,13.22,13.23
XAGEUR,20080303,073700,13.22,13.22,13.22,13.22
XAGEUR,20080303,073800,13.23,13.23,13.23,13.23
XAGEUR,20080303,074000,13.22,13.22,13.22,13.22
XAGEUR,20080303,074400,13.21,13.22,13.21,13.22
XAGEUR,20080303,074700,13.21,13.21,13.20,13.20
XAGEUR,20080303,075200,13.19,13.20,13.19,13.20
XAGEUR,20080303,075500,13.19,13.19,13.19,13.19
XAGEUR,20080303,075600,13.20,13.20,13.20,13.20
XAGEUR,20080303,075900,13.21,13.21,13.21,13.21
XAGEUR,20080303,080000,13.20,13.20,13.20,13.20
XAGEUR,20080303,080200,13.19,13.19,13.19,13.19
XAGEUR,20080303,080600,13.20,13.20,13.20,13.20
XAGEUR,20080303,080700,13.19,13.19,13.19,13.19
XAGEUR,20080303,080900,13.20,13.21,13.20,13.21
XAGEUR,20080303,081100,13.22,13.23,13.22,13.23
XAGEUR,20080303,081400,13.22,13.22,13.22,13.22
XAGEUR,20080303,081500,13.23,13.23,13.23,13.23
XAGEUR,20080303,081700,13.24,13.25,13.24,13.25
XAGEUR,20080303,081800,13.24,13.24,13.23,13.23
XAGEUR,20080303,082300,13.22,13.22,13.22,13.22
XAGEUR,20080303,082400,13.23,13.23,13.22,13.22
XAGEUR,20080303,082700,13.23,13.23,13.23,13.23
XAGEUR,20080303,082800,13.22,13.22,13.22,13.22
XAGEUR,20080303,082900,13.23,13.23,13.23,13.23
XAGEUR,20080303,083100,13.22,13.22,13.22,13.22
XAGEUR,20080303,083200,13.21,13.21,13.21,13.21
XAGEUR,20080303,083300,13.20,13.20,13.20,13.20
XAGEUR,20080303,083800,13.20,13.21,13.20,13.21
XAGEUR,20080303,084000,13.20,13.20,13.20,13.20
XAGEUR,20080303,084100,13.21,13.21,13.20,13.20
XAGEUR,20080303,084200,13.21,13.21,13.21,13.21
XAGEUR,20080303,084600,13.20,13.20,13.20,13.20
XAGEUR,20080303,084900,13.22,13.23,13.22,13.23
XAGEUR,20080303,085000,13.22,13.22,13.22,13.22
XAGEUR,20080303,085100,13.23,13.24,13.23,13.24
XAGEUR,20080303,085200,13.23,13.23,13.23,13.23
XAGEUR,20080303,085300,13.24,13.24,13.22,13.22
XAGEUR,20080303,085400,13.21,13.21,13.20,13.20
XAGEUR,20080303,085500,13.21,13.21,13.21,13.21
XAGEUR,20080303,085800,13.22,13.22,13.22,13.22
XAGEUR,20080303,090100,13.21,13.22,13.21,13.22
XAGEUR,20080303,090200,13.21,13.21,13.18,13.18
XAGEUR,20080303,090300,13.19,13.19,13.19,13.19
XAGEUR,20080303,090400,13.20,13.20,13.19,13.19
XAGEUR,20080303,090500,13.18,13.19,13.18,13.19
XAGEUR,20080303,090600,13.18,13.18,13.18,13.18
XAGEUR,20080303,090800,13.19,13.19,13.19,13.19
XAGEUR,20080303,091200,13.18,13.18,13.18,13.18
XAGEUR,20080303,091300,13.17,13.18,13.17,13.18
XAGEUR,20080303,091500,13.17,13.18,13.16,13.16
XAGEUR,20080303,092000,13.16,13.16,13.16,13.16
XAGEUR,20080303,092100,13.15,13.15,13.15,13.15
XAGEUR,20080303,092300,13.16,13.16,13.16,13.16
XAGEUR,20080303,092400,13.17,13.17,13.16,13.16
XAGEUR,20080303,092600,13.17,13.17,13.16,13.16
XAGEUR,20080303,092700,13.17,13.18,13.17,13.18
XAGEUR,20080303,093100,13.17,13.17,13.17,13.17
XAGEUR,20080303,093500,13.16,13.16,13.16,13.16
XAGEUR,20080303,093800,13.18,13.18,13.18,13.18
XAGEUR,20080303,093900,13.19,13.19,13.19,13.19
XAGEUR,20080303,094000,13.18,13.18,13.18,13.18
XAGEUR,20080303,094200,13.17,13.17,13.17,13.17
XAGEUR,20080303,094300,13.18,13.18,13.18,13.18
XAGEUR,20080303,094500,13.17,13.17,13.16,13.16
XAGEUR,20080303,094900,13.17,13.17,13.17,13.17
XAGEUR,20080303,095100,13.16,13.16,13.16,13.16
XAGEUR,20080303,095400,13.15,13.15,13.15,13.15
XAGEUR,20080303,095500,13.16,13.16,13.16,13.16
XAGEUR,20080303,095600,13.15,13.15,13.15,13.15
XAGEUR,20080303,095900,13.14,13.14,13.14,13.14
XAGEUR,20080303,100000,13.13,13.13,13.13,13.13
XAGEUR,20080303,100100,13.14,13.14,13.14,13.14
XAGEUR,20080303,100300,13.15,13.15,13.15,13.15
XAGEUR,20080303,100500,13.16,13.16,13.16,13.16
XAGEUR,20080303,100700,13.17,13.17,13.17,13.17
XAGEUR,20080303,100800,13.18,13.18,13.18,13.18
XAGEUR,20080303,101000,13.17,13.18,13.17,13.18
XAGEUR,20080303,101100,13.17,13.17,13.17,13.17
XAGEUR,20080303,101200,13.16,13.16,13.16,13.16
XAGEUR,20080303,101300,13.17,13.17,13.16,13.16
XAGEUR,20080303,101500,13.17,13.18,13.17,13.18
XAGEUR,20080303,102000,13.17,13.17,13.17,13.17
XAGEUR,20080303,102300,13.16,13.16,13.16,13.16
XAGEUR,20080303,102400,13.15,13.15,13.15,13.15
XAGEUR,20080303,102900,13.15,13.15,13.15,13.15
XAGEUR,20080303,103000,13.14,13.14,13.14,13.14
XAGEUR,20080303,103300,13.15,13.15,13.15,13.15
XAGEUR,20080303,103800,13.15,13.15,13.15,13.15
XAGEUR,20080303,104100,13.14,13.14,13.14,13.14
XAGEUR,20080303,104200,13.15,13.15,13.15,13.15
XAGEUR,20080303,104500,13.14,13.14,13.14,13.14
XAGEUR,20080303,104600,13.13,13.13,13.11,13.11
XAGEUR,20080303,104700,13.10,13.10,13.10,13.10
XAGEUR,20080303,104800,13.11,13.11,13.11,13.11
XAGEUR,20080303,104900,13.12,13.12,13.12,13.12
XAGEUR,20080303,105100,13.13,13.13,13.13,13.13
XAGEUR,20080303,105400,13.14,13.14,13.14,13.14
XAGEUR,20080303,105700,13.13,13.13,13.13,13.13
XAGEUR,20080303,110000,13.12,13.12,13.12,13.12
XAGEUR,20080303,110300,13.13,13.13,13.13,13.13
XAGEUR,20080303,110800,13.13,13.13,13.13,13.13
XAGEUR,20080303,111300,13.13,13.13,13.12,13.12
XAGEUR,20080303,111400,13.13,13.13,13.13,13.13
XAGEUR,20080303,111600,13.14,13.14,13.14,13.14
XAGEUR,20080303,111700,13.13,13.13,13.13,13.13
XAGEUR,20080303,112100,13.12,13.12,13.12,13.12
XAGEUR,20080303,112200,13.13,13.13,13.13,13.13
XAGEUR,20080303,112400,13.12,13.12,13.12,13.12
XAGEUR,20080303,112800,13.13,13.13,13.13,13.13
XAGEUR,20080303,112900,13.14,13.14,13.14,13.14
XAGEUR,20080303,113400,13.14,13.14,13.14,13.14
XAGEUR,20080303,113900,13.15,13.15,13.15,13.15
XAGEUR,20080303,114200,13.16,13.18,13.16,13.18
XAGEUR,20080303,114300,13.17,13.17,13.17,13.17
XAGEUR,20080303,114400,13.18,13.18,13.18,13.18
XAGEUR,20080303,114900,13.18,13.18,13.17,13.17
XAGEUR,20080303,115000,13.18,13.19,13.18,13.19
XAGEUR,20080303,115200,13.20,13.20,13.20,13.20
XAGEUR,20080303,115500,13.21,13.21,13.21,13.21
XAGEUR,20080303,115600,13.22,13.22,13.22,13.22
XAGEUR,20080303,115800,13.21,13.21,13.21,13.21
XAGEUR,20080303,120000,13.22,13.22,13.22,13.22
XAGEUR,20080303,120300,13.23,13.23,13.23,13.23
XAGEUR,20080303,120400,13.24,13.25,13.24,13.25
XAGEUR,20080303,120500,13.26,13.26,13.26,13.26
XAGEUR,20080303,120600,13.25,13.25,13.25,13.25
XAGEUR,20080303,121000,13.26,13.26,13.26,13.26
XAGEUR,20080303,121500,13.26,13.26,13.26,13.26
XAGEUR,20080303,121800,13.25,13.25,13.25,13.25
XAGEUR,20080303,122000,13.24,13.24,13.24,13.24
XAGEUR,20080303,122400,13.25,13.25,13.25,13.25
XAGEUR,20080303,122800,13.26,13.26,13.26,13.26
XAGEUR,20080303,123300,13.26,13.26,13.26,13.26
XAGEUR,20080303,123800,13.26,13.26,13.26,13.26
XAGEUR,20080303,124300,13.26,13.26,13.25,13.25
XAGEUR,20080303,124800,13.25,13.25,13.25,13.25
XAGEUR,20080303,124900,13.24,13.24,13.24,13.24
XAGEUR,20080303,125000,13.23,13.23,13.23,13.23
XAGEUR,20080303,125200,13.24,13.24,13.24,13.24
XAGEUR,20080303,125600,13.23,13.23,13.23,13.23
XAGEUR,20080303,125900,13.24,13.24,13.24,13.24
XAGEUR,20080303,130000,13.23,13.23,13.23,13.23
XAGEUR,20080303,130100,13.24,13.24,13.24,13.24
XAGEUR,20080303,130300,13.25,13.25,13.25,13.25
XAGEUR,20080303,130400,13.24,13.24,13.24,13.24
XAGEUR,20080303,130700,13.25,13.25,13.24,13.24
XAGEUR,20080303,130900,13.23,13.23,13.23,13.23
XAGEUR,20080303,131000,13.24,13.24,13.24,13.24
XAGEUR,20080303,131200,13.23,13.23,13.23,13.23
XAGEUR,20080303,131500,13.22,13.22,13.22,13.22
XAGEUR,20080303,131800,13.23,13.23,13.23,13.23
XAGEUR,20080303,132000,13.24,13.24,13.24,13.24
XAGEUR,20080303,132500,13.25,13.26,13.25,13.26
XAGEUR,20080303,132600,13.25,13.25,13.25,13.25
XAGEUR,20080303,132900,13.26,13.26,13.26,13.26
XAGEUR,20080303,133100,13.25,13.25,13.24,13.24
XAGEUR,20080303,133600,13.26,13.26,13.26,13.26
XAGEUR,20080303,134100,13.25,13.25,13.25,13.25
XAGEUR,20080303,134200,13.26,13.26,13.26,13.26
XAGEUR,20080303,134600,13.25,13.25,13.25,13.25
XAGEUR,20080303,134700,13.24,13.24,13.24,13.24
XAGEUR,20080303,134800,13.23,13.23,13.23,13.23
XAGEUR,20080303,135300,13.24,13.24,13.24,13.24
XAGEUR,20080303,135400,13.23,13.23,13.23,13.23
XAGEUR,20080303,135800,13.24,13.24,13.23,13.23
XAGEUR,20080303,140200,13.22,13.23,13.22,13.23
XAGEUR,20080303,140500,13.24,13.24,13.23,13.23
XAGEUR,20080303,140700,13.24,13.24,13.24,13.24
XAGEUR,20080303,140900,13.23,13.23,13.23,13.23
XAGEUR,20080303,141300,13.22,13.22,13.22,13.22
XAGEUR,20080303,141400,13.21,13.21,13.21,13.21
XAGEUR,20080303,141500,13.22,13.22,13.22,13.22
XAGEUR,20080303,141700,13.21,13.21,13.21,13.21
XAGEUR,20080303,141800,13.22,13.22,13.22,13.22
XAGEUR,20080303,142000,13.21,13.22,13.21,13.22
XAGEUR,20080303,142100,13.23,13.24,13.23,13.24
XAGEUR,20080303,142200,13.23,13.23,13.23,13.23
XAGEUR,20080303,142300,13.22,13.22,13.22,13.22
XAGEUR,20080303,142500,13.21,13.23,13.21,13.23
XAGEUR,20080303,142700,13.22,13.22,13.20,13.20
XAGEUR,20080303,142900,13.21,13.21,13.21,13.21
XAGEUR,20080303,143000,13.22,13.22,13.22,13.22
XAGEUR,20080303,143100,13.21,13.21,13.21,13.21
XAGEUR,20080303,143300,13.20,13.20,13.20,13.20
XAGEUR,20080303,143700,13.21,13.21,13.21,13.21
XAGEUR,20080303,143900,13.20,13.21,13.20,13.21
XAGEUR,20080303,144200,13.22,13.22,13.22,13.22
XAGEUR,20080303,144300,13.23,13.23,13.23,13.23
XAGEUR,20080303,144400,13.22,13.22,13.22,13.22
XAGEUR,20080303,144500,13.23,13.23,13.23,13.23
XAGEUR,20080303,144800,13.24,13.24,13.23,13.23
XAGEUR,20080303,144900,13.24,13.24,13.24,13.24
XAGEUR,20080303,145100,13.25,13.27,13.25,13.27
XAGEUR,20080303,145200,13.28,13.29,13.28,13.29
XAGEUR,20080303,145300,13.28,13.28,13.28,13.28
XAGEUR,20080303,145400,13.27,13.27,13.27,13.27
XAGEUR,20080303,145700,13.28,13.28,13.28,13.28
XAGEUR,20080303,145800,13.29,13.35,13.29,13.35
XAGEUR,20080303,145900,13.34,13.34,13.32,13.32
XAGEUR,20080303,150000,13.33,13.33,13.32,13.32
XAGEUR,20080303,150100,13.33,13.33,13.33,13.33
XAGEUR,20080303,150200,13.32,13.33,13.32,13.33
XAGEUR,20080303,150300,13.34,13.38,13.34,13.38
XAGEUR,20080303,150400,13.37,13.38,13.37,13.38
XAGEUR,20080303,150600,13.39,13.39,13.38,13.38
XAGEUR,20080303,150700,13.39,13.40,13.39,13.40
XAGEUR,20080303,150800,13.39,13.39,13.39,13.39
XAGEUR,20080303,150900,13.38,13.38,13.38,13.38
XAGEUR,20080303,151000,13.37,13.37,13.37,13.37
XAGEUR,20080303,151100,13.36,13.36,13.36,13.36
XAGEUR,20080303,151300,13.37,13.37,13.37,13.37
XAGEUR,20080303,151400,13.36,13.36,13.36,13.36
XAGEUR,20080303,151600,13.35,13.35,13.34,13.34
XAGEUR,20080303,151700,13.33,13.33,13.33,13.33
XAGEUR,20080303,151800,13.34,13.34,13.34,13.34
XAGEUR,20080303,152000,13.35,13.35,13.35,13.35
XAGEUR,20080303,152100,13.34,13.34,13.34,13.34
XAGEUR,20080303,152200,13.35,13.35,13.35,13.35
XAGEUR,20080303,152600,13.34,13.34,13.34,13.34
XAGEUR,20080303,152700,13.33,13.33,13.33,13.33
XAGEUR,20080303,152900,13.34,13.34,13.34,13.34
XAGEUR,20080303,153200,13.35,13.35,13.35,13.35
XAGEUR,20080303,153300,13.34,13.34,13.34,13.34
XAGEUR,20080303,153400,13.35,13.35,13.35,13.35
XAGEUR,20080303,153500,13.34,13.34,13.34,13.34
XAGEUR,20080303,153600,13.35,13.35,13.35,13.35
XAGEUR,20080303,153700,13.36,13.36,13.36,13.36
XAGEUR,20080303,153800,13.35,13.35,13.34,13.34
XAGEUR,20080303,154000,13.33,13.33,13.33,13.33
XAGEUR,20080303,154100,13.32,13.32,13.32,13.32
XAGEUR,20080303,154200,13.31,13.31,13.31,13.31
XAGEUR,20080303,154300,13.30,13.30,13.30,13.30
XAGEUR,20080303,154400,13.29,13.29,13.29,13.29
XAGEUR,20080303,154500,13.30,13.30,13.30,13.30
XAGEUR,20080303,154700,13.31,13.31,13.30,13.30
XAGEUR,20080303,155000,13.29,13.29,13.28,13.28
XAGEUR,20080303,155100,13.27,13.27,13.27,13.27
XAGEUR,20080303,155300,13.26,13.26,13.26,13.26
XAGEUR,20080303,155500,13.27,13.27,13.27,13.27
XAGEUR,20080303,155700,13.28,13.28,13.28,13.28
XAGEUR,20080303,155800,13.29,13.30,13.29,13.30
XAGEUR,20080303,160000,13.29,13.29,13.29,13.29
XAGEUR,20080303,160100,13.30,13.30,13.30,13.30
XAGEUR,20080303,160300,13.31,13.32,13.31,13.32
XAGEUR,20080303,160400,13.31,13.39,13.31,13.39
XAGEUR,20080303,160500,13.40,13.40,13.40,13.40
XAGEUR,20080303,160600,13.42,13.47,13.42,13.47
XAGEUR,20080303,160700,13.46,13.47,13.46,13.47
XAGEUR,20080303,160800,13.46,13.46,13.44,13.44
XAGEUR,20080303,160900,13.43,13.43,13.41,13.41
XAGEUR,20080303,161000,13.42,13.43,13.42,13.43
XAGEUR,20080303,161100,13.42,13.42,13.42,13.42
XAGEUR,20080303,161200,13.41,13.41,13.40,13.40
XAGEUR,20080303,161400,13.39,13.40,13.39,13.40
XAGEUR,20080303,161500,13.39,13.40,13.39,13.40
XAGEUR,20080303,161900,13.39,13.39,13.39,13.39
XAGEUR,20080303,162000,13.40,13.40,13.40,13.40
XAGEUR,20080303,162100,13.39,13.39,13.38,13.39
XAGEUR,20080303,162300,13.37,13.37,13.35,13.35
XAGEUR,20080303,162500,13.34,13.34,13.34,13.34
XAGEUR,20080303,162600,13.32,13.32,13.30,13.30
XAGEUR,20080303,162700,13.29,13.29,13.26,13.26
XAGEUR,20080303,162800,13.27,13.27,13.27,13.27
XAGEUR,20080303,162900,13.28,13.29,13.28,13.29
XAGEUR,20080303,163000,13.30,13.30,13.30,13.30
XAGEUR,20080303,163200,13.31,13.32,13.31,13.32
XAGEUR,20080303,163300,13.33,13.35,13.33,13.35
XAGEUR,20080303,163400,13.36,13.36,13.36,13.36
XAGEUR,20080303,163500,13.37,13.38,13.36,13.36
XAGEUR,20080303,163600,13.35,13.35,13.35,13.35
XAGEUR,20080303,163700,13.34,13.35,13.34,13.34
XAGEUR,20080303,163800,13.35,13.36,13.35,13.36
XAGEUR,20080303,163900,13.37,13.37,13.35,13.35
XAGEUR,20080303,164100,13.34,13.34,13.33,13.33
XAGEUR,20080303,164200,13.34,13.34,13.34,13.34
XAGEUR,20080303,164300,13.33,13.33,13.33,13.33
XAGEUR,20080303,164400,13.34,13.34,13.34,13.34
XAGEUR,20080303,164600,13.35,13.36,13.35,13.35
XAGEUR,20080303,164700,13.34,13.34,13.33,13.34
XAGEUR,20080303,164800,13.35,13.35,13.35,13.35
XAGEUR,20080303,165200,13.34,13.35,13.34,13.35
XAGEUR,20080303,165300,13.34,13.34,13.33,13.33
XAGEUR,20080303,165400,13.32,13.32,13.32,13.32
XAGEUR,20080303,165500,13.31,13.31,13.31,13.31
XAGEUR,20080303,165600,13.30,13.31,13.30,13.31
XAGEUR,20080303,165700,13.32,13.32,13.31,13.31
XAGEUR,20080303,165800,13.32,13.32,13.32,13.32
XAGEUR,20080303,170000,13.31,13.31,13.31,13.31
XAGEUR,20080303,170100,13.32,13.32,13.32,13.32
XAGEUR,20080303,170200,13.33,13.33,13.31,13.31
XAGEUR,20080303,170300,13.32,13.32,13.32,13.32
XAGEUR,20080303,170500,13.33,13.34,13.33,13.34
XAGEUR,20080303,170600,13.35,13.35,13.34,13.34
XAGEUR,20080303,170700,13.35,13.35,13.34,13.34
XAGEUR,20080303,170800,13.35,13.35,13.35,13.35
XAGEUR,20080303,171000,13.36,13.37,13.36,13.37
XAGEUR,20080303,171100,13.38,13.39,13.38,13.38
XAGEUR,20080303,171300,13.37,13.37,13.37,13.37
XAGEUR,20080303,171400,13.36,13.36,13.34,13.34
XAGEUR,20080303,171500,13.35,13.35,13.32,13.32
XAGEUR,20080303,171600,13.33,13.34,13.33,13.34
XAGEUR,20080303,171700,13.35,13.36,13.35,13.35
XAGEUR,20080303,171800,13.36,13.36,13.36,13.36
XAGEUR,20080303,171900,13.37,13.37,13.37,13.37
XAGEUR,20080303,172000,13.36,13.36,13.35,13.35
XAGEUR,20080303,172100,13.36,13.36,13.36,13.36
XAGEUR,20080303,172300,13.37,13.37,13.37,13.37
XAGEUR,20080303,172500,13.38,13.38,13.38,13.38
XAGEUR,20080303,172600,13.39,13.39,13.39,13.39
XAGEUR,20080303,173000,13.38,13.38,13.38,13.38
XAGEUR,20080303,173100,13.39,13.39,13.39,13.39
XAGEUR,20080303,173200,13.40,13.40,13.40,13.40
XAGEUR,20080303,173400,13.39,13.39,13.38,13.38
XAGEUR,20080303,173500,13.37,13.37,13.37,13.37
XAGEUR,20080303,173600,13.38,13.38,13.38,13.38
XAGEUR,20080303,173800,13.39,13.40,13.39,13.40
XAGEUR,20080303,173900,13.39,13.39,13.38,13.38
XAGEUR,20080303,174300,13.39,13.40,13.39,13.40
XAGEUR,20080303,174800,13.39,13.39,13.39,13.39
XAGEUR,20080303,174900,13.38,13.38,13.38,13.38
XAGEUR,20080303,175100,13.37,13.37,13.37,13.37
XAGEUR,20080303,175200,13.36,13.36,13.35,13.35
XAGEUR,20080303,175400,13.36,13.36,13.36,13.36
XAGEUR,20080303,175600,13.35,13.35,13.34,13.34
XAGEUR,20080303,175700,13.33,13.33,13.32,13.32
XAGEUR,20080303,175800,13.31,13.31,13.30,13.30
XAGEUR,20080303,175900,13.31,13.31,13.31,13.31
XAGEUR,20080303,180100,13.30,13.30,13.29,13.29
XAGEUR,20080303,180600,13.28,13.28,13.26,13.26
XAGEUR,20080303,180700,13.25,13.26,13.25,13.26
XAGEUR,20080303,180800,13.27,13.27,13.27,13.27
XAGEUR,20080303,180900,13.28,13.29,13.28,13.29
XAGEUR,20080303,181000,13.30,13.30,13.29,13.29
XAGEUR,20080303,181100,13.30,13.30,13.29,13.29
XAGEUR,20080303,181300,13.28,13.28,13.28,13.28
XAGEUR,20080303,181400,13.27,13.27,13.27,13.27
XAGEUR,20080303,181500,13.28,13.28,13.27,13.27
XAGEUR,20080303,181600,13.26,13.26,13.26,13.26
XAGEUR,20080303,181700,13.25,13.25,13.25,13.25
XAGEUR,20080303,181800,13.26,13.26,13.26,13.26
XAGEUR,20080303,181900,13.27,13.27,13.27,13.27
XAGEUR,20080303,182000,13.26,13.26,13.25,13.25
XAGEUR,20080303,182100,13.24,13.24,13.24,13.24
XAGEUR,20080303,182400,13.25,13.26,13.25,13.26
XAGEUR,20080303,182500,13.27,13.27,13.27,13.27
XAGEUR,20080303,182700,13.29,13.29,13.29,13.29
XAGEUR,20080303,183000,13.30,13.31,13.30,13.31
XAGEUR,20080303,183100,13.30,13.30,13.30,13.30
XAGEUR,20080303,183300,13.29,13.29,13.29,13.29
XAGEUR,20080303,183400,13.28,13.28,13.28,13.28
XAGEUR,20080303,183600,13.27,13.27,13.27,13.27
XAGEUR,20080303,183800,13.26,13.26,13.26,13.26
XAGEUR,20080303,183900,13.25,13.25,13.23,13.23
XAGEUR,20080303,184000,13.22,13.22,13.20,13.20
XAGEUR,20080303,184100,13.21,13.22,13.21,13.22
XAGEUR,20080303,184200,13.23,13.23,13.22,13.22
XAGEUR,20080303,184300,13.23,13.23,13.23,13.23
XAGEUR,20080303,184500,13.22,13.22,13.22,13.22
XAGEUR,20080303,184700,13.20,13.20,13.20,13.20
XAGEUR,20080303,185000,13.21,13.21,13.21,13.21
XAGEUR,20080303,185100,13.22,13.22,13.22,13.22
XAGEUR,20080303,185200,13.23,13.23,13.23,13.23
XAGEUR,20080303,185300,13.24,13.24,13.24,13.24
XAGEUR,20080303,185500,13.23,13.23,13.23,13.23
XAGEUR,20080303,185600,13.24,13.24,13.24,13.24
XAGEUR,20080303,190000,13.25,13.27,13.25,13.27
XAGEUR,20080303,190100,13.28,13.28,13.28,13.28
XAGEUR,20080303,190200,13.29,13.29,13.29,13.29
XAGEUR,20080303,190300,13.28,13.29,13.28,13.29
XAGEUR,20080303,190400,13.30,13.30,13.30,13.30
XAGEUR,20080303,190500,13.29,13.29,13.29,13.29
XAGEUR,20080303,190600,13.30,13.31,13.30,13.31
XAGEUR,20080303,190700,13.30,13.30,13.30,13.30
XAGEUR,20080303,190800,13.31,13.31,13.31,13.31
XAGEUR,20080303,190900,13.30,13.30,13.30,13.30
XAGEUR,20080303,191100,13.29,13.29,13.27,13.27
XAGEUR,20080303,191500,13.28,13.29,13.28,13.29
XAGEUR,20080303,191600,13.28,13.28,13.28,13.28
XAGEUR,20080303,191800,13.27,13.27,13.25,13.25
XAGEUR,20080303,191900,13.24,13.24,13.24,13.24
XAGEUR,20080303,192000,13.26,13.26,13.26,13.26
XAGEUR,20080303,192300,13.25,13.25,13.25,13.25
XAGEUR,20080303,192400,13.24,13.24,13.23,13.23
XAGEUR,20080303,192500,13.21,13.21,13.19,13.19
XAGEUR,20080303,192900,13.20,13.20,13.20,13.20
XAGEUR,20080303,193100,13.19,13.19,13.19,13.19
XAGEUR,20080303,193300,13.18,13.19,13.18,13.19
XAGEUR,20080303,193500,13.18,13.18,13.18,13.18
XAGEUR,20080303,193600,13.19,13.19,13.19,13.19
XAGEUR,20080303,193700,13.20,13.20,13.20,13.20
XAGEUR,20080303,194000,13.21,13.21,13.21,13.21
XAGEUR,20080303,194200,13.20,13.20,13.20,13.20
XAGEUR,20080303,194300,13.21,13.21,13.21,13.21
XAGEUR,20080303,194400,13.20,13.20,13.20,13.20
XAGEUR,20080303,194900,13.21,13.21,13.21,13.21
XAGEUR,20080303,195000,13.22,13.24,13.22,13.24
XAGEUR,20080303,195300,13.23,13.24,13.23,13.24
XAGEUR,20080303,195500,13.25,13.25,13.24,13.24
XAGEUR,20080303,195800,13.25,13.25,13.25,13.25
XAGEUR,20080303,200000,13.26,13.26,13.26,13.26
XAGEUR,20080303,200200,13.25,13.25,13.25,13.25
XAGEUR,20080303,200400,13.26,13.26,13.26,13.26
XAGEUR,20080303,200700,13.27,13.27,13.27,13.27
XAGEUR,20080303,200900,13.28,13.28,13.28,13.28
XAGEUR,20080303,201000,13.29,13.29,13.29,13.29
XAGEUR,20080303,201200,13.28,13.28,13.28,13.28
XAGEUR,20080303,201300,13.27,13.27,13.27,13.27
XAGEUR,20080303,201800,13.27,13.27,13.27,13.27
XAGEUR,20080303,202000,13.28,13.28,13.28,13.28
XAGEUR,20080303,202100,13.27,13.27,13.27,13.27
XAGEUR,20080303,202600,13.27,13.27,13.27,13.27
XAGEUR,20080303,203000,13.28,13.28,13.28,13.28
XAGEUR,20080303,203500,13.28,13.28,13.28,13.28
XAGEUR,20080303,203600,13.29,13.29,13.29,13.29
XAGEUR,20080303,203800,13.28,13.28,13.28,13.28
XAGEUR,20080303,204000,13.29,13.29,13.29,13.29
XAGEUR,20080303,204300,13.30,13.30,13.30,13.30
XAGEUR,20080303,204800,13.30,13.30,13.30,13.30
XAGEUR,20080303,204900,13.31,13.31,13.31,13.31
XAGEUR,20080303,205200,13.30,13.30,13.30,13.30
XAGEUR,20080303,205300,13.31,13.32,13.31,13.32
XAGEUR,20080303,205800,13.32,13.32,13.32,13.32
XAGEUR,20080303,210300,13.32,13.32,13.32,13.32
XAGEUR,20080303,210700,13.33,13.33,13.33,13.33
XAGEUR,20080303,211200,13.33,13.33,13.33,13.33
XAGEUR,20080303,211300,13.34,13.34,13.34,13.34
XAGEUR,20080303,211400,13.35,13.35,13.35,13.35
XAGEUR,20080303,211700,13.36,13.36,13.36,13.36
XAGEUR,20080303,212100,13.37,13.37,13.37,13.37
XAGEUR,20080303,212200,13.38,13.38,13.38,13.38
XAGEUR,20080303,212400,13.37,13.37,13.37,13.37
XAGEUR,20080303,212700,13.36,13.36,13.36,13.36
XAGEUR,20080303,212900,13.35,13.35,13.35,13.35
XAGEUR,20080303,213200,13.34,13.34,13.34,13.34
XAGEUR,20080303,213500,13.33,13.33,13.33,13.33
XAGEUR,20080303,213800,13.32,13.32,13.32,13.32
XAGEUR,20080303,214300,13.32,13.32,13.32,13.32
XAGEUR,20080303,214800,13.32,13.32,13.32,13.32
XAGEUR,20080303,215000,13.33,13.33,13.33,13.33
XAGEUR,20080303,215200,13.34,13.34,13.34,13.34
XAGEUR,20080303,215400,13.33,13.33,13.33,13.33
XAGEUR,20080303,215700,13.34,13.34,13.34,13.34
XAGEUR,20080303,215900,13.33,13.34,13.33,13.34
XAGEUR,20080303,220400,13.34,13.34,13.34,13.34
XAGEUR,20080303,220500,13.35,13.35,13.35,13.35
XAGEUR,20080303,221000,13.35,13.35,13.35,13.35
XAGEUR,20080303,221100,13.34,13.34,13.34,13.34
XAGEUR,20080303,221600,13.34,13.34,13.34,13.34
XAGEUR,20080303,221900,13.35,13.35,13.35,13.35
XAGEUR,20080303,222000,13.34,13.34,13.34,13.34
XAGEUR,20080303,222500,13.34,13.34,13.34,13.34
XAGEUR,20080303,222700,13.33,13.33,13.33,13.33
XAGEUR,20080303,223000,13.34,13.34,13.34,13.34
XAGEUR,20080303,223500,13.33,13.33,13.33,13.33
XAGEUR,20080303,224000,13.33,13.33,13.33,13.33
XAGEUR,20080303,224500,13.33,13.33,13.33,13.33
XAGEUR,20080303,224600,13.34,13.34,13.34,13.34
XAGEUR,20080303,225100,13.34,13.34,13.34,13.34
XAGEUR,20080303,225500,13.35,13.35,13.35,13.35
XAGEUR,20080303,230000,13.35,13.35,13.35,13.35
XAGEUR,20080303,230400,13.34,13.34,13.34,13.34
XAGEUR,20080303,230500,13.35,13.35,13.35,13.35
XAGEUR,20080303,230900,13.34,13.34,13.34,13.34
XAGEUR,20080303,231200,13.35,13.35,13.35,13.35
XAGEUR,20080303,231700,13.35,13.35,13.35,13.35
XAGEUR,20080303,232200,13.35,13.35,13.35,13.35
XAGEUR,20080303,232700,13.35,13.35,13.35,13.35
XAGEUR,20080303,233200,13.35,13.35,13.35,13.35
XAGEUR,20080303,233700,13.35,13.35,13.35,13.35
XAGEUR,20080303,234200,13.35,13.35,13.35,13.35
XAGEUR,20080303,234700,13.35,13.35,13.35,13.35
XAGEUR,20080303,235100,13.34,13.34,13.34,13.34
XAGEUR,20080303,235300,13.35,13.35,13.35,13.35
XAGEUR,20080303,235800,13.35,13.35,13.35,13.35
GBPCAD,20080303,000100,1.9584,1.9589,1.9584,1.9587
GBPCAD,20080303,000200,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080303,000300,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080303,000400,1.9582,1.9582,1.9578,1.9578
GBPCAD,20080303,000500,1.9576,1.9577,1.9573,1.9576
GBPCAD,20080303,000600,1.9580,1.9590,1.9580,1.9583
GBPCAD,20080303,000700,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080303,000800,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080303,000900,1.9581,1.9582,1.9581,1.9581
GBPCAD,20080303,001000,1.9580,1.9584,1.9577,1.9584
GBPCAD,20080303,001100,1.9584,1.9585,1.9584,1.9584
GBPCAD,20080303,001200,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080303,001300,1.9583,1.9583,1.9580,1.9580
GBPCAD,20080303,001400,1.9579,1.9582,1.9579,1.9582
GBPCAD,20080303,001500,1.9581,1.9583,1.9580,1.9583
GBPCAD,20080303,001600,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080303,001700,1.9585,1.9593,1.9585,1.9593
GBPCAD,20080303,001800,1.9594,1.9595,1.9590,1.9590
GBPCAD,20080303,001900,1.9589,1.9589,1.9584,1.9584
GBPCAD,20080303,002000,1.9583,1.9583,1.9577,1.9578
GBPCAD,20080303,002100,1.9578,1.9578,1.9574,1.9574
GBPCAD,20080303,002200,1.9573,1.9573,1.9564,1.9565
GBPCAD,20080303,002300,1.9564,1.9567,1.9560,1.9567
GBPCAD,20080303,002400,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080303,002500,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080303,002600,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080303,002700,1.9561,1.9561,1.9559,1.9560
GBPCAD,20080303,002800,1.9560,1.9560,1.9554,1.9554
GBPCAD,20080303,002900,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080303,003000,1.9548,1.9548,1.9540,1.9540
GBPCAD,20080303,003100,1.9538,1.9538,1.9524,1.9524
GBPCAD,20080303,003200,1.9525,1.9528,1.9525,1.9525
GBPCAD,20080303,003300,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080303,003400,1.9525,1.9531,1.9525,1.9531
GBPCAD,20080303,003500,1.9533,1.9535,1.9533,1.9535
GBPCAD,20080303,003600,1.9536,1.9539,1.9535,1.9539
GBPCAD,20080303,003700,1.9540,1.9541,1.9540,1.9540
GBPCAD,20080303,003800,1.9541,1.9549,1.9541,1.9547
GBPCAD,20080303,003900,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080303,004000,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080303,004100,1.9542,1.9542,1.9539,1.9539
GBPCAD,20080303,004200,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080303,004300,1.9538,1.9538,1.9536,1.9537
GBPCAD,20080303,004400,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080303,004500,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080303,004600,1.9538,1.9538,1.9537,1.9538
GBPCAD,20080303,004700,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080303,004800,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080303,004900,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080303,005000,1.9531,1.9531,1.9528,1.9528
GBPCAD,20080303,005100,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080303,005200,1.9530,1.9538,1.9530,1.9538
GBPCAD,20080303,005300,1.9541,1.9541,1.9533,1.9533
GBPCAD,20080303,005400,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080303,005500,1.9532,1.9534,1.9531,1.9534
GBPCAD,20080303,005600,1.9532,1.9532,1.9528,1.9528
GBPCAD,20080303,005700,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080303,005800,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080303,005900,1.9528,1.9529,1.9527,1.9529
GBPCAD,20080303,010000,1.9528,1.9528,1.9526,1.9527
GBPCAD,20080303,010100,1.9527,1.9527,1.9522,1.9522
GBPCAD,20080303,010200,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080303,010300,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080303,010400,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080303,010500,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080303,010600,1.9526,1.9530,1.9526,1.9530
GBPCAD,20080303,010700,1.9529,1.9529,1.9527,1.9527
GBPCAD,20080303,010800,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080303,010900,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080303,011000,1.9527,1.9527,1.9524,1.9524
GBPCAD,20080303,011100,1.9523,1.9523,1.9518,1.9520
GBPCAD,20080303,011200,1.9519,1.9519,1.9513,1.9514
GBPCAD,20080303,011300,1.9516,1.9519,1.9516,1.9519
GBPCAD,20080303,011400,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080303,011500,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080303,011600,1.9524,1.9529,1.9524,1.9529
GBPCAD,20080303,011700,1.9530,1.9533,1.9530,1.9533
GBPCAD,20080303,011800,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080303,011900,1.9531,1.9532,1.9530,1.9530
GBPCAD,20080303,012000,1.9529,1.9529,1.9523,1.9523
GBPCAD,20080303,012100,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080303,012200,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080303,012300,1.9522,1.9522,1.9521,1.9522
GBPCAD,20080303,012400,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080303,012500,1.9523,1.9527,1.9523,1.9527
GBPCAD,20080303,012600,1.9528,1.9531,1.9528,1.9531
GBPCAD,20080303,012700,1.9532,1.9535,1.9532,1.9535
GBPCAD,20080303,012800,1.9535,1.9536,1.9534,1.9536
GBPCAD,20080303,012900,1.9536,1.9543,1.9536,1.9543
GBPCAD,20080303,013000,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080303,013100,1.9544,1.9544,1.9536,1.9536
GBPCAD,20080303,013200,1.9536,1.9536,1.9533,1.9533
GBPCAD,20080303,013300,1.9532,1.9532,1.9530,1.9530
GBPCAD,20080303,013400,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080303,013500,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080303,013600,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080303,013700,1.9537,1.9538,1.9537,1.9538
GBPCAD,20080303,013800,1.9538,1.9539,1.9537,1.9539
GBPCAD,20080303,013900,1.9540,1.9541,1.9540,1.9540
GBPCAD,20080303,014000,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080303,014100,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080303,014200,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080303,014300,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080303,014400,1.9536,1.9536,1.9532,1.9532
GBPCAD,20080303,014500,1.9531,1.9531,1.9530,1.9531
GBPCAD,20080303,014600,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080303,014700,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080303,014800,1.9531,1.9531,1.9529,1.9529
GBPCAD,20080303,014900,1.9529,1.9529,1.9522,1.9522
GBPCAD,20080303,015000,1.9520,1.9523,1.9520,1.9523
GBPCAD,20080303,015100,1.9524,1.9525,1.9524,1.9524
GBPCAD,20080303,015200,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080303,015300,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080303,015400,1.9523,1.9535,1.9523,1.9535
GBPCAD,20080303,015500,1.9536,1.9548,1.9536,1.9548
GBPCAD,20080303,015600,1.9555,1.9558,1.9549,1.9549
GBPCAD,20080303,015700,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080303,015800,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080303,015900,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080303,020000,1.9550,1.9553,1.9550,1.9553
GBPCAD,20080303,020100,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080303,020200,1.9553,1.9559,1.9553,1.9559
GBPCAD,20080303,020300,1.9560,1.9564,1.9560,1.9564
GBPCAD,20080303,020400,1.9563,1.9563,1.9560,1.9560
GBPCAD,20080303,020500,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080303,020600,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080303,020700,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080303,020800,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080303,020900,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080303,021000,1.9557,1.9557,1.9553,1.9553
GBPCAD,20080303,021100,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080303,021200,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080303,021300,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080303,021400,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080303,021500,1.9547,1.9547,1.9543,1.9543
GBPCAD,20080303,021600,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080303,021700,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080303,021800,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080303,021900,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080303,022000,1.9537,1.9539,1.9536,1.9539
GBPCAD,20080303,022100,1.9539,1.9539,1.9533,1.9533
GBPCAD,20080303,022200,1.9532,1.9534,1.9531,1.9534
GBPCAD,20080303,022300,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080303,022400,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080303,022500,1.9535,1.9538,1.9535,1.9538
GBPCAD,20080303,022600,1.9538,1.9538,1.9534,1.9534
GBPCAD,20080303,022700,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080303,022800,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080303,022900,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080303,023000,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080303,023100,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080303,023200,1.9535,1.9539,1.9535,1.9539
GBPCAD,20080303,023300,1.9538,1.9539,1.9534,1.9534
GBPCAD,20080303,023400,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080303,023500,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080303,023600,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080303,023700,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080303,023800,1.9543,1.9547,1.9543,1.9547
GBPCAD,20080303,023900,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080303,024000,1.9545,1.9548,1.9545,1.9548
GBPCAD,20080303,024100,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080303,024200,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080303,024300,1.9552,1.9556,1.9552,1.9556
GBPCAD,20080303,024400,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080303,024500,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080303,024600,1.9556,1.9558,1.9556,1.9558
GBPCAD,20080303,024700,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080303,024800,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080303,024900,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080303,025000,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080303,025100,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080303,025200,1.9563,1.9565,1.9563,1.9565
GBPCAD,20080303,025300,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080303,025400,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080303,025500,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080303,025600,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080303,025700,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080303,025800,1.9565,1.9567,1.9565,1.9567
GBPCAD,20080303,025900,1.9567,1.9567,1.9564,1.9566
GBPCAD,20080303,030000,1.9568,1.9570,1.9566,1.9566
GBPCAD,20080303,030100,1.9567,1.9568,1.9565,1.9566
GBPCAD,20080303,030200,1.9567,1.9570,1.9567,1.9570
GBPCAD,20080303,030300,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080303,030400,1.9568,1.9568,1.9567,1.9568
GBPCAD,20080303,030500,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080303,030600,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080303,030700,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080303,030800,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080303,030900,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080303,031000,1.9572,1.9572,1.9567,1.9567
GBPCAD,20080303,031100,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080303,031200,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080303,031300,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080303,031400,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080303,031500,1.9560,1.9560,1.9559,1.9560
GBPCAD,20080303,031600,1.9561,1.9566,1.9561,1.9566
GBPCAD,20080303,031700,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080303,031800,1.9568,1.9569,1.9568,1.9568
GBPCAD,20080303,031900,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080303,032000,1.9568,1.9569,1.9568,1.9568
GBPCAD,20080303,032100,1.9567,1.9567,1.9566,1.9567
GBPCAD,20080303,032200,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080303,032300,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080303,032400,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080303,032500,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080303,032600,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080303,032700,1.9574,1.9576,1.9574,1.9576
GBPCAD,20080303,032800,1.9575,1.9575,1.9571,1.9571
GBPCAD,20080303,032900,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080303,033000,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080303,033100,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080303,033200,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080303,033300,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080303,033400,1.9571,1.9571,1.9565,1.9565
GBPCAD,20080303,033500,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080303,033600,1.9561,1.9561,1.9558,1.9558
GBPCAD,20080303,033700,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080303,033800,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080303,033900,1.9559,1.9565,1.9559,1.9565
GBPCAD,20080303,034000,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080303,034100,1.9564,1.9564,1.9559,1.9559
GBPCAD,20080303,034200,1.9557,1.9557,1.9555,1.9556
GBPCAD,20080303,034300,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080303,034400,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080303,034500,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080303,034600,1.9562,1.9563,1.9561,1.9561
GBPCAD,20080303,034700,1.9560,1.9560,1.9558,1.9558
GBPCAD,20080303,034800,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080303,034900,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080303,035000,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080303,035100,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080303,035200,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080303,035300,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080303,035400,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080303,035500,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080303,035600,1.9562,1.9564,1.9562,1.9562
GBPCAD,20080303,035700,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080303,035800,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080303,035900,1.9564,1.9564,1.9557,1.9557
GBPCAD,20080303,040000,1.9556,1.9556,1.9554,1.9554
GBPCAD,20080303,040100,1.9553,1.9553,1.9552,1.9553
GBPCAD,20080303,040200,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080303,040300,1.9554,1.9555,1.9554,1.9554
GBPCAD,20080303,040400,1.9553,1.9558,1.9553,1.9558
GBPCAD,20080303,040500,1.9559,1.9560,1.9556,1.9556
GBPCAD,20080303,040600,1.9556,1.9556,1.9551,1.9551
GBPCAD,20080303,040700,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080303,040800,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080303,040900,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080303,041000,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080303,041100,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080303,041200,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080303,041300,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080303,041400,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080303,041500,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080303,041600,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080303,041700,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080303,041800,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080303,041900,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080303,042000,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080303,042100,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080303,042200,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080303,042300,1.9549,1.9550,1.9549,1.9549
GBPCAD,20080303,042400,1.9550,1.9551,1.9550,1.9550
GBPCAD,20080303,042500,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080303,042600,1.9551,1.9552,1.9550,1.9550
GBPCAD,20080303,042700,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080303,042800,1.9551,1.9551,1.9549,1.9549
GBPCAD,20080303,042900,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080303,043000,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080303,043100,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080303,043200,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080303,043300,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080303,043400,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080303,043500,1.9551,1.9554,1.9551,1.9554
GBPCAD,20080303,043600,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080303,043700,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080303,043800,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080303,043900,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080303,044000,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080303,044100,1.9558,1.9560,1.9558,1.9560
GBPCAD,20080303,044200,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080303,044300,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080303,044400,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080303,044500,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080303,044600,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080303,044700,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080303,044800,1.9557,1.9559,1.9556,1.9559
GBPCAD,20080303,044900,1.9562,1.9563,1.9562,1.9562
GBPCAD,20080303,045000,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080303,045100,1.9560,1.9560,1.9555,1.9555
GBPCAD,20080303,045200,1.9553,1.9553,1.9547,1.9547
GBPCAD,20080303,045300,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080303,045400,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080303,045500,1.9545,1.9545,1.9544,1.9544
GBPCAD,20080303,045600,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080303,045700,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080303,045800,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080303,045900,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080303,050000,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080303,050100,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080303,050200,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080303,050300,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080303,050400,1.9558,1.9560,1.9558,1.9560
GBPCAD,20080303,050500,1.9561,1.9562,1.9559,1.9559
GBPCAD,20080303,050600,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080303,050700,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080303,050800,1.9561,1.9564,1.9561,1.9563
GBPCAD,20080303,050900,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080303,051000,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080303,051100,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080303,051200,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080303,051300,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080303,051400,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080303,051500,1.9568,1.9569,1.9567,1.9567
GBPCAD,20080303,051600,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080303,051700,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080303,051800,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080303,051900,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080303,052000,1.9569,1.9572,1.9569,1.9572
GBPCAD,20080303,052100,1.9573,1.9574,1.9573,1.9573
GBPCAD,20080303,052200,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080303,052300,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080303,052400,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080303,052500,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080303,052600,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080303,052700,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080303,052800,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080303,052900,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080303,053000,1.9571,1.9571,1.9570,1.9571
GBPCAD,20080303,053100,1.9572,1.9573,1.9572,1.9572
GBPCAD,20080303,053200,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080303,053300,1.9572,1.9574,1.9570,1.9570
GBPCAD,20080303,053400,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080303,053500,1.9571,1.9577,1.9571,1.9577
GBPCAD,20080303,053600,1.9578,1.9578,1.9575,1.9577
GBPCAD,20080303,053700,1.9580,1.9580,1.9576,1.9576
GBPCAD,20080303,053800,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080303,053900,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080303,054000,1.9573,1.9574,1.9573,1.9573
GBPCAD,20080303,054100,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080303,054200,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080303,054300,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080303,054400,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080303,054500,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080303,054600,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080303,054700,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080303,054800,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080303,054900,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080303,055000,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080303,055100,1.9565,1.9567,1.9565,1.9567
GBPCAD,20080303,055200,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080303,055300,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080303,055400,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080303,055500,1.9563,1.9563,1.9558,1.9558
GBPCAD,20080303,055600,1.9556,1.9556,1.9551,1.9551
GBPCAD,20080303,055700,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080303,055800,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080303,055900,1.9551,1.9552,1.9551,1.9552
GBPCAD,20080303,060000,1.9552,1.9558,1.9552,1.9558
GBPCAD,20080303,060100,1.9559,1.9559,1.9558,1.9559
GBPCAD,20080303,060200,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080303,060300,1.9560,1.9565,1.9560,1.9565
GBPCAD,20080303,060400,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080303,060500,1.9562,1.9562,1.9561,1.9562
GBPCAD,20080303,060600,1.9562,1.9562,1.9558,1.9558
GBPCAD,20080303,060700,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080303,060800,1.9555,1.9555,1.9551,1.9551
GBPCAD,20080303,060900,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080303,061000,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080303,061100,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080303,061200,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080303,061300,1.9549,1.9553,1.9549,1.9552
GBPCAD,20080303,061400,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080303,061500,1.9553,1.9556,1.9553,1.9556
GBPCAD,20080303,061600,1.9555,1.9555,1.9553,1.9553
GBPCAD,20080303,061700,1.9552,1.9552,1.9549,1.9549
GBPCAD,20080303,061800,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080303,061900,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080303,062000,1.9553,1.9556,1.9553,1.9555
GBPCAD,20080303,062100,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080303,062200,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080303,062300,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080303,062400,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080303,062500,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080303,062600,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080303,062700,1.9550,1.9554,1.9550,1.9554
GBPCAD,20080303,062800,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080303,062900,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080303,063000,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080303,063100,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080303,063200,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080303,063300,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080303,063400,1.9552,1.9552,1.9551,1.9552
GBPCAD,20080303,063500,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080303,063600,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080303,063700,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080303,063800,1.9551,1.9551,1.9549,1.9549
GBPCAD,20080303,063900,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080303,064000,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080303,064100,1.9550,1.9554,1.9550,1.9554
GBPCAD,20080303,064200,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080303,064300,1.9554,1.9555,1.9553,1.9555
GBPCAD,20080303,064400,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080303,064500,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080303,064600,1.9555,1.9560,1.9555,1.9560
GBPCAD,20080303,064700,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080303,064800,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080303,064900,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080303,065000,1.9562,1.9562,1.9561,1.9562
GBPCAD,20080303,065100,1.9563,1.9564,1.9560,1.9560
GBPCAD,20080303,065200,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080303,065300,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080303,065400,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080303,065500,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080303,065600,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080303,065700,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080303,065800,1.9563,1.9565,1.9563,1.9565
GBPCAD,20080303,065900,1.9567,1.9569,1.9567,1.9568
GBPCAD,20080303,070000,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080303,070100,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080303,070200,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080303,070300,1.9569,1.9571,1.9569,1.9570
GBPCAD,20080303,070400,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080303,070500,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080303,070600,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080303,070700,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080303,070800,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080303,070900,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080303,071000,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080303,071100,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080303,071200,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080303,071300,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080303,071400,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080303,071500,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080303,071600,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080303,071700,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080303,071800,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080303,071900,1.9562,1.9562,1.9561,1.9562
GBPCAD,20080303,072000,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080303,072100,1.9562,1.9562,1.9556,1.9556
GBPCAD,20080303,072200,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080303,072300,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080303,072400,1.9558,1.9558,1.9556,1.9557
GBPCAD,20080303,072500,1.9558,1.9561,1.9558,1.9560
GBPCAD,20080303,072600,1.9559,1.9559,1.9555,1.9555
GBPCAD,20080303,072700,1.9554,1.9554,1.9551,1.9551
GBPCAD,20080303,072800,1.9550,1.9551,1.9550,1.9550
GBPCAD,20080303,072900,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080303,073000,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080303,073100,1.9553,1.9555,1.9553,1.9555
GBPCAD,20080303,073200,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080303,073300,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080303,073400,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080303,073500,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080303,073600,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080303,073700,1.9555,1.9555,1.9553,1.9553
GBPCAD,20080303,073800,1.9552,1.9552,1.9548,1.9548
GBPCAD,20080303,073900,1.9547,1.9547,1.9543,1.9543
GBPCAD,20080303,074000,1.9542,1.9542,1.9539,1.9541
GBPCAD,20080303,074100,1.9543,1.9549,1.9543,1.9549
GBPCAD,20080303,074200,1.9550,1.9551,1.9550,1.9550
GBPCAD,20080303,074300,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080303,074400,1.9552,1.9552,1.9545,1.9545
GBPCAD,20080303,074500,1.9544,1.9544,1.9538,1.9539
GBPCAD,20080303,074600,1.9540,1.9542,1.9540,1.9541
GBPCAD,20080303,074700,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080303,074800,1.9535,1.9541,1.9534,1.9541
GBPCAD,20080303,074900,1.9542,1.9542,1.9541,1.9542
GBPCAD,20080303,075000,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080303,075100,1.9538,1.9538,1.9536,1.9538
GBPCAD,20080303,075200,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080303,075300,1.9539,1.9540,1.9536,1.9540
GBPCAD,20080303,075400,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080303,075500,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080303,075600,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080303,075700,1.9544,1.9544,1.9544,1.9544
GBPCAD,20080303,075800,1.9544,1.9544,1.9541,1.9541
GBPCAD,20080303,075900,1.9539,1.9540,1.9539,1.9539
GBPCAD,20080303,080000,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080303,080100,1.9537,1.9537,1.9535,1.9535
GBPCAD,20080303,080200,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080303,080300,1.9537,1.9540,1.9536,1.9540
GBPCAD,20080303,080400,1.9539,1.9540,1.9536,1.9540
GBPCAD,20080303,080500,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080303,080600,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080303,080700,1.9545,1.9558,1.9545,1.9558
GBPCAD,20080303,080800,1.9559,1.9570,1.9559,1.9570
GBPCAD,20080303,080900,1.9569,1.9569,1.9562,1.9562
GBPCAD,20080303,081000,1.9561,1.9561,1.9559,1.9559
GBPCAD,20080303,081100,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080303,081200,1.9559,1.9559,1.9556,1.9556
GBPCAD,20080303,081300,1.9556,1.9559,1.9556,1.9559
GBPCAD,20080303,081400,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080303,081500,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080303,081600,1.9553,1.9553,1.9548,1.9548
GBPCAD,20080303,081700,1.9548,1.9548,1.9543,1.9543
GBPCAD,20080303,081800,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080303,081900,1.9541,1.9542,1.9541,1.9541
GBPCAD,20080303,082000,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080303,082100,1.9540,1.9543,1.9540,1.9543
GBPCAD,20080303,082200,1.9542,1.9542,1.9535,1.9536
GBPCAD,20080303,082300,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080303,082400,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080303,082500,1.9536,1.9536,1.9533,1.9533
GBPCAD,20080303,082600,1.9532,1.9539,1.9532,1.9539
GBPCAD,20080303,082700,1.9540,1.9545,1.9540,1.9543
GBPCAD,20080303,082800,1.9542,1.9542,1.9536,1.9537
GBPCAD,20080303,082900,1.9538,1.9540,1.9538,1.9540
GBPCAD,20080303,083000,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080303,083100,1.9539,1.9539,1.9534,1.9536
GBPCAD,20080303,083200,1.9537,1.9537,1.9534,1.9534
GBPCAD,20080303,083300,1.9534,1.9534,1.9532,1.9534
GBPCAD,20080303,083400,1.9535,1.9543,1.9535,1.9543
GBPCAD,20080303,083500,1.9542,1.9542,1.9541,1.9542
GBPCAD,20080303,083600,1.9541,1.9542,1.9540,1.9541
GBPCAD,20080303,083700,1.9540,1.9540,1.9534,1.9534
GBPCAD,20080303,083800,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080303,083900,1.9535,1.9535,1.9533,1.9533
GBPCAD,20080303,084000,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080303,084100,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080303,084200,1.9530,1.9530,1.9529,1.9530
GBPCAD,20080303,084300,1.9530,1.9530,1.9526,1.9526
GBPCAD,20080303,084400,1.9525,1.9526,1.9525,1.9525
GBPCAD,20080303,084500,1.9526,1.9531,1.9526,1.9531
GBPCAD,20080303,084600,1.9530,1.9535,1.9530,1.9535
GBPCAD,20080303,084700,1.9536,1.9537,1.9535,1.9535
GBPCAD,20080303,084800,1.9535,1.9537,1.9535,1.9537
GBPCAD,20080303,084900,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080303,085000,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080303,085100,1.9539,1.9543,1.9539,1.9542
GBPCAD,20080303,085200,1.9541,1.9541,1.9534,1.9535
GBPCAD,20080303,085300,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080303,085400,1.9534,1.9536,1.9532,1.9536
GBPCAD,20080303,085500,1.9537,1.9539,1.9537,1.9538
GBPCAD,20080303,085600,1.9536,1.9536,1.9532,1.9532
GBPCAD,20080303,085700,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080303,085800,1.9530,1.9530,1.9522,1.9522
GBPCAD,20080303,085900,1.9520,1.9521,1.9518,1.9521
GBPCAD,20080303,090000,1.9523,1.9535,1.9523,1.9535
GBPCAD,20080303,090100,1.9536,1.9536,1.9533,1.9533
GBPCAD,20080303,090200,1.9534,1.9548,1.9534,1.9546
GBPCAD,20080303,090300,1.9547,1.9556,1.9547,1.9555
GBPCAD,20080303,090400,1.9553,1.9554,1.9552,1.9554
GBPCAD,20080303,090500,1.9553,1.9554,1.9550,1.9552
GBPCAD,20080303,090600,1.9553,1.9560,1.9550,1.9550
GBPCAD,20080303,090700,1.9548,1.9558,1.9548,1.9558
GBPCAD,20080303,090800,1.9557,1.9557,1.9543,1.9543
GBPCAD,20080303,090900,1.9542,1.9546,1.9541,1.9545
GBPCAD,20080303,091000,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080303,091100,1.9547,1.9547,1.9543,1.9543
GBPCAD,20080303,091200,1.9543,1.9544,1.9542,1.9542
GBPCAD,20080303,091300,1.9539,1.9539,1.9538,1.9539
GBPCAD,20080303,091400,1.9539,1.9539,1.9536,1.9536
GBPCAD,20080303,091500,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080303,091600,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080303,091700,1.9533,1.9534,1.9530,1.9530
GBPCAD,20080303,091800,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080303,091900,1.9532,1.9535,1.9532,1.9535
GBPCAD,20080303,092000,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080303,092100,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080303,092200,1.9535,1.9538,1.9535,1.9536
GBPCAD,20080303,092300,1.9535,1.9535,1.9530,1.9530
GBPCAD,20080303,092400,1.9531,1.9538,1.9531,1.9538
GBPCAD,20080303,092500,1.9539,1.9540,1.9539,1.9539
GBPCAD,20080303,092600,1.9539,1.9539,1.9536,1.9539
GBPCAD,20080303,092700,1.9540,1.9542,1.9539,1.9542
GBPCAD,20080303,092800,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080303,092900,1.9537,1.9537,1.9534,1.9534
GBPCAD,20080303,093000,1.9533,1.9535,1.9528,1.9535
GBPCAD,20080303,093100,1.9536,1.9537,1.9531,1.9532
GBPCAD,20080303,093200,1.9533,1.9534,1.9531,1.9531
GBPCAD,20080303,093300,1.9530,1.9536,1.9528,1.9536
GBPCAD,20080303,093400,1.9537,1.9539,1.9536,1.9539
GBPCAD,20080303,093500,1.9540,1.9540,1.9538,1.9539
GBPCAD,20080303,093600,1.9539,1.9545,1.9539,1.9545
GBPCAD,20080303,093700,1.9546,1.9546,1.9545,1.9546
GBPCAD,20080303,093800,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080303,093900,1.9544,1.9546,1.9544,1.9546
GBPCAD,20080303,094000,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080303,094100,1.9547,1.9547,1.9540,1.9540
GBPCAD,20080303,094200,1.9540,1.9542,1.9540,1.9542
GBPCAD,20080303,094300,1.9542,1.9542,1.9535,1.9535
GBPCAD,20080303,094400,1.9534,1.9537,1.9534,1.9534
GBPCAD,20080303,094500,1.9533,1.9540,1.9533,1.9540
GBPCAD,20080303,094600,1.9542,1.9547,1.9542,1.9547
GBPCAD,20080303,094700,1.9548,1.9548,1.9545,1.9545
GBPCAD,20080303,094800,1.9544,1.9544,1.9542,1.9542
GBPCAD,20080303,094900,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080303,095000,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080303,095100,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080303,095200,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080303,095300,1.9546,1.9549,1.9546,1.9547
GBPCAD,20080303,095400,1.9546,1.9546,1.9539,1.9540
GBPCAD,20080303,095500,1.9539,1.9539,1.9535,1.9538
GBPCAD,20080303,095600,1.9539,1.9545,1.9539,1.9541
GBPCAD,20080303,095700,1.9540,1.9540,1.9537,1.9538
GBPCAD,20080303,095800,1.9536,1.9540,1.9536,1.9540
GBPCAD,20080303,095900,1.9541,1.9543,1.9533,1.9533
GBPCAD,20080303,100000,1.9532,1.9532,1.9525,1.9531
GBPCAD,20080303,100100,1.9534,1.9539,1.9534,1.9535
GBPCAD,20080303,100200,1.9534,1.9553,1.9534,1.9553
GBPCAD,20080303,100300,1.9553,1.9553,1.9551,1.9552
GBPCAD,20080303,100400,1.9552,1.9552,1.9548,1.9548
GBPCAD,20080303,100500,1.9547,1.9547,1.9538,1.9538
GBPCAD,20080303,100600,1.9536,1.9539,1.9535,1.9535
GBPCAD,20080303,100700,1.9534,1.9534,1.9529,1.9529
GBPCAD,20080303,100800,1.9528,1.9528,1.9522,1.9522
GBPCAD,20080303,100900,1.9523,1.9531,1.9523,1.9531
GBPCAD,20080303,101000,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080303,101100,1.9532,1.9538,1.9532,1.9538
GBPCAD,20080303,101200,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080303,101300,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080303,101400,1.9545,1.9550,1.9545,1.9550
GBPCAD,20080303,101500,1.9550,1.9550,1.9545,1.9546
GBPCAD,20080303,101600,1.9547,1.9548,1.9543,1.9543
GBPCAD,20080303,101700,1.9542,1.9544,1.9539,1.9539
GBPCAD,20080303,101800,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080303,101900,1.9537,1.9538,1.9535,1.9535
GBPCAD,20080303,102000,1.9533,1.9533,1.9531,1.9533
GBPCAD,20080303,102100,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080303,102200,1.9532,1.9532,1.9530,1.9530
GBPCAD,20080303,102300,1.9530,1.9530,1.9528,1.9529
GBPCAD,20080303,102400,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080303,102500,1.9530,1.9533,1.9530,1.9533
GBPCAD,20080303,102600,1.9534,1.9535,1.9534,1.9534
GBPCAD,20080303,102700,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080303,102800,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080303,102900,1.9535,1.9542,1.9535,1.9541
GBPCAD,20080303,103000,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080303,103100,1.9539,1.9554,1.9539,1.9554
GBPCAD,20080303,103200,1.9553,1.9557,1.9553,1.9557
GBPCAD,20080303,103300,1.9557,1.9563,1.9557,1.9563
GBPCAD,20080303,103400,1.9562,1.9569,1.9561,1.9569
GBPCAD,20080303,103500,1.9572,1.9575,1.9572,1.9575
GBPCAD,20080303,103600,1.9576,1.9580,1.9576,1.9580
GBPCAD,20080303,103700,1.9581,1.9589,1.9581,1.9586
GBPCAD,20080303,103800,1.9585,1.9585,1.9578,1.9578
GBPCAD,20080303,103900,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080303,104000,1.9577,1.9577,1.9573,1.9573
GBPCAD,20080303,104100,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080303,104200,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080303,104300,1.9574,1.9580,1.9574,1.9579
GBPCAD,20080303,104400,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080303,104500,1.9577,1.9577,1.9575,1.9575
GBPCAD,20080303,104600,1.9576,1.9580,1.9576,1.9580
GBPCAD,20080303,104700,1.9580,1.9580,1.9575,1.9575
GBPCAD,20080303,104800,1.9574,1.9574,1.9571,1.9571
GBPCAD,20080303,104900,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080303,105000,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080303,105100,1.9572,1.9572,1.9569,1.9569
GBPCAD,20080303,105200,1.9568,1.9569,1.9566,1.9569
GBPCAD,20080303,105300,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080303,105400,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080303,105500,1.9567,1.9568,1.9564,1.9568
GBPCAD,20080303,105600,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080303,105700,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080303,105800,1.9570,1.9572,1.9570,1.9571
GBPCAD,20080303,105900,1.9570,1.9570,1.9566,1.9566
GBPCAD,20080303,110000,1.9565,1.9568,1.9564,1.9568
GBPCAD,20080303,110100,1.9569,1.9572,1.9569,1.9572
GBPCAD,20080303,110200,1.9571,1.9571,1.9566,1.9567
GBPCAD,20080303,110300,1.9567,1.9570,1.9567,1.9570
GBPCAD,20080303,110400,1.9571,1.9572,1.9571,1.9571
GBPCAD,20080303,110500,1.9571,1.9573,1.9571,1.9572
GBPCAD,20080303,110600,1.9573,1.9574,1.9571,1.9571
GBPCAD,20080303,110700,1.9570,1.9571,1.9569,1.9569
GBPCAD,20080303,110800,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080303,110900,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080303,111000,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080303,111100,1.9562,1.9562,1.9558,1.9558
GBPCAD,20080303,111200,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080303,111300,1.9557,1.9558,1.9556,1.9557
GBPCAD,20080303,111400,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080303,111500,1.9556,1.9564,1.9556,1.9564
GBPCAD,20080303,111600,1.9563,1.9563,1.9557,1.9557
GBPCAD,20080303,111700,1.9558,1.9561,1.9557,1.9561
GBPCAD,20080303,111800,1.9560,1.9560,1.9559,1.9560
GBPCAD,20080303,111900,1.9560,1.9564,1.9560,1.9564
GBPCAD,20080303,112000,1.9564,1.9564,1.9562,1.9563
GBPCAD,20080303,112100,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080303,112200,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080303,112300,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080303,112400,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080303,112500,1.9559,1.9559,1.9556,1.9556
GBPCAD,20080303,112600,1.9556,1.9556,1.9549,1.9549
GBPCAD,20080303,112700,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080303,112800,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080303,112900,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080303,113000,1.9552,1.9556,1.9552,1.9556
GBPCAD,20080303,113100,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080303,113200,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080303,113300,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080303,113400,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080303,113500,1.9557,1.9557,1.9553,1.9553
GBPCAD,20080303,113600,1.9554,1.9554,1.9552,1.9553
GBPCAD,20080303,113700,1.9553,1.9555,1.9553,1.9555
GBPCAD,20080303,113800,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080303,113900,1.9557,1.9563,1.9557,1.9561
GBPCAD,20080303,114000,1.9560,1.9560,1.9556,1.9556
GBPCAD,20080303,114100,1.9556,1.9557,1.9555,1.9555
GBPCAD,20080303,114200,1.9553,1.9560,1.9553,1.9560
GBPCAD,20080303,114300,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080303,114400,1.9557,1.9557,1.9555,1.9556
GBPCAD,20080303,114500,1.9557,1.9561,1.9557,1.9561
GBPCAD,20080303,114600,1.9561,1.9561,1.9559,1.9559
GBPCAD,20080303,114700,1.9557,1.9557,1.9555,1.9556
GBPCAD,20080303,114800,1.9556,1.9556,1.9552,1.9552
GBPCAD,20080303,114900,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080303,115000,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080303,115100,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080303,115200,1.9551,1.9551,1.9549,1.9549
GBPCAD,20080303,115300,1.9550,1.9554,1.9550,1.9554
GBPCAD,20080303,115400,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080303,115500,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080303,115600,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080303,115700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080303,115800,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080303,115900,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080303,120000,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080303,120100,1.9554,1.9554,1.9552,1.9552
GBPCAD,20080303,120200,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080303,120300,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080303,120400,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080303,120500,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080303,120600,1.9549,1.9551,1.9549,1.9550
GBPCAD,20080303,120700,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080303,120800,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080303,120900,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080303,121000,1.9547,1.9551,1.9547,1.9551
GBPCAD,20080303,121100,1.9551,1.9552,1.9550,1.9552
GBPCAD,20080303,121200,1.9552,1.9553,1.9550,1.9550
GBPCAD,20080303,121300,1.9549,1.9550,1.9548,1.9550
GBPCAD,20080303,121400,1.9551,1.9551,1.9548,1.9548
GBPCAD,20080303,121500,1.9547,1.9548,1.9546,1.9548
GBPCAD,20080303,121600,1.9547,1.9548,1.9546,1.9546
GBPCAD,20080303,121700,1.9546,1.9548,1.9546,1.9547
GBPCAD,20080303,121800,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080303,121900,1.9549,1.9552,1.9549,1.9552
GBPCAD,20080303,122000,1.9552,1.9560,1.9552,1.9560
GBPCAD,20080303,122100,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080303,122200,1.9562,1.9563,1.9559,1.9559
GBPCAD,20080303,122300,1.9557,1.9562,1.9557,1.9562
GBPCAD,20080303,122400,1.9561,1.9561,1.9559,1.9559
GBPCAD,20080303,122500,1.9557,1.9557,1.9554,1.9554
GBPCAD,20080303,122600,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080303,122700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080303,122800,1.9554,1.9554,1.9553,1.9554
GBPCAD,20080303,122900,1.9555,1.9555,1.9553,1.9553
GBPCAD,20080303,123000,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080303,123100,1.9550,1.9551,1.9543,1.9543
GBPCAD,20080303,123200,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080303,123300,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080303,123400,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080303,123500,1.9535,1.9535,1.9529,1.9529
GBPCAD,20080303,123600,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080303,123700,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080303,123800,1.9533,1.9535,1.9531,1.9535
GBPCAD,20080303,123900,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080303,124000,1.9538,1.9540,1.9537,1.9540
GBPCAD,20080303,124100,1.9541,1.9542,1.9539,1.9541
GBPCAD,20080303,124200,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080303,124300,1.9539,1.9541,1.9539,1.9540
GBPCAD,20080303,124400,1.9540,1.9540,1.9539,1.9540
GBPCAD,20080303,124500,1.9541,1.9543,1.9541,1.9541
GBPCAD,20080303,124600,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080303,124700,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080303,124800,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080303,124900,1.9540,1.9541,1.9539,1.9541
GBPCAD,20080303,125000,1.9540,1.9540,1.9535,1.9536
GBPCAD,20080303,125100,1.9535,1.9535,1.9533,1.9533
GBPCAD,20080303,125200,1.9532,1.9532,1.9526,1.9526
GBPCAD,20080303,125300,1.9525,1.9525,1.9517,1.9517
GBPCAD,20080303,125400,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080303,125500,1.9514,1.9514,1.9512,1.9512
GBPCAD,20080303,125600,1.9511,1.9511,1.9506,1.9506
GBPCAD,20080303,125700,1.9505,1.9505,1.9502,1.9502
GBPCAD,20080303,125800,1.9501,1.9501,1.9499,1.9500
GBPCAD,20080303,125900,1.9499,1.9499,1.9495,1.9496
GBPCAD,20080303,130000,1.9497,1.9498,1.9495,1.9497
GBPCAD,20080303,130100,1.9496,1.9496,1.9492,1.9494
GBPCAD,20080303,130200,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080303,130300,1.9497,1.9500,1.9497,1.9500
GBPCAD,20080303,130400,1.9501,1.9503,1.9501,1.9502
GBPCAD,20080303,130500,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080303,130600,1.9501,1.9501,1.9499,1.9500
GBPCAD,20080303,130700,1.9501,1.9501,1.9499,1.9499
GBPCAD,20080303,130800,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080303,130900,1.9497,1.9497,1.9491,1.9491
GBPCAD,20080303,131000,1.9490,1.9490,1.9489,1.9490
GBPCAD,20080303,131100,1.9490,1.9499,1.9490,1.9499
GBPCAD,20080303,131200,1.9498,1.9502,1.9498,1.9502
GBPCAD,20080303,131300,1.9503,1.9505,1.9503,1.9505
GBPCAD,20080303,131400,1.9506,1.9509,1.9506,1.9509
GBPCAD,20080303,131500,1.9510,1.9519,1.9510,1.9518
GBPCAD,20080303,131600,1.9517,1.9524,1.9517,1.9524
GBPCAD,20080303,131700,1.9523,1.9523,1.9518,1.9518
GBPCAD,20080303,131800,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080303,131900,1.9518,1.9518,1.9515,1.9517
GBPCAD,20080303,132000,1.9519,1.9525,1.9519,1.9524
GBPCAD,20080303,132100,1.9523,1.9523,1.9521,1.9521
GBPCAD,20080303,132200,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080303,132300,1.9522,1.9522,1.9518,1.9518
GBPCAD,20080303,132400,1.9517,1.9518,1.9516,1.9518
GBPCAD,20080303,132500,1.9519,1.9523,1.9519,1.9523
GBPCAD,20080303,132600,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080303,132700,1.9524,1.9532,1.9524,1.9531
GBPCAD,20080303,132800,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080303,132900,1.9530,1.9535,1.9530,1.9535
GBPCAD,20080303,133000,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080303,133100,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080303,133200,1.9529,1.9540,1.9529,1.9539
GBPCAD,20080303,133300,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080303,133400,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080303,133500,1.9538,1.9541,1.9538,1.9541
GBPCAD,20080303,133600,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080303,133700,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080303,133800,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080303,133900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080303,134000,1.9542,1.9544,1.9542,1.9544
GBPCAD,20080303,134100,1.9545,1.9546,1.9536,1.9536
GBPCAD,20080303,134200,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080303,134300,1.9535,1.9542,1.9535,1.9542
GBPCAD,20080303,134400,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080303,134500,1.9545,1.9548,1.9545,1.9548
GBPCAD,20080303,134600,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080303,134700,1.9549,1.9553,1.9549,1.9553
GBPCAD,20080303,134800,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080303,134900,1.9552,1.9559,1.9552,1.9559
GBPCAD,20080303,135000,1.9559,1.9559,1.9555,1.9555
GBPCAD,20080303,135100,1.9554,1.9554,1.9551,1.9551
GBPCAD,20080303,135200,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080303,135300,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080303,135400,1.9552,1.9559,1.9552,1.9559
GBPCAD,20080303,135500,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080303,135600,1.9562,1.9565,1.9561,1.9565
GBPCAD,20080303,135700,1.9564,1.9564,1.9559,1.9560
GBPCAD,20080303,135800,1.9560,1.9560,1.9557,1.9557
GBPCAD,20080303,135900,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080303,140000,1.9554,1.9557,1.9554,1.9557
GBPCAD,20080303,140100,1.9559,1.9563,1.9559,1.9563
GBPCAD,20080303,140200,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080303,140300,1.9563,1.9563,1.9560,1.9560
GBPCAD,20080303,140400,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080303,140500,1.9557,1.9557,1.9547,1.9547
GBPCAD,20080303,140600,1.9546,1.9546,1.9541,1.9541
GBPCAD,20080303,140700,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080303,140800,1.9537,1.9539,1.9537,1.9539
GBPCAD,20080303,140900,1.9540,1.9542,1.9540,1.9540
GBPCAD,20080303,141000,1.9539,1.9539,1.9535,1.9535
GBPCAD,20080303,141100,1.9534,1.9535,1.9533,1.9535
GBPCAD,20080303,141200,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080303,141300,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080303,141400,1.9530,1.9534,1.9529,1.9532
GBPCAD,20080303,141500,1.9531,1.9531,1.9523,1.9523
GBPCAD,20080303,141600,1.9520,1.9520,1.9514,1.9514
GBPCAD,20080303,141700,1.9513,1.9518,1.9513,1.9518
GBPCAD,20080303,141800,1.9519,1.9520,1.9518,1.9520
GBPCAD,20080303,141900,1.9522,1.9524,1.9520,1.9524
GBPCAD,20080303,142000,1.9525,1.9525,1.9522,1.9522
GBPCAD,20080303,142100,1.9523,1.9524,1.9523,1.9523
GBPCAD,20080303,142200,1.9524,1.9524,1.9515,1.9517
GBPCAD,20080303,142300,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080303,142400,1.9515,1.9515,1.9512,1.9512
GBPCAD,20080303,142500,1.9512,1.9513,1.9510,1.9510
GBPCAD,20080303,142600,1.9511,1.9512,1.9511,1.9511
GBPCAD,20080303,142700,1.9510,1.9510,1.9507,1.9510
GBPCAD,20080303,142800,1.9509,1.9515,1.9508,1.9515
GBPCAD,20080303,142900,1.9516,1.9516,1.9513,1.9515
GBPCAD,20080303,143000,1.9516,1.9524,1.9516,1.9524
GBPCAD,20080303,143100,1.9530,1.9621,1.9530,1.9621
GBPCAD,20080303,143200,1.9622,1.9627,1.9612,1.9627
GBPCAD,20080303,143300,1.9631,1.9632,1.9622,1.9622
GBPCAD,20080303,143400,1.9624,1.9648,1.9624,1.9648
GBPCAD,20080303,143500,1.9649,1.9650,1.9646,1.9646
GBPCAD,20080303,143600,1.9644,1.9644,1.9641,1.9641
GBPCAD,20080303,143700,1.9640,1.9640,1.9628,1.9628
GBPCAD,20080303,143800,1.9628,1.9634,1.9628,1.9634
GBPCAD,20080303,143900,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080303,144000,1.9633,1.9635,1.9628,1.9628
GBPCAD,20080303,144100,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080303,144200,1.9629,1.9635,1.9629,1.9635
GBPCAD,20080303,144300,1.9634,1.9634,1.9621,1.9621
GBPCAD,20080303,144400,1.9620,1.9624,1.9618,1.9624
GBPCAD,20080303,144500,1.9626,1.9634,1.9626,1.9634
GBPCAD,20080303,144600,1.9636,1.9637,1.9635,1.9636
GBPCAD,20080303,144700,1.9637,1.9639,1.9636,1.9636
GBPCAD,20080303,144800,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080303,144900,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080303,145000,1.9637,1.9640,1.9637,1.9640
GBPCAD,20080303,145100,1.9641,1.9642,1.9640,1.9640
GBPCAD,20080303,145200,1.9639,1.9641,1.9639,1.9641
GBPCAD,20080303,145300,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080303,145400,1.9643,1.9644,1.9641,1.9641
GBPCAD,20080303,145500,1.9640,1.9640,1.9631,1.9631
GBPCAD,20080303,145600,1.9631,1.9631,1.9625,1.9625
GBPCAD,20080303,145700,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080303,145800,1.9629,1.9629,1.9628,1.9629
GBPCAD,20080303,145900,1.9632,1.9636,1.9629,1.9629
GBPCAD,20080303,150000,1.9628,1.9628,1.9621,1.9621
GBPCAD,20080303,150100,1.9620,1.9624,1.9620,1.9624
GBPCAD,20080303,150200,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080303,150300,1.9626,1.9626,1.9619,1.9622
GBPCAD,20080303,150400,1.9624,1.9624,1.9611,1.9611
GBPCAD,20080303,150500,1.9609,1.9616,1.9609,1.9616
GBPCAD,20080303,150600,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080303,150700,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080303,150800,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080303,150900,1.9622,1.9622,1.9619,1.9619
GBPCAD,20080303,151000,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080303,151100,1.9617,1.9617,1.9614,1.9615
GBPCAD,20080303,151200,1.9616,1.9621,1.9616,1.9620
GBPCAD,20080303,151300,1.9619,1.9619,1.9615,1.9615
GBPCAD,20080303,151400,1.9615,1.9618,1.9614,1.9618
GBPCAD,20080303,151500,1.9620,1.9621,1.9619,1.9620
GBPCAD,20080303,151600,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080303,151700,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080303,151800,1.9618,1.9618,1.9613,1.9613
GBPCAD,20080303,151900,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080303,152000,1.9611,1.9611,1.9609,1.9611
GBPCAD,20080303,152100,1.9610,1.9610,1.9605,1.9605
GBPCAD,20080303,152200,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080303,152300,1.9603,1.9603,1.9601,1.9601
GBPCAD,20080303,152400,1.9602,1.9608,1.9602,1.9608
GBPCAD,20080303,152500,1.9608,1.9610,1.9608,1.9608
GBPCAD,20080303,152600,1.9607,1.9612,1.9606,1.9611
GBPCAD,20080303,152700,1.9612,1.9613,1.9606,1.9606
GBPCAD,20080303,152800,1.9607,1.9610,1.9607,1.9610
GBPCAD,20080303,152900,1.9612,1.9614,1.9609,1.9609
GBPCAD,20080303,153000,1.9610,1.9615,1.9608,1.9615
GBPCAD,20080303,153100,1.9616,1.9624,1.9616,1.9622
GBPCAD,20080303,153200,1.9621,1.9626,1.9621,1.9626
GBPCAD,20080303,153300,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080303,153400,1.9630,1.9633,1.9627,1.9631
GBPCAD,20080303,153500,1.9632,1.9635,1.9632,1.9635
GBPCAD,20080303,153600,1.9636,1.9637,1.9635,1.9635
GBPCAD,20080303,153700,1.9636,1.9641,1.9636,1.9636
GBPCAD,20080303,153800,1.9635,1.9638,1.9635,1.9638
GBPCAD,20080303,153900,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080303,154000,1.9636,1.9638,1.9636,1.9637
GBPCAD,20080303,154100,1.9636,1.9636,1.9629,1.9629
GBPCAD,20080303,154200,1.9627,1.9633,1.9626,1.9633
GBPCAD,20080303,154300,1.9632,1.9632,1.9629,1.9631
GBPCAD,20080303,154400,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080303,154500,1.9638,1.9639,1.9632,1.9633
GBPCAD,20080303,154600,1.9634,1.9640,1.9634,1.9637
GBPCAD,20080303,154700,1.9636,1.9644,1.9636,1.9644
GBPCAD,20080303,154800,1.9644,1.9645,1.9643,1.9645
GBPCAD,20080303,154900,1.9646,1.9649,1.9646,1.9647
GBPCAD,20080303,155000,1.9646,1.9647,1.9644,1.9645
GBPCAD,20080303,155100,1.9646,1.9650,1.9640,1.9640
GBPCAD,20080303,155200,1.9641,1.9646,1.9625,1.9625
GBPCAD,20080303,155300,1.9626,1.9629,1.9626,1.9628
GBPCAD,20080303,155400,1.9626,1.9632,1.9624,1.9628
GBPCAD,20080303,155500,1.9627,1.9627,1.9624,1.9624
GBPCAD,20080303,155600,1.9623,1.9625,1.9621,1.9621
GBPCAD,20080303,155700,1.9622,1.9632,1.9622,1.9632
GBPCAD,20080303,155800,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080303,155900,1.9633,1.9633,1.9627,1.9628
GBPCAD,20080303,160000,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080303,160100,1.9627,1.9633,1.9627,1.9633
GBPCAD,20080303,160200,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080303,160300,1.9634,1.9634,1.9620,1.9620
GBPCAD,20080303,160400,1.9618,1.9618,1.9601,1.9601
GBPCAD,20080303,160500,1.9600,1.9608,1.9600,1.9608
GBPCAD,20080303,160600,1.9606,1.9606,1.9601,1.9601
GBPCAD,20080303,160700,1.9602,1.9604,1.9601,1.9604
GBPCAD,20080303,160800,1.9603,1.9610,1.9603,1.9609
GBPCAD,20080303,160900,1.9608,1.9617,1.9607,1.9617
GBPCAD,20080303,161000,1.9616,1.9616,1.9606,1.9606
GBPCAD,20080303,161100,1.9605,1.9605,1.9598,1.9598
GBPCAD,20080303,161200,1.9599,1.9602,1.9589,1.9594
GBPCAD,20080303,161300,1.9595,1.9597,1.9592,1.9592
GBPCAD,20080303,161400,1.9590,1.9591,1.9583,1.9583
GBPCAD,20080303,161500,1.9584,1.9584,1.9582,1.9583
GBPCAD,20080303,161600,1.9582,1.9583,1.9581,1.9582
GBPCAD,20080303,161700,1.9587,1.9595,1.9578,1.9578
GBPCAD,20080303,161800,1.9577,1.9578,1.9575,1.9575
GBPCAD,20080303,161900,1.9576,1.9577,1.9573,1.9577
GBPCAD,20080303,162000,1.9576,1.9581,1.9574,1.9581
GBPCAD,20080303,162100,1.9582,1.9582,1.9575,1.9575
GBPCAD,20080303,162200,1.9576,1.9584,1.9576,1.9583
GBPCAD,20080303,162300,1.9582,1.9582,1.9578,1.9580
GBPCAD,20080303,162400,1.9581,1.9593,1.9580,1.9592
GBPCAD,20080303,162500,1.9591,1.9591,1.9588,1.9589
GBPCAD,20080303,162600,1.9590,1.9590,1.9584,1.9587
GBPCAD,20080303,162700,1.9586,1.9586,1.9580,1.9580
GBPCAD,20080303,162800,1.9578,1.9578,1.9571,1.9577
GBPCAD,20080303,162900,1.9576,1.9581,1.9576,1.9576
GBPCAD,20080303,163000,1.9574,1.9574,1.9568,1.9568
GBPCAD,20080303,163100,1.9567,1.9576,1.9564,1.9576
GBPCAD,20080303,163200,1.9577,1.9581,1.9574,1.9575
GBPCAD,20080303,163300,1.9578,1.9581,1.9578,1.9581
GBPCAD,20080303,163400,1.9580,1.9580,1.9577,1.9578
GBPCAD,20080303,163500,1.9578,1.9578,1.9568,1.9570
GBPCAD,20080303,163600,1.9569,1.9575,1.9569,1.9575
GBPCAD,20080303,163700,1.9576,1.9579,1.9576,1.9579
GBPCAD,20080303,163800,1.9580,1.9587,1.9580,1.9582
GBPCAD,20080303,163900,1.9580,1.9585,1.9578,1.9585
GBPCAD,20080303,164000,1.9587,1.9588,1.9584,1.9585
GBPCAD,20080303,164100,1.9586,1.9591,1.9586,1.9590
GBPCAD,20080303,164200,1.9589,1.9589,1.9582,1.9582
GBPCAD,20080303,164300,1.9581,1.9581,1.9578,1.9578
GBPCAD,20080303,164400,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080303,164500,1.9580,1.9585,1.9580,1.9585
GBPCAD,20080303,164600,1.9584,1.9587,1.9583,1.9587
GBPCAD,20080303,164700,1.9588,1.9588,1.9581,1.9581
GBPCAD,20080303,164800,1.9580,1.9582,1.9577,1.9582
GBPCAD,20080303,164900,1.9584,1.9594,1.9584,1.9592
GBPCAD,20080303,165000,1.9593,1.9601,1.9593,1.9600
GBPCAD,20080303,165100,1.9599,1.9599,1.9594,1.9594
GBPCAD,20080303,165200,1.9591,1.9591,1.9586,1.9586
GBPCAD,20080303,165300,1.9587,1.9592,1.9587,1.9588
GBPCAD,20080303,165400,1.9586,1.9591,1.9585,1.9591
GBPCAD,20080303,165500,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080303,165600,1.9587,1.9590,1.9587,1.9590
GBPCAD,20080303,165700,1.9591,1.9594,1.9591,1.9592
GBPCAD,20080303,165800,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080303,165900,1.9594,1.9600,1.9594,1.9600
GBPCAD,20080303,170000,1.9601,1.9615,1.9598,1.9613
GBPCAD,20080303,170100,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080303,170200,1.9613,1.9615,1.9612,1.9612
GBPCAD,20080303,170300,1.9610,1.9611,1.9609,1.9610
GBPCAD,20080303,170400,1.9609,1.9609,1.9603,1.9603
GBPCAD,20080303,170500,1.9602,1.9603,1.9600,1.9600
GBPCAD,20080303,170600,1.9600,1.9600,1.9598,1.9598
GBPCAD,20080303,170700,1.9596,1.9599,1.9595,1.9599
GBPCAD,20080303,170800,1.9602,1.9605,1.9601,1.9601
GBPCAD,20080303,170900,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080303,171000,1.9598,1.9600,1.9597,1.9600
GBPCAD,20080303,171100,1.9601,1.9614,1.9601,1.9614
GBPCAD,20080303,171200,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080303,171300,1.9615,1.9615,1.9611,1.9612
GBPCAD,20080303,171400,1.9611,1.9617,1.9609,1.9617
GBPCAD,20080303,171500,1.9616,1.9618,1.9616,1.9617
GBPCAD,20080303,171600,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080303,171700,1.9611,1.9614,1.9611,1.9614
GBPCAD,20080303,171800,1.9615,1.9620,1.9615,1.9618
GBPCAD,20080303,171900,1.9617,1.9619,1.9615,1.9619
GBPCAD,20080303,172000,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080303,172100,1.9617,1.9617,1.9609,1.9609
GBPCAD,20080303,172200,1.9608,1.9608,1.9603,1.9605
GBPCAD,20080303,172300,1.9604,1.9605,1.9601,1.9605
GBPCAD,20080303,172400,1.9604,1.9604,1.9599,1.9599
GBPCAD,20080303,172500,1.9598,1.9601,1.9597,1.9600
GBPCAD,20080303,172600,1.9599,1.9602,1.9598,1.9599
GBPCAD,20080303,172700,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080303,172800,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080303,172900,1.9601,1.9601,1.9593,1.9597
GBPCAD,20080303,173000,1.9596,1.9596,1.9591,1.9591
GBPCAD,20080303,173100,1.9590,1.9590,1.9586,1.9588
GBPCAD,20080303,173200,1.9588,1.9591,1.9587,1.9591
GBPCAD,20080303,173300,1.9590,1.9590,1.9579,1.9579
GBPCAD,20080303,173400,1.9580,1.9590,1.9580,1.9588
GBPCAD,20080303,173500,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080303,173600,1.9589,1.9592,1.9589,1.9592
GBPCAD,20080303,173700,1.9590,1.9590,1.9582,1.9582
GBPCAD,20080303,173800,1.9581,1.9588,1.9581,1.9588
GBPCAD,20080303,173900,1.9587,1.9587,1.9572,1.9572
GBPCAD,20080303,174000,1.9571,1.9573,1.9568,1.9573
GBPCAD,20080303,174100,1.9574,1.9576,1.9574,1.9576
GBPCAD,20080303,174200,1.9574,1.9574,1.9570,1.9571
GBPCAD,20080303,174300,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080303,174400,1.9569,1.9573,1.9569,1.9573
GBPCAD,20080303,174500,1.9572,1.9573,1.9571,1.9573
GBPCAD,20080303,174600,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080303,174700,1.9575,1.9578,1.9575,1.9578
GBPCAD,20080303,174800,1.9578,1.9578,1.9576,1.9577
GBPCAD,20080303,174900,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080303,175000,1.9580,1.9581,1.9578,1.9581
GBPCAD,20080303,175100,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080303,175200,1.9579,1.9581,1.9579,1.9581
GBPCAD,20080303,175300,1.9580,1.9580,1.9578,1.9579
GBPCAD,20080303,175400,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080303,175500,1.9580,1.9589,1.9580,1.9585
GBPCAD,20080303,175600,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080303,175700,1.9584,1.9584,1.9581,1.9581
GBPCAD,20080303,175800,1.9580,1.9586,1.9580,1.9586
GBPCAD,20080303,175900,1.9587,1.9587,1.9582,1.9582
GBPCAD,20080303,180000,1.9581,1.9582,1.9581,1.9581
GBPCAD,20080303,180100,1.9581,1.9589,1.9581,1.9589
GBPCAD,20080303,180200,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080303,180300,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080303,180400,1.9585,1.9586,1.9585,1.9585
GBPCAD,20080303,180500,1.9583,1.9584,1.9582,1.9584
GBPCAD,20080303,180600,1.9584,1.9585,1.9582,1.9582
GBPCAD,20080303,180700,1.9581,1.9581,1.9578,1.9578
GBPCAD,20080303,180800,1.9579,1.9584,1.9579,1.9584
GBPCAD,20080303,180900,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080303,181000,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080303,181100,1.9583,1.9584,1.9582,1.9584
GBPCAD,20080303,181200,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080303,181300,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080303,181400,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080303,181500,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080303,181600,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080303,181700,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080303,181800,1.9586,1.9588,1.9584,1.9584
GBPCAD,20080303,181900,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080303,182000,1.9585,1.9585,1.9578,1.9578
GBPCAD,20080303,182100,1.9579,1.9580,1.9578,1.9578
GBPCAD,20080303,182200,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080303,182300,1.9577,1.9585,1.9577,1.9585
GBPCAD,20080303,182400,1.9585,1.9587,1.9585,1.9585
GBPCAD,20080303,182500,1.9586,1.9586,1.9584,1.9584
GBPCAD,20080303,182600,1.9583,1.9584,1.9581,1.9583
GBPCAD,20080303,182700,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080303,182800,1.9583,1.9584,1.9583,1.9583
GBPCAD,20080303,182900,1.9583,1.9584,1.9582,1.9582
GBPCAD,20080303,183000,1.9581,1.9581,1.9578,1.9578
GBPCAD,20080303,183100,1.9579,1.9582,1.9579,1.9581
GBPCAD,20080303,183200,1.9579,1.9580,1.9578,1.9580
GBPCAD,20080303,183300,1.9579,1.9582,1.9579,1.9582
GBPCAD,20080303,183400,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080303,183500,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080303,183600,1.9575,1.9575,1.9567,1.9567
GBPCAD,20080303,183700,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080303,183800,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080303,183900,1.9567,1.9568,1.9567,1.9567
GBPCAD,20080303,184000,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080303,184100,1.9567,1.9569,1.9567,1.9567
GBPCAD,20080303,184200,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080303,184300,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080303,184400,1.9569,1.9573,1.9569,1.9573
GBPCAD,20080303,184500,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080303,184600,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080303,184700,1.9575,1.9578,1.9575,1.9578
GBPCAD,20080303,184800,1.9578,1.9581,1.9578,1.9581
GBPCAD,20080303,184900,1.9581,1.9583,1.9581,1.9581
GBPCAD,20080303,185000,1.9582,1.9584,1.9582,1.9583
GBPCAD,20080303,185100,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080303,185200,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080303,185300,1.9586,1.9586,1.9583,1.9583
GBPCAD,20080303,185400,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080303,185500,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080303,185600,1.9580,1.9581,1.9580,1.9580
GBPCAD,20080303,185700,1.9581,1.9582,1.9581,1.9581
GBPCAD,20080303,185800,1.9580,1.9581,1.9579,1.9581
GBPCAD,20080303,185900,1.9582,1.9585,1.9582,1.9585
GBPCAD,20080303,190000,1.9585,1.9585,1.9584,1.9585
GBPCAD,20080303,190100,1.9586,1.9586,1.9582,1.9582
GBPCAD,20080303,190200,1.9581,1.9581,1.9580,1.9581
GBPCAD,20080303,190300,1.9580,1.9580,1.9575,1.9575
GBPCAD,20080303,190400,1.9574,1.9576,1.9574,1.9576
GBPCAD,20080303,190500,1.9577,1.9577,1.9575,1.9575
GBPCAD,20080303,190600,1.9574,1.9574,1.9572,1.9574
GBPCAD,20080303,190700,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080303,190800,1.9574,1.9578,1.9574,1.9578
GBPCAD,20080303,190900,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080303,191000,1.9579,1.9582,1.9579,1.9582
GBPCAD,20080303,191100,1.9583,1.9587,1.9583,1.9587
GBPCAD,20080303,191200,1.9589,1.9591,1.9588,1.9588
GBPCAD,20080303,191300,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080303,191400,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080303,191500,1.9587,1.9590,1.9587,1.9590
GBPCAD,20080303,191600,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080303,191700,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080303,191800,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080303,191900,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080303,192000,1.9595,1.9595,1.9592,1.9592
GBPCAD,20080303,192100,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080303,192200,1.9592,1.9592,1.9591,1.9592
GBPCAD,20080303,192300,1.9593,1.9594,1.9593,1.9593
GBPCAD,20080303,192400,1.9592,1.9592,1.9591,1.9592
GBPCAD,20080303,192500,1.9593,1.9594,1.9593,1.9593
GBPCAD,20080303,192600,1.9593,1.9594,1.9592,1.9594
GBPCAD,20080303,192700,1.9595,1.9595,1.9594,1.9595
GBPCAD,20080303,192800,1.9595,1.9595,1.9594,1.9595
GBPCAD,20080303,192900,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080303,193000,1.9593,1.9593,1.9590,1.9590
GBPCAD,20080303,193100,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080303,193200,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080303,193300,1.9590,1.9594,1.9590,1.9594
GBPCAD,20080303,193400,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080303,193500,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080303,193600,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080303,193700,1.9595,1.9598,1.9595,1.9598
GBPCAD,20080303,193800,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080303,193900,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080303,194000,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080303,194100,1.9601,1.9601,1.9599,1.9600
GBPCAD,20080303,194200,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080303,194300,1.9603,1.9619,1.9603,1.9618
GBPCAD,20080303,194400,1.9618,1.9622,1.9618,1.9622
GBPCAD,20080303,194500,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080303,194600,1.9618,1.9618,1.9614,1.9614
GBPCAD,20080303,194700,1.9612,1.9612,1.9608,1.9608
GBPCAD,20080303,194800,1.9608,1.9608,1.9605,1.9605
GBPCAD,20080303,194900,1.9604,1.9604,1.9602,1.9603
GBPCAD,20080303,195000,1.9604,1.9608,1.9604,1.9608
GBPCAD,20080303,195100,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080303,195200,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080303,195300,1.9609,1.9609,1.9608,1.9609
GBPCAD,20080303,195400,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080303,195500,1.9611,1.9614,1.9611,1.9614
GBPCAD,20080303,195600,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080303,195700,1.9619,1.9625,1.9619,1.9625
GBPCAD,20080303,195800,1.9624,1.9628,1.9624,1.9628
GBPCAD,20080303,195900,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080303,200000,1.9630,1.9633,1.9629,1.9633
GBPCAD,20080303,200100,1.9632,1.9632,1.9631,1.9632
GBPCAD,20080303,200200,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080303,200300,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080303,200400,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080303,200500,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080303,200600,1.9636,1.9637,1.9635,1.9636
GBPCAD,20080303,200700,1.9635,1.9636,1.9634,1.9636
GBPCAD,20080303,200800,1.9639,1.9644,1.9639,1.9643
GBPCAD,20080303,200900,1.9646,1.9650,1.9646,1.9650
GBPCAD,20080303,201000,1.9649,1.9649,1.9645,1.9645
GBPCAD,20080303,201100,1.9644,1.9644,1.9640,1.9640
GBPCAD,20080303,201200,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080303,201300,1.9640,1.9644,1.9640,1.9644
GBPCAD,20080303,201400,1.9644,1.9648,1.9644,1.9647
GBPCAD,20080303,201500,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080303,201600,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080303,201700,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080303,201800,1.9654,1.9667,1.9654,1.9667
GBPCAD,20080303,201900,1.9668,1.9670,1.9666,1.9670
GBPCAD,20080303,202000,1.9673,1.9677,1.9668,1.9668
GBPCAD,20080303,202100,1.9667,1.9671,1.9667,1.9671
GBPCAD,20080303,202200,1.9673,1.9673,1.9666,1.9666
GBPCAD,20080303,202300,1.9667,1.9675,1.9667,1.9675
GBPCAD,20080303,202400,1.9676,1.9677,1.9675,1.9675
GBPCAD,20080303,202500,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080303,202600,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080303,202700,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080303,202800,1.9678,1.9690,1.9678,1.9690
GBPCAD,20080303,202900,1.9688,1.9688,1.9679,1.9680
GBPCAD,20080303,203000,1.9679,1.9684,1.9679,1.9684
GBPCAD,20080303,203100,1.9683,1.9683,1.9681,1.9682
GBPCAD,20080303,203200,1.9684,1.9685,1.9682,1.9682
GBPCAD,20080303,203300,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080303,203400,1.9679,1.9685,1.9679,1.9685
GBPCAD,20080303,203500,1.9687,1.9688,1.9686,1.9687
GBPCAD,20080303,203600,1.9688,1.9696,1.9688,1.9696
GBPCAD,20080303,203700,1.9696,1.9696,1.9695,1.9695
GBPCAD,20080303,203800,1.9694,1.9701,1.9694,1.9701
GBPCAD,20080303,203900,1.9703,1.9704,1.9702,1.9702
GBPCAD,20080303,204000,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080303,204100,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080303,204200,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080303,204300,1.9699,1.9699,1.9696,1.9696
GBPCAD,20080303,204400,1.9694,1.9695,1.9692,1.9694
GBPCAD,20080303,204500,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080303,204600,1.9692,1.9692,1.9689,1.9689
GBPCAD,20080303,204700,1.9687,1.9687,1.9686,1.9687
GBPCAD,20080303,204800,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080303,204900,1.9688,1.9688,1.9685,1.9685
GBPCAD,20080303,205000,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080303,205100,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080303,205200,1.9689,1.9690,1.9689,1.9690
GBPCAD,20080303,205300,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080303,205400,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080303,205500,1.9688,1.9688,1.9685,1.9686
GBPCAD,20080303,205600,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080303,205700,1.9685,1.9685,1.9683,1.9684
GBPCAD,20080303,205800,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080303,205900,1.9683,1.9683,1.9680,1.9683
GBPCAD,20080303,210000,1.9684,1.9689,1.9684,1.9689
GBPCAD,20080303,210100,1.9690,1.9693,1.9690,1.9693
GBPCAD,20080303,210200,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080303,210300,1.9694,1.9697,1.9694,1.9697
GBPCAD,20080303,210400,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080303,210500,1.9701,1.9703,1.9701,1.9702
GBPCAD,20080303,210600,1.9702,1.9705,1.9702,1.9705
GBPCAD,20080303,210700,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080303,210800,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080303,210900,1.9701,1.9703,1.9701,1.9703
GBPCAD,20080303,211000,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080303,211100,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080303,211200,1.9700,1.9700,1.9699,1.9700
GBPCAD,20080303,211300,1.9701,1.9701,1.9699,1.9699
GBPCAD,20080303,211400,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080303,211500,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080303,211600,1.9697,1.9697,1.9692,1.9692
GBPCAD,20080303,211700,1.9690,1.9690,1.9687,1.9687
GBPCAD,20080303,211800,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080303,211900,1.9686,1.9686,1.9681,1.9681
GBPCAD,20080303,212000,1.9677,1.9677,1.9673,1.9674
GBPCAD,20080303,212100,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080303,212200,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080303,212300,1.9676,1.9676,1.9675,1.9676
GBPCAD,20080303,212400,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080303,212500,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080303,212600,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080303,212700,1.9675,1.9676,1.9674,1.9674
GBPCAD,20080303,212800,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080303,212900,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080303,213000,1.9672,1.9672,1.9668,1.9668
GBPCAD,20080303,213100,1.9668,1.9668,1.9666,1.9666
GBPCAD,20080303,213200,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080303,213300,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080303,213400,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080303,213500,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080303,213600,1.9661,1.9661,1.9648,1.9648
GBPCAD,20080303,213700,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080303,213800,1.9647,1.9648,1.9645,1.9645
GBPCAD,20080303,213900,1.9644,1.9644,1.9642,1.9643
GBPCAD,20080303,214000,1.9643,1.9643,1.9636,1.9636
GBPCAD,20080303,214100,1.9634,1.9634,1.9629,1.9631
GBPCAD,20080303,214200,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080303,214300,1.9629,1.9629,1.9624,1.9624
GBPCAD,20080303,214400,1.9625,1.9627,1.9625,1.9625
GBPCAD,20080303,214500,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080303,214600,1.9627,1.9627,1.9627,1.9627
GBPCAD,20080303,214700,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080303,214800,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080303,214900,1.9625,1.9625,1.9621,1.9621
GBPCAD,20080303,215000,1.9620,1.9620,1.9615,1.9615
GBPCAD,20080303,215100,1.9615,1.9615,1.9612,1.9613
GBPCAD,20080303,215200,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080303,215300,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080303,215400,1.9616,1.9616,1.9611,1.9611
GBPCAD,20080303,215500,1.9610,1.9610,1.9609,1.9610
GBPCAD,20080303,215600,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080303,215700,1.9612,1.9612,1.9609,1.9609
GBPCAD,20080303,215800,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080303,215900,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080303,220000,1.9608,1.9611,1.9608,1.9611
GBPCAD,20080303,220100,1.9612,1.9619,1.9612,1.9619
GBPCAD,20080303,220200,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080303,220300,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080303,220400,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080303,220500,1.9617,1.9618,1.9617,1.9617
GBPCAD,20080303,220600,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080303,220700,1.9618,1.9625,1.9618,1.9625
GBPCAD,20080303,220800,1.9625,1.9630,1.9625,1.9630
GBPCAD,20080303,220900,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080303,221000,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080303,221100,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080303,221200,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080303,221300,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080303,221400,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080303,221500,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080303,221600,1.9642,1.9642,1.9637,1.9637
GBPCAD,20080303,221700,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080303,221800,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080303,221900,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080303,222000,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080303,222100,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080303,222200,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080303,222300,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080303,222400,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080303,222500,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080303,222600,1.9630,1.9634,1.9630,1.9634
GBPCAD,20080303,222700,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080303,222800,1.9636,1.9638,1.9633,1.9633
GBPCAD,20080303,222900,1.9629,1.9629,1.9622,1.9622
GBPCAD,20080303,223000,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080303,223100,1.9619,1.9619,1.9613,1.9613
GBPCAD,20080303,223200,1.9612,1.9612,1.9607,1.9607
GBPCAD,20080303,223300,1.9607,1.9610,1.9607,1.9610
GBPCAD,20080303,223400,1.9608,1.9612,1.9608,1.9612
GBPCAD,20080303,223500,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080303,223600,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080303,223700,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080303,223800,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080303,223900,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080303,224000,1.9615,1.9620,1.9615,1.9620
GBPCAD,20080303,224100,1.9622,1.9631,1.9622,1.9631
GBPCAD,20080303,224200,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080303,224300,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080303,224400,1.9634,1.9642,1.9634,1.9635
GBPCAD,20080303,224500,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080303,224600,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080303,224700,1.9635,1.9639,1.9635,1.9639
GBPCAD,20080303,224800,1.9638,1.9638,1.9632,1.9632
GBPCAD,20080303,224900,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080303,225000,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080303,225100,1.9631,1.9633,1.9631,1.9632
GBPCAD,20080303,225200,1.9632,1.9635,1.9632,1.9635
GBPCAD,20080303,225300,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080303,225400,1.9639,1.9641,1.9639,1.9641
GBPCAD,20080303,225500,1.9642,1.9648,1.9642,1.9648
GBPCAD,20080303,225600,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080303,225700,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080303,225800,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080303,225900,1.9653,1.9653,1.9646,1.9646
GBPCAD,20080303,230000,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080303,230100,1.9643,1.9643,1.9639,1.9639
GBPCAD,20080303,230200,1.9638,1.9638,1.9630,1.9630
GBPCAD,20080303,230300,1.9629,1.9630,1.9628,1.9628
GBPCAD,20080303,230400,1.9627,1.9627,1.9622,1.9622
GBPCAD,20080303,230500,1.9622,1.9622,1.9619,1.9620
GBPCAD,20080303,230600,1.9619,1.9619,1.9612,1.9612
GBPCAD,20080303,230700,1.9611,1.9611,1.9608,1.9608
GBPCAD,20080303,230800,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080303,230900,1.9603,1.9603,1.9598,1.9598
GBPCAD,20080303,231000,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080303,231100,1.9598,1.9598,1.9597,1.9598
GBPCAD,20080303,231200,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080303,231300,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080303,231400,1.9600,1.9604,1.9600,1.9604
GBPCAD,20080303,231500,1.9603,1.9612,1.9600,1.9600
GBPCAD,20080303,231600,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080303,231700,1.9599,1.9599,1.9598,1.9599
GBPCAD,20080303,231800,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080303,231900,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080303,232000,1.9603,1.9604,1.9602,1.9603
GBPCAD,20080303,232100,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080303,232200,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080303,232300,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080303,232400,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080303,232500,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080303,232600,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080303,232700,1.9607,1.9610,1.9607,1.9610
GBPCAD,20080303,232800,1.9611,1.9613,1.9611,1.9612
GBPCAD,20080303,232900,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080303,233000,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080303,233100,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080303,233200,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080303,233300,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080303,233400,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080303,233500,1.9613,1.9618,1.9613,1.9618
GBPCAD,20080303,233600,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080303,233700,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080303,233800,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080303,233900,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080303,234000,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080303,234100,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080303,234200,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080303,234300,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080303,234400,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080303,234500,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080303,234600,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080303,234700,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080303,234800,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080303,234900,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080303,235000,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080303,235100,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080303,235200,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080303,235300,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080303,235400,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080303,235500,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080303,235600,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080303,235700,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080303,235800,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080303,235900,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080304,000000,1.9615,1.9615,1.9614,1.9614
GBPAUD,20080303,000100,2.1346,2.1352,2.1346,2.1352
GBPAUD,20080303,000200,2.1352,2.1352,2.1348,2.1348
GBPAUD,20080303,000300,2.1348,2.1348,2.1346,2.1348
GBPAUD,20080303,000400,2.1348,2.1348,2.1338,2.1338
GBPAUD,20080303,000500,2.1334,2.1334,2.1312,2.1312
GBPAUD,20080303,000600,2.1310,2.1323,2.1310,2.1323
GBPAUD,20080303,000700,2.1324,2.1327,2.1324,2.1327
GBPAUD,20080303,000800,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080303,000900,2.1331,2.1341,2.1331,2.1339
GBPAUD,20080303,001000,2.1338,2.1338,2.1330,2.1330
GBPAUD,20080303,001100,2.1330,2.1330,2.1323,2.1323
GBPAUD,20080303,001200,2.1321,2.1321,2.1313,2.1313
GBPAUD,20080303,001300,2.1312,2.1314,2.1311,2.1314
GBPAUD,20080303,001400,2.1316,2.1321,2.1316,2.1321
GBPAUD,20080303,001500,2.1320,2.1322,2.1320,2.1322
GBPAUD,20080303,001600,2.1324,2.1325,2.1323,2.1325
GBPAUD,20080303,001700,2.1326,2.1345,2.1326,2.1345
GBPAUD,20080303,001800,2.1346,2.1352,2.1346,2.1352
GBPAUD,20080303,001900,2.1349,2.1349,2.1345,2.1345
GBPAUD,20080303,002000,2.1346,2.1352,2.1346,2.1351
GBPAUD,20080303,002100,2.1351,2.1352,2.1350,2.1352
GBPAUD,20080303,002200,2.1353,2.1355,2.1342,2.1342
GBPAUD,20080303,002300,2.1340,2.1345,2.1337,2.1345
GBPAUD,20080303,002400,2.1348,2.1349,2.1347,2.1347
GBPAUD,20080303,002500,2.1346,2.1348,2.1346,2.1348
GBPAUD,20080303,002600,2.1347,2.1347,2.1344,2.1344
GBPAUD,20080303,002700,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080303,002800,2.1340,2.1340,2.1337,2.1337
GBPAUD,20080303,002900,2.1336,2.1336,2.1321,2.1321
GBPAUD,20080303,003000,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080303,003100,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080303,003200,2.1318,2.1323,2.1305,2.1305
GBPAUD,20080303,003300,2.1302,2.1305,2.1299,2.1303
GBPAUD,20080303,003400,2.1300,2.1302,2.1300,2.1301
GBPAUD,20080303,003500,2.1301,2.1301,2.1288,2.1288
GBPAUD,20080303,003600,2.1286,2.1289,2.1285,2.1289
GBPAUD,20080303,003700,2.1290,2.1293,2.1290,2.1293
GBPAUD,20080303,003800,2.1293,2.1299,2.1293,2.1295
GBPAUD,20080303,003900,2.1296,2.1298,2.1295,2.1295
GBPAUD,20080303,004000,2.1296,2.1309,2.1296,2.1309
GBPAUD,20080303,004100,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080303,004200,2.1310,2.1313,2.1310,2.1312
GBPAUD,20080303,004300,2.1313,2.1325,2.1313,2.1325
GBPAUD,20080303,004400,2.1325,2.1330,2.1325,2.1330
GBPAUD,20080303,004500,2.1331,2.1341,2.1331,2.1341
GBPAUD,20080303,004600,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080303,004700,2.1337,2.1337,2.1332,2.1332
GBPAUD,20080303,004800,2.1330,2.1330,2.1320,2.1320
GBPAUD,20080303,004900,2.1319,2.1319,2.1315,2.1315
GBPAUD,20080303,005000,2.1316,2.1318,2.1314,2.1314
GBPAUD,20080303,005100,2.1314,2.1314,2.1311,2.1311
GBPAUD,20080303,005200,2.1310,2.1310,2.1308,2.1308
GBPAUD,20080303,005300,2.1308,2.1308,2.1300,2.1300
GBPAUD,20080303,005400,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080303,005500,2.1299,2.1299,2.1278,2.1278
GBPAUD,20080303,005600,2.1281,2.1284,2.1281,2.1284
GBPAUD,20080303,005700,2.1282,2.1302,2.1282,2.1302
GBPAUD,20080303,005800,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080303,005900,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080303,010000,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080303,010100,2.1292,2.1292,2.1286,2.1286
GBPAUD,20080303,010200,2.1286,2.1290,2.1286,2.1290
GBPAUD,20080303,010300,2.1290,2.1291,2.1289,2.1291
GBPAUD,20080303,010400,2.1292,2.1292,2.1291,2.1292
GBPAUD,20080303,010500,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080303,010600,2.1293,2.1298,2.1293,2.1298
GBPAUD,20080303,010700,2.1297,2.1297,2.1293,2.1293
GBPAUD,20080303,010800,2.1293,2.1296,2.1293,2.1296
GBPAUD,20080303,010900,2.1297,2.1298,2.1297,2.1297
GBPAUD,20080303,011000,2.1297,2.1298,2.1297,2.1298
GBPAUD,20080303,011100,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080303,011200,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080303,011300,2.1297,2.1298,2.1296,2.1296
GBPAUD,20080303,011400,2.1296,2.1300,2.1295,2.1300
GBPAUD,20080303,011500,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080303,011600,2.1296,2.1297,2.1295,2.1295
GBPAUD,20080303,011700,2.1293,2.1293,2.1289,2.1290
GBPAUD,20080303,011800,2.1291,2.1291,2.1289,2.1291
GBPAUD,20080303,011900,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080303,012000,2.1293,2.1295,2.1291,2.1291
GBPAUD,20080303,012100,2.1289,2.1293,2.1289,2.1293
GBPAUD,20080303,012200,2.1292,2.1298,2.1292,2.1298
GBPAUD,20080303,012300,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080303,012400,2.1300,2.1300,2.1297,2.1297
GBPAUD,20080303,012500,2.1298,2.1299,2.1298,2.1298
GBPAUD,20080303,012600,2.1298,2.1298,2.1294,2.1295
GBPAUD,20080303,012700,2.1296,2.1298,2.1296,2.1296
GBPAUD,20080303,012800,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080303,012900,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080303,013000,2.1300,2.1300,2.1294,2.1294
GBPAUD,20080303,013100,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080303,013200,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080303,013300,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080303,013400,2.1294,2.1296,2.1294,2.1296
GBPAUD,20080303,013500,2.1297,2.1301,2.1297,2.1301
GBPAUD,20080303,013600,2.1302,2.1304,2.1302,2.1303
GBPAUD,20080303,013700,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080303,013800,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080303,013900,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080303,014000,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080303,014100,2.1295,2.1295,2.1289,2.1289
GBPAUD,20080303,014200,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080303,014300,2.1288,2.1291,2.1287,2.1291
GBPAUD,20080303,014400,2.1292,2.1292,2.1284,2.1284
GBPAUD,20080303,014500,2.1282,2.1283,2.1281,2.1283
GBPAUD,20080303,014600,2.1284,2.1288,2.1284,2.1288
GBPAUD,20080303,014700,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080303,014800,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080303,014900,2.1288,2.1288,2.1284,2.1284
GBPAUD,20080303,015000,2.1284,2.1284,2.1282,2.1283
GBPAUD,20080303,015100,2.1282,2.1283,2.1282,2.1283
GBPAUD,20080303,015200,2.1283,2.1284,2.1283,2.1284
GBPAUD,20080303,015300,2.1284,2.1284,2.1277,2.1277
GBPAUD,20080303,015400,2.1276,2.1276,2.1272,2.1273
GBPAUD,20080303,015500,2.1274,2.1281,2.1274,2.1281
GBPAUD,20080303,015600,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080303,015700,2.1281,2.1284,2.1281,2.1284
GBPAUD,20080303,015800,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080303,015900,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080303,020000,2.1286,2.1293,2.1286,2.1293
GBPAUD,20080303,020100,2.1293,2.1297,2.1293,2.1297
GBPAUD,20080303,020200,2.1298,2.1305,2.1298,2.1305
GBPAUD,20080303,020300,2.1306,2.1314,2.1306,2.1314
GBPAUD,20080303,020400,2.1314,2.1318,2.1314,2.1318
GBPAUD,20080303,020500,2.1318,2.1318,2.1316,2.1316
GBPAUD,20080303,020600,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080303,020700,2.1313,2.1314,2.1312,2.1314
GBPAUD,20080303,020800,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080303,020900,2.1316,2.1316,2.1313,2.1313
GBPAUD,20080303,021000,2.1312,2.1315,2.1312,2.1315
GBPAUD,20080303,021100,2.1315,2.1316,2.1315,2.1315
GBPAUD,20080303,021200,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080303,021300,2.1314,2.1314,2.1311,2.1312
GBPAUD,20080303,021400,2.1313,2.1313,2.1312,2.1313
GBPAUD,20080303,021500,2.1312,2.1312,2.1309,2.1309
GBPAUD,20080303,021600,2.1309,2.1310,2.1309,2.1309
GBPAUD,20080303,021700,2.1308,2.1308,2.1307,2.1307
GBPAUD,20080303,021800,2.1306,2.1308,2.1306,2.1308
GBPAUD,20080303,021900,2.1307,2.1308,2.1306,2.1308
GBPAUD,20080303,022000,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080303,022100,2.1307,2.1307,2.1303,2.1303
GBPAUD,20080303,022200,2.1302,2.1303,2.1299,2.1303
GBPAUD,20080303,022300,2.1303,2.1305,2.1303,2.1305
GBPAUD,20080303,022400,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080303,022500,2.1306,2.1314,2.1306,2.1314
GBPAUD,20080303,022600,2.1317,2.1324,2.1317,2.1324
GBPAUD,20080303,022700,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080303,022800,2.1322,2.1326,2.1322,2.1326
GBPAUD,20080303,022900,2.1327,2.1327,2.1324,2.1324
GBPAUD,20080303,023000,2.1324,2.1327,2.1324,2.1327
GBPAUD,20080303,023100,2.1326,2.1326,2.1317,2.1317
GBPAUD,20080303,023200,2.1316,2.1316,2.1312,2.1313
GBPAUD,20080303,023300,2.1313,2.1313,2.1307,2.1307
GBPAUD,20080303,023400,2.1309,2.1309,2.1306,2.1306
GBPAUD,20080303,023500,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080303,023600,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080303,023700,2.1313,2.1315,2.1313,2.1315
GBPAUD,20080303,023800,2.1316,2.1320,2.1316,2.1320
GBPAUD,20080303,023900,2.1319,2.1319,2.1317,2.1318
GBPAUD,20080303,024000,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080303,024100,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080303,024200,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080303,024300,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080303,024400,2.1314,2.1315,2.1314,2.1314
GBPAUD,20080303,024500,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080303,024600,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080303,024700,2.1316,2.1316,2.1315,2.1315
GBPAUD,20080303,024800,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080303,024900,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080303,025000,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080303,025100,2.1314,2.1315,2.1314,2.1315
GBPAUD,20080303,025200,2.1315,2.1315,2.1313,2.1313
GBPAUD,20080303,025300,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080303,025400,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080303,025500,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080303,025600,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080303,025700,2.1315,2.1316,2.1315,2.1316
GBPAUD,20080303,025800,2.1317,2.1319,2.1317,2.1319
GBPAUD,20080303,025900,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080303,030000,2.1314,2.1315,2.1314,2.1315
GBPAUD,20080303,030100,2.1315,2.1315,2.1312,2.1313
GBPAUD,20080303,030200,2.1314,2.1324,2.1314,2.1324
GBPAUD,20080303,030300,2.1324,2.1324,2.1321,2.1321
GBPAUD,20080303,030400,2.1320,2.1320,2.1315,2.1315
GBPAUD,20080303,030500,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080303,030600,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080303,030700,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080303,030800,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080303,030900,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080303,031000,2.1312,2.1312,2.1309,2.1309
GBPAUD,20080303,031100,2.1309,2.1309,2.1308,2.1308
GBPAUD,20080303,031200,2.1308,2.1308,2.1307,2.1307
GBPAUD,20080303,031300,2.1306,2.1307,2.1306,2.1307
GBPAUD,20080303,031400,2.1307,2.1308,2.1306,2.1306
GBPAUD,20080303,031500,2.1306,2.1306,2.1304,2.1306
GBPAUD,20080303,031600,2.1308,2.1312,2.1308,2.1312
GBPAUD,20080303,031700,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080303,031800,2.1311,2.1313,2.1311,2.1313
GBPAUD,20080303,031900,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080303,032000,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080303,032100,2.1317,2.1321,2.1317,2.1321
GBPAUD,20080303,032200,2.1323,2.1328,2.1323,2.1328
GBPAUD,20080303,032300,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080303,032400,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080303,032500,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080303,032600,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080303,032700,2.1331,2.1333,2.1331,2.1333
GBPAUD,20080303,032800,2.1334,2.1334,2.1330,2.1330
GBPAUD,20080303,032900,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080303,033000,2.1328,2.1329,2.1328,2.1329
GBPAUD,20080303,033100,2.1330,2.1336,2.1330,2.1336
GBPAUD,20080303,033200,2.1337,2.1339,2.1337,2.1339
GBPAUD,20080303,033300,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080303,033400,2.1339,2.1340,2.1339,2.1339
GBPAUD,20080303,033500,2.1339,2.1339,2.1335,2.1335
GBPAUD,20080303,033600,2.1334,2.1335,2.1332,2.1332
GBPAUD,20080303,033700,2.1331,2.1332,2.1331,2.1332
GBPAUD,20080303,033800,2.1334,2.1336,2.1334,2.1336
GBPAUD,20080303,033900,2.1338,2.1344,2.1338,2.1344
GBPAUD,20080303,034000,2.1345,2.1347,2.1345,2.1347
GBPAUD,20080303,034100,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080303,034200,2.1345,2.1345,2.1342,2.1344
GBPAUD,20080303,034300,2.1341,2.1342,2.1340,2.1342
GBPAUD,20080303,034400,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080303,034500,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080303,034600,2.1346,2.1346,2.1343,2.1343
GBPAUD,20080303,034700,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080303,034800,2.1335,2.1335,2.1328,2.1328
GBPAUD,20080303,034900,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080303,035000,2.1324,2.1325,2.1324,2.1325
GBPAUD,20080303,035100,2.1326,2.1332,2.1326,2.1332
GBPAUD,20080303,035200,2.1334,2.1335,2.1333,2.1333
GBPAUD,20080303,035300,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080303,035400,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080303,035500,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080303,035600,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080303,035700,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080303,035800,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080303,035900,2.1331,2.1331,2.1325,2.1325
GBPAUD,20080303,040000,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080303,040100,2.1326,2.1326,2.1325,2.1325
GBPAUD,20080303,040200,2.1325,2.1327,2.1325,2.1327
GBPAUD,20080303,040300,2.1328,2.1330,2.1328,2.1329
GBPAUD,20080303,040400,2.1328,2.1329,2.1326,2.1329
GBPAUD,20080303,040500,2.1330,2.1330,2.1324,2.1324
GBPAUD,20080303,040600,2.1323,2.1323,2.1319,2.1319
GBPAUD,20080303,040700,2.1317,2.1317,2.1316,2.1317
GBPAUD,20080303,040800,2.1318,2.1321,2.1318,2.1321
GBPAUD,20080303,040900,2.1323,2.1326,2.1323,2.1326
GBPAUD,20080303,041000,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080303,041100,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080303,041200,2.1327,2.1328,2.1327,2.1327
GBPAUD,20080303,041300,2.1327,2.1327,2.1325,2.1325
GBPAUD,20080303,041400,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080303,041500,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080303,041600,2.1321,2.1321,2.1320,2.1320
GBPAUD,20080303,041700,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080303,041800,2.1319,2.1319,2.1317,2.1317
GBPAUD,20080303,041900,2.1317,2.1317,2.1313,2.1313
GBPAUD,20080303,042000,2.1313,2.1314,2.1313,2.1313
GBPAUD,20080303,042100,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080303,042200,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080303,042300,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080303,042400,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080303,042500,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080303,042600,2.1320,2.1323,2.1320,2.1320
GBPAUD,20080303,042700,2.1321,2.1323,2.1321,2.1321
GBPAUD,20080303,042800,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080303,042900,2.1318,2.1318,2.1316,2.1316
GBPAUD,20080303,043000,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080303,043100,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080303,043200,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080303,043300,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080303,043400,2.1312,2.1312,2.1306,2.1306
GBPAUD,20080303,043500,2.1305,2.1313,2.1305,2.1313
GBPAUD,20080303,043600,2.1314,2.1316,2.1313,2.1316
GBPAUD,20080303,043700,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080303,043800,2.1311,2.1311,2.1310,2.1310
GBPAUD,20080303,043900,2.1309,2.1312,2.1309,2.1312
GBPAUD,20080303,044000,2.1313,2.1313,2.1310,2.1310
GBPAUD,20080303,044100,2.1309,2.1309,2.1307,2.1308
GBPAUD,20080303,044200,2.1309,2.1313,2.1309,2.1313
GBPAUD,20080303,044300,2.1312,2.1312,2.1311,2.1311
GBPAUD,20080303,044400,2.1311,2.1312,2.1311,2.1312
GBPAUD,20080303,044500,2.1312,2.1312,2.1311,2.1311
GBPAUD,20080303,044600,2.1311,2.1311,2.1311,2.1311
GBPAUD,20080303,044700,2.1312,2.1315,2.1312,2.1315
GBPAUD,20080303,044800,2.1316,2.1321,2.1316,2.1321
GBPAUD,20080303,044900,2.1322,2.1323,2.1320,2.1320
GBPAUD,20080303,045000,2.1317,2.1317,2.1315,2.1315
GBPAUD,20080303,045100,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080303,045200,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080303,045300,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080303,045400,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080303,045500,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080303,045600,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080303,045700,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080303,045800,2.1313,2.1313,2.1309,2.1309
GBPAUD,20080303,045900,2.1307,2.1308,2.1307,2.1308
GBPAUD,20080303,050000,2.1308,2.1309,2.1308,2.1308
GBPAUD,20080303,050100,2.1308,2.1310,2.1307,2.1310
GBPAUD,20080303,050200,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080303,050300,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080303,050400,2.1312,2.1312,2.1309,2.1309
GBPAUD,20080303,050500,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080303,050600,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080303,050700,2.1312,2.1312,2.1311,2.1311
GBPAUD,20080303,050800,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080303,050900,2.1312,2.1312,2.1312,2.1312
GBPAUD,20080303,051000,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080303,051100,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080303,051200,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080303,051300,2.1313,2.1313,2.1312,2.1313
GBPAUD,20080303,051400,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080303,051500,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080303,051600,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080303,051700,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080303,051800,2.1309,2.1309,2.1295,2.1295
GBPAUD,20080303,051900,2.1294,2.1294,2.1286,2.1286
GBPAUD,20080303,052000,2.1287,2.1291,2.1287,2.1291
GBPAUD,20080303,052100,2.1291,2.1291,2.1289,2.1289
GBPAUD,20080303,052200,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080303,052300,2.1288,2.1288,2.1287,2.1287
GBPAUD,20080303,052400,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080303,052500,2.1288,2.1288,2.1287,2.1287
GBPAUD,20080303,052600,2.1286,2.1287,2.1286,2.1287
GBPAUD,20080303,052700,2.1287,2.1289,2.1287,2.1289
GBPAUD,20080303,052800,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080303,052900,2.1291,2.1291,2.1290,2.1290
GBPAUD,20080303,053000,2.1289,2.1289,2.1281,2.1281
GBPAUD,20080303,053100,2.1281,2.1281,2.1278,2.1278
GBPAUD,20080303,053200,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080303,053300,2.1277,2.1278,2.1275,2.1278
GBPAUD,20080303,053400,2.1279,2.1280,2.1279,2.1280
GBPAUD,20080303,053500,2.1280,2.1280,2.1280,2.1280
GBPAUD,20080303,053600,2.1280,2.1281,2.1279,2.1281
GBPAUD,20080303,053700,2.1283,2.1284,2.1279,2.1279
GBPAUD,20080303,053800,2.1279,2.1279,2.1279,2.1279
GBPAUD,20080303,053900,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080303,054000,2.1280,2.1280,2.1279,2.1279
GBPAUD,20080303,054100,2.1279,2.1279,2.1276,2.1276
GBPAUD,20080303,054200,2.1276,2.1276,2.1274,2.1274
GBPAUD,20080303,054300,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080303,054400,2.1270,2.1272,2.1270,2.1272
GBPAUD,20080303,054500,2.1274,2.1277,2.1274,2.1274
GBPAUD,20080303,054600,2.1273,2.1275,2.1272,2.1272
GBPAUD,20080303,054700,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080303,054800,2.1269,2.1269,2.1265,2.1265
GBPAUD,20080303,054900,2.1261,2.1261,2.1258,2.1258
GBPAUD,20080303,055000,2.1257,2.1260,2.1257,2.1260
GBPAUD,20080303,055100,2.1261,2.1261,2.1260,2.1260
GBPAUD,20080303,055200,2.1258,2.1258,2.1256,2.1257
GBPAUD,20080303,055300,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080303,055400,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080303,055500,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080303,055600,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080303,055700,2.1259,2.1259,2.1256,2.1256
GBPAUD,20080303,055800,2.1254,2.1254,2.1251,2.1251
GBPAUD,20080303,055900,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080303,060000,2.1250,2.1250,2.1249,2.1250
GBPAUD,20080303,060100,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080303,060200,2.1251,2.1254,2.1251,2.1254
GBPAUD,20080303,060300,2.1256,2.1257,2.1254,2.1254
GBPAUD,20080303,060400,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080303,060500,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080303,060600,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080303,060700,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080303,060800,2.1251,2.1251,2.1245,2.1245
GBPAUD,20080303,060900,2.1245,2.1245,2.1244,2.1244
GBPAUD,20080303,061000,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080303,061100,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080303,061200,2.1242,2.1242,2.1240,2.1242
GBPAUD,20080303,061300,2.1242,2.1244,2.1242,2.1243
GBPAUD,20080303,061400,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080303,061500,2.1245,2.1247,2.1245,2.1247
GBPAUD,20080303,061600,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080303,061700,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080303,061800,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080303,061900,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080303,062000,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080303,062100,2.1245,2.1249,2.1245,2.1249
GBPAUD,20080303,062200,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080303,062300,2.1250,2.1250,2.1246,2.1246
GBPAUD,20080303,062400,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080303,062500,2.1248,2.1248,2.1246,2.1247
GBPAUD,20080303,062600,2.1249,2.1251,2.1249,2.1249
GBPAUD,20080303,062700,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080303,062800,2.1253,2.1255,2.1253,2.1255
GBPAUD,20080303,062900,2.1255,2.1256,2.1255,2.1256
GBPAUD,20080303,063000,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080303,063100,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080303,063200,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080303,063300,2.1253,2.1253,2.1250,2.1250
GBPAUD,20080303,063400,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080303,063500,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080303,063600,2.1248,2.1248,2.1246,2.1247
GBPAUD,20080303,063700,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080303,063800,2.1249,2.1250,2.1248,2.1248
GBPAUD,20080303,063900,2.1247,2.1247,2.1246,2.1247
GBPAUD,20080303,064000,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080303,064100,2.1247,2.1248,2.1246,2.1248
GBPAUD,20080303,064200,2.1249,2.1249,2.1244,2.1244
GBPAUD,20080303,064300,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080303,064400,2.1241,2.1244,2.1241,2.1241
GBPAUD,20080303,064500,2.1240,2.1240,2.1232,2.1237
GBPAUD,20080303,064600,2.1238,2.1242,2.1238,2.1242
GBPAUD,20080303,064700,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080303,064800,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080303,064900,2.1241,2.1242,2.1240,2.1242
GBPAUD,20080303,065000,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080303,065100,2.1243,2.1250,2.1243,2.1250
GBPAUD,20080303,065200,2.1249,2.1251,2.1248,2.1251
GBPAUD,20080303,065300,2.1252,2.1253,2.1252,2.1253
GBPAUD,20080303,065400,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080303,065500,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080303,065600,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080303,065700,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080303,065800,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080303,065900,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080303,070000,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080303,070100,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080303,070200,2.1255,2.1256,2.1255,2.1256
GBPAUD,20080303,070300,2.1256,2.1260,2.1256,2.1260
GBPAUD,20080303,070400,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080303,070500,2.1261,2.1264,2.1261,2.1264
GBPAUD,20080303,070600,2.1265,2.1270,2.1265,2.1267
GBPAUD,20080303,070700,2.1267,2.1267,2.1266,2.1266
GBPAUD,20080303,070800,2.1266,2.1266,2.1265,2.1265
GBPAUD,20080303,070900,2.1262,2.1262,2.1257,2.1257
GBPAUD,20080303,071000,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080303,071100,2.1253,2.1257,2.1253,2.1257
GBPAUD,20080303,071200,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080303,071300,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080303,071400,2.1257,2.1257,2.1253,2.1253
GBPAUD,20080303,071500,2.1252,2.1252,2.1252,2.1252
GBPAUD,20080303,071600,2.1251,2.1256,2.1251,2.1256
GBPAUD,20080303,071700,2.1256,2.1256,2.1255,2.1256
GBPAUD,20080303,071800,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080303,071900,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080303,072000,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080303,072100,2.1256,2.1256,2.1247,2.1247
GBPAUD,20080303,072200,2.1246,2.1249,2.1246,2.1249
GBPAUD,20080303,072300,2.1250,2.1256,2.1250,2.1256
GBPAUD,20080303,072400,2.1255,2.1257,2.1255,2.1257
GBPAUD,20080303,072500,2.1258,2.1267,2.1258,2.1267
GBPAUD,20080303,072600,2.1268,2.1269,2.1263,2.1263
GBPAUD,20080303,072700,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080303,072800,2.1260,2.1260,2.1258,2.1258
GBPAUD,20080303,072900,2.1257,2.1257,2.1255,2.1255
GBPAUD,20080303,073000,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080303,073100,2.1259,2.1264,2.1259,2.1264
GBPAUD,20080303,073200,2.1265,2.1265,2.1265,2.1265
GBPAUD,20080303,073300,2.1266,2.1266,2.1263,2.1263
GBPAUD,20080303,073400,2.1261,2.1263,2.1260,2.1263
GBPAUD,20080303,073500,2.1264,2.1266,2.1264,2.1265
GBPAUD,20080303,073600,2.1265,2.1265,2.1263,2.1263
GBPAUD,20080303,073700,2.1263,2.1265,2.1263,2.1264
GBPAUD,20080303,073800,2.1262,2.1263,2.1261,2.1261
GBPAUD,20080303,073900,2.1260,2.1260,2.1256,2.1256
GBPAUD,20080303,074000,2.1255,2.1258,2.1253,2.1258
GBPAUD,20080303,074100,2.1259,2.1266,2.1259,2.1266
GBPAUD,20080303,074200,2.1267,2.1267,2.1265,2.1267
GBPAUD,20080303,074300,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080303,074400,2.1267,2.1267,2.1258,2.1258
GBPAUD,20080303,074500,2.1257,2.1257,2.1250,2.1250
GBPAUD,20080303,074600,2.1249,2.1249,2.1244,2.1244
GBPAUD,20080303,074700,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080303,074800,2.1246,2.1249,2.1246,2.1249
GBPAUD,20080303,074900,2.1249,2.1249,2.1245,2.1245
GBPAUD,20080303,075000,2.1243,2.1243,2.1235,2.1235
GBPAUD,20080303,075100,2.1234,2.1236,2.1232,2.1236
GBPAUD,20080303,075200,2.1236,2.1239,2.1234,2.1234
GBPAUD,20080303,075300,2.1233,2.1233,2.1230,2.1233
GBPAUD,20080303,075400,2.1236,2.1237,2.1236,2.1236
GBPAUD,20080303,075500,2.1234,2.1234,2.1231,2.1231
GBPAUD,20080303,075600,2.1231,2.1231,2.1227,2.1229
GBPAUD,20080303,075700,2.1227,2.1230,2.1227,2.1230
GBPAUD,20080303,075800,2.1229,2.1229,2.1221,2.1221
GBPAUD,20080303,075900,2.1222,2.1222,2.1211,2.1211
GBPAUD,20080303,080000,2.1211,2.1211,2.1201,2.1201
GBPAUD,20080303,080100,2.1202,2.1204,2.1201,2.1201
GBPAUD,20080303,080200,2.1198,2.1205,2.1198,2.1205
GBPAUD,20080303,080300,2.1206,2.1211,2.1206,2.1211
GBPAUD,20080303,080400,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080303,080500,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080303,080600,2.1219,2.1219,2.1217,2.1218
GBPAUD,20080303,080700,2.1219,2.1221,2.1219,2.1220
GBPAUD,20080303,080800,2.1219,2.1219,2.1209,2.1209
GBPAUD,20080303,080900,2.1208,2.1214,2.1208,2.1214
GBPAUD,20080303,081000,2.1216,2.1216,2.1212,2.1212
GBPAUD,20080303,081100,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080303,081200,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080303,081300,2.1208,2.1212,2.1208,2.1212
GBPAUD,20080303,081400,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080303,081500,2.1217,2.1229,2.1217,2.1229
GBPAUD,20080303,081600,2.1230,2.1231,2.1227,2.1230
GBPAUD,20080303,081700,2.1232,2.1233,2.1229,2.1229
GBPAUD,20080303,081800,2.1227,2.1228,2.1226,2.1226
GBPAUD,20080303,081900,2.1226,2.1228,2.1226,2.1226
GBPAUD,20080303,082000,2.1226,2.1226,2.1223,2.1225
GBPAUD,20080303,082100,2.1222,2.1223,2.1216,2.1223
GBPAUD,20080303,082200,2.1225,2.1226,2.1224,2.1224
GBPAUD,20080303,082300,2.1223,2.1227,2.1223,2.1227
GBPAUD,20080303,082400,2.1228,2.1229,2.1228,2.1228
GBPAUD,20080303,082500,2.1228,2.1228,2.1226,2.1227
GBPAUD,20080303,082600,2.1228,2.1237,2.1228,2.1237
GBPAUD,20080303,082700,2.1239,2.1250,2.1239,2.1250
GBPAUD,20080303,082800,2.1249,2.1249,2.1244,2.1249
GBPAUD,20080303,082900,2.1251,2.1251,2.1247,2.1249
GBPAUD,20080303,083000,2.1250,2.1251,2.1250,2.1250
GBPAUD,20080303,083100,2.1249,2.1249,2.1238,2.1238
GBPAUD,20080303,083200,2.1236,2.1237,2.1235,2.1237
GBPAUD,20080303,083300,2.1238,2.1243,2.1238,2.1243
GBPAUD,20080303,083400,2.1244,2.1253,2.1244,2.1253
GBPAUD,20080303,083500,2.1253,2.1253,2.1250,2.1250
GBPAUD,20080303,083600,2.1248,2.1249,2.1246,2.1249
GBPAUD,20080303,083700,2.1248,2.1248,2.1242,2.1242
GBPAUD,20080303,083800,2.1241,2.1242,2.1240,2.1242
GBPAUD,20080303,083900,2.1244,2.1245,2.1244,2.1245
GBPAUD,20080303,084000,2.1246,2.1247,2.1244,2.1244
GBPAUD,20080303,084100,2.1243,2.1243,2.1236,2.1236
GBPAUD,20080303,084200,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080303,084300,2.1232,2.1232,2.1228,2.1228
GBPAUD,20080303,084400,2.1227,2.1230,2.1227,2.1228
GBPAUD,20080303,084500,2.1227,2.1227,2.1223,2.1223
GBPAUD,20080303,084600,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080303,084700,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080303,084800,2.1227,2.1228,2.1227,2.1228
GBPAUD,20080303,084900,2.1229,2.1232,2.1229,2.1232
GBPAUD,20080303,085000,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080303,085100,2.1233,2.1237,2.1229,2.1230
GBPAUD,20080303,085200,2.1231,2.1233,2.1230,2.1233
GBPAUD,20080303,085300,2.1236,2.1243,2.1236,2.1243
GBPAUD,20080303,085400,2.1242,2.1251,2.1242,2.1251
GBPAUD,20080303,085500,2.1254,2.1256,2.1249,2.1249
GBPAUD,20080303,085600,2.1251,2.1260,2.1251,2.1260
GBPAUD,20080303,085700,2.1260,2.1268,2.1259,2.1268
GBPAUD,20080303,085800,2.1270,2.1284,2.1270,2.1272
GBPAUD,20080303,085900,2.1271,2.1271,2.1267,2.1267
GBPAUD,20080303,090000,2.1267,2.1275,2.1267,2.1273
GBPAUD,20080303,090100,2.1272,2.1272,2.1266,2.1266
GBPAUD,20080303,090200,2.1267,2.1277,2.1267,2.1277
GBPAUD,20080303,090300,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080303,090400,2.1276,2.1276,2.1274,2.1274
GBPAUD,20080303,090500,2.1274,2.1275,2.1272,2.1275
GBPAUD,20080303,090600,2.1277,2.1298,2.1277,2.1290
GBPAUD,20080303,090700,2.1289,2.1289,2.1279,2.1279
GBPAUD,20080303,090800,2.1278,2.1278,2.1271,2.1275
GBPAUD,20080303,090900,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080303,091000,2.1280,2.1294,2.1280,2.1294
GBPAUD,20080303,091100,2.1293,2.1296,2.1290,2.1296
GBPAUD,20080303,091200,2.1295,2.1298,2.1293,2.1298
GBPAUD,20080303,091300,2.1299,2.1303,2.1297,2.1297
GBPAUD,20080303,091400,2.1296,2.1304,2.1295,2.1304
GBPAUD,20080303,091500,2.1305,2.1306,2.1300,2.1300
GBPAUD,20080303,091600,2.1299,2.1299,2.1294,2.1294
GBPAUD,20080303,091700,2.1292,2.1300,2.1292,2.1300
GBPAUD,20080303,091800,2.1302,2.1306,2.1302,2.1306
GBPAUD,20080303,091900,2.1308,2.1308,2.1302,2.1303
GBPAUD,20080303,092000,2.1304,2.1304,2.1296,2.1296
GBPAUD,20080303,092100,2.1294,2.1295,2.1293,2.1295
GBPAUD,20080303,092200,2.1297,2.1300,2.1297,2.1299
GBPAUD,20080303,092300,2.1299,2.1299,2.1298,2.1298
GBPAUD,20080303,092400,2.1296,2.1300,2.1295,2.1300
GBPAUD,20080303,092500,2.1299,2.1304,2.1298,2.1304
GBPAUD,20080303,092600,2.1305,2.1313,2.1305,2.1313
GBPAUD,20080303,092700,2.1312,2.1312,2.1307,2.1310
GBPAUD,20080303,092800,2.1309,2.1319,2.1309,2.1319
GBPAUD,20080303,092900,2.1320,2.1320,2.1313,2.1313
GBPAUD,20080303,093000,2.1316,2.1326,2.1316,2.1326
GBPAUD,20080303,093100,2.1323,2.1323,2.1316,2.1319
GBPAUD,20080303,093200,2.1317,2.1317,2.1306,2.1306
GBPAUD,20080303,093300,2.1304,2.1307,2.1304,2.1305
GBPAUD,20080303,093400,2.1304,2.1304,2.1300,2.1300
GBPAUD,20080303,093500,2.1299,2.1299,2.1286,2.1288
GBPAUD,20080303,093600,2.1290,2.1298,2.1290,2.1298
GBPAUD,20080303,093700,2.1299,2.1309,2.1299,2.1309
GBPAUD,20080303,093800,2.1311,2.1315,2.1311,2.1315
GBPAUD,20080303,093900,2.1317,2.1327,2.1317,2.1327
GBPAUD,20080303,094000,2.1328,2.1328,2.1325,2.1325
GBPAUD,20080303,094100,2.1323,2.1325,2.1317,2.1325
GBPAUD,20080303,094200,2.1327,2.1327,2.1323,2.1324
GBPAUD,20080303,094300,2.1326,2.1330,2.1324,2.1324
GBPAUD,20080303,094400,2.1322,2.1327,2.1322,2.1327
GBPAUD,20080303,094500,2.1326,2.1327,2.1324,2.1327
GBPAUD,20080303,094600,2.1328,2.1328,2.1323,2.1326
GBPAUD,20080303,094700,2.1327,2.1333,2.1327,2.1333
GBPAUD,20080303,094800,2.1333,2.1335,2.1332,2.1335
GBPAUD,20080303,094900,2.1336,2.1336,2.1334,2.1334
GBPAUD,20080303,095000,2.1334,2.1337,2.1331,2.1337
GBPAUD,20080303,095100,2.1338,2.1338,2.1334,2.1334
GBPAUD,20080303,095200,2.1334,2.1335,2.1332,2.1332
GBPAUD,20080303,095300,2.1331,2.1334,2.1331,2.1331
GBPAUD,20080303,095400,2.1329,2.1329,2.1318,2.1321
GBPAUD,20080303,095500,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080303,095600,2.1315,2.1315,2.1303,2.1303
GBPAUD,20080303,095700,2.1299,2.1299,2.1287,2.1288
GBPAUD,20080303,095800,2.1291,2.1303,2.1291,2.1303
GBPAUD,20080303,095900,2.1305,2.1314,2.1305,2.1314
GBPAUD,20080303,100000,2.1314,2.1315,2.1310,2.1312
GBPAUD,20080303,100100,2.1314,2.1319,2.1314,2.1316
GBPAUD,20080303,100200,2.1316,2.1317,2.1314,2.1317
GBPAUD,20080303,100300,2.1317,2.1319,2.1317,2.1319
GBPAUD,20080303,100400,2.1319,2.1321,2.1319,2.1321
GBPAUD,20080303,100500,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080303,100600,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080303,100700,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080303,100800,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080303,100900,2.1316,2.1321,2.1316,2.1321
GBPAUD,20080303,101000,2.1323,2.1325,2.1323,2.1325
GBPAUD,20080303,101100,2.1324,2.1325,2.1319,2.1319
GBPAUD,20080303,101200,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080303,101300,2.1319,2.1328,2.1319,2.1328
GBPAUD,20080303,101400,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080303,101500,2.1330,2.1332,2.1328,2.1328
GBPAUD,20080303,101600,2.1326,2.1326,2.1318,2.1318
GBPAUD,20080303,101700,2.1317,2.1320,2.1317,2.1317
GBPAUD,20080303,101800,2.1316,2.1317,2.1314,2.1317
GBPAUD,20080303,101900,2.1319,2.1319,2.1313,2.1313
GBPAUD,20080303,102000,2.1313,2.1317,2.1313,2.1317
GBPAUD,20080303,102100,2.1318,2.1319,2.1315,2.1315
GBPAUD,20080303,102200,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080303,102300,2.1309,2.1309,2.1303,2.1305
GBPAUD,20080303,102400,2.1306,2.1310,2.1306,2.1310
GBPAUD,20080303,102500,2.1311,2.1315,2.1311,2.1315
GBPAUD,20080303,102600,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080303,102700,2.1316,2.1318,2.1316,2.1318
GBPAUD,20080303,102800,2.1318,2.1318,2.1317,2.1317
GBPAUD,20080303,102900,2.1317,2.1317,2.1311,2.1311
GBPAUD,20080303,103000,2.1310,2.1310,2.1308,2.1308
GBPAUD,20080303,103100,2.1307,2.1320,2.1307,2.1320
GBPAUD,20080303,103200,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080303,103300,2.1317,2.1323,2.1317,2.1323
GBPAUD,20080303,103400,2.1321,2.1325,2.1319,2.1325
GBPAUD,20080303,103500,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080303,103600,2.1328,2.1332,2.1328,2.1332
GBPAUD,20080303,103700,2.1333,2.1347,2.1333,2.1344
GBPAUD,20080303,103800,2.1342,2.1342,2.1334,2.1334
GBPAUD,20080303,103900,2.1334,2.1335,2.1333,2.1333
GBPAUD,20080303,104000,2.1332,2.1332,2.1325,2.1325
GBPAUD,20080303,104100,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080303,104200,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080303,104300,2.1324,2.1328,2.1324,2.1327
GBPAUD,20080303,104400,2.1325,2.1326,2.1324,2.1326
GBPAUD,20080303,104500,2.1325,2.1325,2.1323,2.1324
GBPAUD,20080303,104600,2.1326,2.1330,2.1326,2.1330
GBPAUD,20080303,104700,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080303,104800,2.1329,2.1329,2.1328,2.1328
GBPAUD,20080303,104900,2.1329,2.1331,2.1326,2.1326
GBPAUD,20080303,105000,2.1325,2.1329,2.1323,2.1329
GBPAUD,20080303,105100,2.1329,2.1329,2.1326,2.1326
GBPAUD,20080303,105200,2.1326,2.1328,2.1324,2.1324
GBPAUD,20080303,105300,2.1326,2.1328,2.1326,2.1327
GBPAUD,20080303,105400,2.1327,2.1327,2.1321,2.1321
GBPAUD,20080303,105500,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080303,105600,2.1322,2.1326,2.1322,2.1326
GBPAUD,20080303,105700,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080303,105800,2.1329,2.1329,2.1327,2.1327
GBPAUD,20080303,105900,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080303,110000,2.1329,2.1329,2.1321,2.1327
GBPAUD,20080303,110100,2.1328,2.1337,2.1328,2.1337
GBPAUD,20080303,110200,2.1336,2.1336,2.1329,2.1329
GBPAUD,20080303,110300,2.1328,2.1328,2.1323,2.1325
GBPAUD,20080303,110400,2.1326,2.1327,2.1326,2.1326
GBPAUD,20080303,110500,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080303,110600,2.1328,2.1328,2.1325,2.1325
GBPAUD,20080303,110700,2.1326,2.1328,2.1326,2.1328
GBPAUD,20080303,110800,2.1327,2.1327,2.1323,2.1323
GBPAUD,20080303,110900,2.1323,2.1323,2.1320,2.1320
GBPAUD,20080303,111000,2.1323,2.1331,2.1323,2.1325
GBPAUD,20080303,111100,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080303,111200,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080303,111300,2.1321,2.1321,2.1312,2.1312
GBPAUD,20080303,111400,2.1310,2.1310,2.1304,2.1304
GBPAUD,20080303,111500,2.1305,2.1306,2.1303,2.1303
GBPAUD,20080303,111600,2.1302,2.1302,2.1301,2.1301
GBPAUD,20080303,111700,2.1300,2.1309,2.1300,2.1309
GBPAUD,20080303,111800,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080303,111900,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080303,112000,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080303,112100,2.1313,2.1315,2.1313,2.1315
GBPAUD,20080303,112200,2.1316,2.1316,2.1312,2.1312
GBPAUD,20080303,112300,2.1310,2.1314,2.1309,2.1314
GBPAUD,20080303,112400,2.1314,2.1314,2.1311,2.1312
GBPAUD,20080303,112500,2.1312,2.1312,2.1311,2.1311
GBPAUD,20080303,112600,2.1310,2.1312,2.1308,2.1308
GBPAUD,20080303,112700,2.1308,2.1309,2.1308,2.1309
GBPAUD,20080303,112800,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080303,112900,2.1312,2.1314,2.1312,2.1312
GBPAUD,20080303,113000,2.1311,2.1317,2.1311,2.1317
GBPAUD,20080303,113100,2.1319,2.1320,2.1319,2.1319
GBPAUD,20080303,113200,2.1319,2.1321,2.1319,2.1321
GBPAUD,20080303,113300,2.1321,2.1321,2.1320,2.1320
GBPAUD,20080303,113400,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080303,113500,2.1320,2.1320,2.1319,2.1320
GBPAUD,20080303,113600,2.1319,2.1319,2.1317,2.1317
GBPAUD,20080303,113700,2.1318,2.1322,2.1318,2.1322
GBPAUD,20080303,113800,2.1323,2.1323,2.1320,2.1321
GBPAUD,20080303,113900,2.1322,2.1326,2.1322,2.1322
GBPAUD,20080303,114000,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080303,114100,2.1315,2.1315,2.1309,2.1309
GBPAUD,20080303,114200,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080303,114300,2.1306,2.1306,2.1304,2.1304
GBPAUD,20080303,114400,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080303,114500,2.1303,2.1306,2.1303,2.1305
GBPAUD,20080303,114600,2.1306,2.1306,2.1304,2.1304
GBPAUD,20080303,114700,2.1304,2.1304,2.1302,2.1302
GBPAUD,20080303,114800,2.1302,2.1302,2.1301,2.1301
GBPAUD,20080303,114900,2.1300,2.1300,2.1295,2.1295
GBPAUD,20080303,115000,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080303,115100,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080303,115200,2.1297,2.1297,2.1295,2.1295
GBPAUD,20080303,115300,2.1295,2.1295,2.1294,2.1295
GBPAUD,20080303,115400,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080303,115500,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080303,115600,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080303,115700,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080303,115800,2.1299,2.1302,2.1299,2.1301
GBPAUD,20080303,115900,2.1301,2.1302,2.1301,2.1302
GBPAUD,20080303,120000,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080303,120100,2.1304,2.1306,2.1304,2.1306
GBPAUD,20080303,120200,2.1306,2.1309,2.1306,2.1307
GBPAUD,20080303,120300,2.1306,2.1306,2.1301,2.1301
GBPAUD,20080303,120400,2.1302,2.1304,2.1302,2.1304
GBPAUD,20080303,120500,2.1304,2.1306,2.1304,2.1306
GBPAUD,20080303,120600,2.1306,2.1306,2.1305,2.1305
GBPAUD,20080303,120700,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080303,120800,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080303,120900,2.1302,2.1304,2.1302,2.1304
GBPAUD,20080303,121000,2.1305,2.1305,2.1300,2.1302
GBPAUD,20080303,121100,2.1303,2.1307,2.1303,2.1306
GBPAUD,20080303,121200,2.1305,2.1305,2.1302,2.1302
GBPAUD,20080303,121300,2.1300,2.1303,2.1300,2.1300
GBPAUD,20080303,121400,2.1299,2.1299,2.1289,2.1289
GBPAUD,20080303,121500,2.1288,2.1291,2.1288,2.1291
GBPAUD,20080303,121600,2.1292,2.1298,2.1292,2.1297
GBPAUD,20080303,121700,2.1298,2.1302,2.1298,2.1302
GBPAUD,20080303,121800,2.1304,2.1306,2.1304,2.1306
GBPAUD,20080303,121900,2.1306,2.1306,2.1305,2.1305
GBPAUD,20080303,122000,2.1305,2.1312,2.1305,2.1311
GBPAUD,20080303,122100,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080303,122200,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080303,122300,2.1312,2.1320,2.1312,2.1320
GBPAUD,20080303,122400,2.1319,2.1319,2.1317,2.1317
GBPAUD,20080303,122500,2.1316,2.1316,2.1313,2.1313
GBPAUD,20080303,122600,2.1312,2.1312,2.1311,2.1311
GBPAUD,20080303,122700,2.1311,2.1311,2.1310,2.1310
GBPAUD,20080303,122800,2.1308,2.1308,2.1306,2.1307
GBPAUD,20080303,122900,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080303,123000,2.1307,2.1310,2.1307,2.1310
GBPAUD,20080303,123100,2.1309,2.1309,2.1306,2.1306
GBPAUD,20080303,123200,2.1306,2.1307,2.1306,2.1306
GBPAUD,20080303,123300,2.1306,2.1306,2.1301,2.1301
GBPAUD,20080303,123400,2.1299,2.1299,2.1297,2.1298
GBPAUD,20080303,123500,2.1297,2.1297,2.1293,2.1293
GBPAUD,20080303,123600,2.1295,2.1297,2.1295,2.1297
GBPAUD,20080303,123700,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080303,123800,2.1295,2.1295,2.1291,2.1292
GBPAUD,20080303,123900,2.1293,2.1299,2.1293,2.1299
GBPAUD,20080303,124000,2.1298,2.1307,2.1298,2.1307
GBPAUD,20080303,124100,2.1308,2.1309,2.1307,2.1309
GBPAUD,20080303,124200,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080303,124300,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080303,124400,2.1309,2.1317,2.1309,2.1317
GBPAUD,20080303,124500,2.1317,2.1318,2.1316,2.1316
GBPAUD,20080303,124600,2.1316,2.1316,2.1313,2.1313
GBPAUD,20080303,124700,2.1314,2.1318,2.1314,2.1318
GBPAUD,20080303,124800,2.1318,2.1320,2.1318,2.1320
GBPAUD,20080303,124900,2.1319,2.1319,2.1314,2.1316
GBPAUD,20080303,125000,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080303,125100,2.1311,2.1311,2.1307,2.1307
GBPAUD,20080303,125200,2.1305,2.1305,2.1300,2.1301
GBPAUD,20080303,125300,2.1302,2.1303,2.1302,2.1302
GBPAUD,20080303,125400,2.1301,2.1303,2.1300,2.1303
GBPAUD,20080303,125500,2.1303,2.1305,2.1300,2.1300
GBPAUD,20080303,125600,2.1299,2.1299,2.1298,2.1298
GBPAUD,20080303,125700,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080303,125800,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080303,125900,2.1295,2.1295,2.1293,2.1295
GBPAUD,20080303,130000,2.1296,2.1296,2.1290,2.1292
GBPAUD,20080303,130100,2.1289,2.1289,2.1286,2.1289
GBPAUD,20080303,130200,2.1291,2.1294,2.1291,2.1292
GBPAUD,20080303,130300,2.1290,2.1290,2.1288,2.1288
GBPAUD,20080303,130400,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080303,130500,2.1289,2.1290,2.1288,2.1288
GBPAUD,20080303,130600,2.1287,2.1287,2.1284,2.1284
GBPAUD,20080303,130700,2.1284,2.1287,2.1284,2.1285
GBPAUD,20080303,130800,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080303,130900,2.1285,2.1286,2.1283,2.1283
GBPAUD,20080303,131000,2.1282,2.1285,2.1281,2.1285
GBPAUD,20080303,131100,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080303,131200,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080303,131300,2.1287,2.1287,2.1283,2.1283
GBPAUD,20080303,131400,2.1282,2.1282,2.1280,2.1281
GBPAUD,20080303,131500,2.1282,2.1282,2.1274,2.1274
GBPAUD,20080303,131600,2.1272,2.1272,2.1267,2.1272
GBPAUD,20080303,131700,2.1274,2.1274,2.1271,2.1271
GBPAUD,20080303,131800,2.1268,2.1268,2.1266,2.1266
GBPAUD,20080303,131900,2.1265,2.1265,2.1260,2.1261
GBPAUD,20080303,132000,2.1263,2.1265,2.1263,2.1263
GBPAUD,20080303,132100,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080303,132200,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080303,132300,2.1259,2.1259,2.1253,2.1253
GBPAUD,20080303,132400,2.1252,2.1255,2.1252,2.1254
GBPAUD,20080303,132500,2.1255,2.1258,2.1255,2.1257
GBPAUD,20080303,132600,2.1256,2.1256,2.1253,2.1253
GBPAUD,20080303,132700,2.1254,2.1255,2.1253,2.1254
GBPAUD,20080303,132800,2.1254,2.1260,2.1254,2.1260
GBPAUD,20080303,132900,2.1262,2.1263,2.1260,2.1260
GBPAUD,20080303,133000,2.1261,2.1267,2.1261,2.1267
GBPAUD,20080303,133100,2.1265,2.1265,2.1260,2.1260
GBPAUD,20080303,133200,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080303,133300,2.1264,2.1265,2.1264,2.1264
GBPAUD,20080303,133400,2.1263,2.1265,2.1256,2.1256
GBPAUD,20080303,133500,2.1253,2.1258,2.1251,2.1258
GBPAUD,20080303,133600,2.1259,2.1263,2.1259,2.1263
GBPAUD,20080303,133700,2.1264,2.1267,2.1264,2.1266
GBPAUD,20080303,133800,2.1265,2.1269,2.1264,2.1269
GBPAUD,20080303,133900,2.1270,2.1271,2.1270,2.1270
GBPAUD,20080303,134000,2.1269,2.1270,2.1268,2.1270
GBPAUD,20080303,134100,2.1272,2.1275,2.1265,2.1265
GBPAUD,20080303,134200,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080303,134300,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080303,134400,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080303,134500,2.1265,2.1272,2.1265,2.1272
GBPAUD,20080303,134600,2.1273,2.1277,2.1273,2.1275
GBPAUD,20080303,134700,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080303,134800,2.1273,2.1274,2.1272,2.1272
GBPAUD,20080303,134900,2.1274,2.1277,2.1274,2.1277
GBPAUD,20080303,135000,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080303,135100,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080303,135200,2.1282,2.1284,2.1281,2.1284
GBPAUD,20080303,135300,2.1285,2.1285,2.1282,2.1284
GBPAUD,20080303,135400,2.1286,2.1287,2.1284,2.1284
GBPAUD,20080303,135500,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080303,135600,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080303,135700,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080303,135800,2.1281,2.1282,2.1278,2.1278
GBPAUD,20080303,135900,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080303,140000,2.1274,2.1277,2.1274,2.1277
GBPAUD,20080303,140100,2.1275,2.1275,2.1273,2.1274
GBPAUD,20080303,140200,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080303,140300,2.1272,2.1273,2.1270,2.1270
GBPAUD,20080303,140400,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080303,140500,2.1270,2.1270,2.1268,2.1268
GBPAUD,20080303,140600,2.1268,2.1268,2.1264,2.1264
GBPAUD,20080303,140700,2.1263,2.1264,2.1262,2.1262
GBPAUD,20080303,140800,2.1261,2.1261,2.1257,2.1257
GBPAUD,20080303,140900,2.1256,2.1256,2.1252,2.1252
GBPAUD,20080303,141000,2.1254,2.1255,2.1254,2.1254
GBPAUD,20080303,141100,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080303,141200,2.1255,2.1255,2.1247,2.1247
GBPAUD,20080303,141300,2.1246,2.1246,2.1239,2.1239
GBPAUD,20080303,141400,2.1237,2.1238,2.1233,2.1233
GBPAUD,20080303,141500,2.1230,2.1230,2.1219,2.1219
GBPAUD,20080303,141600,2.1221,2.1230,2.1221,2.1230
GBPAUD,20080303,141700,2.1232,2.1236,2.1232,2.1236
GBPAUD,20080303,141800,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080303,141900,2.1241,2.1244,2.1241,2.1244
GBPAUD,20080303,142000,2.1242,2.1242,2.1230,2.1230
GBPAUD,20080303,142100,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080303,142200,2.1226,2.1226,2.1224,2.1226
GBPAUD,20080303,142300,2.1228,2.1233,2.1228,2.1232
GBPAUD,20080303,142400,2.1230,2.1230,2.1229,2.1230
GBPAUD,20080303,142500,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080303,142600,2.1234,2.1236,2.1228,2.1228
GBPAUD,20080303,142700,2.1226,2.1226,2.1219,2.1219
GBPAUD,20080303,142800,2.1219,2.1220,2.1219,2.1220
GBPAUD,20080303,142900,2.1221,2.1223,2.1221,2.1222
GBPAUD,20080303,143000,2.1223,2.1226,2.1223,2.1224
GBPAUD,20080303,143100,2.1223,2.1246,2.1223,2.1242
GBPAUD,20080303,143200,2.1243,2.1249,2.1243,2.1249
GBPAUD,20080303,143300,2.1249,2.1256,2.1249,2.1256
GBPAUD,20080303,143400,2.1257,2.1263,2.1257,2.1263
GBPAUD,20080303,143500,2.1263,2.1263,2.1261,2.1263
GBPAUD,20080303,143600,2.1263,2.1263,2.1262,2.1263
GBPAUD,20080303,143700,2.1265,2.1269,2.1265,2.1269
GBPAUD,20080303,143800,2.1270,2.1270,2.1266,2.1266
GBPAUD,20080303,143900,2.1265,2.1265,2.1263,2.1263
GBPAUD,20080303,144000,2.1262,2.1262,2.1257,2.1257
GBPAUD,20080303,144100,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080303,144200,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080303,144300,2.1256,2.1257,2.1252,2.1252
GBPAUD,20080303,144400,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080303,144500,2.1252,2.1252,2.1252,2.1252
GBPAUD,20080303,144600,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080303,144700,2.1251,2.1251,2.1247,2.1247
GBPAUD,20080303,144800,2.1246,2.1251,2.1246,2.1249
GBPAUD,20080303,144900,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080303,145000,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080303,145100,2.1243,2.1243,2.1223,2.1225
GBPAUD,20080303,145200,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080303,145300,2.1226,2.1230,2.1226,2.1230
GBPAUD,20080303,145400,2.1231,2.1233,2.1229,2.1229
GBPAUD,20080303,145500,2.1229,2.1232,2.1229,2.1232
GBPAUD,20080303,145600,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080303,145700,2.1231,2.1235,2.1231,2.1235
GBPAUD,20080303,145800,2.1238,2.1240,2.1238,2.1240
GBPAUD,20080303,145900,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080303,150000,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080303,150100,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080303,150200,2.1237,2.1238,2.1237,2.1238
GBPAUD,20080303,150300,2.1238,2.1238,2.1235,2.1235
GBPAUD,20080303,150400,2.1234,2.1234,2.1232,2.1233
GBPAUD,20080303,150500,2.1232,2.1232,2.1229,2.1231
GBPAUD,20080303,150600,2.1230,2.1230,2.1225,2.1225
GBPAUD,20080303,150700,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080303,150800,2.1226,2.1230,2.1226,2.1230
GBPAUD,20080303,150900,2.1230,2.1230,2.1228,2.1229
GBPAUD,20080303,151000,2.1229,2.1233,2.1229,2.1233
GBPAUD,20080303,151100,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080303,151200,2.1230,2.1233,2.1230,2.1232
GBPAUD,20080303,151300,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080303,151400,2.1229,2.1232,2.1229,2.1232
GBPAUD,20080303,151500,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080303,151600,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080303,151700,2.1235,2.1236,2.1233,2.1236
GBPAUD,20080303,151800,2.1234,2.1235,2.1234,2.1235
GBPAUD,20080303,151900,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080303,152000,2.1238,2.1238,2.1233,2.1235
GBPAUD,20080303,152100,2.1235,2.1236,2.1228,2.1228
GBPAUD,20080303,152200,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080303,152300,2.1223,2.1228,2.1223,2.1228
GBPAUD,20080303,152400,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080303,152500,2.1230,2.1232,2.1227,2.1227
GBPAUD,20080303,152600,2.1226,2.1234,2.1226,2.1229
GBPAUD,20080303,152700,2.1230,2.1231,2.1228,2.1228
GBPAUD,20080303,152800,2.1227,2.1233,2.1226,2.1233
GBPAUD,20080303,152900,2.1235,2.1236,2.1233,2.1234
GBPAUD,20080303,153000,2.1235,2.1237,2.1235,2.1236
GBPAUD,20080303,153100,2.1236,2.1237,2.1230,2.1230
GBPAUD,20080303,153200,2.1229,2.1236,2.1228,2.1236
GBPAUD,20080303,153300,2.1236,2.1236,2.1233,2.1235
GBPAUD,20080303,153400,2.1236,2.1236,2.1228,2.1230
GBPAUD,20080303,153500,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080303,153600,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080303,153700,2.1242,2.1251,2.1242,2.1243
GBPAUD,20080303,153800,2.1242,2.1247,2.1242,2.1247
GBPAUD,20080303,153900,2.1245,2.1245,2.1232,2.1232
GBPAUD,20080303,154000,2.1233,2.1241,2.1233,2.1239
GBPAUD,20080303,154100,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080303,154200,2.1232,2.1242,2.1232,2.1242
GBPAUD,20080303,154300,2.1243,2.1246,2.1242,2.1246
GBPAUD,20080303,154400,2.1247,2.1249,2.1246,2.1248
GBPAUD,20080303,154500,2.1247,2.1248,2.1240,2.1240
GBPAUD,20080303,154600,2.1241,2.1251,2.1241,2.1251
GBPAUD,20080303,154700,2.1251,2.1252,2.1251,2.1251
GBPAUD,20080303,154800,2.1251,2.1251,2.1250,2.1251
GBPAUD,20080303,154900,2.1251,2.1251,2.1250,2.1250
GBPAUD,20080303,155000,2.1251,2.1253,2.1247,2.1251
GBPAUD,20080303,155100,2.1252,2.1260,2.1252,2.1260
GBPAUD,20080303,155200,2.1261,2.1271,2.1261,2.1267
GBPAUD,20080303,155300,2.1266,2.1267,2.1264,2.1265
GBPAUD,20080303,155400,2.1264,2.1264,2.1254,2.1254
GBPAUD,20080303,155500,2.1253,2.1253,2.1244,2.1244
GBPAUD,20080303,155600,2.1243,2.1243,2.1240,2.1242
GBPAUD,20080303,155700,2.1240,2.1247,2.1238,2.1246
GBPAUD,20080303,155800,2.1244,2.1244,2.1230,2.1230
GBPAUD,20080303,155900,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080303,160000,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080303,160100,2.1227,2.1228,2.1221,2.1221
GBPAUD,20080303,160200,2.1222,2.1228,2.1222,2.1227
GBPAUD,20080303,160300,2.1226,2.1226,2.1206,2.1206
GBPAUD,20080303,160400,2.1200,2.1200,2.1179,2.1182
GBPAUD,20080303,160500,2.1181,2.1181,2.1177,2.1177
GBPAUD,20080303,160600,2.1178,2.1189,2.1178,2.1189
GBPAUD,20080303,160700,2.1188,2.1188,2.1185,2.1185
GBPAUD,20080303,160800,2.1182,2.1182,2.1173,2.1173
GBPAUD,20080303,160900,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080303,161000,2.1170,2.1170,2.1154,2.1154
GBPAUD,20080303,161100,2.1155,2.1161,2.1154,2.1160
GBPAUD,20080303,161200,2.1159,2.1159,2.1149,2.1158
GBPAUD,20080303,161300,2.1159,2.1159,2.1146,2.1146
GBPAUD,20080303,161400,2.1147,2.1149,2.1138,2.1141
GBPAUD,20080303,161500,2.1142,2.1142,2.1120,2.1120
GBPAUD,20080303,161600,2.1116,2.1120,2.1112,2.1119
GBPAUD,20080303,161700,2.1118,2.1123,2.1118,2.1123
GBPAUD,20080303,161800,2.1122,2.1123,2.1117,2.1121
GBPAUD,20080303,161900,2.1120,2.1120,2.1103,2.1105
GBPAUD,20080303,162000,2.1104,2.1104,2.1098,2.1100
GBPAUD,20080303,162100,2.1096,2.1096,2.1086,2.1091
GBPAUD,20080303,162200,2.1093,2.1099,2.1093,2.1099
GBPAUD,20080303,162300,2.1098,2.1102,2.1097,2.1102
GBPAUD,20080303,162400,2.1102,2.1108,2.1102,2.1108
GBPAUD,20080303,162500,2.1107,2.1110,2.1107,2.1108
GBPAUD,20080303,162600,2.1109,2.1117,2.1109,2.1117
GBPAUD,20080303,162700,2.1117,2.1119,2.1117,2.1118
GBPAUD,20080303,162800,2.1119,2.1119,2.1117,2.1118
GBPAUD,20080303,162900,2.1119,2.1119,2.1117,2.1118
GBPAUD,20080303,163000,2.1118,2.1121,2.1115,2.1121
GBPAUD,20080303,163100,2.1119,2.1130,2.1117,2.1130
GBPAUD,20080303,163200,2.1129,2.1138,2.1128,2.1138
GBPAUD,20080303,163300,2.1140,2.1141,2.1138,2.1138
GBPAUD,20080303,163400,2.1137,2.1144,2.1137,2.1139
GBPAUD,20080303,163500,2.1136,2.1141,2.1135,2.1141
GBPAUD,20080303,163600,2.1142,2.1143,2.1135,2.1138
GBPAUD,20080303,163700,2.1139,2.1140,2.1134,2.1134
GBPAUD,20080303,163800,2.1135,2.1144,2.1135,2.1139
GBPAUD,20080303,163900,2.1134,2.1134,2.1129,2.1133
GBPAUD,20080303,164000,2.1135,2.1135,2.1133,2.1133
GBPAUD,20080303,164100,2.1132,2.1133,2.1131,2.1133
GBPAUD,20080303,164200,2.1133,2.1140,2.1133,2.1140
GBPAUD,20080303,164300,2.1142,2.1146,2.1142,2.1145
GBPAUD,20080303,164400,2.1144,2.1144,2.1132,2.1132
GBPAUD,20080303,164500,2.1132,2.1137,2.1132,2.1137
GBPAUD,20080303,164600,2.1138,2.1138,2.1137,2.1138
GBPAUD,20080303,164700,2.1138,2.1138,2.1132,2.1132
GBPAUD,20080303,164800,2.1133,2.1133,2.1128,2.1132
GBPAUD,20080303,164900,2.1131,2.1131,2.1129,2.1131
GBPAUD,20080303,165000,2.1132,2.1142,2.1132,2.1142
GBPAUD,20080303,165100,2.1141,2.1141,2.1130,2.1130
GBPAUD,20080303,165200,2.1130,2.1130,2.1124,2.1124
GBPAUD,20080303,165300,2.1125,2.1130,2.1125,2.1128
GBPAUD,20080303,165400,2.1128,2.1129,2.1128,2.1128
GBPAUD,20080303,165500,2.1125,2.1125,2.1121,2.1121
GBPAUD,20080303,165600,2.1122,2.1128,2.1122,2.1128
GBPAUD,20080303,165700,2.1129,2.1130,2.1127,2.1127
GBPAUD,20080303,165800,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080303,165900,2.1131,2.1135,2.1128,2.1128
GBPAUD,20080303,170000,2.1127,2.1129,2.1126,2.1127
GBPAUD,20080303,170100,2.1129,2.1135,2.1129,2.1133
GBPAUD,20080303,170200,2.1135,2.1141,2.1135,2.1140
GBPAUD,20080303,170300,2.1142,2.1142,2.1135,2.1137
GBPAUD,20080303,170400,2.1137,2.1137,2.1134,2.1134
GBPAUD,20080303,170500,2.1134,2.1137,2.1133,2.1133
GBPAUD,20080303,170600,2.1129,2.1129,2.1126,2.1126
GBPAUD,20080303,170700,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080303,170800,2.1127,2.1129,2.1126,2.1129
GBPAUD,20080303,170900,2.1129,2.1129,2.1126,2.1126
GBPAUD,20080303,171000,2.1125,2.1127,2.1125,2.1126
GBPAUD,20080303,171100,2.1127,2.1133,2.1127,2.1132
GBPAUD,20080303,171200,2.1133,2.1138,2.1130,2.1130
GBPAUD,20080303,171300,2.1131,2.1137,2.1131,2.1137
GBPAUD,20080303,171400,2.1138,2.1138,2.1135,2.1137
GBPAUD,20080303,171500,2.1135,2.1138,2.1134,2.1135
GBPAUD,20080303,171600,2.1134,2.1134,2.1130,2.1131
GBPAUD,20080303,171700,2.1130,2.1132,2.1130,2.1132
GBPAUD,20080303,171800,2.1133,2.1139,2.1133,2.1134
GBPAUD,20080303,171900,2.1131,2.1133,2.1130,2.1133
GBPAUD,20080303,172000,2.1134,2.1141,2.1134,2.1135
GBPAUD,20080303,172100,2.1134,2.1134,2.1127,2.1127
GBPAUD,20080303,172200,2.1128,2.1138,2.1128,2.1138
GBPAUD,20080303,172300,2.1137,2.1140,2.1134,2.1138
GBPAUD,20080303,172400,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080303,172500,2.1136,2.1142,2.1136,2.1141
GBPAUD,20080303,172600,2.1141,2.1141,2.1135,2.1136
GBPAUD,20080303,172700,2.1137,2.1137,2.1130,2.1130
GBPAUD,20080303,172800,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080303,172900,2.1129,2.1129,2.1122,2.1124
GBPAUD,20080303,173000,2.1123,2.1130,2.1122,2.1130
GBPAUD,20080303,173100,2.1130,2.1133,2.1130,2.1133
GBPAUD,20080303,173200,2.1134,2.1134,2.1126,2.1126
GBPAUD,20080303,173300,2.1124,2.1124,2.1116,2.1116
GBPAUD,20080303,173400,2.1115,2.1117,2.1115,2.1116
GBPAUD,20080303,173500,2.1114,2.1116,2.1110,2.1116
GBPAUD,20080303,173600,2.1117,2.1122,2.1117,2.1121
GBPAUD,20080303,173700,2.1121,2.1121,2.1119,2.1120
GBPAUD,20080303,173800,2.1121,2.1127,2.1121,2.1127
GBPAUD,20080303,173900,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080303,174000,2.1123,2.1123,2.1121,2.1121
GBPAUD,20080303,174100,2.1122,2.1123,2.1122,2.1123
GBPAUD,20080303,174200,2.1124,2.1128,2.1124,2.1128
GBPAUD,20080303,174300,2.1130,2.1131,2.1126,2.1126
GBPAUD,20080303,174400,2.1124,2.1130,2.1123,2.1130
GBPAUD,20080303,174500,2.1131,2.1131,2.1127,2.1127
GBPAUD,20080303,174600,2.1129,2.1130,2.1129,2.1130
GBPAUD,20080303,174700,2.1130,2.1133,2.1130,2.1133
GBPAUD,20080303,174800,2.1133,2.1133,2.1131,2.1131
GBPAUD,20080303,174900,2.1132,2.1132,2.1129,2.1129
GBPAUD,20080303,175000,2.1130,2.1130,2.1124,2.1128
GBPAUD,20080303,175100,2.1129,2.1130,2.1128,2.1128
GBPAUD,20080303,175200,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080303,175300,2.1129,2.1129,2.1125,2.1125
GBPAUD,20080303,175400,2.1124,2.1124,2.1116,2.1116
GBPAUD,20080303,175500,2.1117,2.1123,2.1117,2.1123
GBPAUD,20080303,175600,2.1123,2.1123,2.1119,2.1119
GBPAUD,20080303,175700,2.1117,2.1119,2.1113,2.1113
GBPAUD,20080303,175800,2.1112,2.1116,2.1106,2.1106
GBPAUD,20080303,175900,2.1103,2.1103,2.1099,2.1099
GBPAUD,20080303,180000,2.1098,2.1098,2.1090,2.1091
GBPAUD,20080303,180100,2.1091,2.1093,2.1091,2.1093
GBPAUD,20080303,180200,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080303,180300,2.1092,2.1092,2.1085,2.1085
GBPAUD,20080303,180400,2.1086,2.1086,2.1068,2.1071
GBPAUD,20080303,180500,2.1072,2.1081,2.1072,2.1081
GBPAUD,20080303,180600,2.1080,2.1088,2.1079,2.1085
GBPAUD,20080303,180700,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080303,180800,2.1083,2.1088,2.1083,2.1088
GBPAUD,20080303,180900,2.1089,2.1095,2.1089,2.1095
GBPAUD,20080303,181000,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080303,181100,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080303,181200,2.1099,2.1103,2.1099,2.1103
GBPAUD,20080303,181300,2.1104,2.1107,2.1104,2.1106
GBPAUD,20080303,181400,2.1105,2.1105,2.1101,2.1101
GBPAUD,20080303,181500,2.1101,2.1102,2.1091,2.1091
GBPAUD,20080303,181600,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080303,181700,2.1091,2.1091,2.1081,2.1081
GBPAUD,20080303,181800,2.1082,2.1086,2.1082,2.1086
GBPAUD,20080303,181900,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080303,182000,2.1086,2.1089,2.1086,2.1088
GBPAUD,20080303,182100,2.1087,2.1087,2.1085,2.1085
GBPAUD,20080303,182200,2.1085,2.1085,2.1085,2.1085
GBPAUD,20080303,182300,2.1084,2.1084,2.1084,2.1084
GBPAUD,20080303,182400,2.1082,2.1082,2.1081,2.1081
GBPAUD,20080303,182500,2.1080,2.1080,2.1079,2.1079
GBPAUD,20080303,182600,2.1079,2.1079,2.1078,2.1078
GBPAUD,20080303,182700,2.1078,2.1079,2.1078,2.1079
GBPAUD,20080303,182800,2.1079,2.1079,2.1078,2.1078
GBPAUD,20080303,182900,2.1078,2.1078,2.1077,2.1077
GBPAUD,20080303,183000,2.1076,2.1079,2.1076,2.1079
GBPAUD,20080303,183100,2.1081,2.1084,2.1081,2.1082
GBPAUD,20080303,183200,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080303,183300,2.1079,2.1084,2.1079,2.1084
GBPAUD,20080303,183400,2.1086,2.1089,2.1086,2.1089
GBPAUD,20080303,183500,2.1088,2.1088,2.1085,2.1085
GBPAUD,20080303,183600,2.1084,2.1084,2.1081,2.1081
GBPAUD,20080303,183700,2.1079,2.1084,2.1079,2.1084
GBPAUD,20080303,183800,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080303,183900,2.1079,2.1079,2.1079,2.1079
GBPAUD,20080303,184000,2.1078,2.1078,2.1077,2.1078
GBPAUD,20080303,184100,2.1079,2.1081,2.1076,2.1076
GBPAUD,20080303,184200,2.1072,2.1072,2.1071,2.1071
GBPAUD,20080303,184300,2.1071,2.1073,2.1071,2.1073
GBPAUD,20080303,184400,2.1074,2.1075,2.1074,2.1074
GBPAUD,20080303,184500,2.1073,2.1073,2.1068,2.1070
GBPAUD,20080303,184600,2.1070,2.1078,2.1070,2.1078
GBPAUD,20080303,184700,2.1079,2.1081,2.1079,2.1081
GBPAUD,20080303,184800,2.1082,2.1084,2.1082,2.1084
GBPAUD,20080303,184900,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080303,185000,2.1081,2.1082,2.1080,2.1082
GBPAUD,20080303,185100,2.1083,2.1085,2.1083,2.1085
GBPAUD,20080303,185200,2.1085,2.1086,2.1085,2.1086
GBPAUD,20080303,185300,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080303,185400,2.1086,2.1086,2.1085,2.1085
GBPAUD,20080303,185500,2.1085,2.1089,2.1085,2.1089
GBPAUD,20080303,185600,2.1089,2.1089,2.1087,2.1087
GBPAUD,20080303,185700,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080303,185800,2.1088,2.1088,2.1088,2.1088
GBPAUD,20080303,185900,2.1089,2.1089,2.1084,2.1084
GBPAUD,20080303,190000,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080303,190100,2.1078,2.1078,2.1073,2.1073
GBPAUD,20080303,190200,2.1072,2.1072,2.1070,2.1070
GBPAUD,20080303,190300,2.1070,2.1070,2.1067,2.1068
GBPAUD,20080303,190400,2.1069,2.1070,2.1068,2.1070
GBPAUD,20080303,190500,2.1070,2.1070,2.1067,2.1067
GBPAUD,20080303,190600,2.1067,2.1067,2.1065,2.1065
GBPAUD,20080303,190700,2.1065,2.1067,2.1063,2.1063
GBPAUD,20080303,190800,2.1063,2.1068,2.1063,2.1068
GBPAUD,20080303,190900,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080303,191000,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080303,191100,2.1071,2.1071,2.1070,2.1070
GBPAUD,20080303,191200,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080303,191300,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080303,191400,2.1070,2.1070,2.1068,2.1068
GBPAUD,20080303,191500,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080303,191600,2.1068,2.1072,2.1068,2.1072
GBPAUD,20080303,191700,2.1073,2.1074,2.1072,2.1072
GBPAUD,20080303,191800,2.1072,2.1072,2.1069,2.1069
GBPAUD,20080303,191900,2.1067,2.1069,2.1067,2.1069
GBPAUD,20080303,192000,2.1070,2.1076,2.1070,2.1076
GBPAUD,20080303,192100,2.1079,2.1081,2.1079,2.1081
GBPAUD,20080303,192200,2.1080,2.1086,2.1080,2.1086
GBPAUD,20080303,192300,2.1088,2.1091,2.1088,2.1091
GBPAUD,20080303,192400,2.1092,2.1095,2.1092,2.1095
GBPAUD,20080303,192500,2.1095,2.1095,2.1089,2.1089
GBPAUD,20080303,192600,2.1091,2.1098,2.1091,2.1098
GBPAUD,20080303,192700,2.1099,2.1100,2.1098,2.1098
GBPAUD,20080303,192800,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080303,192900,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080303,193000,2.1098,2.1098,2.1096,2.1096
GBPAUD,20080303,193100,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080303,193200,2.1094,2.1094,2.1092,2.1092
GBPAUD,20080303,193300,2.1092,2.1094,2.1092,2.1094
GBPAUD,20080303,193400,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080303,193500,2.1093,2.1094,2.1093,2.1094
GBPAUD,20080303,193600,2.1095,2.1097,2.1095,2.1097
GBPAUD,20080303,193700,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080303,193800,2.1098,2.1099,2.1098,2.1099
GBPAUD,20080303,193900,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080303,194000,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080303,194100,2.1098,2.1098,2.1097,2.1098
GBPAUD,20080303,194200,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080303,194300,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080303,194400,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080303,194500,2.1100,2.1100,2.1099,2.1100
GBPAUD,20080303,194600,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080303,194700,2.1098,2.1098,2.1095,2.1095
GBPAUD,20080303,194800,2.1093,2.1093,2.1088,2.1088
GBPAUD,20080303,194900,2.1085,2.1086,2.1084,2.1086
GBPAUD,20080303,195000,2.1086,2.1088,2.1086,2.1088
GBPAUD,20080303,195100,2.1089,2.1095,2.1089,2.1095
GBPAUD,20080303,195200,2.1096,2.1097,2.1095,2.1095
GBPAUD,20080303,195300,2.1094,2.1094,2.1089,2.1092
GBPAUD,20080303,195400,2.1093,2.1104,2.1093,2.1104
GBPAUD,20080303,195500,2.1106,2.1106,2.1104,2.1104
GBPAUD,20080303,195600,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080303,195700,2.1106,2.1106,2.1103,2.1104
GBPAUD,20080303,195800,2.1103,2.1105,2.1102,2.1105
GBPAUD,20080303,195900,2.1105,2.1105,2.1100,2.1100
GBPAUD,20080303,200000,2.1102,2.1109,2.1102,2.1109
GBPAUD,20080303,200100,2.1108,2.1108,2.1107,2.1107
GBPAUD,20080303,200200,2.1107,2.1108,2.1107,2.1108
GBPAUD,20080303,200300,2.1108,2.1112,2.1108,2.1112
GBPAUD,20080303,200400,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080303,200500,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080303,200600,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080303,200700,2.1111,2.1111,2.1110,2.1110
GBPAUD,20080303,200800,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080303,200900,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080303,201000,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080303,201100,2.1110,2.1113,2.1110,2.1112
GBPAUD,20080303,201200,2.1112,2.1112,2.1111,2.1111
GBPAUD,20080303,201300,2.1111,2.1113,2.1111,2.1113
GBPAUD,20080303,201400,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080303,201500,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080303,201600,2.1114,2.1116,2.1114,2.1115
GBPAUD,20080303,201700,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080303,201800,2.1116,2.1117,2.1116,2.1116
GBPAUD,20080303,201900,2.1118,2.1123,2.1118,2.1123
GBPAUD,20080303,202000,2.1124,2.1126,2.1124,2.1126
GBPAUD,20080303,202100,2.1127,2.1128,2.1122,2.1122
GBPAUD,20080303,202200,2.1121,2.1122,2.1119,2.1122
GBPAUD,20080303,202300,2.1124,2.1134,2.1124,2.1134
GBPAUD,20080303,202400,2.1135,2.1135,2.1131,2.1131
GBPAUD,20080303,202500,2.1129,2.1129,2.1126,2.1126
GBPAUD,20080303,202600,2.1126,2.1127,2.1126,2.1127
GBPAUD,20080303,202700,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080303,202800,2.1128,2.1135,2.1128,2.1135
GBPAUD,20080303,202900,2.1134,2.1134,2.1125,2.1125
GBPAUD,20080303,203000,2.1126,2.1128,2.1126,2.1128
GBPAUD,20080303,203100,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080303,203200,2.1128,2.1132,2.1128,2.1132
GBPAUD,20080303,203300,2.1132,2.1132,2.1131,2.1131
GBPAUD,20080303,203400,2.1130,2.1130,2.1129,2.1129
GBPAUD,20080303,203500,2.1130,2.1135,2.1130,2.1135
GBPAUD,20080303,203600,2.1135,2.1138,2.1135,2.1138
GBPAUD,20080303,203700,2.1138,2.1139,2.1138,2.1139
GBPAUD,20080303,203800,2.1139,2.1144,2.1139,2.1144
GBPAUD,20080303,203900,2.1145,2.1148,2.1145,2.1148
GBPAUD,20080303,204000,2.1149,2.1151,2.1149,2.1151
GBPAUD,20080303,204100,2.1150,2.1152,2.1150,2.1152
GBPAUD,20080303,204200,2.1152,2.1159,2.1151,2.1158
GBPAUD,20080303,204300,2.1157,2.1157,2.1152,2.1152
GBPAUD,20080303,204400,2.1152,2.1155,2.1150,2.1155
GBPAUD,20080303,204500,2.1154,2.1154,2.1151,2.1151
GBPAUD,20080303,204600,2.1152,2.1153,2.1152,2.1153
GBPAUD,20080303,204700,2.1155,2.1156,2.1155,2.1156
GBPAUD,20080303,204800,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080303,204900,2.1156,2.1156,2.1155,2.1156
GBPAUD,20080303,205000,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080303,205100,2.1159,2.1164,2.1159,2.1164
GBPAUD,20080303,205200,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080303,205300,2.1165,2.1165,2.1164,2.1164
GBPAUD,20080303,205400,2.1162,2.1162,2.1162,2.1162
GBPAUD,20080303,205500,2.1162,2.1162,2.1160,2.1160
GBPAUD,20080303,205600,2.1160,2.1162,2.1159,2.1162
GBPAUD,20080303,205700,2.1163,2.1165,2.1163,2.1163
GBPAUD,20080303,205800,2.1164,2.1169,2.1164,2.1169
GBPAUD,20080303,205900,2.1170,2.1172,2.1170,2.1170
GBPAUD,20080303,210000,2.1171,2.1172,2.1170,2.1170
GBPAUD,20080303,210100,2.1167,2.1167,2.1162,2.1164
GBPAUD,20080303,210200,2.1164,2.1164,2.1161,2.1161
GBPAUD,20080303,210300,2.1162,2.1168,2.1162,2.1168
GBPAUD,20080303,210400,2.1169,2.1172,2.1169,2.1171
GBPAUD,20080303,210500,2.1171,2.1176,2.1170,2.1176
GBPAUD,20080303,210600,2.1177,2.1181,2.1177,2.1181
GBPAUD,20080303,210700,2.1179,2.1179,2.1175,2.1177
GBPAUD,20080303,210800,2.1178,2.1179,2.1178,2.1178
GBPAUD,20080303,210900,2.1179,2.1184,2.1179,2.1184
GBPAUD,20080303,211000,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080303,211100,2.1184,2.1184,2.1181,2.1181
GBPAUD,20080303,211200,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080303,211300,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080303,211400,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080303,211500,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080303,211600,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080303,211700,2.1170,2.1170,2.1161,2.1161
GBPAUD,20080303,211800,2.1159,2.1159,2.1158,2.1159
GBPAUD,20080303,211900,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080303,212000,2.1156,2.1156,2.1154,2.1154
GBPAUD,20080303,212100,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080303,212200,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080303,212300,2.1153,2.1154,2.1153,2.1154
GBPAUD,20080303,212400,2.1155,2.1155,2.1154,2.1154
GBPAUD,20080303,212500,2.1154,2.1154,2.1153,2.1153
GBPAUD,20080303,212600,2.1153,2.1153,2.1152,2.1152
GBPAUD,20080303,212700,2.1151,2.1151,2.1148,2.1148
GBPAUD,20080303,212800,2.1146,2.1147,2.1144,2.1144
GBPAUD,20080303,212900,2.1146,2.1149,2.1146,2.1147
GBPAUD,20080303,213000,2.1145,2.1145,2.1141,2.1141
GBPAUD,20080303,213100,2.1140,2.1144,2.1140,2.1144
GBPAUD,20080303,213200,2.1143,2.1143,2.1138,2.1138
GBPAUD,20080303,213300,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080303,213400,2.1137,2.1137,2.1135,2.1135
GBPAUD,20080303,213500,2.1135,2.1137,2.1135,2.1137
GBPAUD,20080303,213600,2.1137,2.1137,2.1137,2.1137
GBPAUD,20080303,213700,2.1137,2.1137,2.1136,2.1136
GBPAUD,20080303,213800,2.1136,2.1136,2.1135,2.1135
GBPAUD,20080303,213900,2.1134,2.1134,2.1132,2.1133
GBPAUD,20080303,214000,2.1132,2.1132,2.1129,2.1129
GBPAUD,20080303,214100,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080303,214200,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080303,214300,2.1126,2.1128,2.1125,2.1128
GBPAUD,20080303,214400,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080303,214500,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080303,214600,2.1125,2.1125,2.1121,2.1121
GBPAUD,20080303,214700,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080303,214800,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080303,214900,2.1122,2.1122,2.1119,2.1119
GBPAUD,20080303,215000,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080303,215100,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080303,215200,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080303,215300,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080303,215400,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080303,215500,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080303,215600,2.1117,2.1123,2.1117,2.1123
GBPAUD,20080303,215700,2.1123,2.1123,2.1120,2.1120
GBPAUD,20080303,215800,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080303,215900,2.1119,2.1119,2.1116,2.1117
GBPAUD,20080303,220000,2.1119,2.1121,2.1119,2.1120
GBPAUD,20080303,220100,2.1120,2.1122,2.1120,2.1120
GBPAUD,20080303,220200,2.1119,2.1119,2.1114,2.1114
GBPAUD,20080303,220300,2.1113,2.1113,2.1110,2.1110
GBPAUD,20080303,220400,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080303,220500,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080303,220600,2.1108,2.1114,2.1108,2.1114
GBPAUD,20080303,220700,2.1115,2.1115,2.1115,2.1115
GBPAUD,20080303,220800,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080303,220900,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080303,221000,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080303,221100,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080303,221200,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080303,221300,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080303,221400,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080303,221500,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080303,221600,2.1118,2.1118,2.1115,2.1115
GBPAUD,20080303,221700,2.1116,2.1120,2.1116,2.1120
GBPAUD,20080303,221800,2.1121,2.1121,2.1119,2.1119
GBPAUD,20080303,221900,2.1117,2.1117,2.1116,2.1116
GBPAUD,20080303,222000,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080303,222100,2.1116,2.1120,2.1116,2.1120
GBPAUD,20080303,222200,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080303,222300,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080303,222400,2.1119,2.1119,2.1119,2.1119
GBPAUD,20080303,222500,2.1118,2.1118,2.1111,2.1111
GBPAUD,20080303,222600,2.1110,2.1110,2.1107,2.1108
GBPAUD,20080303,222700,2.1109,2.1112,2.1109,2.1112
GBPAUD,20080303,222800,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080303,222900,2.1114,2.1119,2.1114,2.1119
GBPAUD,20080303,223000,2.1120,2.1120,2.1112,2.1113
GBPAUD,20080303,223100,2.1114,2.1118,2.1114,2.1114
GBPAUD,20080303,223200,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080303,223300,2.1111,2.1111,2.1107,2.1107
GBPAUD,20080303,223400,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080303,223500,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080303,223600,2.1111,2.1123,2.1111,2.1116
GBPAUD,20080303,223700,2.1112,2.1119,2.1112,2.1119
GBPAUD,20080303,223800,2.1119,2.1120,2.1119,2.1120
GBPAUD,20080303,223900,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080303,224000,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080303,224100,2.1123,2.1129,2.1123,2.1129
GBPAUD,20080303,224200,2.1128,2.1128,2.1126,2.1126
GBPAUD,20080303,224300,2.1126,2.1126,2.1124,2.1124
GBPAUD,20080303,224400,2.1122,2.1122,2.1116,2.1116
GBPAUD,20080303,224500,2.1115,2.1115,2.1114,2.1114
GBPAUD,20080303,224600,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080303,224700,2.1111,2.1112,2.1110,2.1112
GBPAUD,20080303,224800,2.1112,2.1112,2.1102,2.1102
GBPAUD,20080303,224900,2.1100,2.1100,2.1095,2.1095
GBPAUD,20080303,225000,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080303,225100,2.1097,2.1099,2.1097,2.1099
GBPAUD,20080303,225200,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080303,225300,2.1103,2.1107,2.1103,2.1107
GBPAUD,20080303,225400,2.1108,2.1114,2.1108,2.1114
GBPAUD,20080303,225500,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080303,225600,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080303,225700,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080303,225800,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080303,225900,2.1116,2.1117,2.1114,2.1114
GBPAUD,20080303,230000,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080303,230100,2.1113,2.1113,2.1110,2.1110
GBPAUD,20080303,230200,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080303,230300,2.1107,2.1108,2.1107,2.1108
GBPAUD,20080303,230400,2.1108,2.1109,2.1108,2.1109
GBPAUD,20080303,230500,2.1110,2.1110,2.1107,2.1107
GBPAUD,20080303,230600,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080303,230700,2.1105,2.1105,2.1102,2.1103
GBPAUD,20080303,230800,2.1103,2.1105,2.1103,2.1105
GBPAUD,20080303,230900,2.1105,2.1105,2.1103,2.1104
GBPAUD,20080303,231000,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080303,231100,2.1106,2.1106,2.1103,2.1103
GBPAUD,20080303,231200,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080303,231300,2.1102,2.1102,2.1099,2.1099
GBPAUD,20080303,231400,2.1098,2.1098,2.1096,2.1096
GBPAUD,20080303,231500,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080303,231600,2.1092,2.1092,2.1090,2.1090
GBPAUD,20080303,231700,2.1089,2.1089,2.1088,2.1089
GBPAUD,20080303,231800,2.1089,2.1091,2.1089,2.1089
GBPAUD,20080303,231900,2.1089,2.1089,2.1089,2.1089
GBPAUD,20080303,232000,2.1090,2.1092,2.1087,2.1087
GBPAUD,20080303,232100,2.1087,2.1089,2.1087,2.1089
GBPAUD,20080303,232200,2.1088,2.1088,2.1086,2.1086
GBPAUD,20080303,232300,2.1086,2.1086,2.1078,2.1078
GBPAUD,20080303,232400,2.1078,2.1078,2.1076,2.1076
GBPAUD,20080303,232500,2.1076,2.1076,2.1075,2.1075
GBPAUD,20080303,232600,2.1077,2.1079,2.1077,2.1079
GBPAUD,20080303,232700,2.1080,2.1081,2.1080,2.1081
GBPAUD,20080303,232800,2.1082,2.1086,2.1082,2.1085
GBPAUD,20080303,232900,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080303,233000,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080303,233100,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080303,233200,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080303,233300,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080303,233400,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080303,233500,2.1082,2.1084,2.1082,2.1084
GBPAUD,20080303,233600,2.1084,2.1086,2.1084,2.1085
GBPAUD,20080303,233700,2.1086,2.1091,2.1086,2.1091
GBPAUD,20080303,233800,2.1091,2.1093,2.1091,2.1093
GBPAUD,20080303,233900,2.1094,2.1096,2.1094,2.1094
GBPAUD,20080303,234000,2.1094,2.1094,2.1092,2.1092
GBPAUD,20080303,234100,2.1092,2.1092,2.1090,2.1090
GBPAUD,20080303,234200,2.1090,2.1090,2.1090,2.1090
GBPAUD,20080303,234300,2.1090,2.1090,2.1090,2.1090
GBPAUD,20080303,234400,2.1089,2.1089,2.1084,2.1084
GBPAUD,20080303,234500,2.1084,2.1084,2.1080,2.1080
GBPAUD,20080303,234600,2.1080,2.1080,2.1079,2.1080
GBPAUD,20080303,234700,2.1080,2.1086,2.1080,2.1086
GBPAUD,20080303,234800,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080303,234900,2.1086,2.1086,2.1086,2.1086
GBPAUD,20080303,235000,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080303,235100,2.1083,2.1086,2.1083,2.1086
GBPAUD,20080303,235200,2.1086,2.1090,2.1086,2.1090
GBPAUD,20080303,235300,2.1090,2.1090,2.1090,2.1090
GBPAUD,20080303,235400,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080303,235500,2.1092,2.1092,2.1092,2.1092
GBPAUD,20080303,235600,2.1091,2.1092,2.1091,2.1092
GBPAUD,20080303,235700,2.1092,2.1092,2.1090,2.1090
GBPAUD,20080303,235800,2.1089,2.1090,2.1089,2.1090
GBPAUD,20080303,235900,2.1090,2.1091,2.1090,2.1091
GBPAUD,20080304,000000,2.1091,2.1091,2.1091,2.1091
GBPNZD,20080303,000100,2.4961,2.4966,2.4961,2.4965
GBPNZD,20080303,000200,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080303,000300,2.4960,2.4961,2.4959,2.4961
GBPNZD,20080303,000400,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080303,000500,2.4958,2.4962,2.4955,2.4955
GBPNZD,20080303,000600,2.4954,2.4962,2.4954,2.4958
GBPNZD,20080303,000700,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080303,000800,2.4958,2.4960,2.4958,2.4960
GBPNZD,20080303,000900,2.4960,2.4961,2.4960,2.4961
GBPNZD,20080303,001000,2.4958,2.4958,2.4955,2.4955
GBPNZD,20080303,001100,2.4954,2.4954,2.4942,2.4943
GBPNZD,20080303,001200,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080303,001300,2.4942,2.4942,2.4936,2.4936
GBPNZD,20080303,001400,2.4935,2.4938,2.4935,2.4937
GBPNZD,20080303,001500,2.4937,2.4943,2.4937,2.4943
GBPNZD,20080303,001600,2.4945,2.4945,2.4940,2.4940
GBPNZD,20080303,001700,2.4937,2.4937,2.4934,2.4937
GBPNZD,20080303,001800,2.4938,2.4983,2.4938,2.4983
GBPNZD,20080303,001900,2.4987,2.4987,2.4981,2.4987
GBPNZD,20080303,002000,2.4990,2.5001,2.4990,2.5001
GBPNZD,20080303,002100,2.4997,2.5003,2.4996,2.5003
GBPNZD,20080303,002200,2.5006,2.5028,2.5006,2.5008
GBPNZD,20080303,002300,2.5006,2.5010,2.5003,2.5010
GBPNZD,20080303,002400,2.5013,2.5013,2.5007,2.5007
GBPNZD,20080303,002500,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080303,002600,2.5009,2.5009,2.5007,2.5007
GBPNZD,20080303,002700,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080303,002800,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080303,002900,2.5002,2.5002,2.4996,2.4996
GBPNZD,20080303,003000,2.4994,2.4994,2.4980,2.4981
GBPNZD,20080303,003100,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080303,003200,2.4984,2.4984,2.4978,2.4978
GBPNZD,20080303,003300,2.4976,2.4976,2.4973,2.4973
GBPNZD,20080303,003400,2.4973,2.4973,2.4966,2.4969
GBPNZD,20080303,003500,2.4970,2.4977,2.4967,2.4967
GBPNZD,20080303,003600,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080303,003700,2.4966,2.4968,2.4965,2.4965
GBPNZD,20080303,003800,2.4967,2.4974,2.4967,2.4973
GBPNZD,20080303,003900,2.4975,2.4979,2.4974,2.4974
GBPNZD,20080303,004000,2.4973,2.4988,2.4972,2.4988
GBPNZD,20080303,004100,2.4996,2.5000,2.4996,2.5000
GBPNZD,20080303,004200,2.4998,2.4998,2.4982,2.4982
GBPNZD,20080303,004300,2.4983,2.4990,2.4983,2.4990
GBPNZD,20080303,004400,2.4989,2.5001,2.4983,2.5001
GBPNZD,20080303,004500,2.5004,2.5026,2.5004,2.5026
GBPNZD,20080303,004600,2.5028,2.5030,2.5028,2.5030
GBPNZD,20080303,004700,2.5030,2.5030,2.5001,2.5001
GBPNZD,20080303,004800,2.4999,2.4999,2.4983,2.4983
GBPNZD,20080303,004900,2.4981,2.4981,2.4975,2.4981
GBPNZD,20080303,005000,2.4983,2.4985,2.4982,2.4982
GBPNZD,20080303,005100,2.4980,2.4980,2.4974,2.4974
GBPNZD,20080303,005200,2.4971,2.4973,2.4971,2.4972
GBPNZD,20080303,005300,2.4971,2.4971,2.4954,2.4954
GBPNZD,20080303,005400,2.4954,2.4954,2.4948,2.4948
GBPNZD,20080303,005500,2.4946,2.4946,2.4941,2.4941
GBPNZD,20080303,005600,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080303,005700,2.4942,2.4944,2.4941,2.4944
GBPNZD,20080303,005800,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080303,005900,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080303,010000,2.4942,2.4942,2.4940,2.4940
GBPNZD,20080303,010100,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080303,010200,2.4933,2.4934,2.4931,2.4934
GBPNZD,20080303,010300,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080303,010400,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080303,010500,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080303,010600,2.4934,2.4938,2.4933,2.4938
GBPNZD,20080303,010700,2.4937,2.4937,2.4928,2.4928
GBPNZD,20080303,010800,2.4927,2.4929,2.4927,2.4927
GBPNZD,20080303,010900,2.4926,2.4926,2.4915,2.4915
GBPNZD,20080303,011000,2.4912,2.4912,2.4906,2.4906
GBPNZD,20080303,011100,2.4904,2.4905,2.4902,2.4905
GBPNZD,20080303,011200,2.4906,2.4915,2.4906,2.4915
GBPNZD,20080303,011300,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080303,011400,2.4918,2.4923,2.4918,2.4923
GBPNZD,20080303,011500,2.4924,2.4933,2.4924,2.4931
GBPNZD,20080303,011600,2.4932,2.4936,2.4932,2.4936
GBPNZD,20080303,011700,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080303,011800,2.4932,2.4932,2.4931,2.4931
GBPNZD,20080303,011900,2.4930,2.4930,2.4926,2.4926
GBPNZD,20080303,012000,2.4927,2.4931,2.4927,2.4930
GBPNZD,20080303,012100,2.4932,2.4934,2.4932,2.4934
GBPNZD,20080303,012200,2.4936,2.4947,2.4936,2.4947
GBPNZD,20080303,012300,2.4948,2.4955,2.4948,2.4955
GBPNZD,20080303,012400,2.4956,2.4959,2.4956,2.4957
GBPNZD,20080303,012500,2.4956,2.4956,2.4951,2.4951
GBPNZD,20080303,012600,2.4951,2.4951,2.4948,2.4951
GBPNZD,20080303,012700,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080303,012800,2.4948,2.4951,2.4948,2.4951
GBPNZD,20080303,012900,2.4952,2.4955,2.4952,2.4954
GBPNZD,20080303,013000,2.4952,2.4952,2.4933,2.4933
GBPNZD,20080303,013100,2.4932,2.4932,2.4930,2.4930
GBPNZD,20080303,013200,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080303,013300,2.4926,2.4926,2.4922,2.4923
GBPNZD,20080303,013400,2.4923,2.4933,2.4923,2.4933
GBPNZD,20080303,013500,2.4934,2.4940,2.4934,2.4940
GBPNZD,20080303,013600,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080303,013700,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080303,013800,2.4938,2.4938,2.4931,2.4931
GBPNZD,20080303,013900,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080303,014000,2.4930,2.4938,2.4930,2.4938
GBPNZD,20080303,014100,2.4940,2.4940,2.4937,2.4937
GBPNZD,20080303,014200,2.4936,2.4936,2.4934,2.4936
GBPNZD,20080303,014300,2.4937,2.4941,2.4937,2.4941
GBPNZD,20080303,014400,2.4941,2.4941,2.4933,2.4933
GBPNZD,20080303,014500,2.4931,2.4933,2.4930,2.4933
GBPNZD,20080303,014600,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080303,014700,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080303,014800,2.4931,2.4931,2.4927,2.4927
GBPNZD,20080303,014900,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080303,015000,2.4923,2.4927,2.4923,2.4927
GBPNZD,20080303,015100,2.4927,2.4927,2.4926,2.4927
GBPNZD,20080303,015200,2.4927,2.4928,2.4926,2.4926
GBPNZD,20080303,015300,2.4926,2.4926,2.4916,2.4916
GBPNZD,20080303,015400,2.4914,2.4914,2.4905,2.4905
GBPNZD,20080303,015500,2.4904,2.4904,2.4895,2.4895
GBPNZD,20080303,015600,2.4896,2.4903,2.4896,2.4903
GBPNZD,20080303,015700,2.4905,2.4925,2.4905,2.4925
GBPNZD,20080303,015800,2.4926,2.4928,2.4926,2.4927
GBPNZD,20080303,015900,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080303,020000,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080303,020100,2.4934,2.4945,2.4934,2.4945
GBPNZD,20080303,020200,2.4946,2.4950,2.4944,2.4944
GBPNZD,20080303,020300,2.4941,2.4955,2.4941,2.4955
GBPNZD,20080303,020400,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080303,020500,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080303,020600,2.4955,2.4955,2.4939,2.4939
GBPNZD,20080303,020700,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080303,020800,2.4943,2.4946,2.4943,2.4946
GBPNZD,20080303,020900,2.4947,2.4950,2.4947,2.4948
GBPNZD,20080303,021000,2.4946,2.4950,2.4946,2.4950
GBPNZD,20080303,021100,2.4954,2.4958,2.4954,2.4955
GBPNZD,20080303,021200,2.4953,2.4955,2.4951,2.4955
GBPNZD,20080303,021300,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080303,021400,2.4957,2.4957,2.4953,2.4953
GBPNZD,20080303,021500,2.4949,2.4953,2.4946,2.4950
GBPNZD,20080303,021600,2.4949,2.4949,2.4947,2.4947
GBPNZD,20080303,021700,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080303,021800,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080303,021900,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080303,022000,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080303,022100,2.4941,2.4941,2.4933,2.4933
GBPNZD,20080303,022200,2.4931,2.4941,2.4929,2.4941
GBPNZD,20080303,022300,2.4943,2.4945,2.4941,2.4945
GBPNZD,20080303,022400,2.4949,2.4957,2.4949,2.4957
GBPNZD,20080303,022500,2.4959,2.4971,2.4959,2.4971
GBPNZD,20080303,022600,2.4968,2.4970,2.4964,2.4970
GBPNZD,20080303,022700,2.4977,2.4990,2.4977,2.4981
GBPNZD,20080303,022800,2.4982,2.4982,2.4976,2.4976
GBPNZD,20080303,022900,2.4975,2.4975,2.4971,2.4974
GBPNZD,20080303,023000,2.4975,2.4976,2.4975,2.4975
GBPNZD,20080303,023100,2.4973,2.4973,2.4969,2.4969
GBPNZD,20080303,023200,2.4968,2.4968,2.4962,2.4962
GBPNZD,20080303,023300,2.4960,2.4960,2.4947,2.4947
GBPNZD,20080303,023400,2.4950,2.4950,2.4943,2.4943
GBPNZD,20080303,023500,2.4944,2.4950,2.4944,2.4950
GBPNZD,20080303,023600,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080303,023700,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080303,023800,2.4955,2.4962,2.4955,2.4962
GBPNZD,20080303,023900,2.4961,2.4961,2.4958,2.4959
GBPNZD,20080303,024000,2.4959,2.4960,2.4958,2.4958
GBPNZD,20080303,024100,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080303,024200,2.4961,2.4961,2.4960,2.4960
GBPNZD,20080303,024300,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080303,024400,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080303,024500,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080303,024600,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080303,024700,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080303,024800,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080303,024900,2.4958,2.4968,2.4958,2.4968
GBPNZD,20080303,025000,2.4969,2.4970,2.4969,2.4970
GBPNZD,20080303,025100,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080303,025200,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080303,025300,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080303,025400,2.4971,2.4971,2.4966,2.4966
GBPNZD,20080303,025500,2.4965,2.4966,2.4964,2.4966
GBPNZD,20080303,025600,2.4968,2.4973,2.4968,2.4973
GBPNZD,20080303,025700,2.4972,2.4974,2.4972,2.4974
GBPNZD,20080303,025800,2.4975,2.4976,2.4975,2.4975
GBPNZD,20080303,025900,2.4977,2.4979,2.4975,2.4975
GBPNZD,20080303,030000,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080303,030100,2.4973,2.4979,2.4973,2.4979
GBPNZD,20080303,030200,2.4980,2.4982,2.4979,2.4979
GBPNZD,20080303,030300,2.4979,2.4979,2.4977,2.4977
GBPNZD,20080303,030400,2.4976,2.4976,2.4974,2.4976
GBPNZD,20080303,030500,2.4976,2.4980,2.4976,2.4980
GBPNZD,20080303,030600,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080303,030700,2.4979,2.4979,2.4977,2.4978
GBPNZD,20080303,030800,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080303,030900,2.4978,2.4978,2.4971,2.4971
GBPNZD,20080303,031000,2.4971,2.4972,2.4969,2.4969
GBPNZD,20080303,031100,2.4969,2.4969,2.4967,2.4967
GBPNZD,20080303,031200,2.4967,2.4968,2.4962,2.4962
GBPNZD,20080303,031300,2.4961,2.4961,2.4959,2.4960
GBPNZD,20080303,031400,2.4961,2.4962,2.4960,2.4960
GBPNZD,20080303,031500,2.4959,2.4961,2.4958,2.4961
GBPNZD,20080303,031600,2.4963,2.4968,2.4963,2.4968
GBPNZD,20080303,031700,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080303,031800,2.4971,2.4973,2.4971,2.4972
GBPNZD,20080303,031900,2.4973,2.4980,2.4973,2.4980
GBPNZD,20080303,032000,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080303,032100,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080303,032200,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080303,032300,2.4990,2.4994,2.4990,2.4994
GBPNZD,20080303,032400,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080303,032500,2.4993,2.4999,2.4993,2.4999
GBPNZD,20080303,032600,2.5000,2.5002,2.5000,2.5001
GBPNZD,20080303,032700,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080303,032800,2.5003,2.5003,2.4997,2.4997
GBPNZD,20080303,032900,2.4994,2.4994,2.4992,2.4993
GBPNZD,20080303,033000,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080303,033100,2.4996,2.5002,2.4996,2.5002
GBPNZD,20080303,033200,2.5003,2.5012,2.5003,2.5012
GBPNZD,20080303,033300,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080303,033400,2.5019,2.5019,2.5014,2.5014
GBPNZD,20080303,033500,2.5013,2.5013,2.5010,2.5010
GBPNZD,20080303,033600,2.5010,2.5010,2.5007,2.5007
GBPNZD,20080303,033700,2.5008,2.5017,2.5008,2.5017
GBPNZD,20080303,033800,2.5018,2.5027,2.5018,2.5027
GBPNZD,20080303,033900,2.5028,2.5031,2.5028,2.5031
GBPNZD,20080303,034000,2.5032,2.5038,2.5032,2.5037
GBPNZD,20080303,034100,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080303,034200,2.5035,2.5036,2.5034,2.5034
GBPNZD,20080303,034300,2.5032,2.5032,2.5024,2.5025
GBPNZD,20080303,034400,2.5024,2.5024,2.5023,2.5024
GBPNZD,20080303,034500,2.5022,2.5022,2.5018,2.5018
GBPNZD,20080303,034600,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080303,034700,2.5014,2.5014,2.5007,2.5007
GBPNZD,20080303,034800,2.5004,2.5004,2.4995,2.4995
GBPNZD,20080303,034900,2.4994,2.4994,2.4979,2.4979
GBPNZD,20080303,035000,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080303,035100,2.4978,2.4978,2.4971,2.4971
GBPNZD,20080303,035200,2.4973,2.4975,2.4973,2.4973
GBPNZD,20080303,035300,2.4972,2.4973,2.4971,2.4973
GBPNZD,20080303,035400,2.4975,2.4980,2.4975,2.4979
GBPNZD,20080303,035500,2.4976,2.4976,2.4971,2.4973
GBPNZD,20080303,035600,2.4975,2.4975,2.4970,2.4970
GBPNZD,20080303,035700,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080303,035800,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080303,035900,2.4972,2.4974,2.4971,2.4971
GBPNZD,20080303,040000,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080303,040100,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080303,040200,2.4964,2.4966,2.4964,2.4965
GBPNZD,20080303,040300,2.4964,2.4968,2.4964,2.4968
GBPNZD,20080303,040400,2.4969,2.4975,2.4969,2.4975
GBPNZD,20080303,040500,2.4975,2.4975,2.4971,2.4971
GBPNZD,20080303,040600,2.4971,2.4971,2.4963,2.4963
GBPNZD,20080303,040700,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080303,040800,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080303,040900,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080303,041000,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080303,041100,2.4963,2.4964,2.4961,2.4962
GBPNZD,20080303,041200,2.4964,2.4967,2.4964,2.4966
GBPNZD,20080303,041300,2.4965,2.4965,2.4964,2.4965
GBPNZD,20080303,041400,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080303,041500,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080303,041600,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080303,041700,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080303,041800,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080303,041900,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080303,042000,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080303,042100,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080303,042200,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080303,042300,2.4968,2.4970,2.4967,2.4970
GBPNZD,20080303,042400,2.4972,2.4976,2.4972,2.4976
GBPNZD,20080303,042500,2.4976,2.4977,2.4976,2.4977
GBPNZD,20080303,042600,2.4978,2.4978,2.4975,2.4975
GBPNZD,20080303,042700,2.4975,2.4976,2.4973,2.4973
GBPNZD,20080303,042800,2.4973,2.4973,2.4967,2.4967
GBPNZD,20080303,042900,2.4966,2.4967,2.4966,2.4967
GBPNZD,20080303,043000,2.4967,2.4968,2.4964,2.4964
GBPNZD,20080303,043100,2.4962,2.4962,2.4960,2.4961
GBPNZD,20080303,043200,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080303,043300,2.4962,2.4962,2.4961,2.4962
GBPNZD,20080303,043400,2.4962,2.4962,2.4958,2.4958
GBPNZD,20080303,043500,2.4956,2.4958,2.4955,2.4958
GBPNZD,20080303,043600,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080303,043700,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080303,043800,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080303,043900,2.4965,2.4965,2.4958,2.4958
GBPNZD,20080303,044000,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080303,044100,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080303,044200,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080303,044300,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080303,044400,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080303,044500,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080303,044600,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080303,044700,2.4955,2.4969,2.4955,2.4969
GBPNZD,20080303,044800,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080303,044900,2.4973,2.4975,2.4973,2.4973
GBPNZD,20080303,045000,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080303,045100,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080303,045200,2.4976,2.4976,2.4968,2.4968
GBPNZD,20080303,045300,2.4967,2.4967,2.4964,2.4966
GBPNZD,20080303,045400,2.4966,2.4969,2.4965,2.4969
GBPNZD,20080303,045500,2.4971,2.4974,2.4971,2.4971
GBPNZD,20080303,045600,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080303,045700,2.4974,2.4974,2.4973,2.4973
GBPNZD,20080303,045800,2.4973,2.4973,2.4971,2.4971
GBPNZD,20080303,045900,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080303,050000,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080303,050100,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080303,050200,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080303,050300,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080303,050400,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080303,050500,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080303,050600,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080303,050700,2.4968,2.4968,2.4967,2.4967
GBPNZD,20080303,050800,2.4967,2.4969,2.4967,2.4969
GBPNZD,20080303,050900,2.4969,2.4970,2.4969,2.4970
GBPNZD,20080303,051000,2.4970,2.4970,2.4970,2.4970
GBPNZD,20080303,051100,2.4970,2.4971,2.4968,2.4968
GBPNZD,20080303,051200,2.4968,2.4968,2.4965,2.4965
GBPNZD,20080303,051300,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080303,051400,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080303,051500,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080303,051600,2.4953,2.4955,2.4953,2.4955
GBPNZD,20080303,051700,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080303,051800,2.4956,2.4956,2.4939,2.4939
GBPNZD,20080303,051900,2.4938,2.4938,2.4932,2.4932
GBPNZD,20080303,052000,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080303,052100,2.4938,2.4940,2.4938,2.4939
GBPNZD,20080303,052200,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080303,052300,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080303,052400,2.4936,2.4938,2.4935,2.4938
GBPNZD,20080303,052500,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080303,052600,2.4940,2.4941,2.4937,2.4941
GBPNZD,20080303,052700,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080303,052800,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080303,052900,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080303,053000,2.4943,2.4943,2.4939,2.4939
GBPNZD,20080303,053100,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080303,053200,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080303,053300,2.4933,2.4940,2.4933,2.4940
GBPNZD,20080303,053400,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080303,053500,2.4931,2.4931,2.4928,2.4928
GBPNZD,20080303,053600,2.4926,2.4926,2.4924,2.4926
GBPNZD,20080303,053700,2.4928,2.4931,2.4927,2.4931
GBPNZD,20080303,053800,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080303,053900,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080303,054000,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080303,054100,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080303,054200,2.4930,2.4930,2.4925,2.4925
GBPNZD,20080303,054300,2.4924,2.4924,2.4920,2.4920
GBPNZD,20080303,054400,2.4919,2.4919,2.4915,2.4915
GBPNZD,20080303,054500,2.4915,2.4920,2.4915,2.4920
GBPNZD,20080303,054600,2.4921,2.4921,2.4915,2.4917
GBPNZD,20080303,054700,2.4921,2.4924,2.4921,2.4922
GBPNZD,20080303,054800,2.4921,2.4924,2.4920,2.4924
GBPNZD,20080303,054900,2.4924,2.4927,2.4924,2.4924
GBPNZD,20080303,055000,2.4923,2.4924,2.4920,2.4924
GBPNZD,20080303,055100,2.4924,2.4924,2.4920,2.4920
GBPNZD,20080303,055200,2.4920,2.4920,2.4917,2.4917
GBPNZD,20080303,055300,2.4915,2.4915,2.4914,2.4914
GBPNZD,20080303,055400,2.4910,2.4910,2.4902,2.4902
GBPNZD,20080303,055500,2.4902,2.4906,2.4902,2.4906
GBPNZD,20080303,055600,2.4906,2.4919,2.4906,2.4919
GBPNZD,20080303,055700,2.4920,2.4920,2.4913,2.4913
GBPNZD,20080303,055800,2.4912,2.4912,2.4909,2.4909
GBPNZD,20080303,055900,2.4908,2.4909,2.4904,2.4904
GBPNZD,20080303,060000,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080303,060100,2.4898,2.4898,2.4895,2.4896
GBPNZD,20080303,060200,2.4894,2.4901,2.4894,2.4901
GBPNZD,20080303,060300,2.4901,2.4904,2.4901,2.4903
GBPNZD,20080303,060400,2.4901,2.4901,2.4898,2.4898
GBPNZD,20080303,060500,2.4898,2.4898,2.4897,2.4898
GBPNZD,20080303,060600,2.4898,2.4898,2.4898,2.4898
GBPNZD,20080303,060700,2.4898,2.4901,2.4898,2.4901
GBPNZD,20080303,060800,2.4902,2.4903,2.4899,2.4899
GBPNZD,20080303,060900,2.4898,2.4898,2.4897,2.4898
GBPNZD,20080303,061000,2.4895,2.4895,2.4894,2.4894
GBPNZD,20080303,061100,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080303,061200,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080303,061300,2.4893,2.4895,2.4893,2.4894
GBPNZD,20080303,061400,2.4893,2.4899,2.4893,2.4899
GBPNZD,20080303,061500,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080303,061600,2.4897,2.4897,2.4892,2.4892
GBPNZD,20080303,061700,2.4889,2.4889,2.4881,2.4881
GBPNZD,20080303,061800,2.4880,2.4880,2.4878,2.4880
GBPNZD,20080303,061900,2.4879,2.4879,2.4876,2.4877
GBPNZD,20080303,062000,2.4877,2.4880,2.4877,2.4880
GBPNZD,20080303,062100,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080303,062200,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080303,062300,2.4875,2.4875,2.4869,2.4869
GBPNZD,20080303,062400,2.4867,2.4867,2.4864,2.4864
GBPNZD,20080303,062500,2.4865,2.4866,2.4863,2.4866
GBPNZD,20080303,062600,2.4866,2.4871,2.4866,2.4871
GBPNZD,20080303,062700,2.4873,2.4875,2.4873,2.4875
GBPNZD,20080303,062800,2.4876,2.4877,2.4876,2.4877
GBPNZD,20080303,062900,2.4878,2.4879,2.4878,2.4879
GBPNZD,20080303,063000,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080303,063100,2.4882,2.4887,2.4882,2.4887
GBPNZD,20080303,063200,2.4888,2.4891,2.4887,2.4891
GBPNZD,20080303,063300,2.4890,2.4890,2.4886,2.4886
GBPNZD,20080303,063400,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080303,063500,2.4884,2.4884,2.4882,2.4882
GBPNZD,20080303,063600,2.4881,2.4883,2.4881,2.4883
GBPNZD,20080303,063700,2.4884,2.4884,2.4883,2.4883
GBPNZD,20080303,063800,2.4882,2.4882,2.4880,2.4880
GBPNZD,20080303,063900,2.4881,2.4881,2.4880,2.4881
GBPNZD,20080303,064000,2.4881,2.4881,2.4880,2.4880
GBPNZD,20080303,064100,2.4879,2.4883,2.4879,2.4883
GBPNZD,20080303,064200,2.4885,2.4885,2.4880,2.4880
GBPNZD,20080303,064300,2.4878,2.4878,2.4873,2.4873
GBPNZD,20080303,064400,2.4871,2.4871,2.4862,2.4864
GBPNZD,20080303,064500,2.4862,2.4864,2.4860,2.4860
GBPNZD,20080303,064600,2.4862,2.4868,2.4862,2.4868
GBPNZD,20080303,064700,2.4869,2.4874,2.4869,2.4874
GBPNZD,20080303,064800,2.4874,2.4874,2.4870,2.4870
GBPNZD,20080303,064900,2.4869,2.4878,2.4869,2.4878
GBPNZD,20080303,065000,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080303,065100,2.4881,2.4889,2.4880,2.4888
GBPNZD,20080303,065200,2.4887,2.4896,2.4885,2.4896
GBPNZD,20080303,065300,2.4897,2.4898,2.4892,2.4892
GBPNZD,20080303,065400,2.4891,2.4891,2.4891,2.4891
GBPNZD,20080303,065500,2.4889,2.4890,2.4888,2.4888
GBPNZD,20080303,065600,2.4888,2.4888,2.4888,2.4888
GBPNZD,20080303,065700,2.4887,2.4889,2.4887,2.4889
GBPNZD,20080303,065800,2.4889,2.4892,2.4889,2.4892
GBPNZD,20080303,065900,2.4892,2.4892,2.4890,2.4890
GBPNZD,20080303,070000,2.4891,2.4891,2.4891,2.4891
GBPNZD,20080303,070100,2.4889,2.4889,2.4885,2.4885
GBPNZD,20080303,070200,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080303,070300,2.4889,2.4899,2.4889,2.4899
GBPNZD,20080303,070400,2.4898,2.4898,2.4897,2.4897
GBPNZD,20080303,070500,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080303,070600,2.4898,2.4911,2.4898,2.4908
GBPNZD,20080303,070700,2.4906,2.4906,2.4901,2.4901
GBPNZD,20080303,070800,2.4900,2.4900,2.4885,2.4890
GBPNZD,20080303,070900,2.4892,2.4892,2.4879,2.4879
GBPNZD,20080303,071000,2.4878,2.4894,2.4878,2.4894
GBPNZD,20080303,071100,2.4892,2.4892,2.4889,2.4889
GBPNZD,20080303,071200,2.4889,2.4889,2.4887,2.4887
GBPNZD,20080303,071300,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080303,071400,2.4888,2.4888,2.4888,2.4888
GBPNZD,20080303,071500,2.4889,2.4889,2.4887,2.4887
GBPNZD,20080303,071600,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080303,071700,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080303,071800,2.4893,2.4893,2.4892,2.4892
GBPNZD,20080303,071900,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080303,072000,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080303,072100,2.4897,2.4899,2.4892,2.4892
GBPNZD,20080303,072200,2.4890,2.4892,2.4889,2.4892
GBPNZD,20080303,072300,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080303,072400,2.4897,2.4899,2.4895,2.4899
GBPNZD,20080303,072500,2.4901,2.4904,2.4899,2.4899
GBPNZD,20080303,072600,2.4901,2.4902,2.4898,2.4898
GBPNZD,20080303,072700,2.4897,2.4897,2.4894,2.4894
GBPNZD,20080303,072800,2.4893,2.4893,2.4888,2.4888
GBPNZD,20080303,072900,2.4887,2.4887,2.4878,2.4878
GBPNZD,20080303,073000,2.4874,2.4874,2.4869,2.4869
GBPNZD,20080303,073100,2.4869,2.4871,2.4869,2.4870
GBPNZD,20080303,073200,2.4869,2.4869,2.4868,2.4868
GBPNZD,20080303,073300,2.4867,2.4867,2.4867,2.4867
GBPNZD,20080303,073400,2.4867,2.4869,2.4867,2.4869
GBPNZD,20080303,073500,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080303,073600,2.4869,2.4871,2.4869,2.4871
GBPNZD,20080303,073700,2.4871,2.4876,2.4871,2.4876
GBPNZD,20080303,073800,2.4874,2.4878,2.4874,2.4875
GBPNZD,20080303,073900,2.4876,2.4876,2.4873,2.4873
GBPNZD,20080303,074000,2.4871,2.4871,2.4868,2.4871
GBPNZD,20080303,074100,2.4871,2.4883,2.4871,2.4883
GBPNZD,20080303,074200,2.4890,2.4920,2.4890,2.4913
GBPNZD,20080303,074300,2.4912,2.4912,2.4902,2.4902
GBPNZD,20080303,074400,2.4900,2.4904,2.4900,2.4901
GBPNZD,20080303,074500,2.4899,2.4899,2.4894,2.4898
GBPNZD,20080303,074600,2.4897,2.4897,2.4887,2.4889
GBPNZD,20080303,074700,2.4889,2.4890,2.4887,2.4890
GBPNZD,20080303,074800,2.4889,2.4889,2.4887,2.4887
GBPNZD,20080303,074900,2.4888,2.4891,2.4888,2.4889
GBPNZD,20080303,075000,2.4887,2.4887,2.4879,2.4879
GBPNZD,20080303,075100,2.4876,2.4881,2.4873,2.4881
GBPNZD,20080303,075200,2.4883,2.4887,2.4881,2.4881
GBPNZD,20080303,075300,2.4880,2.4880,2.4873,2.4873
GBPNZD,20080303,075400,2.4871,2.4872,2.4871,2.4872
GBPNZD,20080303,075500,2.4872,2.4872,2.4872,2.4872
GBPNZD,20080303,075600,2.4870,2.4871,2.4870,2.4871
GBPNZD,20080303,075700,2.4869,2.4869,2.4862,2.4862
GBPNZD,20080303,075800,2.4860,2.4862,2.4859,2.4862
GBPNZD,20080303,075900,2.4863,2.4863,2.4860,2.4860
GBPNZD,20080303,080000,2.4857,2.4857,2.4836,2.4836
GBPNZD,20080303,080100,2.4833,2.4833,2.4831,2.4831
GBPNZD,20080303,080200,2.4829,2.4829,2.4806,2.4807
GBPNZD,20080303,080300,2.4811,2.4831,2.4811,2.4831
GBPNZD,20080303,080400,2.4832,2.4845,2.4832,2.4845
GBPNZD,20080303,080500,2.4846,2.4846,2.4839,2.4839
GBPNZD,20080303,080600,2.4839,2.4840,2.4839,2.4839
GBPNZD,20080303,080700,2.4839,2.4840,2.4839,2.4840
GBPNZD,20080303,080800,2.4841,2.4841,2.4838,2.4839
GBPNZD,20080303,080900,2.4838,2.4838,2.4835,2.4837
GBPNZD,20080303,081000,2.4838,2.4841,2.4837,2.4837
GBPNZD,20080303,081100,2.4835,2.4836,2.4834,2.4834
GBPNZD,20080303,081200,2.4834,2.4835,2.4834,2.4834
GBPNZD,20080303,081300,2.4834,2.4836,2.4832,2.4836
GBPNZD,20080303,081400,2.4838,2.4842,2.4838,2.4842
GBPNZD,20080303,081500,2.4843,2.4854,2.4843,2.4854
GBPNZD,20080303,081600,2.4852,2.4852,2.4846,2.4846
GBPNZD,20080303,081700,2.4845,2.4845,2.4834,2.4834
GBPNZD,20080303,081800,2.4836,2.4840,2.4836,2.4837
GBPNZD,20080303,081900,2.4836,2.4836,2.4834,2.4834
GBPNZD,20080303,082000,2.4834,2.4834,2.4819,2.4819
GBPNZD,20080303,082100,2.4820,2.4822,2.4820,2.4820
GBPNZD,20080303,082200,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080303,082300,2.4816,2.4816,2.4810,2.4813
GBPNZD,20080303,082400,2.4814,2.4818,2.4814,2.4817
GBPNZD,20080303,082500,2.4817,2.4824,2.4817,2.4824
GBPNZD,20080303,082600,2.4826,2.4835,2.4826,2.4835
GBPNZD,20080303,082700,2.4837,2.4857,2.4837,2.4855
GBPNZD,20080303,082800,2.4852,2.4852,2.4845,2.4848
GBPNZD,20080303,082900,2.4849,2.4856,2.4849,2.4853
GBPNZD,20080303,083000,2.4852,2.4852,2.4848,2.4848
GBPNZD,20080303,083100,2.4847,2.4847,2.4838,2.4838
GBPNZD,20080303,083200,2.4836,2.4836,2.4835,2.4835
GBPNZD,20080303,083300,2.4836,2.4841,2.4836,2.4841
GBPNZD,20080303,083400,2.4842,2.4855,2.4842,2.4853
GBPNZD,20080303,083500,2.4852,2.4852,2.4849,2.4849
GBPNZD,20080303,083600,2.4848,2.4849,2.4847,2.4848
GBPNZD,20080303,083700,2.4847,2.4847,2.4843,2.4843
GBPNZD,20080303,083800,2.4844,2.4845,2.4844,2.4845
GBPNZD,20080303,083900,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080303,084000,2.4845,2.4846,2.4842,2.4842
GBPNZD,20080303,084100,2.4841,2.4841,2.4838,2.4838
GBPNZD,20080303,084200,2.4836,2.4836,2.4835,2.4836
GBPNZD,20080303,084300,2.4835,2.4835,2.4832,2.4832
GBPNZD,20080303,084400,2.4831,2.4832,2.4829,2.4829
GBPNZD,20080303,084500,2.4828,2.4832,2.4827,2.4828
GBPNZD,20080303,084600,2.4824,2.4824,2.4812,2.4812
GBPNZD,20080303,084700,2.4809,2.4815,2.4809,2.4815
GBPNZD,20080303,084800,2.4816,2.4828,2.4816,2.4828
GBPNZD,20080303,084900,2.4830,2.4835,2.4830,2.4835
GBPNZD,20080303,085000,2.4835,2.4836,2.4834,2.4836
GBPNZD,20080303,085100,2.4838,2.4846,2.4838,2.4846
GBPNZD,20080303,085200,2.4848,2.4849,2.4844,2.4846
GBPNZD,20080303,085300,2.4848,2.4857,2.4848,2.4857
GBPNZD,20080303,085400,2.4861,2.4867,2.4861,2.4867
GBPNZD,20080303,085500,2.4868,2.4868,2.4866,2.4866
GBPNZD,20080303,085600,2.4864,2.4887,2.4863,2.4880
GBPNZD,20080303,085700,2.4878,2.4883,2.4878,2.4883
GBPNZD,20080303,085800,2.4884,2.4893,2.4874,2.4874
GBPNZD,20080303,085900,2.4877,2.4887,2.4877,2.4884
GBPNZD,20080303,090000,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080303,090100,2.4883,2.4885,2.4880,2.4885
GBPNZD,20080303,090200,2.4886,2.4890,2.4886,2.4890
GBPNZD,20080303,090300,2.4889,2.4892,2.4889,2.4892
GBPNZD,20080303,090400,2.4891,2.4891,2.4880,2.4880
GBPNZD,20080303,090500,2.4880,2.4880,2.4878,2.4880
GBPNZD,20080303,090600,2.4881,2.4888,2.4881,2.4885
GBPNZD,20080303,090700,2.4885,2.4902,2.4885,2.4902
GBPNZD,20080303,090800,2.4901,2.4901,2.4887,2.4887
GBPNZD,20080303,090900,2.4889,2.4891,2.4889,2.4890
GBPNZD,20080303,091000,2.4892,2.4900,2.4892,2.4900
GBPNZD,20080303,091100,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080303,091200,2.4897,2.4897,2.4889,2.4889
GBPNZD,20080303,091300,2.4887,2.4889,2.4887,2.4887
GBPNZD,20080303,091400,2.4887,2.4890,2.4887,2.4890
GBPNZD,20080303,091500,2.4894,2.4899,2.4891,2.4895
GBPNZD,20080303,091600,2.4894,2.4894,2.4880,2.4880
GBPNZD,20080303,091700,2.4878,2.4880,2.4876,2.4880
GBPNZD,20080303,091800,2.4880,2.4886,2.4880,2.4886
GBPNZD,20080303,091900,2.4887,2.4889,2.4887,2.4887
GBPNZD,20080303,092000,2.4887,2.4887,2.4873,2.4873
GBPNZD,20080303,092100,2.4871,2.4876,2.4871,2.4876
GBPNZD,20080303,092200,2.4878,2.4882,2.4878,2.4882
GBPNZD,20080303,092300,2.4883,2.4892,2.4883,2.4892
GBPNZD,20080303,092400,2.4894,2.4899,2.4894,2.4898
GBPNZD,20080303,092500,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080303,092600,2.4898,2.4901,2.4898,2.4901
GBPNZD,20080303,092700,2.4900,2.4901,2.4899,2.4901
GBPNZD,20080303,092800,2.4901,2.4901,2.4896,2.4901
GBPNZD,20080303,092900,2.4902,2.4902,2.4898,2.4899
GBPNZD,20080303,093000,2.4900,2.4913,2.4900,2.4913
GBPNZD,20080303,093100,2.4912,2.4912,2.4905,2.4907
GBPNZD,20080303,093200,2.4906,2.4906,2.4890,2.4890
GBPNZD,20080303,093300,2.4889,2.4889,2.4880,2.4880
GBPNZD,20080303,093400,2.4878,2.4878,2.4869,2.4869
GBPNZD,20080303,093500,2.4867,2.4867,2.4862,2.4862
GBPNZD,20080303,093600,2.4859,2.4859,2.4852,2.4859
GBPNZD,20080303,093700,2.4861,2.4870,2.4859,2.4870
GBPNZD,20080303,093800,2.4871,2.4876,2.4871,2.4876
GBPNZD,20080303,093900,2.4877,2.4883,2.4877,2.4879
GBPNZD,20080303,094000,2.4880,2.4883,2.4880,2.4881
GBPNZD,20080303,094100,2.4880,2.4880,2.4873,2.4874
GBPNZD,20080303,094200,2.4876,2.4883,2.4876,2.4883
GBPNZD,20080303,094300,2.4884,2.4886,2.4880,2.4884
GBPNZD,20080303,094400,2.4884,2.4887,2.4884,2.4887
GBPNZD,20080303,094500,2.4890,2.4895,2.4890,2.4895
GBPNZD,20080303,094600,2.4897,2.4901,2.4897,2.4901
GBPNZD,20080303,094700,2.4901,2.4906,2.4901,2.4906
GBPNZD,20080303,094800,2.4906,2.4906,2.4904,2.4906
GBPNZD,20080303,094900,2.4904,2.4904,2.4897,2.4897
GBPNZD,20080303,095000,2.4899,2.4913,2.4899,2.4913
GBPNZD,20080303,095100,2.4915,2.4918,2.4915,2.4915
GBPNZD,20080303,095200,2.4917,2.4919,2.4915,2.4915
GBPNZD,20080303,095300,2.4916,2.4916,2.4910,2.4910
GBPNZD,20080303,095400,2.4908,2.4908,2.4887,2.4887
GBPNZD,20080303,095500,2.4886,2.4886,2.4880,2.4880
GBPNZD,20080303,095600,2.4878,2.4881,2.4876,2.4876
GBPNZD,20080303,095700,2.4870,2.4870,2.4853,2.4854
GBPNZD,20080303,095800,2.4859,2.4866,2.4859,2.4866
GBPNZD,20080303,095900,2.4871,2.4877,2.4871,2.4877
GBPNZD,20080303,100000,2.4880,2.4882,2.4879,2.4880
GBPNZD,20080303,100100,2.4882,2.4885,2.4880,2.4880
GBPNZD,20080303,100200,2.4880,2.4884,2.4880,2.4884
GBPNZD,20080303,100300,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080303,100400,2.4888,2.4891,2.4888,2.4888
GBPNZD,20080303,100500,2.4890,2.4896,2.4890,2.4896
GBPNZD,20080303,100600,2.4897,2.4897,2.4894,2.4894
GBPNZD,20080303,100700,2.4892,2.4902,2.4892,2.4902
GBPNZD,20080303,100800,2.4901,2.4901,2.4897,2.4899
GBPNZD,20080303,100900,2.4900,2.4906,2.4900,2.4906
GBPNZD,20080303,101000,2.4907,2.4909,2.4907,2.4909
GBPNZD,20080303,101100,2.4909,2.4911,2.4899,2.4899
GBPNZD,20080303,101200,2.4898,2.4898,2.4884,2.4884
GBPNZD,20080303,101300,2.4884,2.4898,2.4884,2.4898
GBPNZD,20080303,101400,2.4900,2.4901,2.4900,2.4900
GBPNZD,20080303,101500,2.4899,2.4900,2.4893,2.4893
GBPNZD,20080303,101600,2.4891,2.4891,2.4873,2.4874
GBPNZD,20080303,101700,2.4875,2.4881,2.4875,2.4881
GBPNZD,20080303,101800,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080303,101900,2.4883,2.4887,2.4883,2.4887
GBPNZD,20080303,102000,2.4888,2.4888,2.4887,2.4888
GBPNZD,20080303,102100,2.4890,2.4891,2.4888,2.4888
GBPNZD,20080303,102200,2.4890,2.4891,2.4888,2.4891
GBPNZD,20080303,102300,2.4889,2.4889,2.4878,2.4880
GBPNZD,20080303,102400,2.4881,2.4885,2.4881,2.4885
GBPNZD,20080303,102500,2.4886,2.4890,2.4886,2.4890
GBPNZD,20080303,102600,2.4891,2.4896,2.4891,2.4896
GBPNZD,20080303,102700,2.4897,2.4899,2.4897,2.4898
GBPNZD,20080303,102800,2.4897,2.4897,2.4896,2.4896
GBPNZD,20080303,102900,2.4895,2.4895,2.4892,2.4892
GBPNZD,20080303,103000,2.4892,2.4892,2.4887,2.4887
GBPNZD,20080303,103100,2.4889,2.4902,2.4889,2.4901
GBPNZD,20080303,103200,2.4900,2.4908,2.4900,2.4906
GBPNZD,20080303,103300,2.4909,2.4913,2.4909,2.4913
GBPNZD,20080303,103400,2.4914,2.4915,2.4909,2.4915
GBPNZD,20080303,103500,2.4916,2.4919,2.4916,2.4919
GBPNZD,20080303,103600,2.4918,2.4923,2.4918,2.4923
GBPNZD,20080303,103700,2.4926,2.4942,2.4926,2.4930
GBPNZD,20080303,103800,2.4929,2.4929,2.4920,2.4920
GBPNZD,20080303,103900,2.4919,2.4919,2.4913,2.4914
GBPNZD,20080303,104000,2.4913,2.4915,2.4909,2.4909
GBPNZD,20080303,104100,2.4907,2.4907,2.4904,2.4904
GBPNZD,20080303,104200,2.4902,2.4903,2.4902,2.4903
GBPNZD,20080303,104300,2.4902,2.4907,2.4902,2.4907
GBPNZD,20080303,104400,2.4908,2.4908,2.4904,2.4906
GBPNZD,20080303,104500,2.4908,2.4915,2.4908,2.4915
GBPNZD,20080303,104600,2.4916,2.4925,2.4916,2.4925
GBPNZD,20080303,104700,2.4927,2.4929,2.4922,2.4922
GBPNZD,20080303,104800,2.4922,2.4922,2.4919,2.4919
GBPNZD,20080303,104900,2.4919,2.4921,2.4915,2.4915
GBPNZD,20080303,105000,2.4913,2.4920,2.4913,2.4920
GBPNZD,20080303,105100,2.4919,2.4919,2.4914,2.4914
GBPNZD,20080303,105200,2.4912,2.4914,2.4912,2.4914
GBPNZD,20080303,105300,2.4916,2.4919,2.4916,2.4919
GBPNZD,20080303,105400,2.4919,2.4919,2.4916,2.4916
GBPNZD,20080303,105500,2.4915,2.4925,2.4915,2.4925
GBPNZD,20080303,105600,2.4923,2.4932,2.4923,2.4932
GBPNZD,20080303,105700,2.4931,2.4941,2.4931,2.4941
GBPNZD,20080303,105800,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080303,105900,2.4946,2.4947,2.4945,2.4945
GBPNZD,20080303,110000,2.4946,2.4954,2.4946,2.4954
GBPNZD,20080303,110100,2.4955,2.4967,2.4955,2.4967
GBPNZD,20080303,110200,2.4966,2.4966,2.4948,2.4948
GBPNZD,20080303,110300,2.4948,2.4950,2.4948,2.4948
GBPNZD,20080303,110400,2.4948,2.4948,2.4941,2.4941
GBPNZD,20080303,110500,2.4938,2.4938,2.4931,2.4931
GBPNZD,20080303,110600,2.4929,2.4929,2.4926,2.4926
GBPNZD,20080303,110700,2.4924,2.4928,2.4924,2.4924
GBPNZD,20080303,110800,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080303,110900,2.4926,2.4926,2.4925,2.4925
GBPNZD,20080303,111000,2.4926,2.4931,2.4926,2.4926
GBPNZD,20080303,111100,2.4924,2.4924,2.4922,2.4922
GBPNZD,20080303,111200,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080303,111300,2.4922,2.4922,2.4914,2.4914
GBPNZD,20080303,111400,2.4913,2.4913,2.4904,2.4904
GBPNZD,20080303,111500,2.4905,2.4906,2.4905,2.4905
GBPNZD,20080303,111600,2.4907,2.4907,2.4905,2.4905
GBPNZD,20080303,111700,2.4906,2.4913,2.4905,2.4913
GBPNZD,20080303,111800,2.4914,2.4918,2.4914,2.4918
GBPNZD,20080303,111900,2.4919,2.4927,2.4919,2.4927
GBPNZD,20080303,112000,2.4925,2.4925,2.4906,2.4912
GBPNZD,20080303,112100,2.4913,2.4919,2.4913,2.4919
GBPNZD,20080303,112200,2.4920,2.4922,2.4920,2.4920
GBPNZD,20080303,112300,2.4919,2.4921,2.4917,2.4921
GBPNZD,20080303,112400,2.4921,2.4921,2.4918,2.4918
GBPNZD,20080303,112500,2.4918,2.4919,2.4914,2.4914
GBPNZD,20080303,112600,2.4912,2.4912,2.4904,2.4904
GBPNZD,20080303,112700,2.4905,2.4908,2.4905,2.4906
GBPNZD,20080303,112800,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080303,112900,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080303,113000,2.4906,2.4909,2.4902,2.4902
GBPNZD,20080303,113100,2.4902,2.4906,2.4902,2.4906
GBPNZD,20080303,113200,2.4906,2.4913,2.4905,2.4913
GBPNZD,20080303,113300,2.4914,2.4915,2.4914,2.4915
GBPNZD,20080303,113400,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080303,113500,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080303,113600,2.4918,2.4918,2.4917,2.4918
GBPNZD,20080303,113700,2.4918,2.4919,2.4918,2.4919
GBPNZD,20080303,113800,2.4920,2.4921,2.4919,2.4921
GBPNZD,20080303,113900,2.4922,2.4926,2.4916,2.4916
GBPNZD,20080303,114000,2.4914,2.4914,2.4911,2.4911
GBPNZD,20080303,114100,2.4910,2.4910,2.4907,2.4907
GBPNZD,20080303,114200,2.4906,2.4906,2.4905,2.4905
GBPNZD,20080303,114300,2.4905,2.4905,2.4902,2.4902
GBPNZD,20080303,114400,2.4902,2.4902,2.4899,2.4901
GBPNZD,20080303,114500,2.4902,2.4903,2.4902,2.4902
GBPNZD,20080303,114600,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080303,114700,2.4902,2.4902,2.4901,2.4902
GBPNZD,20080303,114800,2.4903,2.4903,2.4901,2.4901
GBPNZD,20080303,114900,2.4900,2.4900,2.4894,2.4894
GBPNZD,20080303,115000,2.4894,2.4899,2.4894,2.4899
GBPNZD,20080303,115100,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080303,115200,2.4900,2.4900,2.4894,2.4894
GBPNZD,20080303,115300,2.4894,2.4897,2.4894,2.4897
GBPNZD,20080303,115400,2.4898,2.4904,2.4898,2.4904
GBPNZD,20080303,115500,2.4905,2.4908,2.4905,2.4906
GBPNZD,20080303,115600,2.4906,2.4906,2.4905,2.4905
GBPNZD,20080303,115700,2.4904,2.4904,2.4894,2.4894
GBPNZD,20080303,115800,2.4892,2.4897,2.4892,2.4897
GBPNZD,20080303,115900,2.4900,2.4901,2.4895,2.4895
GBPNZD,20080303,120000,2.4895,2.4897,2.4895,2.4896
GBPNZD,20080303,120100,2.4892,2.4894,2.4892,2.4894
GBPNZD,20080303,120200,2.4895,2.4895,2.4894,2.4895
GBPNZD,20080303,120300,2.4894,2.4894,2.4893,2.4894
GBPNZD,20080303,120400,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080303,120500,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080303,120600,2.4895,2.4895,2.4895,2.4895
GBPNZD,20080303,120700,2.4895,2.4895,2.4891,2.4891
GBPNZD,20080303,120800,2.4892,2.4897,2.4892,2.4895
GBPNZD,20080303,120900,2.4895,2.4896,2.4895,2.4895
GBPNZD,20080303,121000,2.4896,2.4898,2.4896,2.4898
GBPNZD,20080303,121100,2.4894,2.4894,2.4880,2.4892
GBPNZD,20080303,121200,2.4894,2.4895,2.4894,2.4894
GBPNZD,20080303,121300,2.4895,2.4903,2.4895,2.4903
GBPNZD,20080303,121400,2.4904,2.4904,2.4894,2.4894
GBPNZD,20080303,121500,2.4892,2.4898,2.4892,2.4898
GBPNZD,20080303,121600,2.4900,2.4904,2.4900,2.4904
GBPNZD,20080303,121700,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080303,121800,2.4908,2.4908,2.4905,2.4908
GBPNZD,20080303,121900,2.4910,2.4913,2.4910,2.4913
GBPNZD,20080303,122000,2.4913,2.4916,2.4913,2.4916
GBPNZD,20080303,122100,2.4918,2.4918,2.4914,2.4914
GBPNZD,20080303,122200,2.4915,2.4915,2.4911,2.4911
GBPNZD,20080303,122300,2.4910,2.4918,2.4910,2.4918
GBPNZD,20080303,122400,2.4920,2.4920,2.4916,2.4916
GBPNZD,20080303,122500,2.4915,2.4925,2.4915,2.4924
GBPNZD,20080303,122600,2.4923,2.4923,2.4921,2.4921
GBPNZD,20080303,122700,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080303,122800,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080303,122900,2.4923,2.4924,2.4923,2.4923
GBPNZD,20080303,123000,2.4923,2.4923,2.4922,2.4923
GBPNZD,20080303,123100,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080303,123200,2.4923,2.4923,2.4923,2.4923
GBPNZD,20080303,123300,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080303,123400,2.4920,2.4927,2.4918,2.4926
GBPNZD,20080303,123500,2.4922,2.4922,2.4918,2.4918
GBPNZD,20080303,123600,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080303,123700,2.4920,2.4924,2.4919,2.4924
GBPNZD,20080303,123800,2.4923,2.4926,2.4923,2.4926
GBPNZD,20080303,123900,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080303,124000,2.4933,2.4940,2.4933,2.4940
GBPNZD,20080303,124100,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080303,124200,2.4943,2.4951,2.4943,2.4951
GBPNZD,20080303,124300,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080303,124400,2.4952,2.4952,2.4950,2.4952
GBPNZD,20080303,124500,2.4954,2.4955,2.4954,2.4954
GBPNZD,20080303,124600,2.4952,2.4952,2.4947,2.4947
GBPNZD,20080303,124700,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080303,124800,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080303,124900,2.4947,2.4947,2.4943,2.4943
GBPNZD,20080303,125000,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080303,125100,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080303,125200,2.4936,2.4936,2.4929,2.4930
GBPNZD,20080303,125300,2.4934,2.4941,2.4934,2.4936
GBPNZD,20080303,125400,2.4935,2.4936,2.4934,2.4936
GBPNZD,20080303,125500,2.4937,2.4943,2.4937,2.4943
GBPNZD,20080303,125600,2.4941,2.4941,2.4937,2.4938
GBPNZD,20080303,125700,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080303,125800,2.4943,2.4944,2.4943,2.4943
GBPNZD,20080303,125900,2.4941,2.4941,2.4936,2.4937
GBPNZD,20080303,130000,2.4937,2.4940,2.4925,2.4925
GBPNZD,20080303,130100,2.4921,2.4921,2.4913,2.4919
GBPNZD,20080303,130200,2.4920,2.4922,2.4915,2.4915
GBPNZD,20080303,130300,2.4915,2.4919,2.4915,2.4919
GBPNZD,20080303,130400,2.4920,2.4926,2.4920,2.4924
GBPNZD,20080303,130500,2.4923,2.4924,2.4923,2.4924
GBPNZD,20080303,130600,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080303,130700,2.4925,2.4925,2.4924,2.4924
GBPNZD,20080303,130800,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080303,130900,2.4923,2.4927,2.4922,2.4922
GBPNZD,20080303,131000,2.4921,2.4925,2.4921,2.4924
GBPNZD,20080303,131100,2.4923,2.4923,2.4920,2.4922
GBPNZD,20080303,131200,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080303,131300,2.4918,2.4918,2.4916,2.4916
GBPNZD,20080303,131400,2.4915,2.4915,2.4911,2.4913
GBPNZD,20080303,131500,2.4914,2.4922,2.4902,2.4902
GBPNZD,20080303,131600,2.4901,2.4905,2.4899,2.4905
GBPNZD,20080303,131700,2.4903,2.4903,2.4896,2.4899
GBPNZD,20080303,131800,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080303,131900,2.4898,2.4898,2.4887,2.4887
GBPNZD,20080303,132000,2.4885,2.4885,2.4877,2.4877
GBPNZD,20080303,132100,2.4876,2.4876,2.4873,2.4876
GBPNZD,20080303,132200,2.4874,2.4874,2.4871,2.4871
GBPNZD,20080303,132300,2.4873,2.4873,2.4869,2.4869
GBPNZD,20080303,132400,2.4867,2.4867,2.4855,2.4856
GBPNZD,20080303,132500,2.4857,2.4864,2.4857,2.4864
GBPNZD,20080303,132600,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080303,132700,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080303,132800,2.4862,2.4876,2.4862,2.4876
GBPNZD,20080303,132900,2.4876,2.4877,2.4876,2.4877
GBPNZD,20080303,133000,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080303,133100,2.4876,2.4876,2.4873,2.4873
GBPNZD,20080303,133200,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080303,133300,2.4876,2.4877,2.4876,2.4877
GBPNZD,20080303,133400,2.4878,2.4878,2.4872,2.4872
GBPNZD,20080303,133500,2.4871,2.4873,2.4869,2.4873
GBPNZD,20080303,133600,2.4874,2.4875,2.4874,2.4875
GBPNZD,20080303,133700,2.4875,2.4877,2.4874,2.4874
GBPNZD,20080303,133800,2.4874,2.4874,2.4871,2.4873
GBPNZD,20080303,133900,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080303,134000,2.4869,2.4870,2.4869,2.4870
GBPNZD,20080303,134100,2.4869,2.4877,2.4867,2.4867
GBPNZD,20080303,134200,2.4866,2.4874,2.4866,2.4874
GBPNZD,20080303,134300,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080303,134400,2.4871,2.4873,2.4869,2.4870
GBPNZD,20080303,134500,2.4871,2.4880,2.4871,2.4880
GBPNZD,20080303,134600,2.4881,2.4892,2.4881,2.4892
GBPNZD,20080303,134700,2.4893,2.4893,2.4888,2.4888
GBPNZD,20080303,134800,2.4890,2.4891,2.4890,2.4891
GBPNZD,20080303,134900,2.4891,2.4899,2.4891,2.4899
GBPNZD,20080303,135000,2.4901,2.4909,2.4901,2.4909
GBPNZD,20080303,135100,2.4910,2.4916,2.4910,2.4916
GBPNZD,20080303,135200,2.4918,2.4928,2.4918,2.4928
GBPNZD,20080303,135300,2.4928,2.4931,2.4927,2.4931
GBPNZD,20080303,135400,2.4933,2.4937,2.4933,2.4937
GBPNZD,20080303,135500,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080303,135600,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080303,135700,2.4933,2.4933,2.4927,2.4927
GBPNZD,20080303,135800,2.4926,2.4926,2.4914,2.4914
GBPNZD,20080303,135900,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080303,140000,2.4912,2.4912,2.4908,2.4908
GBPNZD,20080303,140100,2.4907,2.4907,2.4906,2.4906
GBPNZD,20080303,140200,2.4908,2.4913,2.4908,2.4913
GBPNZD,20080303,140300,2.4913,2.4913,2.4909,2.4909
GBPNZD,20080303,140400,2.4909,2.4911,2.4909,2.4911
GBPNZD,20080303,140500,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080303,140600,2.4912,2.4913,2.4906,2.4906
GBPNZD,20080303,140700,2.4907,2.4909,2.4907,2.4907
GBPNZD,20080303,140800,2.4906,2.4906,2.4887,2.4887
GBPNZD,20080303,140900,2.4886,2.4889,2.4886,2.4889
GBPNZD,20080303,141000,2.4891,2.4902,2.4891,2.4898
GBPNZD,20080303,141100,2.4897,2.4902,2.4894,2.4894
GBPNZD,20080303,141200,2.4891,2.4892,2.4890,2.4890
GBPNZD,20080303,141300,2.4888,2.4888,2.4883,2.4883
GBPNZD,20080303,141400,2.4882,2.4884,2.4882,2.4883
GBPNZD,20080303,141500,2.4881,2.4881,2.4873,2.4873
GBPNZD,20080303,141600,2.4876,2.4884,2.4876,2.4880
GBPNZD,20080303,141700,2.4879,2.4902,2.4879,2.4902
GBPNZD,20080303,141800,2.4901,2.4901,2.4891,2.4891
GBPNZD,20080303,141900,2.4890,2.4899,2.4887,2.4899
GBPNZD,20080303,142000,2.4898,2.4898,2.4880,2.4885
GBPNZD,20080303,142100,2.4884,2.4884,2.4868,2.4869
GBPNZD,20080303,142200,2.4868,2.4870,2.4867,2.4870
GBPNZD,20080303,142300,2.4869,2.4869,2.4865,2.4865
GBPNZD,20080303,142400,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080303,142500,2.4862,2.4867,2.4860,2.4867
GBPNZD,20080303,142600,2.4868,2.4870,2.4866,2.4866
GBPNZD,20080303,142700,2.4864,2.4864,2.4859,2.4859
GBPNZD,20080303,142800,2.4860,2.4866,2.4860,2.4866
GBPNZD,20080303,142900,2.4865,2.4867,2.4860,2.4867
GBPNZD,20080303,143000,2.4870,2.4876,2.4870,2.4876
GBPNZD,20080303,143100,2.4875,2.4886,2.4867,2.4886
GBPNZD,20080303,143200,2.4889,2.4911,2.4889,2.4911
GBPNZD,20080303,143300,2.4908,2.4908,2.4902,2.4902
GBPNZD,20080303,143400,2.4902,2.4906,2.4902,2.4906
GBPNZD,20080303,143500,2.4906,2.4909,2.4906,2.4908
GBPNZD,20080303,143600,2.4909,2.4911,2.4909,2.4910
GBPNZD,20080303,143700,2.4909,2.4914,2.4908,2.4913
GBPNZD,20080303,143800,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080303,143900,2.4912,2.4913,2.4912,2.4912
GBPNZD,20080303,144000,2.4913,2.4919,2.4913,2.4919
GBPNZD,20080303,144100,2.4919,2.4919,2.4916,2.4916
GBPNZD,20080303,144200,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080303,144300,2.4919,2.4920,2.4908,2.4908
GBPNZD,20080303,144400,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080303,144500,2.4907,2.4907,2.4907,2.4907
GBPNZD,20080303,144600,2.4907,2.4908,2.4907,2.4908
GBPNZD,20080303,144700,2.4910,2.4912,2.4907,2.4907
GBPNZD,20080303,144800,2.4907,2.4907,2.4903,2.4903
GBPNZD,20080303,144900,2.4902,2.4902,2.4899,2.4901
GBPNZD,20080303,145000,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080303,145100,2.4901,2.4901,2.4881,2.4881
GBPNZD,20080303,145200,2.4878,2.4878,2.4874,2.4876
GBPNZD,20080303,145300,2.4877,2.4878,2.4876,2.4876
GBPNZD,20080303,145400,2.4877,2.4880,2.4875,2.4880
GBPNZD,20080303,145500,2.4884,2.4885,2.4884,2.4884
GBPNZD,20080303,145600,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080303,145700,2.4880,2.4880,2.4874,2.4874
GBPNZD,20080303,145800,2.4874,2.4877,2.4874,2.4876
GBPNZD,20080303,145900,2.4877,2.4883,2.4877,2.4883
GBPNZD,20080303,150000,2.4880,2.4880,2.4879,2.4879
GBPNZD,20080303,150100,2.4878,2.4878,2.4877,2.4878
GBPNZD,20080303,150200,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080303,150300,2.4879,2.4888,2.4879,2.4887
GBPNZD,20080303,150400,2.4885,2.4887,2.4884,2.4886
GBPNZD,20080303,150500,2.4885,2.4885,2.4881,2.4881
GBPNZD,20080303,150600,2.4881,2.4881,2.4879,2.4879
GBPNZD,20080303,150700,2.4878,2.4878,2.4873,2.4873
GBPNZD,20080303,150800,2.4871,2.4871,2.4866,2.4866
GBPNZD,20080303,150900,2.4866,2.4866,2.4863,2.4863
GBPNZD,20080303,151000,2.4863,2.4866,2.4863,2.4866
GBPNZD,20080303,151100,2.4867,2.4869,2.4864,2.4869
GBPNZD,20080303,151200,2.4871,2.4884,2.4871,2.4884
GBPNZD,20080303,151300,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080303,151400,2.4880,2.4882,2.4878,2.4878
GBPNZD,20080303,151500,2.4878,2.4878,2.4874,2.4878
GBPNZD,20080303,151600,2.4878,2.4881,2.4878,2.4881
GBPNZD,20080303,151700,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080303,151800,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080303,151900,2.4880,2.4884,2.4880,2.4884
GBPNZD,20080303,152000,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080303,152100,2.4885,2.4887,2.4878,2.4878
GBPNZD,20080303,152200,2.4877,2.4877,2.4875,2.4875
GBPNZD,20080303,152300,2.4874,2.4876,2.4874,2.4876
GBPNZD,20080303,152400,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080303,152500,2.4876,2.4881,2.4875,2.4881
GBPNZD,20080303,152600,2.4880,2.4886,2.4880,2.4881
GBPNZD,20080303,152700,2.4880,2.4881,2.4875,2.4875
GBPNZD,20080303,152800,2.4874,2.4874,2.4871,2.4874
GBPNZD,20080303,152900,2.4877,2.4883,2.4877,2.4880
GBPNZD,20080303,153000,2.4885,2.4891,2.4885,2.4889
GBPNZD,20080303,153100,2.4890,2.4894,2.4883,2.4883
GBPNZD,20080303,153200,2.4881,2.4897,2.4881,2.4897
GBPNZD,20080303,153300,2.4897,2.4898,2.4891,2.4891
GBPNZD,20080303,153400,2.4890,2.4890,2.4874,2.4874
GBPNZD,20080303,153500,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080303,153600,2.4878,2.4880,2.4878,2.4878
GBPNZD,20080303,153700,2.4881,2.4892,2.4878,2.4878
GBPNZD,20080303,153800,2.4880,2.4885,2.4880,2.4885
GBPNZD,20080303,153900,2.4887,2.4888,2.4885,2.4885
GBPNZD,20080303,154000,2.4885,2.4885,2.4884,2.4885
GBPNZD,20080303,154100,2.4885,2.4890,2.4885,2.4890
GBPNZD,20080303,154200,2.4888,2.4901,2.4887,2.4901
GBPNZD,20080303,154300,2.4903,2.4911,2.4903,2.4911
GBPNZD,20080303,154400,2.4912,2.4924,2.4912,2.4923
GBPNZD,20080303,154500,2.4921,2.4921,2.4911,2.4911
GBPNZD,20080303,154600,2.4909,2.4911,2.4909,2.4911
GBPNZD,20080303,154700,2.4912,2.4929,2.4912,2.4929
GBPNZD,20080303,154800,2.4927,2.4927,2.4926,2.4927
GBPNZD,20080303,154900,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080303,155000,2.4930,2.4936,2.4930,2.4934
GBPNZD,20080303,155100,2.4935,2.4948,2.4935,2.4948
GBPNZD,20080303,155200,2.4947,2.4955,2.4947,2.4951
GBPNZD,20080303,155300,2.4950,2.4951,2.4950,2.4950
GBPNZD,20080303,155400,2.4950,2.4951,2.4941,2.4941
GBPNZD,20080303,155500,2.4940,2.4940,2.4914,2.4914
GBPNZD,20080303,155600,2.4913,2.4920,2.4913,2.4920
GBPNZD,20080303,155700,2.4923,2.4923,2.4911,2.4911
GBPNZD,20080303,155800,2.4912,2.4913,2.4911,2.4911
GBPNZD,20080303,155900,2.4908,2.4910,2.4903,2.4910
GBPNZD,20080303,160000,2.4911,2.4911,2.4904,2.4904
GBPNZD,20080303,160100,2.4897,2.4897,2.4885,2.4887
GBPNZD,20080303,160200,2.4888,2.4890,2.4888,2.4890
GBPNZD,20080303,160300,2.4892,2.4892,2.4857,2.4868
GBPNZD,20080303,160400,2.4864,2.4869,2.4842,2.4852
GBPNZD,20080303,160500,2.4853,2.4853,2.4841,2.4841
GBPNZD,20080303,160600,2.4842,2.4855,2.4842,2.4852
GBPNZD,20080303,160700,2.4851,2.4851,2.4843,2.4843
GBPNZD,20080303,160800,2.4839,2.4841,2.4819,2.4819
GBPNZD,20080303,160900,2.4817,2.4818,2.4808,2.4817
GBPNZD,20080303,161000,2.4818,2.4823,2.4808,2.4808
GBPNZD,20080303,161100,2.4807,2.4820,2.4804,2.4819
GBPNZD,20080303,161200,2.4818,2.4818,2.4794,2.4799
GBPNZD,20080303,161300,2.4802,2.4806,2.4799,2.4806
GBPNZD,20080303,161400,2.4807,2.4807,2.4793,2.4793
GBPNZD,20080303,161500,2.4792,2.4793,2.4746,2.4746
GBPNZD,20080303,161600,2.4745,2.4753,2.4743,2.4753
GBPNZD,20080303,161700,2.4751,2.4757,2.4739,2.4739
GBPNZD,20080303,161800,2.4740,2.4751,2.4734,2.4747
GBPNZD,20080303,161900,2.4746,2.4746,2.4722,2.4725
GBPNZD,20080303,162000,2.4723,2.4723,2.4713,2.4713
GBPNZD,20080303,162100,2.4711,2.4711,2.4695,2.4695
GBPNZD,20080303,162200,2.4694,2.4695,2.4691,2.4694
GBPNZD,20080303,162300,2.4692,2.4705,2.4690,2.4702
GBPNZD,20080303,162400,2.4701,2.4716,2.4701,2.4716
GBPNZD,20080303,162500,2.4715,2.4715,2.4706,2.4709
GBPNZD,20080303,162600,2.4712,2.4722,2.4712,2.4722
GBPNZD,20080303,162700,2.4725,2.4728,2.4725,2.4728
GBPNZD,20080303,162800,2.4729,2.4730,2.4725,2.4726
GBPNZD,20080303,162900,2.4726,2.4728,2.4722,2.4722
GBPNZD,20080303,163000,2.4720,2.4720,2.4715,2.4718
GBPNZD,20080303,163100,2.4716,2.4723,2.4711,2.4723
GBPNZD,20080303,163200,2.4724,2.4736,2.4722,2.4736
GBPNZD,20080303,163300,2.4737,2.4741,2.4736,2.4737
GBPNZD,20080303,163400,2.4736,2.4737,2.4729,2.4729
GBPNZD,20080303,163500,2.4726,2.4732,2.4720,2.4731
GBPNZD,20080303,163600,2.4729,2.4731,2.4727,2.4731
GBPNZD,20080303,163700,2.4730,2.4730,2.4727,2.4727
GBPNZD,20080303,163800,2.4728,2.4737,2.4720,2.4720
GBPNZD,20080303,163900,2.4715,2.4715,2.4710,2.4711
GBPNZD,20080303,164000,2.4712,2.4712,2.4710,2.4710
GBPNZD,20080303,164100,2.4709,2.4709,2.4705,2.4708
GBPNZD,20080303,164200,2.4709,2.4709,2.4701,2.4701
GBPNZD,20080303,164300,2.4703,2.4708,2.4703,2.4708
GBPNZD,20080303,164400,2.4707,2.4707,2.4697,2.4697
GBPNZD,20080303,164500,2.4696,2.4699,2.4694,2.4699
GBPNZD,20080303,164600,2.4701,2.4704,2.4699,2.4704
GBPNZD,20080303,164700,2.4705,2.4707,2.4699,2.4699
GBPNZD,20080303,164800,2.4698,2.4701,2.4696,2.4701
GBPNZD,20080303,164900,2.4702,2.4702,2.4696,2.4697
GBPNZD,20080303,165000,2.4701,2.4706,2.4701,2.4706
GBPNZD,20080303,165100,2.4706,2.4709,2.4704,2.4704
GBPNZD,20080303,165200,2.4702,2.4704,2.4697,2.4697
GBPNZD,20080303,165300,2.4695,2.4695,2.4693,2.4693
GBPNZD,20080303,165400,2.4692,2.4692,2.4691,2.4691
GBPNZD,20080303,165500,2.4691,2.4694,2.4691,2.4691
GBPNZD,20080303,165600,2.4690,2.4694,2.4690,2.4694
GBPNZD,20080303,165700,2.4695,2.4698,2.4695,2.4697
GBPNZD,20080303,165800,2.4697,2.4697,2.4694,2.4694
GBPNZD,20080303,165900,2.4695,2.4697,2.4695,2.4697
GBPNZD,20080303,170000,2.4695,2.4695,2.4691,2.4691
GBPNZD,20080303,170100,2.4690,2.4695,2.4688,2.4695
GBPNZD,20080303,170200,2.4696,2.4700,2.4696,2.4700
GBPNZD,20080303,170300,2.4704,2.4712,2.4704,2.4706
GBPNZD,20080303,170400,2.4704,2.4704,2.4692,2.4692
GBPNZD,20080303,170500,2.4691,2.4692,2.4689,2.4691
GBPNZD,20080303,170600,2.4690,2.4690,2.4687,2.4687
GBPNZD,20080303,170700,2.4688,2.4694,2.4688,2.4694
GBPNZD,20080303,170800,2.4692,2.4692,2.4688,2.4688
GBPNZD,20080303,170900,2.4688,2.4690,2.4688,2.4689
GBPNZD,20080303,171000,2.4688,2.4688,2.4687,2.4688
GBPNZD,20080303,171100,2.4687,2.4690,2.4686,2.4686
GBPNZD,20080303,171200,2.4685,2.4688,2.4684,2.4687
GBPNZD,20080303,171300,2.4687,2.4691,2.4687,2.4691
GBPNZD,20080303,171400,2.4690,2.4695,2.4688,2.4695
GBPNZD,20080303,171500,2.4694,2.4701,2.4694,2.4701
GBPNZD,20080303,171600,2.4701,2.4702,2.4701,2.4702
GBPNZD,20080303,171700,2.4703,2.4705,2.4701,2.4701
GBPNZD,20080303,171800,2.4698,2.4704,2.4694,2.4699
GBPNZD,20080303,171900,2.4698,2.4698,2.4695,2.4698
GBPNZD,20080303,172000,2.4699,2.4702,2.4699,2.4699
GBPNZD,20080303,172100,2.4694,2.4694,2.4680,2.4680
GBPNZD,20080303,172200,2.4682,2.4688,2.4682,2.4688
GBPNZD,20080303,172300,2.4690,2.4692,2.4690,2.4692
GBPNZD,20080303,172400,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080303,172500,2.4696,2.4701,2.4695,2.4701
GBPNZD,20080303,172600,2.4699,2.4699,2.4694,2.4694
GBPNZD,20080303,172700,2.4694,2.4694,2.4691,2.4691
GBPNZD,20080303,172800,2.4690,2.4690,2.4688,2.4688
GBPNZD,20080303,172900,2.4685,2.4685,2.4668,2.4668
GBPNZD,20080303,173000,2.4667,2.4667,2.4660,2.4662
GBPNZD,20080303,173100,2.4662,2.4669,2.4662,2.4669
GBPNZD,20080303,173200,2.4671,2.4673,2.4665,2.4665
GBPNZD,20080303,173300,2.4663,2.4663,2.4646,2.4646
GBPNZD,20080303,173400,2.4645,2.4656,2.4645,2.4652
GBPNZD,20080303,173500,2.4650,2.4650,2.4643,2.4649
GBPNZD,20080303,173600,2.4650,2.4662,2.4650,2.4662
GBPNZD,20080303,173700,2.4661,2.4661,2.4653,2.4653
GBPNZD,20080303,173800,2.4655,2.4660,2.4655,2.4660
GBPNZD,20080303,173900,2.4660,2.4660,2.4657,2.4657
GBPNZD,20080303,174000,2.4658,2.4662,2.4658,2.4662
GBPNZD,20080303,174100,2.4663,2.4663,2.4657,2.4657
GBPNZD,20080303,174200,2.4656,2.4656,2.4655,2.4656
GBPNZD,20080303,174300,2.4657,2.4660,2.4657,2.4659
GBPNZD,20080303,174400,2.4659,2.4664,2.4659,2.4664
GBPNZD,20080303,174500,2.4666,2.4667,2.4666,2.4667
GBPNZD,20080303,174600,2.4667,2.4667,2.4667,2.4667
GBPNZD,20080303,174700,2.4667,2.4670,2.4667,2.4670
GBPNZD,20080303,174800,2.4671,2.4671,2.4670,2.4670
GBPNZD,20080303,174900,2.4670,2.4670,2.4670,2.4670
GBPNZD,20080303,175000,2.4670,2.4671,2.4668,2.4671
GBPNZD,20080303,175100,2.4673,2.4673,2.4663,2.4663
GBPNZD,20080303,175200,2.4662,2.4662,2.4660,2.4660
GBPNZD,20080303,175300,2.4659,2.4660,2.4659,2.4659
GBPNZD,20080303,175400,2.4658,2.4658,2.4657,2.4657
GBPNZD,20080303,175500,2.4659,2.4672,2.4659,2.4672
GBPNZD,20080303,175600,2.4671,2.4671,2.4666,2.4666
GBPNZD,20080303,175700,2.4664,2.4664,2.4653,2.4653
GBPNZD,20080303,175800,2.4652,2.4655,2.4643,2.4643
GBPNZD,20080303,175900,2.4639,2.4639,2.4632,2.4632
GBPNZD,20080303,180000,2.4629,2.4629,2.4606,2.4606
GBPNZD,20080303,180100,2.4606,2.4606,2.4600,2.4600
GBPNZD,20080303,180200,2.4599,2.4599,2.4577,2.4577
GBPNZD,20080303,180300,2.4576,2.4576,2.4567,2.4571
GBPNZD,20080303,180400,2.4569,2.4572,2.4564,2.4572
GBPNZD,20080303,180500,2.4569,2.4573,2.4569,2.4571
GBPNZD,20080303,180600,2.4572,2.4572,2.4566,2.4567
GBPNZD,20080303,180700,2.4564,2.4564,2.4560,2.4560
GBPNZD,20080303,180800,2.4561,2.4569,2.4561,2.4569
GBPNZD,20080303,180900,2.4571,2.4578,2.4571,2.4578
GBPNZD,20080303,181000,2.4578,2.4586,2.4578,2.4586
GBPNZD,20080303,181100,2.4589,2.4592,2.4589,2.4590
GBPNZD,20080303,181200,2.4589,2.4596,2.4589,2.4596
GBPNZD,20080303,181300,2.4598,2.4599,2.4596,2.4599
GBPNZD,20080303,181400,2.4597,2.4597,2.4596,2.4597
GBPNZD,20080303,181500,2.4596,2.4598,2.4595,2.4598
GBPNZD,20080303,181600,2.4599,2.4599,2.4597,2.4597
GBPNZD,20080303,181700,2.4596,2.4596,2.4585,2.4589
GBPNZD,20080303,181800,2.4590,2.4595,2.4590,2.4594
GBPNZD,20080303,181900,2.4593,2.4593,2.4592,2.4592
GBPNZD,20080303,182000,2.4593,2.4596,2.4593,2.4596
GBPNZD,20080303,182100,2.4596,2.4596,2.4596,2.4596
GBPNZD,20080303,182200,2.4595,2.4595,2.4595,2.4595
GBPNZD,20080303,182300,2.4592,2.4592,2.4589,2.4592
GBPNZD,20080303,182400,2.4593,2.4593,2.4590,2.4590
GBPNZD,20080303,182500,2.4591,2.4591,2.4590,2.4590
GBPNZD,20080303,182600,2.4589,2.4590,2.4589,2.4590
GBPNZD,20080303,182700,2.4589,2.4590,2.4587,2.4590
GBPNZD,20080303,182800,2.4591,2.4592,2.4590,2.4590
GBPNZD,20080303,182900,2.4590,2.4590,2.4589,2.4590
GBPNZD,20080303,183000,2.4590,2.4592,2.4590,2.4591
GBPNZD,20080303,183100,2.4590,2.4590,2.4589,2.4589
GBPNZD,20080303,183200,2.4589,2.4592,2.4589,2.4592
GBPNZD,20080303,183300,2.4595,2.4597,2.4593,2.4597
GBPNZD,20080303,183400,2.4598,2.4600,2.4598,2.4600
GBPNZD,20080303,183500,2.4599,2.4599,2.4597,2.4597
GBPNZD,20080303,183600,2.4596,2.4596,2.4590,2.4590
GBPNZD,20080303,183700,2.4589,2.4590,2.4589,2.4589
GBPNZD,20080303,183800,2.4588,2.4588,2.4586,2.4586
GBPNZD,20080303,183900,2.4586,2.4590,2.4585,2.4589
GBPNZD,20080303,184000,2.4588,2.4588,2.4585,2.4585
GBPNZD,20080303,184100,2.4585,2.4596,2.4584,2.4596
GBPNZD,20080303,184200,2.4596,2.4596,2.4591,2.4591
GBPNZD,20080303,184300,2.4588,2.4598,2.4588,2.4598
GBPNZD,20080303,184400,2.4597,2.4597,2.4593,2.4593
GBPNZD,20080303,184500,2.4592,2.4592,2.4590,2.4590
GBPNZD,20080303,184600,2.4591,2.4593,2.4591,2.4593
GBPNZD,20080303,184700,2.4595,2.4608,2.4595,2.4605
GBPNZD,20080303,184800,2.4606,2.4609,2.4606,2.4609
GBPNZD,20080303,184900,2.4609,2.4611,2.4609,2.4610
GBPNZD,20080303,185000,2.4611,2.4615,2.4611,2.4615
GBPNZD,20080303,185100,2.4614,2.4614,2.4613,2.4613
GBPNZD,20080303,185200,2.4611,2.4611,2.4611,2.4611
GBPNZD,20080303,185300,2.4613,2.4615,2.4613,2.4615
GBPNZD,20080303,185400,2.4614,2.4614,2.4608,2.4608
GBPNZD,20080303,185500,2.4607,2.4607,2.4604,2.4604
GBPNZD,20080303,185600,2.4606,2.4606,2.4600,2.4600
GBPNZD,20080303,185700,2.4599,2.4599,2.4597,2.4597
GBPNZD,20080303,185800,2.4597,2.4597,2.4591,2.4591
GBPNZD,20080303,185900,2.4592,2.4595,2.4592,2.4592
GBPNZD,20080303,190000,2.4592,2.4592,2.4585,2.4585
GBPNZD,20080303,190100,2.4582,2.4582,2.4575,2.4575
GBPNZD,20080303,190200,2.4574,2.4580,2.4574,2.4580
GBPNZD,20080303,190300,2.4581,2.4583,2.4581,2.4581
GBPNZD,20080303,190400,2.4579,2.4580,2.4578,2.4579
GBPNZD,20080303,190500,2.4581,2.4581,2.4580,2.4580
GBPNZD,20080303,190600,2.4578,2.4578,2.4576,2.4576
GBPNZD,20080303,190700,2.4576,2.4581,2.4576,2.4578
GBPNZD,20080303,190800,2.4578,2.4578,2.4574,2.4574
GBPNZD,20080303,190900,2.4576,2.4577,2.4576,2.4576
GBPNZD,20080303,191000,2.4576,2.4576,2.4575,2.4575
GBPNZD,20080303,191100,2.4575,2.4575,2.4575,2.4575
GBPNZD,20080303,191200,2.4575,2.4576,2.4575,2.4576
GBPNZD,20080303,191300,2.4576,2.4576,2.4574,2.4574
GBPNZD,20080303,191400,2.4574,2.4574,2.4571,2.4571
GBPNZD,20080303,191500,2.4571,2.4573,2.4571,2.4573
GBPNZD,20080303,191600,2.4573,2.4573,2.4571,2.4571
GBPNZD,20080303,191700,2.4572,2.4575,2.4563,2.4567
GBPNZD,20080303,191800,2.4568,2.4568,2.4567,2.4567
GBPNZD,20080303,191900,2.4566,2.4566,2.4564,2.4564
GBPNZD,20080303,192000,2.4564,2.4564,2.4564,2.4564
GBPNZD,20080303,192100,2.4562,2.4565,2.4562,2.4565
GBPNZD,20080303,192200,2.4567,2.4571,2.4567,2.4571
GBPNZD,20080303,192300,2.4572,2.4574,2.4572,2.4574
GBPNZD,20080303,192400,2.4574,2.4575,2.4572,2.4572
GBPNZD,20080303,192500,2.4571,2.4571,2.4571,2.4571
GBPNZD,20080303,192600,2.4571,2.4572,2.4571,2.4572
GBPNZD,20080303,192700,2.4574,2.4576,2.4574,2.4574
GBPNZD,20080303,192800,2.4573,2.4575,2.4573,2.4575
GBPNZD,20080303,192900,2.4575,2.4576,2.4575,2.4576
GBPNZD,20080303,193000,2.4576,2.4576,2.4572,2.4572
GBPNZD,20080303,193100,2.4573,2.4575,2.4572,2.4572
GBPNZD,20080303,193200,2.4572,2.4572,2.4572,2.4572
GBPNZD,20080303,193300,2.4571,2.4574,2.4571,2.4574
GBPNZD,20080303,193400,2.4576,2.4579,2.4576,2.4579
GBPNZD,20080303,193500,2.4581,2.4581,2.4581,2.4581
GBPNZD,20080303,193600,2.4579,2.4579,2.4579,2.4579
GBPNZD,20080303,193700,2.4579,2.4579,2.4578,2.4578
GBPNZD,20080303,193800,2.4578,2.4581,2.4578,2.4581
GBPNZD,20080303,193900,2.4581,2.4582,2.4581,2.4582
GBPNZD,20080303,194000,2.4583,2.4583,2.4582,2.4582
GBPNZD,20080303,194100,2.4581,2.4583,2.4581,2.4583
GBPNZD,20080303,194200,2.4585,2.4585,2.4585,2.4585
GBPNZD,20080303,194300,2.4581,2.4583,2.4580,2.4583
GBPNZD,20080303,194400,2.4583,2.4583,2.4583,2.4583
GBPNZD,20080303,194500,2.4583,2.4585,2.4583,2.4585
GBPNZD,20080303,194600,2.4585,2.4586,2.4585,2.4586
GBPNZD,20080303,194700,2.4585,2.4590,2.4585,2.4590
GBPNZD,20080303,194800,2.4589,2.4589,2.4585,2.4585
GBPNZD,20080303,194900,2.4584,2.4584,2.4577,2.4577
GBPNZD,20080303,195000,2.4578,2.4580,2.4578,2.4580
GBPNZD,20080303,195100,2.4581,2.4582,2.4581,2.4582
GBPNZD,20080303,195200,2.4582,2.4582,2.4581,2.4581
GBPNZD,20080303,195300,2.4579,2.4579,2.4578,2.4578
GBPNZD,20080303,195400,2.4578,2.4588,2.4578,2.4588
GBPNZD,20080303,195500,2.4589,2.4590,2.4586,2.4589
GBPNZD,20080303,195600,2.4590,2.4590,2.4589,2.4589
GBPNZD,20080303,195700,2.4590,2.4590,2.4590,2.4590
GBPNZD,20080303,195800,2.4590,2.4590,2.4587,2.4587
GBPNZD,20080303,195900,2.4586,2.4589,2.4585,2.4589
GBPNZD,20080303,200000,2.4589,2.4590,2.4586,2.4590
GBPNZD,20080303,200100,2.4591,2.4592,2.4591,2.4591
GBPNZD,20080303,200200,2.4591,2.4591,2.4589,2.4589
GBPNZD,20080303,200300,2.4589,2.4590,2.4589,2.4590
GBPNZD,20080303,200400,2.4587,2.4587,2.4587,2.4587
GBPNZD,20080303,200500,2.4585,2.4589,2.4585,2.4589
GBPNZD,20080303,200600,2.4590,2.4590,2.4589,2.4589
GBPNZD,20080303,200700,2.4588,2.4588,2.4583,2.4585
GBPNZD,20080303,200800,2.4585,2.4586,2.4585,2.4586
GBPNZD,20080303,200900,2.4586,2.4588,2.4586,2.4588
GBPNZD,20080303,201000,2.4588,2.4590,2.4588,2.4589
GBPNZD,20080303,201100,2.4589,2.4590,2.4589,2.4590
GBPNZD,20080303,201200,2.4590,2.4591,2.4590,2.4591
GBPNZD,20080303,201300,2.4592,2.4592,2.4592,2.4592
GBPNZD,20080303,201400,2.4592,2.4592,2.4592,2.4592
GBPNZD,20080303,201500,2.4592,2.4594,2.4592,2.4594
GBPNZD,20080303,201600,2.4595,2.4595,2.4593,2.4593
GBPNZD,20080303,201700,2.4594,2.4595,2.4594,2.4594
GBPNZD,20080303,201800,2.4594,2.4596,2.4594,2.4596
GBPNZD,20080303,201900,2.4596,2.4599,2.4596,2.4599
GBPNZD,20080303,202000,2.4600,2.4600,2.4600,2.4600
GBPNZD,20080303,202100,2.4599,2.4599,2.4594,2.4595
GBPNZD,20080303,202200,2.4593,2.4599,2.4593,2.4599
GBPNZD,20080303,202300,2.4600,2.4606,2.4600,2.4606
GBPNZD,20080303,202400,2.4607,2.4607,2.4603,2.4603
GBPNZD,20080303,202500,2.4601,2.4604,2.4601,2.4604
GBPNZD,20080303,202600,2.4604,2.4604,2.4601,2.4601
GBPNZD,20080303,202700,2.4600,2.4600,2.4600,2.4600
GBPNZD,20080303,202800,2.4600,2.4600,2.4597,2.4597
GBPNZD,20080303,202900,2.4598,2.4599,2.4598,2.4599
GBPNZD,20080303,203000,2.4597,2.4602,2.4597,2.4602
GBPNZD,20080303,203100,2.4602,2.4602,2.4597,2.4597
GBPNZD,20080303,203200,2.4596,2.4596,2.4593,2.4596
GBPNZD,20080303,203300,2.4596,2.4596,2.4596,2.4596
GBPNZD,20080303,203400,2.4596,2.4598,2.4596,2.4598
GBPNZD,20080303,203500,2.4598,2.4600,2.4598,2.4600
GBPNZD,20080303,203600,2.4600,2.4603,2.4600,2.4603
GBPNZD,20080303,203700,2.4604,2.4606,2.4604,2.4606
GBPNZD,20080303,203800,2.4606,2.4606,2.4604,2.4606
GBPNZD,20080303,203900,2.4607,2.4611,2.4607,2.4611
GBPNZD,20080303,204000,2.4614,2.4620,2.4614,2.4620
GBPNZD,20080303,204100,2.4620,2.4624,2.4620,2.4624
GBPNZD,20080303,204200,2.4624,2.4627,2.4624,2.4625
GBPNZD,20080303,204300,2.4625,2.4636,2.4625,2.4636
GBPNZD,20080303,204400,2.4638,2.4641,2.4638,2.4641
GBPNZD,20080303,204500,2.4642,2.4642,2.4638,2.4638
GBPNZD,20080303,204600,2.4635,2.4635,2.4632,2.4632
GBPNZD,20080303,204700,2.4629,2.4629,2.4627,2.4627
GBPNZD,20080303,204800,2.4627,2.4632,2.4627,2.4632
GBPNZD,20080303,204900,2.4634,2.4634,2.4633,2.4634
GBPNZD,20080303,205000,2.4634,2.4637,2.4634,2.4637
GBPNZD,20080303,205100,2.4638,2.4653,2.4638,2.4653
GBPNZD,20080303,205200,2.4655,2.4667,2.4655,2.4667
GBPNZD,20080303,205300,2.4669,2.4673,2.4669,2.4669
GBPNZD,20080303,205400,2.4667,2.4669,2.4666,2.4669
GBPNZD,20080303,205500,2.4671,2.4673,2.4671,2.4673
GBPNZD,20080303,205600,2.4672,2.4672,2.4669,2.4669
GBPNZD,20080303,205700,2.4669,2.4669,2.4669,2.4669
GBPNZD,20080303,205800,2.4669,2.4669,2.4669,2.4669
GBPNZD,20080303,205900,2.4669,2.4676,2.4669,2.4676
GBPNZD,20080303,210000,2.4677,2.4680,2.4674,2.4674
GBPNZD,20080303,210100,2.4671,2.4671,2.4666,2.4667
GBPNZD,20080303,210200,2.4667,2.4669,2.4667,2.4669
GBPNZD,20080303,210300,2.4669,2.4671,2.4667,2.4671
GBPNZD,20080303,210400,2.4674,2.4676,2.4674,2.4676
GBPNZD,20080303,210500,2.4680,2.4680,2.4678,2.4678
GBPNZD,20080303,210600,2.4677,2.4677,2.4677,2.4677
GBPNZD,20080303,210700,2.4678,2.4679,2.4678,2.4679
GBPNZD,20080303,210800,2.4680,2.4680,2.4680,2.4680
GBPNZD,20080303,210900,2.4680,2.4683,2.4680,2.4683
GBPNZD,20080303,211000,2.4684,2.4684,2.4678,2.4678
GBPNZD,20080303,211100,2.4676,2.4676,2.4674,2.4675
GBPNZD,20080303,211200,2.4676,2.4684,2.4676,2.4684
GBPNZD,20080303,211300,2.4681,2.4681,2.4676,2.4676
GBPNZD,20080303,211400,2.4674,2.4674,2.4673,2.4673
GBPNZD,20080303,211500,2.4671,2.4671,2.4669,2.4669
GBPNZD,20080303,211600,2.4669,2.4669,2.4667,2.4667
GBPNZD,20080303,211700,2.4666,2.4666,2.4662,2.4662
GBPNZD,20080303,211800,2.4661,2.4661,2.4660,2.4660
GBPNZD,20080303,211900,2.4660,2.4661,2.4656,2.4656
GBPNZD,20080303,212000,2.4652,2.4652,2.4648,2.4648
GBPNZD,20080303,212100,2.4645,2.4645,2.4641,2.4645
GBPNZD,20080303,212200,2.4647,2.4653,2.4647,2.4650
GBPNZD,20080303,212300,2.4649,2.4649,2.4646,2.4646
GBPNZD,20080303,212400,2.4647,2.4648,2.4647,2.4648
GBPNZD,20080303,212500,2.4648,2.4648,2.4647,2.4647
GBPNZD,20080303,212600,2.4648,2.4648,2.4645,2.4645
GBPNZD,20080303,212700,2.4645,2.4645,2.4634,2.4634
GBPNZD,20080303,212800,2.4633,2.4633,2.4628,2.4628
GBPNZD,20080303,212900,2.4625,2.4625,2.4622,2.4622
GBPNZD,20080303,213000,2.4621,2.4621,2.4615,2.4617
GBPNZD,20080303,213100,2.4618,2.4620,2.4618,2.4620
GBPNZD,20080303,213200,2.4620,2.4620,2.4613,2.4614
GBPNZD,20080303,213300,2.4615,2.4617,2.4615,2.4617
GBPNZD,20080303,213400,2.4617,2.4620,2.4617,2.4620
GBPNZD,20080303,213500,2.4620,2.4620,2.4620,2.4620
GBPNZD,20080303,213600,2.4620,2.4624,2.4620,2.4624
GBPNZD,20080303,213700,2.4626,2.4629,2.4626,2.4629
GBPNZD,20080303,213800,2.4629,2.4629,2.4627,2.4627
GBPNZD,20080303,213900,2.4625,2.4625,2.4624,2.4625
GBPNZD,20080303,214000,2.4624,2.4625,2.4624,2.4625
GBPNZD,20080303,214100,2.4624,2.4624,2.4623,2.4623
GBPNZD,20080303,214200,2.4623,2.4623,2.4622,2.4622
GBPNZD,20080303,214300,2.4621,2.4625,2.4621,2.4625
GBPNZD,20080303,214400,2.4625,2.4625,2.4625,2.4625
GBPNZD,20080303,214500,2.4622,2.4622,2.4622,2.4622
GBPNZD,20080303,214600,2.4621,2.4622,2.4621,2.4622
GBPNZD,20080303,214700,2.4622,2.4622,2.4621,2.4621
GBPNZD,20080303,214800,2.4622,2.4624,2.4622,2.4624
GBPNZD,20080303,214900,2.4623,2.4629,2.4622,2.4629
GBPNZD,20080303,215000,2.4628,2.4628,2.4627,2.4627
GBPNZD,20080303,215100,2.4627,2.4631,2.4627,2.4631
GBPNZD,20080303,215200,2.4632,2.4638,2.4632,2.4638
GBPNZD,20080303,215300,2.4636,2.4636,2.4633,2.4633
GBPNZD,20080303,215400,2.4633,2.4633,2.4632,2.4632
GBPNZD,20080303,215500,2.4632,2.4632,2.4629,2.4629
GBPNZD,20080303,215600,2.4628,2.4628,2.4627,2.4628
GBPNZD,20080303,215700,2.4627,2.4627,2.4618,2.4618
GBPNZD,20080303,215800,2.4617,2.4617,2.4611,2.4611
GBPNZD,20080303,215900,2.4608,2.4608,2.4605,2.4605
GBPNZD,20080303,220000,2.4606,2.4610,2.4606,2.4607
GBPNZD,20080303,220100,2.4606,2.4606,2.4606,2.4606
GBPNZD,20080303,220200,2.4606,2.4607,2.4606,2.4607
GBPNZD,20080303,220300,2.4609,2.4609,2.4609,2.4609
GBPNZD,20080303,220400,2.4609,2.4609,2.4606,2.4606
GBPNZD,20080303,220500,2.4605,2.4605,2.4604,2.4604
GBPNZD,20080303,220600,2.4603,2.4605,2.4603,2.4605
GBPNZD,20080303,220700,2.4604,2.4604,2.4598,2.4598
GBPNZD,20080303,220800,2.4596,2.4596,2.4595,2.4595
GBPNZD,20080303,220900,2.4596,2.4596,2.4595,2.4595
GBPNZD,20080303,221000,2.4595,2.4595,2.4595,2.4595
GBPNZD,20080303,221100,2.4593,2.4593,2.4592,2.4592
GBPNZD,20080303,221200,2.4592,2.4592,2.4590,2.4592
GBPNZD,20080303,221300,2.4592,2.4592,2.4590,2.4590
GBPNZD,20080303,221400,2.4592,2.4592,2.4591,2.4591
GBPNZD,20080303,221500,2.4590,2.4590,2.4590,2.4590
GBPNZD,20080303,221600,2.4592,2.4592,2.4592,2.4592
GBPNZD,20080303,221700,2.4592,2.4593,2.4592,2.4593
GBPNZD,20080303,221800,2.4594,2.4594,2.4593,2.4593
GBPNZD,20080303,221900,2.4593,2.4593,2.4592,2.4592
GBPNZD,20080303,222000,2.4593,2.4593,2.4592,2.4592
GBPNZD,20080303,222100,2.4592,2.4595,2.4592,2.4595
GBPNZD,20080303,222200,2.4597,2.4602,2.4597,2.4601
GBPNZD,20080303,222300,2.4600,2.4601,2.4600,2.4601
GBPNZD,20080303,222400,2.4601,2.4602,2.4601,2.4601
GBPNZD,20080303,222500,2.4599,2.4599,2.4597,2.4597
GBPNZD,20080303,222600,2.4597,2.4599,2.4597,2.4599
GBPNZD,20080303,222700,2.4600,2.4600,2.4596,2.4596
GBPNZD,20080303,222800,2.4592,2.4592,2.4581,2.4581
GBPNZD,20080303,222900,2.4578,2.4578,2.4571,2.4571
GBPNZD,20080303,223000,2.4568,2.4568,2.4558,2.4558
GBPNZD,20080303,223100,2.4558,2.4562,2.4558,2.4562
GBPNZD,20080303,223200,2.4560,2.4560,2.4551,2.4551
GBPNZD,20080303,223300,2.4550,2.4550,2.4546,2.4546
GBPNZD,20080303,223400,2.4544,2.4547,2.4544,2.4547
GBPNZD,20080303,223500,2.4547,2.4547,2.4547,2.4547
GBPNZD,20080303,223600,2.4544,2.4555,2.4544,2.4555
GBPNZD,20080303,223700,2.4557,2.4568,2.4557,2.4568
GBPNZD,20080303,223800,2.4569,2.4573,2.4569,2.4573
GBPNZD,20080303,223900,2.4572,2.4572,2.4571,2.4571
GBPNZD,20080303,224000,2.4571,2.4588,2.4571,2.4588
GBPNZD,20080303,224100,2.4590,2.4596,2.4590,2.4596
GBPNZD,20080303,224200,2.4597,2.4599,2.4597,2.4599
GBPNZD,20080303,224300,2.4599,2.4599,2.4590,2.4590
GBPNZD,20080303,224400,2.4589,2.4589,2.4581,2.4581
GBPNZD,20080303,224500,2.4580,2.4580,2.4579,2.4579
GBPNZD,20080303,224600,2.4578,2.4578,2.4576,2.4576
GBPNZD,20080303,224700,2.4578,2.4583,2.4578,2.4583
GBPNZD,20080303,224800,2.4582,2.4582,2.4576,2.4576
GBPNZD,20080303,224900,2.4575,2.4575,2.4571,2.4571
GBPNZD,20080303,225000,2.4571,2.4571,2.4571,2.4571
GBPNZD,20080303,225100,2.4574,2.4585,2.4574,2.4585
GBPNZD,20080303,225200,2.4586,2.4589,2.4586,2.4589
GBPNZD,20080303,225300,2.4588,2.4588,2.4587,2.4587
GBPNZD,20080303,225400,2.4588,2.4590,2.4588,2.4590
GBPNZD,20080303,225500,2.4590,2.4592,2.4590,2.4592
GBPNZD,20080303,225600,2.4591,2.4591,2.4590,2.4590
GBPNZD,20080303,225700,2.4590,2.4591,2.4590,2.4591
GBPNZD,20080303,225800,2.4592,2.4596,2.4592,2.4596
GBPNZD,20080303,225900,2.4597,2.4599,2.4597,2.4599
GBPNZD,20080303,230000,2.4600,2.4600,2.4597,2.4597
GBPNZD,20080303,230100,2.4595,2.4595,2.4591,2.4591
GBPNZD,20080303,230200,2.4590,2.4590,2.4585,2.4585
GBPNZD,20080303,230300,2.4583,2.4583,2.4579,2.4579
GBPNZD,20080303,230400,2.4581,2.4582,2.4581,2.4582
GBPNZD,20080303,230500,2.4582,2.4582,2.4578,2.4578
GBPNZD,20080303,230600,2.4576,2.4577,2.4576,2.4577
GBPNZD,20080303,230700,2.4577,2.4578,2.4577,2.4578
GBPNZD,20080303,230800,2.4578,2.4578,2.4576,2.4576
GBPNZD,20080303,230900,2.4576,2.4576,2.4571,2.4571
GBPNZD,20080303,231000,2.4570,2.4570,2.4567,2.4567
GBPNZD,20080303,231100,2.4565,2.4565,2.4556,2.4556
GBPNZD,20080303,231200,2.4555,2.4555,2.4553,2.4555
GBPNZD,20080303,231300,2.4555,2.4555,2.4546,2.4546
GBPNZD,20080303,231400,2.4544,2.4547,2.4543,2.4546
GBPNZD,20080303,231500,2.4544,2.4544,2.4541,2.4541
GBPNZD,20080303,231600,2.4543,2.4544,2.4541,2.4541
GBPNZD,20080303,231700,2.4539,2.4539,2.4534,2.4536
GBPNZD,20080303,231800,2.4537,2.4539,2.4537,2.4539
GBPNZD,20080303,231900,2.4541,2.4541,2.4540,2.4541
GBPNZD,20080303,232000,2.4541,2.4543,2.4541,2.4542
GBPNZD,20080303,232100,2.4545,2.4550,2.4545,2.4550
GBPNZD,20080303,232200,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080303,232300,2.4551,2.4551,2.4550,2.4550
GBPNZD,20080303,232400,2.4550,2.4550,2.4549,2.4549
GBPNZD,20080303,232500,2.4550,2.4550,2.4547,2.4547
GBPNZD,20080303,232600,2.4548,2.4548,2.4548,2.4548
GBPNZD,20080303,232700,2.4550,2.4553,2.4550,2.4553
GBPNZD,20080303,232800,2.4554,2.4557,2.4554,2.4556
GBPNZD,20080303,232900,2.4555,2.4555,2.4554,2.4554
GBPNZD,20080303,233000,2.4553,2.4553,2.4553,2.4553
GBPNZD,20080303,233100,2.4553,2.4553,2.4553,2.4553
GBPNZD,20080303,233200,2.4553,2.4553,2.4553,2.4553
GBPNZD,20080303,233300,2.4553,2.4556,2.4553,2.4556
GBPNZD,20080303,233400,2.4556,2.4556,2.4556,2.4556
GBPNZD,20080303,233500,2.4556,2.4557,2.4556,2.4557
GBPNZD,20080303,233600,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080303,233700,2.4557,2.4560,2.4557,2.4560
GBPNZD,20080303,233800,2.4562,2.4567,2.4562,2.4567
GBPNZD,20080303,233900,2.4569,2.4569,2.4565,2.4565
GBPNZD,20080303,234000,2.4564,2.4564,2.4558,2.4558
GBPNZD,20080303,234100,2.4557,2.4558,2.4554,2.4558
GBPNZD,20080303,234200,2.4558,2.4558,2.4557,2.4557
GBPNZD,20080303,234300,2.4557,2.4557,2.4557,2.4557
GBPNZD,20080303,234400,2.4555,2.4555,2.4553,2.4553
GBPNZD,20080303,234500,2.4551,2.4551,2.4546,2.4546
GBPNZD,20080303,234600,2.4546,2.4548,2.4546,2.4548
GBPNZD,20080303,234700,2.4548,2.4548,2.4548,2.4548
GBPNZD,20080303,234800,2.4548,2.4548,2.4548,2.4548
GBPNZD,20080303,234900,2.4548,2.4548,2.4548,2.4548
GBPNZD,20080303,235000,2.4548,2.4550,2.4548,2.4550
GBPNZD,20080303,235100,2.4550,2.4554,2.4550,2.4554
GBPNZD,20080303,235200,2.4554,2.4561,2.4554,2.4561
GBPNZD,20080303,235300,2.4562,2.4565,2.4561,2.4561
GBPNZD,20080303,235400,2.4562,2.4565,2.4562,2.4565
GBPNZD,20080303,235500,2.4565,2.4565,2.4561,2.4561
GBPNZD,20080303,235600,2.4560,2.4560,2.4558,2.4558
GBPNZD,20080303,235700,2.4558,2.4560,2.4558,2.4558
GBPNZD,20080303,235800,2.4558,2.4558,2.4558,2.4558
GBPNZD,20080303,235900,2.4558,2.4558,2.4557,2.4557
GBPNZD,20080304,000000,2.4557,2.4557,2.4556,2.4556
AUDCHF,20080303,000100,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080303,000200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080303,000300,0.9612,0.9612,0.9609,0.9609
AUDCHF,20080303,000400,0.9608,0.9616,0.9608,0.9616
AUDCHF,20080303,000500,0.9618,0.9623,0.9618,0.9623
AUDCHF,20080303,000600,0.9624,0.9627,0.9624,0.9624
AUDCHF,20080303,000700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080303,000800,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080303,000900,0.9618,0.9618,0.9613,0.9613
AUDCHF,20080303,001000,0.9611,0.9613,0.9611,0.9612
AUDCHF,20080303,001100,0.9611,0.9613,0.9610,0.9613
AUDCHF,20080303,001200,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080303,001300,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080303,001400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20080303,001500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080303,001600,0.9609,0.9611,0.9609,0.9611
AUDCHF,20080303,001700,0.9611,0.9613,0.9610,0.9610
AUDCHF,20080303,001800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080303,001900,0.9608,0.9611,0.9608,0.9611
AUDCHF,20080303,002000,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080303,002100,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080303,002200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080303,002300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080303,002400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080303,002500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080303,002600,0.9603,0.9608,0.9603,0.9608
AUDCHF,20080303,002700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080303,002800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080303,002900,0.9613,0.9620,0.9613,0.9620
AUDCHF,20080303,003000,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080303,003100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080303,003200,0.9623,0.9629,0.9622,0.9629
AUDCHF,20080303,003300,0.9628,0.9629,0.9627,0.9629
AUDCHF,20080303,003400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080303,003500,0.9628,0.9636,0.9628,0.9636
AUDCHF,20080303,003600,0.9638,0.9641,0.9638,0.9641
AUDCHF,20080303,003700,0.9641,0.9641,0.9639,0.9640
AUDCHF,20080303,003800,0.9639,0.9640,0.9637,0.9640
AUDCHF,20080303,003900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080303,004000,0.9639,0.9639,0.9633,0.9633
AUDCHF,20080303,004100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080303,004200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080303,004300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080303,004400,0.9629,0.9629,0.9626,0.9626
AUDCHF,20080303,004500,0.9625,0.9625,0.9622,0.9622
AUDCHF,20080303,004600,0.9621,0.9622,0.9619,0.9619
AUDCHF,20080303,004700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080303,004800,0.9621,0.9627,0.9621,0.9627
AUDCHF,20080303,004900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080303,005000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080303,005100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080303,005200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080303,005300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080303,005400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,005500,0.9629,0.9640,0.9629,0.9640
AUDCHF,20080303,005600,0.9639,0.9639,0.9635,0.9635
AUDCHF,20080303,005700,0.9634,0.9634,0.9624,0.9624
AUDCHF,20080303,005800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080303,005900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080303,010000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080303,010100,0.9627,0.9628,0.9627,0.9627
AUDCHF,20080303,010200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080303,010300,0.9626,0.9626,0.9625,0.9626
AUDCHF,20080303,010400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080303,010500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,010600,0.9629,0.9631,0.9629,0.9630
AUDCHF,20080303,010700,0.9631,0.9636,0.9631,0.9636
AUDCHF,20080303,010800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080303,010900,0.9635,0.9638,0.9635,0.9638
AUDCHF,20080303,011000,0.9639,0.9641,0.9639,0.9640
AUDCHF,20080303,011100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080303,011200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080303,011300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080303,011400,0.9643,0.9643,0.9641,0.9641
AUDCHF,20080303,011500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080303,011600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080303,011700,0.9644,0.9646,0.9644,0.9646
AUDCHF,20080303,011800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080303,011900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080303,012000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20080303,012100,0.9643,0.9643,0.9642,0.9643
AUDCHF,20080303,012200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20080303,012300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080303,012400,0.9644,0.9646,0.9644,0.9646
AUDCHF,20080303,012500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080303,012600,0.9648,0.9649,0.9648,0.9649
AUDCHF,20080303,012700,0.9650,0.9651,0.9650,0.9650
AUDCHF,20080303,012800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080303,012900,0.9649,0.9649,0.9646,0.9646
AUDCHF,20080303,013000,0.9647,0.9649,0.9646,0.9649
AUDCHF,20080303,013100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080303,013200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080303,013300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080303,013400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080303,013500,0.9647,0.9647,0.9644,0.9644
AUDCHF,20080303,013600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080303,013700,0.9646,0.9647,0.9643,0.9643
AUDCHF,20080303,013800,0.9642,0.9642,0.9638,0.9638
AUDCHF,20080303,013900,0.9636,0.9640,0.9636,0.9639
AUDCHF,20080303,014000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080303,014100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080303,014200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080303,014300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080303,014400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20080303,014500,0.9643,0.9643,0.9639,0.9639
AUDCHF,20080303,014600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20080303,014700,0.9637,0.9637,0.9636,0.9637
AUDCHF,20080303,014800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080303,014900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080303,015000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080303,015100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080303,015200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080303,015300,0.9635,0.9638,0.9635,0.9638
AUDCHF,20080303,015400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080303,015500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080303,015600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080303,015700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080303,015800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080303,015900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080303,020000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080303,020100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080303,020200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080303,020300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080303,020400,0.9634,0.9634,0.9631,0.9631
AUDCHF,20080303,020500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080303,020600,0.9632,0.9633,0.9632,0.9632
AUDCHF,20080303,020700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080303,020800,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080303,020900,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080303,021000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080303,021100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080303,021200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080303,021300,0.9637,0.9637,0.9637,0.9637
AUDCHF,20080303,021400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080303,021500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080303,021600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080303,021700,0.9638,0.9642,0.9638,0.9642
AUDCHF,20080303,021800,0.9643,0.9643,0.9640,0.9640
AUDCHF,20080303,021900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080303,022000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080303,022100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080303,022200,0.9640,0.9643,0.9640,0.9642
AUDCHF,20080303,022300,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080303,022400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080303,022500,0.9639,0.9639,0.9636,0.9636
AUDCHF,20080303,022600,0.9635,0.9635,0.9630,0.9630
AUDCHF,20080303,022700,0.9629,0.9629,0.9628,0.9629
AUDCHF,20080303,022800,0.9629,0.9630,0.9629,0.9629
AUDCHF,20080303,022900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,023000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080303,023100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080303,023200,0.9632,0.9633,0.9631,0.9631
AUDCHF,20080303,023300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080303,023400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080303,023500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080303,023600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080303,023700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080303,023800,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080303,023900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080303,024000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080303,024100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080303,024200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080303,024300,0.9631,0.9632,0.9631,0.9631
AUDCHF,20080303,024400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080303,024500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080303,024600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080303,024700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080303,024800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080303,024900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080303,025000,0.9632,0.9632,0.9631,0.9632
AUDCHF,20080303,025100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080303,025200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080303,025300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080303,025400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,025500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,025600,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080303,025700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080303,025800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080303,025900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080303,030000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20080303,030100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,030200,0.9629,0.9629,0.9624,0.9624
AUDCHF,20080303,030300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080303,030400,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080303,030500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080303,030600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080303,030700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080303,030800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080303,030900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080303,031000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,031100,0.9629,0.9630,0.9629,0.9629
AUDCHF,20080303,031200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,031300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,031400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,031500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,031600,0.9629,0.9629,0.9625,0.9626
AUDCHF,20080303,031700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080303,031800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080303,031900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080303,032000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080303,032100,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080303,032200,0.9624,0.9624,0.9621,0.9621
AUDCHF,20080303,032300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080303,032400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080303,032500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080303,032600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080303,032700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080303,032800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080303,032900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080303,033000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080303,033100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080303,033200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080303,033300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080303,033400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080303,033500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080303,033600,0.9621,0.9622,0.9620,0.9622
AUDCHF,20080303,033700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080303,033800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080303,033900,0.9622,0.9622,0.9618,0.9618
AUDCHF,20080303,034000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,034100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,034200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080303,034300,0.9615,0.9618,0.9615,0.9618
AUDCHF,20080303,034400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,034500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,034600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080303,034700,0.9615,0.9618,0.9615,0.9618
AUDCHF,20080303,034800,0.9619,0.9623,0.9619,0.9623
AUDCHF,20080303,034900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080303,035000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080303,035100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080303,035200,0.9623,0.9623,0.9621,0.9622
AUDCHF,20080303,035300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080303,035400,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080303,035500,0.9620,0.9620,0.9618,0.9619
AUDCHF,20080303,035600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080303,035700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080303,035800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080303,035900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080303,040000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080303,040100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,040200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080303,040300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,040400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,040500,0.9618,0.9622,0.9618,0.9622
AUDCHF,20080303,040600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080303,040700,0.9623,0.9624,0.9623,0.9623
AUDCHF,20080303,040800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080303,040900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080303,041000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080303,041100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080303,041200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080303,041300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080303,041400,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080303,041500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080303,041600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080303,041700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080303,041800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080303,041900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080303,042000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080303,042100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080303,042200,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080303,042300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080303,042400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080303,042500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080303,042600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080303,042700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,042800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,042900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,043000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,043100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080303,043200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080303,043300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080303,043400,0.9619,0.9623,0.9619,0.9623
AUDCHF,20080303,043500,0.9624,0.9624,0.9621,0.9621
AUDCHF,20080303,043600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080303,043700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080303,043800,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080303,043900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080303,044000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080303,044100,0.9626,0.9628,0.9626,0.9628
AUDCHF,20080303,044200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080303,044300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080303,044400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080303,044500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080303,044600,0.9624,0.9624,0.9622,0.9624
AUDCHF,20080303,044700,0.9623,0.9623,0.9619,0.9619
AUDCHF,20080303,044800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080303,044900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,045000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,045100,0.9618,0.9621,0.9618,0.9621
AUDCHF,20080303,045200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080303,045300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080303,045400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080303,045500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080303,045600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080303,045700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,045800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,045900,0.9619,0.9620,0.9618,0.9618
AUDCHF,20080303,050000,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080303,050100,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080303,050200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080303,050300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,050400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,050500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,050600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,050700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,050800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,050900,0.9617,0.9617,0.9616,0.9617
AUDCHF,20080303,051000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080303,051100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080303,051200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080303,051300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,051400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080303,051500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,051600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080303,051700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080303,051800,0.9621,0.9627,0.9621,0.9627
AUDCHF,20080303,051900,0.9628,0.9632,0.9628,0.9632
AUDCHF,20080303,052000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080303,052100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080303,052200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080303,052300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080303,052400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080303,052500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080303,052600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080303,052700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080303,052800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080303,052900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080303,053000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080303,053100,0.9637,0.9639,0.9637,0.9639
AUDCHF,20080303,053200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080303,053300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080303,053400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080303,053500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080303,053600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080303,053700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080303,053800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080303,053900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080303,054000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080303,054100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20080303,054200,0.9640,0.9640,0.9639,0.9640
AUDCHF,20080303,054300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080303,054400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080303,054500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080303,054600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080303,054700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080303,054800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080303,054900,0.9641,0.9643,0.9641,0.9643
AUDCHF,20080303,055000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20080303,055100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080303,055200,0.9647,0.9649,0.9647,0.9648
AUDCHF,20080303,055300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080303,055400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20080303,055500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080303,055600,0.9647,0.9649,0.9647,0.9649
AUDCHF,20080303,055700,0.9649,0.9652,0.9649,0.9652
AUDCHF,20080303,055800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080303,055900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080303,060000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080303,060100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080303,060200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080303,060300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080303,060400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080303,060500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080303,060600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080303,060700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080303,060800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080303,060900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080303,061000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080303,061100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080303,061200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080303,061300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080303,061400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080303,061500,0.9659,0.9659,0.9657,0.9658
AUDCHF,20080303,061600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080303,061700,0.9658,0.9659,0.9657,0.9659
AUDCHF,20080303,061800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080303,061900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080303,062000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080303,062100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080303,062200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080303,062300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080303,062400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080303,062500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080303,062600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080303,062700,0.9657,0.9658,0.9657,0.9657
AUDCHF,20080303,062800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080303,062900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080303,063000,0.9656,0.9656,0.9654,0.9656
AUDCHF,20080303,063100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080303,063200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080303,063300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080303,063400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080303,063500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080303,063600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080303,063700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080303,063800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080303,063900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080303,064000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080303,064100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080303,064200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080303,064300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080303,064400,0.9664,0.9664,0.9662,0.9664
AUDCHF,20080303,064500,0.9665,0.9667,0.9665,0.9665
AUDCHF,20080303,064600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080303,064700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080303,064800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080303,064900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080303,065000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080303,065100,0.9664,0.9664,0.9661,0.9661
AUDCHF,20080303,065200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080303,065300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080303,065400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080303,065500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080303,065600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080303,065700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080303,065800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080303,065900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080303,070000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20080303,070100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20080303,070200,0.9654,0.9655,0.9654,0.9654
AUDCHF,20080303,070300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080303,070400,0.9652,0.9652,0.9652,0.9652
AUDCHF,20080303,070500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080303,070600,0.9649,0.9649,0.9646,0.9647
AUDCHF,20080303,070700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080303,070800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080303,070900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080303,071000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080303,071100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080303,071200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080303,071300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080303,071400,0.9651,0.9653,0.9651,0.9652
AUDCHF,20080303,071500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080303,071600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080303,071700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080303,071800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080303,071900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20080303,072000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080303,072100,0.9650,0.9650,0.9647,0.9647
AUDCHF,20080303,072200,0.9646,0.9647,0.9645,0.9645
AUDCHF,20080303,072300,0.9644,0.9644,0.9642,0.9642
AUDCHF,20080303,072400,0.9642,0.9643,0.9642,0.9642
AUDCHF,20080303,072500,0.9641,0.9641,0.9635,0.9635
AUDCHF,20080303,072600,0.9635,0.9637,0.9635,0.9637
AUDCHF,20080303,072700,0.9637,0.9637,0.9631,0.9633
AUDCHF,20080303,072800,0.9633,0.9633,0.9627,0.9627
AUDCHF,20080303,072900,0.9626,0.9631,0.9626,0.9630
AUDCHF,20080303,073000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,073100,0.9629,0.9629,0.9625,0.9625
AUDCHF,20080303,073200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080303,073300,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080303,073400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080303,073500,0.9626,0.9628,0.9626,0.9628
AUDCHF,20080303,073600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,073700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080303,073800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080303,073900,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080303,074000,0.9624,0.9624,0.9619,0.9619
AUDCHF,20080303,074100,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080303,074200,0.9614,0.9615,0.9613,0.9615
AUDCHF,20080303,074300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080303,074400,0.9617,0.9621,0.9617,0.9621
AUDCHF,20080303,074500,0.9621,0.9626,0.9621,0.9626
AUDCHF,20080303,074600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080303,074700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20080303,074800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080303,074900,0.9630,0.9635,0.9630,0.9635
AUDCHF,20080303,075000,0.9636,0.9639,0.9636,0.9639
AUDCHF,20080303,075100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080303,075200,0.9641,0.9643,0.9641,0.9643
AUDCHF,20080303,075300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080303,075400,0.9642,0.9642,0.9641,0.9642
AUDCHF,20080303,075500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080303,075600,0.9643,0.9646,0.9643,0.9646
AUDCHF,20080303,075700,0.9646,0.9648,0.9646,0.9648
AUDCHF,20080303,075800,0.9649,0.9652,0.9649,0.9652
AUDCHF,20080303,075900,0.9653,0.9657,0.9653,0.9657
AUDCHF,20080303,080000,0.9656,0.9659,0.9656,0.9659
AUDCHF,20080303,080100,0.9660,0.9664,0.9660,0.9664
AUDCHF,20080303,080200,0.9664,0.9664,0.9661,0.9661
AUDCHF,20080303,080300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080303,080400,0.9658,0.9664,0.9658,0.9664
AUDCHF,20080303,080500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080303,080600,0.9665,0.9667,0.9664,0.9667
AUDCHF,20080303,080700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080303,080800,0.9666,0.9672,0.9666,0.9672
AUDCHF,20080303,080900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080303,081000,0.9674,0.9681,0.9674,0.9681
AUDCHF,20080303,081100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080303,081200,0.9683,0.9687,0.9683,0.9687
AUDCHF,20080303,081300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080303,081400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080303,081500,0.9683,0.9683,0.9680,0.9680
AUDCHF,20080303,081600,0.9680,0.9681,0.9679,0.9679
AUDCHF,20080303,081700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080303,081800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080303,081900,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080303,082000,0.9673,0.9674,0.9673,0.9673
AUDCHF,20080303,082100,0.9674,0.9676,0.9674,0.9674
AUDCHF,20080303,082200,0.9674,0.9674,0.9673,0.9674
AUDCHF,20080303,082300,0.9673,0.9673,0.9671,0.9671
AUDCHF,20080303,082400,0.9670,0.9670,0.9667,0.9667
AUDCHF,20080303,082500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080303,082600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080303,082700,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080303,082800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080303,082900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080303,083000,0.9665,0.9665,0.9663,0.9664
AUDCHF,20080303,083100,0.9665,0.9668,0.9665,0.9668
AUDCHF,20080303,083200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080303,083300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080303,083400,0.9666,0.9666,0.9660,0.9660
AUDCHF,20080303,083500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080303,083600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080303,083700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080303,083800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080303,083900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20080303,084000,0.9659,0.9659,0.9657,0.9658
AUDCHF,20080303,084100,0.9659,0.9660,0.9655,0.9656
AUDCHF,20080303,084200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080303,084300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080303,084400,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080303,084500,0.9662,0.9667,0.9662,0.9667
AUDCHF,20080303,084600,0.9667,0.9670,0.9667,0.9670
AUDCHF,20080303,084700,0.9669,0.9669,0.9666,0.9666
AUDCHF,20080303,084800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080303,084900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20080303,085000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080303,085100,0.9663,0.9666,0.9662,0.9666
AUDCHF,20080303,085200,0.9666,0.9666,0.9664,0.9664
AUDCHF,20080303,085300,0.9663,0.9663,0.9660,0.9660
AUDCHF,20080303,085400,0.9661,0.9661,0.9659,0.9659
AUDCHF,20080303,085500,0.9658,0.9663,0.9658,0.9663
AUDCHF,20080303,085600,0.9664,0.9664,0.9658,0.9658
AUDCHF,20080303,085700,0.9656,0.9657,0.9655,0.9655
AUDCHF,20080303,085800,0.9654,0.9654,0.9647,0.9650
AUDCHF,20080303,085900,0.9651,0.9653,0.9650,0.9653
AUDCHF,20080303,090000,0.9654,0.9656,0.9653,0.9656
AUDCHF,20080303,090100,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080303,090200,0.9658,0.9658,0.9653,0.9653
AUDCHF,20080303,090300,0.9652,0.9654,0.9652,0.9654
AUDCHF,20080303,090400,0.9655,0.9656,0.9653,0.9653
AUDCHF,20080303,090500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080303,090600,0.9653,0.9653,0.9646,0.9646
AUDCHF,20080303,090700,0.9647,0.9653,0.9647,0.9653
AUDCHF,20080303,090800,0.9654,0.9656,0.9654,0.9655
AUDCHF,20080303,090900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080303,091000,0.9655,0.9655,0.9651,0.9651
AUDCHF,20080303,091100,0.9651,0.9651,0.9648,0.9648
AUDCHF,20080303,091200,0.9649,0.9650,0.9649,0.9649
AUDCHF,20080303,091300,0.9647,0.9647,0.9644,0.9646
AUDCHF,20080303,091400,0.9647,0.9647,0.9640,0.9640
AUDCHF,20080303,091500,0.9639,0.9642,0.9639,0.9642
AUDCHF,20080303,091600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080303,091700,0.9646,0.9647,0.9642,0.9642
AUDCHF,20080303,091800,0.9641,0.9642,0.9640,0.9641
AUDCHF,20080303,091900,0.9640,0.9640,0.9637,0.9638
AUDCHF,20080303,092000,0.9639,0.9645,0.9639,0.9645
AUDCHF,20080303,092100,0.9646,0.9649,0.9646,0.9649
AUDCHF,20080303,092200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080303,092300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20080303,092400,0.9650,0.9652,0.9650,0.9651
AUDCHF,20080303,092500,0.9651,0.9653,0.9651,0.9652
AUDCHF,20080303,092600,0.9651,0.9651,0.9646,0.9646
AUDCHF,20080303,092700,0.9647,0.9649,0.9646,0.9649
AUDCHF,20080303,092800,0.9650,0.9650,0.9646,0.9646
AUDCHF,20080303,092900,0.9646,0.9647,0.9645,0.9647
AUDCHF,20080303,093000,0.9646,0.9646,0.9643,0.9644
AUDCHF,20080303,093100,0.9645,0.9651,0.9645,0.9649
AUDCHF,20080303,093200,0.9649,0.9656,0.9649,0.9656
AUDCHF,20080303,093300,0.9656,0.9663,0.9656,0.9663
AUDCHF,20080303,093400,0.9662,0.9662,0.9660,0.9661
AUDCHF,20080303,093500,0.9662,0.9668,0.9662,0.9667
AUDCHF,20080303,093600,0.9666,0.9666,0.9663,0.9663
AUDCHF,20080303,093700,0.9662,0.9662,0.9657,0.9657
AUDCHF,20080303,093800,0.9657,0.9657,0.9655,0.9655
AUDCHF,20080303,093900,0.9654,0.9654,0.9648,0.9648
AUDCHF,20080303,094000,0.9647,0.9647,0.9645,0.9645
AUDCHF,20080303,094100,0.9646,0.9649,0.9645,0.9645
AUDCHF,20080303,094200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080303,094300,0.9647,0.9647,0.9645,0.9647
AUDCHF,20080303,094400,0.9647,0.9647,0.9645,0.9645
AUDCHF,20080303,094500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080303,094600,0.9644,0.9646,0.9643,0.9645
AUDCHF,20080303,094700,0.9644,0.9644,0.9643,0.9644
AUDCHF,20080303,094800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20080303,094900,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080303,095000,0.9641,0.9643,0.9641,0.9641
AUDCHF,20080303,095100,0.9640,0.9644,0.9640,0.9644
AUDCHF,20080303,095200,0.9645,0.9648,0.9645,0.9648
AUDCHF,20080303,095300,0.9649,0.9651,0.9649,0.9651
AUDCHF,20080303,095400,0.9652,0.9657,0.9652,0.9657
AUDCHF,20080303,095500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080303,095600,0.9656,0.9658,0.9654,0.9658
AUDCHF,20080303,095700,0.9659,0.9665,0.9659,0.9665
AUDCHF,20080303,095800,0.9665,0.9665,0.9659,0.9659
AUDCHF,20080303,095900,0.9658,0.9658,0.9653,0.9653
AUDCHF,20080303,100000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080303,100100,0.9652,0.9654,0.9651,0.9654
AUDCHF,20080303,100200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080303,100300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080303,100400,0.9655,0.9655,0.9653,0.9653
AUDCHF,20080303,100500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080303,100600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080303,100700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080303,100800,0.9655,0.9657,0.9655,0.9657
AUDCHF,20080303,100900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080303,101000,0.9655,0.9655,0.9653,0.9653
AUDCHF,20080303,101100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20080303,101200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080303,101300,0.9657,0.9657,0.9652,0.9652
AUDCHF,20080303,101400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080303,101500,0.9651,0.9654,0.9651,0.9654
AUDCHF,20080303,101600,0.9655,0.9657,0.9655,0.9657
AUDCHF,20080303,101700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080303,101800,0.9659,0.9659,0.9656,0.9656
AUDCHF,20080303,101900,0.9655,0.9656,0.9654,0.9656
AUDCHF,20080303,102000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080303,102100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080303,102200,0.9655,0.9657,0.9655,0.9656
AUDCHF,20080303,102300,0.9656,0.9658,0.9656,0.9658
AUDCHF,20080303,102400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080303,102500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080303,102600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080303,102700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20080303,102800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080303,102900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080303,103000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080303,103100,0.9660,0.9660,0.9657,0.9657
AUDCHF,20080303,103200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080303,103300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080303,103400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080303,103500,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080303,103600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080303,103700,0.9658,0.9658,0.9656,0.9656
AUDCHF,20080303,103800,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080303,103900,0.9659,0.9659,0.9657,0.9657
AUDCHF,20080303,104000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080303,104100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080303,104200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080303,104300,0.9659,0.9659,0.9659,0.9659
AUDCHF,20080303,104400,0.9660,0.9662,0.9660,0.9662
AUDCHF,20080303,104500,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080303,104600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080303,104700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080303,104800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080303,104900,0.9665,0.9668,0.9665,0.9668
AUDCHF,20080303,105000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080303,105100,0.9670,0.9671,0.9669,0.9671
AUDCHF,20080303,105200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080303,105300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080303,105400,0.9673,0.9675,0.9673,0.9675
AUDCHF,20080303,105500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080303,105600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080303,105700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080303,105800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080303,105900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080303,110000,0.9675,0.9678,0.9675,0.9677
AUDCHF,20080303,110100,0.9676,0.9680,0.9676,0.9680
AUDCHF,20080303,110200,0.9681,0.9688,0.9681,0.9688
AUDCHF,20080303,110300,0.9689,0.9691,0.9689,0.9690
AUDCHF,20080303,110400,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080303,110500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080303,110600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080303,110700,0.9692,0.9694,0.9692,0.9693
AUDCHF,20080303,110800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080303,110900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080303,111000,0.9696,0.9696,0.9692,0.9693
AUDCHF,20080303,111100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080303,111200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080303,111300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080303,111400,0.9695,0.9702,0.9695,0.9702
AUDCHF,20080303,111500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080303,111600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080303,111700,0.9704,0.9704,0.9702,0.9702
AUDCHF,20080303,111800,0.9700,0.9700,0.9698,0.9698
AUDCHF,20080303,111900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080303,112000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20080303,112100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080303,112200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080303,112300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080303,112400,0.9692,0.9692,0.9690,0.9691
AUDCHF,20080303,112500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080303,112600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080303,112700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080303,112800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080303,112900,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080303,113000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20080303,113100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080303,113200,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080303,113300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080303,113400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080303,113500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080303,113600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080303,113700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080303,113800,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080303,113900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080303,114000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080303,114100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080303,114200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080303,114300,0.9691,0.9691,0.9690,0.9691
AUDCHF,20080303,114400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080303,114500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080303,114600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080303,114700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080303,114800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080303,114900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080303,115000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080303,115100,0.9691,0.9692,0.9690,0.9690
AUDCHF,20080303,115200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080303,115300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080303,115400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080303,115500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080303,115600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080303,115700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080303,115800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080303,115900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20080303,120000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080303,120100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080303,120200,0.9686,0.9686,0.9684,0.9685
AUDCHF,20080303,120300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080303,120400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080303,120500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080303,120600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080303,120700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080303,120800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080303,120900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080303,121000,0.9687,0.9690,0.9687,0.9689
AUDCHF,20080303,121100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080303,121200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080303,121300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080303,121400,0.9685,0.9689,0.9685,0.9688
AUDCHF,20080303,121500,0.9687,0.9687,0.9682,0.9682
AUDCHF,20080303,121600,0.9682,0.9682,0.9679,0.9680
AUDCHF,20080303,121700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080303,121800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080303,121900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080303,122000,0.9682,0.9682,0.9676,0.9676
AUDCHF,20080303,122100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080303,122200,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080303,122300,0.9674,0.9674,0.9670,0.9670
AUDCHF,20080303,122400,0.9670,0.9678,0.9670,0.9678
AUDCHF,20080303,122500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080303,122600,0.9679,0.9681,0.9679,0.9679
AUDCHF,20080303,122700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080303,122800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080303,122900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080303,123000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080303,123100,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080303,123200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080303,123300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080303,123400,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080303,123500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080303,123600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080303,123700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080303,123800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080303,123900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080303,124000,0.9683,0.9684,0.9681,0.9681
AUDCHF,20080303,124100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080303,124200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080303,124300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080303,124400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080303,124500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080303,124600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080303,124700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080303,124800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080303,124900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080303,125000,0.9681,0.9682,0.9680,0.9680
AUDCHF,20080303,125100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080303,125200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080303,125300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080303,125400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080303,125500,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080303,125600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080303,125700,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080303,125800,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080303,125900,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080303,130000,0.9669,0.9672,0.9669,0.9670
AUDCHF,20080303,130100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080303,130200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080303,130300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080303,130400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080303,130500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080303,130600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080303,130700,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080303,130800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080303,130900,0.9676,0.9676,0.9674,0.9675
AUDCHF,20080303,131000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080303,131100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080303,131200,0.9675,0.9676,0.9675,0.9675
AUDCHF,20080303,131300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080303,131400,0.9676,0.9677,0.9675,0.9676
AUDCHF,20080303,131500,0.9676,0.9677,0.9675,0.9677
AUDCHF,20080303,131600,0.9679,0.9682,0.9679,0.9681
AUDCHF,20080303,131700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080303,131800,0.9680,0.9683,0.9680,0.9683
AUDCHF,20080303,131900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20080303,132000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080303,132100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080303,132200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080303,132300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080303,132400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080303,132500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080303,132600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080303,132700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080303,132800,0.9693,0.9693,0.9689,0.9689
AUDCHF,20080303,132900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080303,133000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080303,133100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080303,133200,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080303,133300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080303,133400,0.9689,0.9693,0.9689,0.9693
AUDCHF,20080303,133500,0.9694,0.9695,0.9693,0.9693
AUDCHF,20080303,133600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080303,133700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080303,133800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080303,133900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080303,134000,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080303,134100,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080303,134200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080303,134300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080303,134400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080303,134500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080303,134600,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080303,134700,0.9689,0.9689,0.9688,0.9689
AUDCHF,20080303,134800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080303,134900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080303,135000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080303,135100,0.9686,0.9686,0.9684,0.9684
AUDCHF,20080303,135200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080303,135300,0.9683,0.9686,0.9683,0.9685
AUDCHF,20080303,135400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20080303,135500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080303,135600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080303,135700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080303,135800,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080303,135900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080303,140000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080303,140100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080303,140200,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080303,140300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080303,140400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080303,140500,0.9692,0.9692,0.9690,0.9691
AUDCHF,20080303,140600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080303,140700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080303,140800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080303,140900,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080303,141000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080303,141100,0.9697,0.9697,0.9694,0.9695
AUDCHF,20080303,141200,0.9696,0.9700,0.9696,0.9700
AUDCHF,20080303,141300,0.9701,0.9704,0.9701,0.9704
AUDCHF,20080303,141400,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080303,141500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080303,141600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080303,141700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080303,141800,0.9703,0.9703,0.9701,0.9702
AUDCHF,20080303,141900,0.9703,0.9704,0.9701,0.9704
AUDCHF,20080303,142000,0.9705,0.9708,0.9705,0.9708
AUDCHF,20080303,142100,0.9708,0.9711,0.9708,0.9711
AUDCHF,20080303,142200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080303,142300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080303,142400,0.9708,0.9709,0.9708,0.9708
AUDCHF,20080303,142500,0.9707,0.9707,0.9706,0.9707
AUDCHF,20080303,142600,0.9706,0.9706,0.9704,0.9705
AUDCHF,20080303,142700,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080303,142800,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080303,142900,0.9705,0.9706,0.9705,0.9705
AUDCHF,20080303,143000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080303,143100,0.9702,0.9702,0.9690,0.9692
AUDCHF,20080303,143200,0.9693,0.9694,0.9688,0.9688
AUDCHF,20080303,143300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080303,143400,0.9685,0.9686,0.9683,0.9683
AUDCHF,20080303,143500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080303,143600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080303,143700,0.9685,0.9685,0.9681,0.9681
AUDCHF,20080303,143800,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080303,143900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20080303,144000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080303,144100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080303,144200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080303,144300,0.9688,0.9689,0.9687,0.9687
AUDCHF,20080303,144400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080303,144500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080303,144600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080303,144700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080303,144800,0.9689,0.9689,0.9685,0.9688
AUDCHF,20080303,144900,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080303,145000,0.9692,0.9692,0.9691,0.9692
AUDCHF,20080303,145100,0.9693,0.9700,0.9693,0.9700
AUDCHF,20080303,145200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080303,145300,0.9702,0.9703,0.9701,0.9701
AUDCHF,20080303,145400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080303,145500,0.9701,0.9701,0.9699,0.9699
AUDCHF,20080303,145600,0.9699,0.9699,0.9695,0.9695
AUDCHF,20080303,145700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080303,145800,0.9693,0.9693,0.9689,0.9689
AUDCHF,20080303,145900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080303,150000,0.9690,0.9691,0.9689,0.9691
AUDCHF,20080303,150100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080303,150200,0.9690,0.9690,0.9687,0.9687
AUDCHF,20080303,150300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080303,150400,0.9687,0.9687,0.9683,0.9683
AUDCHF,20080303,150500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080303,150600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080303,150700,0.9684,0.9687,0.9684,0.9687
AUDCHF,20080303,150800,0.9686,0.9686,0.9683,0.9685
AUDCHF,20080303,150900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080303,151000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080303,151100,0.9684,0.9684,0.9681,0.9681
AUDCHF,20080303,151200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080303,151300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080303,151400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080303,151500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080303,151600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080303,151700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080303,151800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080303,151900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080303,152000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080303,152100,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080303,152200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080303,152300,0.9686,0.9686,0.9682,0.9682
AUDCHF,20080303,152400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080303,152500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080303,152600,0.9682,0.9682,0.9673,0.9675
AUDCHF,20080303,152700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080303,152800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080303,152900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080303,153000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080303,153100,0.9674,0.9678,0.9674,0.9678
AUDCHF,20080303,153200,0.9679,0.9679,0.9675,0.9678
AUDCHF,20080303,153300,0.9677,0.9677,0.9674,0.9674
AUDCHF,20080303,153400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080303,153500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080303,153600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080303,153700,0.9672,0.9672,0.9667,0.9668
AUDCHF,20080303,153800,0.9668,0.9669,0.9667,0.9667
AUDCHF,20080303,153900,0.9667,0.9675,0.9667,0.9675
AUDCHF,20080303,154000,0.9676,0.9676,0.9674,0.9675
AUDCHF,20080303,154100,0.9677,0.9678,0.9676,0.9676
AUDCHF,20080303,154200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080303,154300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080303,154400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080303,154500,0.9671,0.9674,0.9671,0.9674
AUDCHF,20080303,154600,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080303,154700,0.9674,0.9674,0.9671,0.9671
AUDCHF,20080303,154800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080303,154900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080303,155000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080303,155100,0.9671,0.9674,0.9671,0.9674
AUDCHF,20080303,155200,0.9673,0.9673,0.9671,0.9672
AUDCHF,20080303,155300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080303,155400,0.9673,0.9678,0.9673,0.9678
AUDCHF,20080303,155500,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080303,155600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080303,155700,0.9684,0.9685,0.9682,0.9682
AUDCHF,20080303,155800,0.9682,0.9690,0.9682,0.9690
AUDCHF,20080303,155900,0.9691,0.9692,0.9690,0.9691
AUDCHF,20080303,160000,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080303,160100,0.9690,0.9695,0.9690,0.9695
AUDCHF,20080303,160200,0.9696,0.9703,0.9696,0.9703
AUDCHF,20080303,160300,0.9704,0.9720,0.9704,0.9720
AUDCHF,20080303,160400,0.9722,0.9735,0.9722,0.9733
AUDCHF,20080303,160500,0.9733,0.9733,0.9731,0.9732
AUDCHF,20080303,160600,0.9733,0.9736,0.9733,0.9733
AUDCHF,20080303,160700,0.9733,0.9733,0.9732,0.9733
AUDCHF,20080303,160800,0.9735,0.9745,0.9735,0.9745
AUDCHF,20080303,160900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080303,161000,0.9744,0.9747,0.9743,0.9747
AUDCHF,20080303,161100,0.9746,0.9746,0.9743,0.9743
AUDCHF,20080303,161200,0.9744,0.9750,0.9744,0.9747
AUDCHF,20080303,161300,0.9748,0.9759,0.9748,0.9756
AUDCHF,20080303,161400,0.9754,0.9759,0.9754,0.9757
AUDCHF,20080303,161500,0.9758,0.9769,0.9758,0.9769
AUDCHF,20080303,161600,0.9770,0.9773,0.9769,0.9769
AUDCHF,20080303,161700,0.9768,0.9768,0.9766,0.9768
AUDCHF,20080303,161800,0.9769,0.9775,0.9769,0.9775
AUDCHF,20080303,161900,0.9776,0.9780,0.9776,0.9780
AUDCHF,20080303,162000,0.9781,0.9789,0.9781,0.9789
AUDCHF,20080303,162100,0.9790,0.9797,0.9790,0.9797
AUDCHF,20080303,162200,0.9796,0.9803,0.9796,0.9801
AUDCHF,20080303,162300,0.9802,0.9805,0.9801,0.9801
AUDCHF,20080303,162400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080303,162500,0.9798,0.9798,0.9795,0.9795
AUDCHF,20080303,162600,0.9794,0.9794,0.9789,0.9790
AUDCHF,20080303,162700,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080303,162800,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080303,162900,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080303,163000,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080303,163100,0.9784,0.9785,0.9781,0.9781
AUDCHF,20080303,163200,0.9780,0.9780,0.9774,0.9774
AUDCHF,20080303,163300,0.9773,0.9775,0.9771,0.9774
AUDCHF,20080303,163400,0.9773,0.9773,0.9771,0.9773
AUDCHF,20080303,163500,0.9772,0.9772,0.9768,0.9769
AUDCHF,20080303,163600,0.9768,0.9771,0.9768,0.9770
AUDCHF,20080303,163700,0.9770,0.9772,0.9770,0.9771
AUDCHF,20080303,163800,0.9770,0.9770,0.9767,0.9768
AUDCHF,20080303,163900,0.9769,0.9771,0.9767,0.9767
AUDCHF,20080303,164000,0.9766,0.9769,0.9766,0.9769
AUDCHF,20080303,164100,0.9770,0.9772,0.9770,0.9771
AUDCHF,20080303,164200,0.9770,0.9770,0.9765,0.9765
AUDCHF,20080303,164300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080303,164400,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080303,164500,0.9763,0.9763,0.9760,0.9760
AUDCHF,20080303,164600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080303,164700,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080303,164800,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080303,164900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080303,165000,0.9759,0.9759,0.9752,0.9752
AUDCHF,20080303,165100,0.9751,0.9755,0.9751,0.9755
AUDCHF,20080303,165200,0.9756,0.9761,0.9756,0.9761
AUDCHF,20080303,165300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080303,165400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080303,165500,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080303,165600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080303,165700,0.9766,0.9768,0.9765,0.9768
AUDCHF,20080303,165800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080303,165900,0.9767,0.9768,0.9766,0.9768
AUDCHF,20080303,170000,0.9769,0.9775,0.9769,0.9772
AUDCHF,20080303,170100,0.9770,0.9773,0.9770,0.9773
AUDCHF,20080303,170200,0.9774,0.9780,0.9774,0.9780
AUDCHF,20080303,170300,0.9779,0.9780,0.9778,0.9778
AUDCHF,20080303,170400,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080303,170500,0.9778,0.9778,0.9775,0.9778
AUDCHF,20080303,170600,0.9779,0.9779,0.9777,0.9779
AUDCHF,20080303,170700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080303,170800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080303,170900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080303,171000,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080303,171100,0.9779,0.9779,0.9776,0.9778
AUDCHF,20080303,171200,0.9779,0.9784,0.9779,0.9784
AUDCHF,20080303,171300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080303,171400,0.9781,0.9786,0.9780,0.9786
AUDCHF,20080303,171500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080303,171600,0.9785,0.9791,0.9785,0.9791
AUDCHF,20080303,171700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080303,171800,0.9791,0.9796,0.9790,0.9796
AUDCHF,20080303,171900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080303,172000,0.9798,0.9798,0.9794,0.9797
AUDCHF,20080303,172100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080303,172200,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080303,172300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080303,172400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080303,172500,0.9795,0.9795,0.9790,0.9790
AUDCHF,20080303,172600,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080303,172700,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080303,172800,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080303,172900,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080303,173000,0.9800,0.9801,0.9795,0.9796
AUDCHF,20080303,173100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080303,173200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080303,173300,0.9797,0.9804,0.9797,0.9804
AUDCHF,20080303,173400,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080303,173500,0.9803,0.9804,0.9800,0.9800
AUDCHF,20080303,173600,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080303,173700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080303,173800,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080303,173900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080303,174000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080303,174100,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080303,174200,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080303,174300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080303,174400,0.9796,0.9796,0.9789,0.9789
AUDCHF,20080303,174500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080303,174600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080303,174700,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080303,174800,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080303,174900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080303,175000,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080303,175100,0.9785,0.9786,0.9785,0.9785
AUDCHF,20080303,175200,0.9785,0.9787,0.9785,0.9786
AUDCHF,20080303,175300,0.9786,0.9788,0.9785,0.9788
AUDCHF,20080303,175400,0.9789,0.9792,0.9789,0.9792
AUDCHF,20080303,175500,0.9794,0.9797,0.9794,0.9796
AUDCHF,20080303,175600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080303,175700,0.9797,0.9799,0.9797,0.9798
AUDCHF,20080303,175800,0.9799,0.9805,0.9799,0.9805
AUDCHF,20080303,175900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080303,180000,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080303,180100,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080303,180200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080303,180300,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080303,180400,0.9811,0.9819,0.9811,0.9819
AUDCHF,20080303,180500,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080303,180600,0.9816,0.9816,0.9813,0.9814
AUDCHF,20080303,180700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080303,180800,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080303,180900,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080303,181000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080303,181100,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080303,181200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080303,181300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080303,181400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080303,181500,0.9797,0.9807,0.9797,0.9807
AUDCHF,20080303,181600,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080303,181700,0.9804,0.9809,0.9804,0.9808
AUDCHF,20080303,181800,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080303,181900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080303,182000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080303,182100,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080303,182200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080303,182300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080303,182400,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080303,182500,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080303,182600,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080303,182700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080303,182800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080303,182900,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080303,183000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080303,183100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080303,183200,0.9817,0.9819,0.9817,0.9818
AUDCHF,20080303,183300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080303,183400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080303,183500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080303,183600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080303,183700,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080303,183800,0.9814,0.9814,0.9813,0.9814
AUDCHF,20080303,183900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080303,184000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080303,184100,0.9814,0.9814,0.9811,0.9812
AUDCHF,20080303,184200,0.9814,0.9815,0.9813,0.9813
AUDCHF,20080303,184300,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080303,184400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080303,184500,0.9809,0.9811,0.9809,0.9809
AUDCHF,20080303,184600,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080303,184700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080303,184800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080303,184900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080303,185000,0.9806,0.9807,0.9806,0.9806
AUDCHF,20080303,185100,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080303,185200,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080303,185300,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080303,185400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080303,185500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080303,185600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080303,185700,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080303,185800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080303,185900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080303,190000,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080303,190100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080303,190200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080303,190300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080303,190400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080303,190500,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080303,190600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080303,190700,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080303,190800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080303,190900,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080303,191000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080303,191100,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080303,191200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080303,191300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080303,191400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080303,191500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080303,191600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080303,191700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080303,191800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080303,191900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080303,192000,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080303,192100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080303,192200,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080303,192300,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080303,192400,0.9796,0.9796,0.9793,0.9793
AUDCHF,20080303,192500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080303,192600,0.9795,0.9795,0.9791,0.9791
AUDCHF,20080303,192700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080303,192800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080303,192900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080303,193000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080303,193100,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080303,193200,0.9792,0.9793,0.9791,0.9791
AUDCHF,20080303,193300,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080303,193400,0.9793,0.9795,0.9791,0.9795
AUDCHF,20080303,193500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080303,193600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080303,193700,0.9793,0.9793,0.9792,0.9793
AUDCHF,20080303,193800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080303,193900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080303,194000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080303,194100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080303,194200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080303,194300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080303,194400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080303,194500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080303,194600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080303,194700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080303,194800,0.9799,0.9802,0.9799,0.9802
AUDCHF,20080303,194900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080303,195000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080303,195100,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080303,195200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080303,195300,0.9801,0.9803,0.9801,0.9802
AUDCHF,20080303,195400,0.9801,0.9801,0.9795,0.9795
AUDCHF,20080303,195500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080303,195600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080303,195700,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080303,195800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080303,195900,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080303,200000,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080303,200100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080303,200200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080303,200300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080303,200400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080303,200500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080303,200600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080303,200700,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080303,200800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080303,200900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080303,201000,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080303,201100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080303,201200,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080303,201300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080303,201400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080303,201500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080303,201600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080303,201700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080303,201800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080303,201900,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080303,202000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080303,202100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080303,202200,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080303,202300,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080303,202400,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080303,202500,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080303,202600,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080303,202700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080303,202800,0.9794,0.9794,0.9789,0.9789
AUDCHF,20080303,202900,0.9789,0.9793,0.9789,0.9792
AUDCHF,20080303,203000,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080303,203100,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080303,203200,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080303,203300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080303,203400,0.9792,0.9792,0.9791,0.9792
AUDCHF,20080303,203500,0.9792,0.9793,0.9790,0.9790
AUDCHF,20080303,203600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080303,203700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080303,203800,0.9786,0.9786,0.9782,0.9782
AUDCHF,20080303,203900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080303,204000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080303,204100,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080303,204200,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080303,204300,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080303,204400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080303,204500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080303,204600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080303,204700,0.9775,0.9775,0.9773,0.9774
AUDCHF,20080303,204800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080303,204900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080303,205000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080303,205100,0.9774,0.9774,0.9771,0.9771
AUDCHF,20080303,205200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080303,205300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080303,205400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080303,205500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080303,205600,0.9773,0.9773,0.9770,0.9770
AUDCHF,20080303,205700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080303,205800,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080303,205900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080303,210000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080303,210100,0.9766,0.9769,0.9766,0.9769
AUDCHF,20080303,210200,0.9769,0.9772,0.9768,0.9772
AUDCHF,20080303,210300,0.9772,0.9772,0.9770,0.9770
AUDCHF,20080303,210400,0.9770,0.9770,0.9769,0.9770
AUDCHF,20080303,210500,0.9770,0.9770,0.9767,0.9767
AUDCHF,20080303,210600,0.9767,0.9767,0.9765,0.9766
AUDCHF,20080303,210700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080303,210800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080303,210900,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080303,211000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080303,211100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080303,211200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080303,211300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080303,211400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080303,211500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080303,211600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080303,211700,0.9766,0.9771,0.9766,0.9771
AUDCHF,20080303,211800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080303,211900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080303,212000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080303,212100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080303,212200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080303,212300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080303,212400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080303,212500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080303,212600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080303,212700,0.9781,0.9782,0.9780,0.9782
AUDCHF,20080303,212800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080303,212900,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080303,213000,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080303,213100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080303,213200,0.9781,0.9784,0.9781,0.9784
AUDCHF,20080303,213300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080303,213400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080303,213500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080303,213600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080303,213700,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080303,213800,0.9783,0.9783,0.9780,0.9782
AUDCHF,20080303,213900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080303,214000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080303,214100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080303,214200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080303,214300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080303,214400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080303,214500,0.9783,0.9785,0.9783,0.9784
AUDCHF,20080303,214600,0.9784,0.9785,0.9783,0.9785
AUDCHF,20080303,214700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20080303,214800,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080303,214900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080303,215000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080303,215100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080303,215200,0.9785,0.9788,0.9785,0.9788
AUDCHF,20080303,215300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080303,215400,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080303,215500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080303,215600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080303,215700,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080303,215800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080303,215900,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080303,220000,0.9786,0.9786,0.9784,0.9784
AUDCHF,20080303,220100,0.9785,0.9785,0.9781,0.9781
AUDCHF,20080303,220200,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080303,220300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080303,220400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080303,220500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080303,220600,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080303,220700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080303,220800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080303,220900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080303,221000,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080303,221100,0.9784,0.9785,0.9783,0.9783
AUDCHF,20080303,221200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080303,221300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080303,221400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080303,221500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080303,221600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080303,221700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080303,221800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080303,221900,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080303,222000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080303,222100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080303,222200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080303,222300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080303,222400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080303,222500,0.9789,0.9792,0.9789,0.9792
AUDCHF,20080303,222600,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080303,222700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080303,222800,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080303,222900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080303,223000,0.9788,0.9791,0.9788,0.9791
AUDCHF,20080303,223100,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080303,223200,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080303,223300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080303,223400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080303,223500,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080303,223600,0.9788,0.9789,0.9785,0.9789
AUDCHF,20080303,223700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080303,223800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080303,223900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080303,224000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080303,224100,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080303,224200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080303,224300,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080303,224400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080303,224500,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080303,224600,0.9788,0.9791,0.9788,0.9791
AUDCHF,20080303,224700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080303,224800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080303,224900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080303,225000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080303,225100,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080303,225200,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080303,225300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080303,225400,0.9787,0.9787,0.9784,0.9784
AUDCHF,20080303,225500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080303,225600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080303,225700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080303,225800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080303,225900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080303,230000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080303,230100,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080303,230200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080303,230300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080303,230400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080303,230500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080303,230600,0.9789,0.9792,0.9789,0.9792
AUDCHF,20080303,230700,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080303,230800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080303,230900,0.9794,0.9796,0.9794,0.9795
AUDCHF,20080303,231000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080303,231100,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080303,231200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080303,231300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080303,231400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080303,231500,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080303,231600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080303,231700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080303,231800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080303,231900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080303,232000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080303,232100,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080303,232200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080303,232300,0.9793,0.9797,0.9793,0.9797
AUDCHF,20080303,232400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080303,232500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080303,232600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080303,232700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080303,232800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080303,232900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080303,233000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080303,233100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080303,233200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080303,233300,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080303,233400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080303,233500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080303,233600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080303,233700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080303,233800,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080303,233900,0.9792,0.9792,0.9791,0.9792
AUDCHF,20080303,234000,0.9792,0.9792,0.9791,0.9792
AUDCHF,20080303,234100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080303,234200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080303,234300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080303,234400,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080303,234500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080303,234600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080303,234700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080303,234800,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080303,234900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080303,235000,0.9793,0.9793,0.9791,0.9792
AUDCHF,20080303,235100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080303,235200,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080303,235300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080303,235400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080303,235500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080303,235600,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080303,235700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080303,235800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080303,235900,0.9794,0.9794,0.9793,0.9794
AUDCHF,20080304,000000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080303,000100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080303,000200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080303,000300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080303,000400,0.9169,0.9173,0.9169,0.9173
AUDCAD,20080303,000500,0.9173,0.9183,0.9173,0.9183
AUDCAD,20080303,000600,0.9184,0.9187,0.9180,0.9180
AUDCAD,20080303,000700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080303,000800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080303,000900,0.9175,0.9175,0.9172,0.9172
AUDCAD,20080303,001000,0.9172,0.9177,0.9172,0.9177
AUDCAD,20080303,001100,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080303,001200,0.9181,0.9184,0.9181,0.9184
AUDCAD,20080303,001300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080303,001400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080303,001500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080303,001600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080303,001700,0.9180,0.9180,0.9175,0.9175
AUDCAD,20080303,001800,0.9176,0.9176,0.9171,0.9171
AUDCAD,20080303,001900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080303,002000,0.9170,0.9170,0.9165,0.9166
AUDCAD,20080303,002100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080303,002200,0.9163,0.9163,0.9160,0.9163
AUDCAD,20080303,002300,0.9164,0.9165,0.9163,0.9163
AUDCAD,20080303,002400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080303,002500,0.9161,0.9162,0.9161,0.9161
AUDCAD,20080303,002600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080303,002700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080303,002800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080303,002900,0.9162,0.9168,0.9162,0.9168
AUDCAD,20080303,003000,0.9166,0.9166,0.9161,0.9161
AUDCAD,20080303,003100,0.9160,0.9160,0.9155,0.9155
AUDCAD,20080303,003200,0.9155,0.9160,0.9155,0.9160
AUDCAD,20080303,003300,0.9161,0.9164,0.9161,0.9163
AUDCAD,20080303,003400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080303,003500,0.9165,0.9171,0.9165,0.9171
AUDCAD,20080303,003600,0.9172,0.9175,0.9172,0.9174
AUDCAD,20080303,003700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20080303,003800,0.9174,0.9176,0.9174,0.9175
AUDCAD,20080303,003900,0.9175,0.9175,0.9173,0.9174
AUDCAD,20080303,004000,0.9174,0.9174,0.9166,0.9166
AUDCAD,20080303,004100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080303,004200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080303,004300,0.9163,0.9163,0.9158,0.9158
AUDCAD,20080303,004400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080303,004500,0.9155,0.9155,0.9150,0.9150
AUDCAD,20080303,004600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080303,004700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080303,004800,0.9154,0.9158,0.9154,0.9158
AUDCAD,20080303,004900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20080303,005000,0.9159,0.9159,0.9157,0.9157
AUDCAD,20080303,005100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080303,005200,0.9161,0.9166,0.9161,0.9166
AUDCAD,20080303,005300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080303,005400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080303,005500,0.9168,0.9176,0.9168,0.9176
AUDCAD,20080303,005600,0.9175,0.9175,0.9171,0.9171
AUDCAD,20080303,005700,0.9171,0.9171,0.9163,0.9164
AUDCAD,20080303,005800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080303,005900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,010000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,010100,0.9167,0.9168,0.9167,0.9167
AUDCAD,20080303,010200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080303,010300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080303,010400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,010500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,010600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,010700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,010800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080303,010900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080303,011000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080303,011100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080303,011200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080303,011300,0.9158,0.9162,0.9158,0.9162
AUDCAD,20080303,011400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080303,011500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080303,011600,0.9163,0.9166,0.9163,0.9166
AUDCAD,20080303,011700,0.9168,0.9171,0.9168,0.9171
AUDCAD,20080303,011800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080303,011900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,012000,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080303,012100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080303,012200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080303,012300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080303,012400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080303,012500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080303,012600,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080303,012700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080303,012800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,012900,0.9168,0.9170,0.9168,0.9170
AUDCAD,20080303,013000,0.9170,0.9175,0.9170,0.9175
AUDCAD,20080303,013100,0.9175,0.9175,0.9172,0.9172
AUDCAD,20080303,013200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080303,013300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,013400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080303,013500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080303,013600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080303,013700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080303,013800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,013900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,014000,0.9172,0.9172,0.9171,0.9172
AUDCAD,20080303,014100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,014200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,014300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,014400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,014500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,014600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080303,014700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,014800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,014900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080303,015000,0.9169,0.9170,0.9168,0.9170
AUDCAD,20080303,015100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080303,015200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,015300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080303,015400,0.9172,0.9178,0.9172,0.9178
AUDCAD,20080303,015500,0.9178,0.9182,0.9178,0.9182
AUDCAD,20080303,015600,0.9184,0.9186,0.9182,0.9182
AUDCAD,20080303,015700,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080303,015800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080303,015900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080303,020000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080303,020100,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080303,020200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,020300,0.9175,0.9175,0.9174,0.9175
AUDCAD,20080303,020400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080303,020500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,020600,0.9171,0.9171,0.9170,0.9171
AUDCAD,20080303,020700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080303,020800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080303,020900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080303,021000,0.9172,0.9172,0.9169,0.9169
AUDCAD,20080303,021100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,021200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,021300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080303,021400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,021500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080303,021600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080303,021700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080303,021800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080303,021900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,022000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080303,022100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,022200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,022300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080303,022400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080303,022500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20080303,022600,0.9162,0.9162,0.9157,0.9157
AUDCAD,20080303,022700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080303,022800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080303,022900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080303,023000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080303,023100,0.9157,0.9161,0.9157,0.9161
AUDCAD,20080303,023200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080303,023300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,023400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080303,023500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080303,023600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,023700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,023800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080303,023900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080303,024000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080303,024100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20080303,024200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080303,024300,0.9169,0.9172,0.9169,0.9171
AUDCAD,20080303,024400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080303,024500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,024600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,024700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,024800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,024900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,025000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080303,025100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080303,025200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080303,025300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,025400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,025500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,025600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,025700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080303,025800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080303,025900,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080303,030000,0.9177,0.9177,0.9175,0.9175
AUDCAD,20080303,030100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,030200,0.9176,0.9178,0.9174,0.9174
AUDCAD,20080303,030300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080303,030400,0.9175,0.9177,0.9175,0.9177
AUDCAD,20080303,030500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080303,030600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080303,030700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080303,030800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080303,030900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080303,031000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080303,031100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080303,031200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080303,031300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080303,031400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080303,031500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080303,031600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,031700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080303,031800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080303,031900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080303,032000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080303,032100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080303,032200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,032300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,032400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,032500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,032600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,032700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,032800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,032900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080303,033000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,033100,0.9170,0.9170,0.9168,0.9168
AUDCAD,20080303,033200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080303,033300,0.9168,0.9168,0.9167,0.9168
AUDCAD,20080303,033400,0.9168,0.9168,0.9164,0.9164
AUDCAD,20080303,033500,0.9163,0.9164,0.9162,0.9164
AUDCAD,20080303,033600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,033700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080303,033800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,033900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080303,034000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080303,034100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080303,034200,0.9160,0.9160,0.9157,0.9158
AUDCAD,20080303,034300,0.9159,0.9161,0.9159,0.9161
AUDCAD,20080303,034400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080303,034500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080303,034600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080303,034700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080303,034800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080303,034900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080303,035000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,035100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080303,035200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080303,035300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,035400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080303,035500,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080303,035600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,035700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080303,035800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080303,035900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080303,040000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080303,040100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080303,040200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,040300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,040400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080303,040500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080303,040600,0.9167,0.9168,0.9167,0.9167
AUDCAD,20080303,040700,0.9168,0.9169,0.9168,0.9168
AUDCAD,20080303,040800,0.9168,0.9168,0.9165,0.9165
AUDCAD,20080303,040900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,041000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080303,041100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080303,041200,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080303,041300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080303,041400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,041500,0.9165,0.9168,0.9165,0.9168
AUDCAD,20080303,041600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080303,041700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20080303,041800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080303,041900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080303,042000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,042100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,042200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080303,042300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,042400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080303,042500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080303,042600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080303,042700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080303,042800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080303,042900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080303,043000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080303,043100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080303,043200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080303,043300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,043400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080303,043500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080303,043600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,043700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,043800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,043900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080303,044000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080303,044100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080303,044200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080303,044300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,044400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080303,044500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,044600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080303,044700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080303,044800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080303,044900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,045000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,045100,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080303,045200,0.9170,0.9170,0.9168,0.9168
AUDCAD,20080303,045300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080303,045400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,045500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,045600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080303,045700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080303,045800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080303,045900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,050000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,050100,0.9171,0.9172,0.9171,0.9171
AUDCAD,20080303,050200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,050300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,050400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080303,050500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,050600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080303,050700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080303,050800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080303,050900,0.9176,0.9176,0.9175,0.9176
AUDCAD,20080303,051000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,051100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080303,051200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080303,051300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,051400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080303,051500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,051600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,051700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,051800,0.9177,0.9184,0.9177,0.9184
AUDCAD,20080303,051900,0.9185,0.9188,0.9185,0.9188
AUDCAD,20080303,052000,0.9189,0.9189,0.9187,0.9189
AUDCAD,20080303,052100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080303,052200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080303,052300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080303,052400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080303,052500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20080303,052600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080303,052700,0.9189,0.9189,0.9187,0.9188
AUDCAD,20080303,052800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080303,052900,0.9188,0.9188,0.9187,0.9188
AUDCAD,20080303,053000,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080303,053100,0.9193,0.9194,0.9193,0.9193
AUDCAD,20080303,053200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080303,053300,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080303,053400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,053500,0.9193,0.9195,0.9193,0.9195
AUDCAD,20080303,053600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20080303,053700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20080303,053800,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080303,053900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080303,054000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,054100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080303,054200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080303,054300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080303,054400,0.9197,0.9197,0.9195,0.9195
AUDCAD,20080303,054500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080303,054600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,054700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,054800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080303,054900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080303,055000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,055100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080303,055200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080303,055300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080303,055400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080303,055500,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080303,055600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080303,055700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080303,055800,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080303,055900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080303,060000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080303,060100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080303,060200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080303,060300,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080303,060400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080303,060500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080303,060600,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080303,060700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,060800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080303,060900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080303,061000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080303,061100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,061200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,061300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,061400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,061500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080303,061600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,061700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,061800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,061900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,062000,0.9200,0.9202,0.9200,0.9201
AUDCAD,20080303,062100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080303,062200,0.9198,0.9198,0.9197,0.9198
AUDCAD,20080303,062300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080303,062400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080303,062500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080303,062600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080303,062700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080303,062800,0.9197,0.9197,0.9195,0.9195
AUDCAD,20080303,062900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080303,063000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,063100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080303,063200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080303,063300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080303,063400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,063500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,063600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,063700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,063800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080303,063900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080303,064000,0.9198,0.9198,0.9197,0.9198
AUDCAD,20080303,064100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,064200,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080303,064300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080303,064400,0.9202,0.9202,0.9201,0.9202
AUDCAD,20080303,064500,0.9203,0.9206,0.9203,0.9204
AUDCAD,20080303,064600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080303,064700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080303,064800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080303,064900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080303,065000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080303,065100,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080303,065200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080303,065300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080303,065400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,065500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080303,065600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080303,065700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080303,065800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080303,065900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080303,070000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080303,070100,0.9201,0.9201,0.9200,0.9201
AUDCAD,20080303,070200,0.9201,0.9202,0.9201,0.9201
AUDCAD,20080303,070300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080303,070400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,070500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,070600,0.9199,0.9199,0.9197,0.9198
AUDCAD,20080303,070700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,070800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,070900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080303,071000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080303,071100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080303,071200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,071300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080303,071400,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080303,071500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,071600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,071700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,071800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,071900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,072000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,072100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,072200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,072300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080303,072400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080303,072500,0.9197,0.9197,0.9193,0.9193
AUDCAD,20080303,072600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080303,072700,0.9194,0.9194,0.9192,0.9192
AUDCAD,20080303,072800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080303,072900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,073000,0.9194,0.9196,0.9193,0.9196
AUDCAD,20080303,073100,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080303,073200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080303,073300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080303,073400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,073500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080303,073600,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080303,073700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080303,073800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080303,073900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080303,074000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080303,074100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080303,074200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080303,074300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080303,074400,0.9190,0.9191,0.9189,0.9190
AUDCAD,20080303,074500,0.9191,0.9191,0.9189,0.9191
AUDCAD,20080303,074600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080303,074700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080303,074800,0.9192,0.9192,0.9190,0.9191
AUDCAD,20080303,074900,0.9192,0.9196,0.9192,0.9196
AUDCAD,20080303,075000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080303,075100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080303,075200,0.9197,0.9198,0.9196,0.9198
AUDCAD,20080303,075300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,075400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,075500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,075600,0.9200,0.9203,0.9200,0.9202
AUDCAD,20080303,075700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080303,075800,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080303,075900,0.9204,0.9206,0.9204,0.9206
AUDCAD,20080303,080000,0.9207,0.9209,0.9206,0.9209
AUDCAD,20080303,080100,0.9211,0.9212,0.9209,0.9211
AUDCAD,20080303,080200,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080303,080300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080303,080400,0.9206,0.9206,0.9205,0.9206
AUDCAD,20080303,080500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080303,080600,0.9207,0.9207,0.9206,0.9207
AUDCAD,20080303,080700,0.9208,0.9213,0.9208,0.9213
AUDCAD,20080303,080800,0.9214,0.9223,0.9214,0.9223
AUDCAD,20080303,080900,0.9222,0.9222,0.9216,0.9216
AUDCAD,20080303,081000,0.9216,0.9216,0.9215,0.9216
AUDCAD,20080303,081100,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080303,081200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080303,081300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080303,081400,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080303,081500,0.9213,0.9213,0.9205,0.9205
AUDCAD,20080303,081600,0.9205,0.9206,0.9204,0.9204
AUDCAD,20080303,081700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080303,081800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080303,081900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080303,082000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080303,082100,0.9204,0.9206,0.9204,0.9205
AUDCAD,20080303,082200,0.9204,0.9204,0.9199,0.9200
AUDCAD,20080303,082300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,082400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080303,082500,0.9199,0.9200,0.9199,0.9199
AUDCAD,20080303,082600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080303,082700,0.9196,0.9196,0.9192,0.9192
AUDCAD,20080303,082800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080303,082900,0.9191,0.9191,0.9190,0.9191
AUDCAD,20080303,083000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080303,083100,0.9191,0.9194,0.9190,0.9194
AUDCAD,20080303,083200,0.9196,0.9197,0.9193,0.9193
AUDCAD,20080303,083300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080303,083400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080303,083500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080303,083600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080303,083700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080303,083800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080303,083900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080303,084000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080303,084100,0.9192,0.9193,0.9192,0.9192
AUDCAD,20080303,084200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,084300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,084400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,084500,0.9194,0.9199,0.9194,0.9199
AUDCAD,20080303,084600,0.9199,0.9201,0.9198,0.9201
AUDCAD,20080303,084700,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080303,084800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,084900,0.9198,0.9200,0.9198,0.9198
AUDCAD,20080303,085000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080303,085100,0.9199,0.9201,0.9199,0.9201
AUDCAD,20080303,085200,0.9201,0.9201,0.9196,0.9196
AUDCAD,20080303,085300,0.9195,0.9195,0.9192,0.9192
AUDCAD,20080303,085400,0.9191,0.9191,0.9189,0.9190
AUDCAD,20080303,085500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080303,085600,0.9190,0.9190,0.9183,0.9183
AUDCAD,20080303,085700,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080303,085800,0.9178,0.9178,0.9171,0.9172
AUDCAD,20080303,085900,0.9172,0.9176,0.9172,0.9176
AUDCAD,20080303,090000,0.9176,0.9180,0.9173,0.9180
AUDCAD,20080303,090100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080303,090200,0.9182,0.9184,0.9182,0.9182
AUDCAD,20080303,090300,0.9183,0.9186,0.9183,0.9186
AUDCAD,20080303,090400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080303,090500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080303,090600,0.9185,0.9185,0.9178,0.9178
AUDCAD,20080303,090700,0.9179,0.9187,0.9179,0.9187
AUDCAD,20080303,090800,0.9186,0.9187,0.9183,0.9183
AUDCAD,20080303,090900,0.9182,0.9184,0.9182,0.9182
AUDCAD,20080303,091000,0.9181,0.9182,0.9176,0.9176
AUDCAD,20080303,091100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20080303,091200,0.9175,0.9175,0.9171,0.9171
AUDCAD,20080303,091300,0.9170,0.9171,0.9169,0.9171
AUDCAD,20080303,091400,0.9171,0.9171,0.9166,0.9166
AUDCAD,20080303,091500,0.9165,0.9168,0.9165,0.9168
AUDCAD,20080303,091600,0.9169,0.9170,0.9168,0.9169
AUDCAD,20080303,091700,0.9170,0.9171,0.9165,0.9165
AUDCAD,20080303,091800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,091900,0.9164,0.9167,0.9164,0.9167
AUDCAD,20080303,092000,0.9167,0.9170,0.9166,0.9170
AUDCAD,20080303,092100,0.9171,0.9172,0.9171,0.9171
AUDCAD,20080303,092200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080303,092300,0.9169,0.9169,0.9164,0.9165
AUDCAD,20080303,092400,0.9165,0.9169,0.9165,0.9169
AUDCAD,20080303,092500,0.9170,0.9170,0.9168,0.9168
AUDCAD,20080303,092600,0.9167,0.9167,0.9163,0.9164
AUDCAD,20080303,092700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080303,092800,0.9167,0.9167,0.9160,0.9160
AUDCAD,20080303,092900,0.9159,0.9162,0.9159,0.9161
AUDCAD,20080303,093000,0.9160,0.9160,0.9155,0.9157
AUDCAD,20080303,093100,0.9159,0.9160,0.9159,0.9159
AUDCAD,20080303,093200,0.9158,0.9163,0.9158,0.9163
AUDCAD,20080303,093300,0.9163,0.9166,0.9162,0.9166
AUDCAD,20080303,093400,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080303,093500,0.9170,0.9175,0.9170,0.9175
AUDCAD,20080303,093600,0.9174,0.9174,0.9172,0.9173
AUDCAD,20080303,093700,0.9173,0.9173,0.9169,0.9169
AUDCAD,20080303,093800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080303,093900,0.9165,0.9165,0.9162,0.9162
AUDCAD,20080303,094000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080303,094100,0.9164,0.9164,0.9159,0.9159
AUDCAD,20080303,094200,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080303,094300,0.9160,0.9160,0.9156,0.9156
AUDCAD,20080303,094400,0.9157,0.9158,0.9156,0.9156
AUDCAD,20080303,094500,0.9155,0.9159,0.9155,0.9159
AUDCAD,20080303,094600,0.9160,0.9164,0.9160,0.9163
AUDCAD,20080303,094700,0.9162,0.9162,0.9158,0.9158
AUDCAD,20080303,094800,0.9158,0.9158,0.9156,0.9156
AUDCAD,20080303,094900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080303,095000,0.9157,0.9158,0.9157,0.9157
AUDCAD,20080303,095100,0.9157,0.9158,0.9156,0.9158
AUDCAD,20080303,095200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080303,095300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080303,095400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080303,095500,0.9162,0.9163,0.9161,0.9163
AUDCAD,20080303,095600,0.9164,0.9172,0.9164,0.9172
AUDCAD,20080303,095700,0.9173,0.9175,0.9173,0.9174
AUDCAD,20080303,095800,0.9173,0.9173,0.9169,0.9169
AUDCAD,20080303,095900,0.9168,0.9168,0.9160,0.9160
AUDCAD,20080303,100000,0.9158,0.9161,0.9157,0.9161
AUDCAD,20080303,100100,0.9161,0.9161,0.9160,0.9161
AUDCAD,20080303,100200,0.9161,0.9167,0.9161,0.9167
AUDCAD,20080303,100300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080303,100400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20080303,100500,0.9164,0.9164,0.9160,0.9160
AUDCAD,20080303,100600,0.9159,0.9161,0.9159,0.9160
AUDCAD,20080303,100700,0.9159,0.9159,0.9156,0.9156
AUDCAD,20080303,100800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080303,100900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080303,101000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080303,101100,0.9155,0.9160,0.9155,0.9160
AUDCAD,20080303,101200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080303,101300,0.9161,0.9161,0.9157,0.9157
AUDCAD,20080303,101400,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080303,101500,0.9162,0.9162,0.9159,0.9160
AUDCAD,20080303,101600,0.9161,0.9164,0.9161,0.9164
AUDCAD,20080303,101700,0.9164,0.9164,0.9162,0.9163
AUDCAD,20080303,101800,0.9163,0.9163,0.9161,0.9161
AUDCAD,20080303,101900,0.9161,0.9162,0.9161,0.9161
AUDCAD,20080303,102000,0.9161,0.9161,0.9158,0.9158
AUDCAD,20080303,102100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080303,102200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080303,102300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080303,102400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080303,102500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080303,102600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080303,102700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080303,102800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080303,102900,0.9161,0.9166,0.9161,0.9166
AUDCAD,20080303,103000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080303,103100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080303,103200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080303,103300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,103400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,103500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080303,103600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,103700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080303,103800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080303,103900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,104000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080303,104100,0.9175,0.9175,0.9174,0.9175
AUDCAD,20080303,104200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080303,104300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080303,104400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080303,104500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,104600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,104700,0.9176,0.9176,0.9174,0.9174
AUDCAD,20080303,104800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,104900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080303,105000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080303,105100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,105200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,105300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080303,105400,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080303,105500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20080303,105600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080303,105700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,105800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,105900,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080303,110000,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080303,110100,0.9172,0.9172,0.9169,0.9169
AUDCAD,20080303,110200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080303,110300,0.9171,0.9173,0.9171,0.9172
AUDCAD,20080303,110400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080303,110500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080303,110600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20080303,110700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,110800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,110900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080303,111000,0.9174,0.9174,0.9169,0.9169
AUDCAD,20080303,111100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080303,111200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080303,111300,0.9168,0.9171,0.9168,0.9171
AUDCAD,20080303,111400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080303,111500,0.9175,0.9180,0.9175,0.9180
AUDCAD,20080303,111600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080303,111700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080303,111800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080303,111900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,112000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,112100,0.9175,0.9176,0.9175,0.9175
AUDCAD,20080303,112200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080303,112300,0.9174,0.9175,0.9172,0.9172
AUDCAD,20080303,112400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,112500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,112600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080303,112700,0.9171,0.9171,0.9170,0.9171
AUDCAD,20080303,112800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,112900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,113000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080303,113100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080303,113200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,113300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080303,113400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080303,113500,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080303,113600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080303,113700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080303,113800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080303,113900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080303,114000,0.9170,0.9170,0.9169,0.9170
AUDCAD,20080303,114100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20080303,114200,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080303,114300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,114400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,114500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080303,114600,0.9177,0.9178,0.9176,0.9176
AUDCAD,20080303,114700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,114800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080303,114900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080303,115000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080303,115100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080303,115200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,115300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080303,115400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080303,115500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080303,115600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080303,115700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080303,115800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,115900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,120000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080303,120100,0.9175,0.9175,0.9172,0.9172
AUDCAD,20080303,120200,0.9171,0.9171,0.9170,0.9171
AUDCAD,20080303,120300,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080303,120400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080303,120500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080303,120600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,120700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,120800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080303,120900,0.9170,0.9171,0.9169,0.9171
AUDCAD,20080303,121000,0.9171,0.9174,0.9171,0.9174
AUDCAD,20080303,121100,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080303,121200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,121300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,121400,0.9173,0.9178,0.9173,0.9178
AUDCAD,20080303,121500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080303,121600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20080303,121700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080303,121800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,121900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080303,122000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080303,122100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080303,122200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080303,122300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080303,122400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080303,122500,0.9171,0.9171,0.9169,0.9170
AUDCAD,20080303,122600,0.9171,0.9172,0.9171,0.9171
AUDCAD,20080303,122700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080303,122800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080303,122900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080303,123000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080303,123100,0.9171,0.9172,0.9170,0.9170
AUDCAD,20080303,123200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,123300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080303,123400,0.9169,0.9170,0.9169,0.9169
AUDCAD,20080303,123500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080303,123600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080303,123700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080303,123800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080303,123900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080303,124000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080303,124100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080303,124200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20080303,124300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080303,124400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080303,124500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,124600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080303,124700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080303,124800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080303,124900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080303,125000,0.9165,0.9165,0.9162,0.9162
AUDCAD,20080303,125100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080303,125200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080303,125300,0.9163,0.9163,0.9158,0.9158
AUDCAD,20080303,125400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080303,125500,0.9156,0.9156,0.9155,0.9156
AUDCAD,20080303,125600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080303,125700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080303,125800,0.9153,0.9153,0.9152,0.9153
AUDCAD,20080303,125900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080303,130000,0.9152,0.9154,0.9152,0.9154
AUDCAD,20080303,130100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080303,130200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080303,130300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080303,130400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080303,130500,0.9157,0.9157,0.9156,0.9157
AUDCAD,20080303,130600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080303,130700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080303,130800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080303,130900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080303,131000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080303,131100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080303,131200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080303,131300,0.9157,0.9161,0.9157,0.9161
AUDCAD,20080303,131400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080303,131500,0.9165,0.9170,0.9165,0.9170
AUDCAD,20080303,131600,0.9171,0.9176,0.9171,0.9176
AUDCAD,20080303,131700,0.9175,0.9175,0.9172,0.9172
AUDCAD,20080303,131800,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080303,131900,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080303,132000,0.9176,0.9180,0.9176,0.9180
AUDCAD,20080303,132100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080303,132200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080303,132300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080303,132400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080303,132500,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080303,132600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080303,132700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080303,132800,0.9186,0.9186,0.9183,0.9183
AUDCAD,20080303,132900,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080303,133000,0.9184,0.9184,0.9180,0.9180
AUDCAD,20080303,133100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080303,133200,0.9183,0.9186,0.9183,0.9185
AUDCAD,20080303,133300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080303,133400,0.9183,0.9188,0.9183,0.9188
AUDCAD,20080303,133500,0.9189,0.9190,0.9189,0.9189
AUDCAD,20080303,133600,0.9188,0.9188,0.9185,0.9185
AUDCAD,20080303,133700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080303,133800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080303,133900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080303,134000,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080303,134100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080303,134200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080303,134300,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080303,134400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080303,134500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080303,134600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080303,134700,0.9185,0.9187,0.9185,0.9187
AUDCAD,20080303,134800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080303,134900,0.9187,0.9189,0.9187,0.9188
AUDCAD,20080303,135000,0.9188,0.9188,0.9185,0.9185
AUDCAD,20080303,135100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080303,135200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080303,135300,0.9182,0.9183,0.9182,0.9182
AUDCAD,20080303,135400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080303,135500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080303,135600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080303,135700,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080303,135800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080303,135900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080303,140000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20080303,140100,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080303,140200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080303,140300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080303,140400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080303,140500,0.9191,0.9191,0.9187,0.9187
AUDCAD,20080303,140600,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080303,140700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080303,140800,0.9184,0.9187,0.9184,0.9187
AUDCAD,20080303,140900,0.9188,0.9191,0.9188,0.9191
AUDCAD,20080303,141000,0.9190,0.9190,0.9186,0.9186
AUDCAD,20080303,141100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080303,141200,0.9186,0.9190,0.9186,0.9190
AUDCAD,20080303,141300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080303,141400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080303,141500,0.9194,0.9197,0.9194,0.9197
AUDCAD,20080303,141600,0.9196,0.9196,0.9189,0.9189
AUDCAD,20080303,141700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20080303,141800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080303,141900,0.9187,0.9187,0.9186,0.9187
AUDCAD,20080303,142000,0.9188,0.9192,0.9188,0.9192
AUDCAD,20080303,142100,0.9192,0.9194,0.9192,0.9194
AUDCAD,20080303,142200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080303,142300,0.9192,0.9192,0.9187,0.9189
AUDCAD,20080303,142400,0.9190,0.9190,0.9187,0.9187
AUDCAD,20080303,142500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080303,142600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080303,142700,0.9187,0.9191,0.9187,0.9191
AUDCAD,20080303,142800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080303,142900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080303,143000,0.9193,0.9197,0.9193,0.9197
AUDCAD,20080303,143100,0.9198,0.9232,0.9198,0.9232
AUDCAD,20080303,143200,0.9233,0.9234,0.9228,0.9232
AUDCAD,20080303,143300,0.9234,0.9235,0.9227,0.9227
AUDCAD,20080303,143400,0.9226,0.9237,0.9226,0.9237
AUDCAD,20080303,143500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080303,143600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080303,143700,0.9233,0.9233,0.9226,0.9226
AUDCAD,20080303,143800,0.9225,0.9228,0.9225,0.9228
AUDCAD,20080303,143900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080303,144000,0.9230,0.9232,0.9229,0.9229
AUDCAD,20080303,144100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080303,144200,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080303,144300,0.9233,0.9233,0.9228,0.9228
AUDCAD,20080303,144400,0.9227,0.9230,0.9226,0.9230
AUDCAD,20080303,144500,0.9232,0.9235,0.9232,0.9235
AUDCAD,20080303,144600,0.9236,0.9237,0.9236,0.9236
AUDCAD,20080303,144700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080303,144800,0.9238,0.9238,0.9235,0.9236
AUDCAD,20080303,144900,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080303,145000,0.9239,0.9241,0.9238,0.9241
AUDCAD,20080303,145100,0.9243,0.9250,0.9243,0.9250
AUDCAD,20080303,145200,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080303,145300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080303,145400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080303,145500,0.9248,0.9248,0.9243,0.9243
AUDCAD,20080303,145600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080303,145700,0.9239,0.9240,0.9238,0.9238
AUDCAD,20080303,145800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080303,145900,0.9238,0.9241,0.9238,0.9238
AUDCAD,20080303,150000,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080303,150100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080303,150200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080303,150300,0.9236,0.9236,0.9234,0.9236
AUDCAD,20080303,150400,0.9237,0.9238,0.9233,0.9233
AUDCAD,20080303,150500,0.9234,0.9237,0.9234,0.9237
AUDCAD,20080303,150600,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080303,150700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080303,150800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080303,150900,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080303,151000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080303,151100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080303,151200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080303,151300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080303,151400,0.9236,0.9236,0.9234,0.9236
AUDCAD,20080303,151500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080303,151600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080303,151700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080303,151800,0.9236,0.9236,0.9233,0.9233
AUDCAD,20080303,151900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080303,152000,0.9231,0.9232,0.9230,0.9230
AUDCAD,20080303,152100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080303,152200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080303,152300,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080303,152400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080303,152500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080303,152600,0.9233,0.9234,0.9231,0.9234
AUDCAD,20080303,152700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080303,152800,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080303,152900,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080303,153000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080303,153100,0.9234,0.9240,0.9234,0.9240
AUDCAD,20080303,153200,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080303,153300,0.9238,0.9241,0.9238,0.9240
AUDCAD,20080303,153400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080303,153500,0.9242,0.9243,0.9241,0.9243
AUDCAD,20080303,153600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080303,153700,0.9240,0.9240,0.9238,0.9240
AUDCAD,20080303,153800,0.9239,0.9240,0.9239,0.9239
AUDCAD,20080303,153900,0.9238,0.9245,0.9238,0.9245
AUDCAD,20080303,154000,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080303,154100,0.9242,0.9243,0.9240,0.9240
AUDCAD,20080303,154200,0.9239,0.9239,0.9237,0.9238
AUDCAD,20080303,154300,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080303,154400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080303,154500,0.9238,0.9239,0.9237,0.9238
AUDCAD,20080303,154600,0.9239,0.9240,0.9238,0.9238
AUDCAD,20080303,154700,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080303,154800,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080303,154900,0.9242,0.9243,0.9242,0.9242
AUDCAD,20080303,155000,0.9241,0.9242,0.9241,0.9241
AUDCAD,20080303,155100,0.9240,0.9241,0.9236,0.9236
AUDCAD,20080303,155200,0.9234,0.9234,0.9224,0.9224
AUDCAD,20080303,155300,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080303,155400,0.9226,0.9230,0.9225,0.9230
AUDCAD,20080303,155500,0.9230,0.9234,0.9230,0.9234
AUDCAD,20080303,155600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080303,155700,0.9234,0.9238,0.9234,0.9236
AUDCAD,20080303,155800,0.9237,0.9243,0.9237,0.9243
AUDCAD,20080303,155900,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080303,160000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080303,160100,0.9243,0.9247,0.9243,0.9247
AUDCAD,20080303,160200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080303,160300,0.9246,0.9250,0.9245,0.9250
AUDCAD,20080303,160400,0.9249,0.9255,0.9249,0.9250
AUDCAD,20080303,160500,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080303,160600,0.9252,0.9252,0.9247,0.9247
AUDCAD,20080303,160700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080303,160800,0.9251,0.9257,0.9251,0.9257
AUDCAD,20080303,160900,0.9257,0.9263,0.9257,0.9263
AUDCAD,20080303,161000,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080303,161100,0.9264,0.9264,0.9259,0.9259
AUDCAD,20080303,161200,0.9258,0.9261,0.9256,0.9257
AUDCAD,20080303,161300,0.9258,0.9263,0.9258,0.9262
AUDCAD,20080303,161400,0.9261,0.9262,0.9257,0.9258
AUDCAD,20080303,161500,0.9259,0.9269,0.9259,0.9269
AUDCAD,20080303,161600,0.9270,0.9271,0.9269,0.9269
AUDCAD,20080303,161700,0.9270,0.9272,0.9266,0.9266
AUDCAD,20080303,161800,0.9265,0.9266,0.9265,0.9265
AUDCAD,20080303,161900,0.9266,0.9271,0.9266,0.9271
AUDCAD,20080303,162000,0.9272,0.9277,0.9272,0.9277
AUDCAD,20080303,162100,0.9278,0.9280,0.9277,0.9277
AUDCAD,20080303,162200,0.9276,0.9279,0.9276,0.9279
AUDCAD,20080303,162300,0.9278,0.9278,0.9275,0.9275
AUDCAD,20080303,162400,0.9276,0.9279,0.9276,0.9278
AUDCAD,20080303,162500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080303,162600,0.9276,0.9276,0.9271,0.9271
AUDCAD,20080303,162700,0.9270,0.9270,0.9268,0.9269
AUDCAD,20080303,162800,0.9268,0.9268,0.9264,0.9265
AUDCAD,20080303,162900,0.9266,0.9269,0.9266,0.9267
AUDCAD,20080303,163000,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080303,163100,0.9261,0.9261,0.9258,0.9261
AUDCAD,20080303,163200,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080303,163300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080303,163400,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080303,163500,0.9258,0.9258,0.9252,0.9252
AUDCAD,20080303,163600,0.9251,0.9256,0.9251,0.9256
AUDCAD,20080303,163700,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080303,163800,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080303,163900,0.9261,0.9264,0.9261,0.9264
AUDCAD,20080303,164000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080303,164100,0.9263,0.9267,0.9263,0.9266
AUDCAD,20080303,164200,0.9265,0.9265,0.9259,0.9259
AUDCAD,20080303,164300,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080303,164400,0.9256,0.9261,0.9256,0.9261
AUDCAD,20080303,164500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080303,164600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20080303,164700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080303,164800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080303,164900,0.9263,0.9270,0.9263,0.9269
AUDCAD,20080303,165000,0.9268,0.9268,0.9266,0.9267
AUDCAD,20080303,165100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080303,165200,0.9268,0.9268,0.9266,0.9268
AUDCAD,20080303,165300,0.9267,0.9269,0.9266,0.9266
AUDCAD,20080303,165400,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080303,165500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080303,165600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080303,165700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080303,165800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080303,165900,0.9269,0.9272,0.9269,0.9272
AUDCAD,20080303,170000,0.9272,0.9279,0.9272,0.9279
AUDCAD,20080303,170100,0.9278,0.9278,0.9276,0.9277
AUDCAD,20080303,170200,0.9276,0.9276,0.9273,0.9273
AUDCAD,20080303,170300,0.9272,0.9275,0.9272,0.9273
AUDCAD,20080303,170400,0.9274,0.9275,0.9272,0.9272
AUDCAD,20080303,170500,0.9271,0.9272,0.9270,0.9272
AUDCAD,20080303,170600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080303,170700,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080303,170800,0.9274,0.9277,0.9273,0.9273
AUDCAD,20080303,170900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080303,171000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080303,171100,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080303,171200,0.9276,0.9278,0.9275,0.9278
AUDCAD,20080303,171300,0.9279,0.9279,0.9275,0.9275
AUDCAD,20080303,171400,0.9274,0.9277,0.9273,0.9277
AUDCAD,20080303,171500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080303,171600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080303,171700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080303,171800,0.9278,0.9279,0.9277,0.9279
AUDCAD,20080303,171900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080303,172000,0.9279,0.9279,0.9277,0.9278
AUDCAD,20080303,172100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080303,172200,0.9278,0.9278,0.9271,0.9272
AUDCAD,20080303,172300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080303,172400,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080303,172500,0.9268,0.9268,0.9266,0.9268
AUDCAD,20080303,172600,0.9267,0.9270,0.9267,0.9269
AUDCAD,20080303,172700,0.9269,0.9271,0.9269,0.9271
AUDCAD,20080303,172800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080303,172900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080303,173000,0.9272,0.9273,0.9268,0.9268
AUDCAD,20080303,173100,0.9266,0.9266,0.9264,0.9265
AUDCAD,20080303,173200,0.9264,0.9268,0.9263,0.9268
AUDCAD,20080303,173300,0.9269,0.9270,0.9268,0.9268
AUDCAD,20080303,173400,0.9269,0.9273,0.9269,0.9273
AUDCAD,20080303,173500,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080303,173600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080303,173700,0.9271,0.9271,0.9267,0.9267
AUDCAD,20080303,173800,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080303,173900,0.9266,0.9266,0.9261,0.9261
AUDCAD,20080303,174000,0.9260,0.9263,0.9259,0.9263
AUDCAD,20080303,174100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080303,174200,0.9263,0.9263,0.9258,0.9258
AUDCAD,20080303,174300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080303,174400,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080303,174500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080303,174600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080303,174700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080303,174800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080303,174900,0.9260,0.9263,0.9260,0.9263
AUDCAD,20080303,175000,0.9264,0.9265,0.9263,0.9263
AUDCAD,20080303,175100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080303,175200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080303,175300,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080303,175400,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080303,175500,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080303,175600,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080303,175700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080303,175800,0.9269,0.9277,0.9269,0.9277
AUDCAD,20080303,175900,0.9278,0.9279,0.9277,0.9277
AUDCAD,20080303,180000,0.9278,0.9281,0.9278,0.9281
AUDCAD,20080303,180100,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080303,180200,0.9283,0.9284,0.9283,0.9283
AUDCAD,20080303,180300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080303,180400,0.9284,0.9292,0.9284,0.9290
AUDCAD,20080303,180500,0.9289,0.9289,0.9286,0.9286
AUDCAD,20080303,180600,0.9286,0.9287,0.9283,0.9283
AUDCAD,20080303,180700,0.9283,0.9284,0.9283,0.9283
AUDCAD,20080303,180800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080303,180900,0.9283,0.9283,0.9279,0.9279
AUDCAD,20080303,181000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080303,181100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080303,181200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080303,181300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080303,181400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080303,181500,0.9279,0.9282,0.9279,0.9282
AUDCAD,20080303,181600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080303,181700,0.9285,0.9288,0.9285,0.9287
AUDCAD,20080303,181800,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080303,181900,0.9284,0.9286,0.9284,0.9285
AUDCAD,20080303,182000,0.9285,0.9285,0.9281,0.9281
AUDCAD,20080303,182100,0.9281,0.9282,0.9281,0.9281
AUDCAD,20080303,182200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080303,182300,0.9280,0.9285,0.9280,0.9285
AUDCAD,20080303,182400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080303,182500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080303,182600,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080303,182700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080303,182800,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080303,182900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080303,183000,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080303,183100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080303,183200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080303,183300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,183400,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080303,183500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080303,183600,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080303,183700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080303,183800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080303,183900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080303,184000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080303,184100,0.9278,0.9281,0.9278,0.9281
AUDCAD,20080303,184200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080303,184300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080303,184400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080303,184500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080303,184600,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080303,184700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080303,184800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080303,184900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,185000,0.9284,0.9286,0.9284,0.9285
AUDCAD,20080303,185100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,185200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,185300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080303,185400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080303,185500,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080303,185600,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080303,185700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080303,185800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080303,185900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080303,190000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080303,190100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080303,190200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080303,190300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080303,190400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080303,190500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080303,190600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080303,190700,0.9288,0.9289,0.9287,0.9289
AUDCAD,20080303,190800,0.9290,0.9290,0.9288,0.9289
AUDCAD,20080303,190900,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080303,191000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080303,191100,0.9290,0.9292,0.9290,0.9292
AUDCAD,20080303,191200,0.9293,0.9294,0.9292,0.9292
AUDCAD,20080303,191300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080303,191400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080303,191500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080303,191600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080303,191700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080303,191800,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080303,191900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080303,192000,0.9296,0.9296,0.9292,0.9292
AUDCAD,20080303,192100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080303,192200,0.9289,0.9289,0.9286,0.9286
AUDCAD,20080303,192300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080303,192400,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080303,192500,0.9284,0.9287,0.9284,0.9286
AUDCAD,20080303,192600,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080303,192700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,192800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,192900,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080303,193000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080303,193100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080303,193200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,193300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080303,193400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080303,193500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080303,193600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,193700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080303,193800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080303,193900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080303,194000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080303,194100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080303,194200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080303,194300,0.9288,0.9295,0.9288,0.9294
AUDCAD,20080303,194400,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080303,194500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080303,194600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080303,194700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080303,194800,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080303,194900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080303,195000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080303,195100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080303,195200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080303,195300,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080303,195400,0.9293,0.9293,0.9288,0.9288
AUDCAD,20080303,195500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080303,195600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080303,195700,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080303,195800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080303,195900,0.9296,0.9299,0.9296,0.9299
AUDCAD,20080303,200000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080303,200100,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080303,200200,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080303,200300,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080303,200400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080303,200500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080303,200600,0.9297,0.9297,0.9296,0.9297
AUDCAD,20080303,200700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080303,200800,0.9299,0.9302,0.9299,0.9302
AUDCAD,20080303,200900,0.9301,0.9305,0.9301,0.9305
AUDCAD,20080303,201000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080303,201100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080303,201200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,201300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080303,201400,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080303,201500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080303,201600,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080303,201700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080303,201800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20080303,201900,0.9311,0.9311,0.9305,0.9306
AUDCAD,20080303,202000,0.9308,0.9311,0.9305,0.9305
AUDCAD,20080303,202100,0.9306,0.9309,0.9306,0.9309
AUDCAD,20080303,202200,0.9310,0.9311,0.9306,0.9306
AUDCAD,20080303,202300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20080303,202400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080303,202500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080303,202600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080303,202700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080303,202800,0.9311,0.9313,0.9311,0.9312
AUDCAD,20080303,202900,0.9311,0.9313,0.9311,0.9312
AUDCAD,20080303,203000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080303,203100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080303,203200,0.9313,0.9313,0.9310,0.9310
AUDCAD,20080303,203300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20080303,203400,0.9309,0.9313,0.9309,0.9313
AUDCAD,20080303,203500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080303,203600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080303,203700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080303,203800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080303,203900,0.9314,0.9314,0.9312,0.9312
AUDCAD,20080303,204000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080303,204100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080303,204200,0.9309,0.9309,0.9305,0.9306
AUDCAD,20080303,204300,0.9307,0.9309,0.9307,0.9308
AUDCAD,20080303,204400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080303,204500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20080303,204600,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080303,204700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080303,204800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080303,204900,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080303,205000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080303,205100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080303,205200,0.9299,0.9300,0.9299,0.9299
AUDCAD,20080303,205300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080303,205400,0.9300,0.9301,0.9299,0.9299
AUDCAD,20080303,205500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080303,205600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080303,205700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080303,205800,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080303,205900,0.9293,0.9293,0.9291,0.9293
AUDCAD,20080303,210000,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080303,210100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080303,210200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080303,210300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080303,210400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080303,210500,0.9302,0.9302,0.9299,0.9299
AUDCAD,20080303,210600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080303,210700,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080303,210800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080303,210900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,211000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,211100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,211200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080303,211300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080303,211400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080303,211500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080303,211600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080303,211700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080303,211800,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080303,211900,0.9300,0.9300,0.9297,0.9297
AUDCAD,20080303,212000,0.9296,0.9297,0.9295,0.9297
AUDCAD,20080303,212100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,212200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,212300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080303,212400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080303,212500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080303,212600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080303,212700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,212800,0.9298,0.9301,0.9298,0.9301
AUDCAD,20080303,212900,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080303,213000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080303,213100,0.9299,0.9299,0.9297,0.9297
AUDCAD,20080303,213200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20080303,213300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080303,213400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080303,213500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080303,213600,0.9298,0.9298,0.9292,0.9292
AUDCAD,20080303,213700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080303,213800,0.9291,0.9292,0.9290,0.9290
AUDCAD,20080303,213900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080303,214000,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080303,214100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080303,214200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080303,214300,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080303,214400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080303,214500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080303,214600,0.9287,0.9290,0.9287,0.9290
AUDCAD,20080303,214700,0.9289,0.9290,0.9289,0.9289
AUDCAD,20080303,214800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080303,214900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080303,215000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080303,215100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080303,215200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,215300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080303,215400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080303,215500,0.9282,0.9283,0.9281,0.9283
AUDCAD,20080303,215600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080303,215700,0.9281,0.9281,0.9280,0.9281
AUDCAD,20080303,215800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080303,215900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080303,220000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080303,220100,0.9282,0.9285,0.9282,0.9285
AUDCAD,20080303,220200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080303,220300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080303,220400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080303,220500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080303,220600,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080303,220700,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080303,220800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080303,220900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080303,221000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080303,221100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080303,221200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080303,221300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080303,221400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080303,221500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080303,221600,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080303,221700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080303,221800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080303,221900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080303,222000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080303,222100,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080303,222200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080303,222300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080303,222400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080303,222500,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080303,222600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080303,222700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080303,222800,0.9298,0.9298,0.9294,0.9294
AUDCAD,20080303,222900,0.9293,0.9293,0.9287,0.9287
AUDCAD,20080303,223000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080303,223100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080303,223200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080303,223300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080303,223400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080303,223500,0.9286,0.9288,0.9286,0.9287
AUDCAD,20080303,223600,0.9286,0.9286,0.9281,0.9286
AUDCAD,20080303,223700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080303,223800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080303,223900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080303,224000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080303,224100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080303,224200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080303,224300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080303,224400,0.9291,0.9295,0.9291,0.9295
AUDCAD,20080303,224500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080303,224600,0.9296,0.9297,0.9295,0.9297
AUDCAD,20080303,224700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,224800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080303,224900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080303,225000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080303,225100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080303,225200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080303,225300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080303,225400,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080303,225500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080303,225600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080303,225700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080303,225800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080303,225900,0.9303,0.9304,0.9300,0.9300
AUDCAD,20080303,230000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080303,230100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080303,230200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,230300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080303,230400,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080303,230500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080303,230600,0.9292,0.9292,0.9289,0.9289
AUDCAD,20080303,230700,0.9289,0.9290,0.9288,0.9288
AUDCAD,20080303,230800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080303,230900,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080303,231000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080303,231100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080303,231200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080303,231300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080303,231400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080303,231500,0.9288,0.9294,0.9288,0.9292
AUDCAD,20080303,231600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080303,231700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20080303,231800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080303,231900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080303,232000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080303,232100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080303,232200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080303,232300,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080303,232400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080303,232500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080303,232600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080303,232700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,232800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,232900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,233000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,233100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,233200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080303,233300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080303,233400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080303,233500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080303,233600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080303,233700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080303,233800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,233900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,234000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080303,234100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080303,234200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080303,234300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080303,234400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080303,234500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080303,234600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080303,234700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080303,234800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080303,234900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080303,235000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080303,235100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080303,235200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080303,235300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080303,235400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,235500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080303,235600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,235700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,235800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080303,235900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080304,000000,0.9295,0.9295,0.9295,0.9295
AUDNZD,20080303,000100,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080303,000200,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080303,000300,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080303,000400,1.1688,1.1693,1.1687,1.1693
AUDNZD,20080303,000500,1.1695,1.1704,1.1695,1.1704
AUDNZD,20080303,000600,1.1705,1.1708,1.1701,1.1701
AUDNZD,20080303,000700,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080303,000800,1.1698,1.1699,1.1698,1.1698
AUDNZD,20080303,000900,1.1697,1.1697,1.1693,1.1693
AUDNZD,20080303,001000,1.1692,1.1696,1.1692,1.1696
AUDNZD,20080303,001100,1.1693,1.1694,1.1691,1.1694
AUDNZD,20080303,001200,1.1695,1.1699,1.1695,1.1699
AUDNZD,20080303,001300,1.1699,1.1699,1.1696,1.1696
AUDNZD,20080303,001400,1.1695,1.1695,1.1691,1.1693
AUDNZD,20080303,001500,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080303,001600,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080303,001700,1.1690,1.1690,1.1682,1.1682
AUDNZD,20080303,001800,1.1680,1.1698,1.1680,1.1698
AUDNZD,20080303,001900,1.1699,1.1702,1.1698,1.1702
AUDNZD,20080303,002000,1.1703,1.1705,1.1701,1.1705
AUDNZD,20080303,002100,1.1704,1.1705,1.1702,1.1705
AUDNZD,20080303,002200,1.1708,1.1717,1.1708,1.1713
AUDNZD,20080303,002300,1.1714,1.1717,1.1714,1.1714
AUDNZD,20080303,002400,1.1713,1.1713,1.1711,1.1711
AUDNZD,20080303,002500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,002600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,002700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,002800,1.1712,1.1713,1.1711,1.1713
AUDNZD,20080303,002900,1.1715,1.1722,1.1715,1.1722
AUDNZD,20080303,003000,1.1721,1.1721,1.1712,1.1713
AUDNZD,20080303,003100,1.1715,1.1717,1.1715,1.1717
AUDNZD,20080303,003200,1.1716,1.1719,1.1712,1.1719
AUDNZD,20080303,003300,1.1720,1.1721,1.1718,1.1718
AUDNZD,20080303,003400,1.1718,1.1718,1.1718,1.1718
AUDNZD,20080303,003500,1.1719,1.1726,1.1719,1.1726
AUDNZD,20080303,003600,1.1724,1.1724,1.1724,1.1724
AUDNZD,20080303,003700,1.1723,1.1723,1.1720,1.1722
AUDNZD,20080303,003800,1.1722,1.1722,1.1722,1.1722
AUDNZD,20080303,003900,1.1724,1.1725,1.1723,1.1723
AUDNZD,20080303,004000,1.1722,1.1723,1.1719,1.1723
AUDNZD,20080303,004100,1.1725,1.1728,1.1725,1.1727
AUDNZD,20080303,004200,1.1725,1.1725,1.1719,1.1719
AUDNZD,20080303,004300,1.1718,1.1718,1.1714,1.1714
AUDNZD,20080303,004400,1.1712,1.1717,1.1711,1.1717
AUDNZD,20080303,004500,1.1716,1.1722,1.1716,1.1722
AUDNZD,20080303,004600,1.1723,1.1726,1.1723,1.1726
AUDNZD,20080303,004700,1.1726,1.1726,1.1719,1.1719
AUDNZD,20080303,004800,1.1717,1.1717,1.1712,1.1714
AUDNZD,20080303,004900,1.1715,1.1717,1.1711,1.1717
AUDNZD,20080303,005000,1.1718,1.1718,1.1717,1.1717
AUDNZD,20080303,005100,1.1717,1.1717,1.1714,1.1714
AUDNZD,20080303,005200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080303,005300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,005400,1.1712,1.1712,1.1709,1.1709
AUDNZD,20080303,005500,1.1708,1.1717,1.1708,1.1716
AUDNZD,20080303,005600,1.1717,1.1717,1.1715,1.1715
AUDNZD,20080303,005700,1.1714,1.1714,1.1705,1.1707
AUDNZD,20080303,005800,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080303,005900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080303,010000,1.1709,1.1709,1.1708,1.1708
AUDNZD,20080303,010100,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080303,010200,1.1710,1.1710,1.1708,1.1708
AUDNZD,20080303,010300,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080303,010400,1.1709,1.1709,1.1708,1.1708
AUDNZD,20080303,010500,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080303,010600,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080303,010700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,010800,1.1703,1.1703,1.1700,1.1700
AUDNZD,20080303,010900,1.1699,1.1699,1.1693,1.1693
AUDNZD,20080303,011000,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080303,011100,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080303,011200,1.1693,1.1696,1.1693,1.1696
AUDNZD,20080303,011300,1.1695,1.1697,1.1694,1.1697
AUDNZD,20080303,011400,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080303,011500,1.1698,1.1704,1.1698,1.1704
AUDNZD,20080303,011600,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080303,011700,1.1706,1.1708,1.1706,1.1707
AUDNZD,20080303,011800,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080303,011900,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080303,012000,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080303,012100,1.1705,1.1707,1.1705,1.1705
AUDNZD,20080303,012200,1.1707,1.1711,1.1707,1.1711
AUDNZD,20080303,012300,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080303,012400,1.1711,1.1715,1.1711,1.1714
AUDNZD,20080303,012500,1.1713,1.1713,1.1710,1.1710
AUDNZD,20080303,012600,1.1710,1.1712,1.1710,1.1712
AUDNZD,20080303,012700,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080303,012800,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080303,012900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,013000,1.1710,1.1710,1.1705,1.1705
AUDNZD,20080303,013100,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080303,013200,1.1703,1.1703,1.1702,1.1702
AUDNZD,20080303,013300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080303,013400,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080303,013500,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080303,013600,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080303,013700,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080303,013800,1.1705,1.1705,1.1702,1.1702
AUDNZD,20080303,013900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080303,014000,1.1702,1.1707,1.1702,1.1707
AUDNZD,20080303,014100,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080303,014200,1.1709,1.1710,1.1709,1.1710
AUDNZD,20080303,014300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,014400,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080303,014500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080303,014600,1.1709,1.1709,1.1707,1.1707
AUDNZD,20080303,014700,1.1706,1.1707,1.1706,1.1707
AUDNZD,20080303,014800,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080303,014900,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080303,015000,1.1706,1.1709,1.1706,1.1709
AUDNZD,20080303,015100,1.1709,1.1709,1.1707,1.1708
AUDNZD,20080303,015200,1.1709,1.1709,1.1707,1.1707
AUDNZD,20080303,015300,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080303,015400,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080303,015500,1.1703,1.1703,1.1695,1.1695
AUDNZD,20080303,015600,1.1694,1.1697,1.1694,1.1697
AUDNZD,20080303,015700,1.1698,1.1704,1.1698,1.1704
AUDNZD,20080303,015800,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080303,015900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080303,020000,1.1707,1.1707,1.1705,1.1706
AUDNZD,20080303,020100,1.1706,1.1709,1.1706,1.1709
AUDNZD,20080303,020200,1.1708,1.1708,1.1703,1.1703
AUDNZD,20080303,020300,1.1702,1.1704,1.1701,1.1704
AUDNZD,20080303,020400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,020500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,020600,1.1703,1.1703,1.1697,1.1697
AUDNZD,20080303,020700,1.1698,1.1700,1.1698,1.1698
AUDNZD,20080303,020800,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080303,020900,1.1698,1.1702,1.1698,1.1701
AUDNZD,20080303,021000,1.1700,1.1703,1.1700,1.1703
AUDNZD,20080303,021100,1.1704,1.1706,1.1704,1.1704
AUDNZD,20080303,021200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080303,021300,1.1703,1.1706,1.1703,1.1706
AUDNZD,20080303,021400,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080303,021500,1.1703,1.1704,1.1702,1.1704
AUDNZD,20080303,021600,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080303,021700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,021800,1.1704,1.1704,1.1702,1.1702
AUDNZD,20080303,021900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080303,022000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080303,022100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080303,022200,1.1701,1.1703,1.1701,1.1703
AUDNZD,20080303,022300,1.1704,1.1705,1.1703,1.1705
AUDNZD,20080303,022400,1.1706,1.1709,1.1706,1.1709
AUDNZD,20080303,022500,1.1710,1.1715,1.1710,1.1710
AUDNZD,20080303,022600,1.1709,1.1709,1.1704,1.1705
AUDNZD,20080303,022700,1.1708,1.1713,1.1708,1.1712
AUDNZD,20080303,022800,1.1712,1.1712,1.1707,1.1707
AUDNZD,20080303,022900,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080303,023000,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080303,023100,1.1706,1.1709,1.1706,1.1709
AUDNZD,20080303,023200,1.1710,1.1710,1.1708,1.1708
AUDNZD,20080303,023300,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080303,023400,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080303,023500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080303,023600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,023700,1.1704,1.1705,1.1704,1.1704
AUDNZD,20080303,023800,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,023900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,024000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080303,024100,1.1704,1.1706,1.1704,1.1706
AUDNZD,20080303,024200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080303,024300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080303,024400,1.1707,1.1707,1.1706,1.1707
AUDNZD,20080303,024500,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080303,024600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080303,024700,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080303,024800,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080303,024900,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080303,025000,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080303,025100,1.1712,1.1713,1.1712,1.1713
AUDNZD,20080303,025200,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,025300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,025400,1.1713,1.1713,1.1711,1.1711
AUDNZD,20080303,025500,1.1711,1.1711,1.1709,1.1710
AUDNZD,20080303,025600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,025700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,025800,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080303,025900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,030000,1.1712,1.1713,1.1711,1.1711
AUDNZD,20080303,030100,1.1711,1.1717,1.1711,1.1717
AUDNZD,20080303,030200,1.1717,1.1717,1.1711,1.1711
AUDNZD,20080303,030300,1.1710,1.1710,1.1709,1.1710
AUDNZD,20080303,030400,1.1710,1.1713,1.1710,1.1713
AUDNZD,20080303,030500,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080303,030600,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080303,030700,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080303,030800,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080303,030900,1.1715,1.1715,1.1713,1.1713
AUDNZD,20080303,031000,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080303,031100,1.1714,1.1714,1.1713,1.1713
AUDNZD,20080303,031200,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080303,031300,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080303,031400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,031500,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080303,031600,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080303,031700,1.1712,1.1713,1.1712,1.1713
AUDNZD,20080303,031800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080303,031900,1.1713,1.1716,1.1713,1.1716
AUDNZD,20080303,032000,1.1717,1.1718,1.1717,1.1718
AUDNZD,20080303,032100,1.1718,1.1718,1.1716,1.1716
AUDNZD,20080303,032200,1.1715,1.1715,1.1712,1.1712
AUDNZD,20080303,032300,1.1712,1.1714,1.1712,1.1714
AUDNZD,20080303,032400,1.1715,1.1715,1.1713,1.1713
AUDNZD,20080303,032500,1.1715,1.1717,1.1715,1.1717
AUDNZD,20080303,032600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20080303,032700,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080303,032800,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080303,032900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080303,033000,1.1714,1.1714,1.1713,1.1714
AUDNZD,20080303,033100,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080303,033200,1.1716,1.1716,1.1715,1.1716
AUDNZD,20080303,033300,1.1718,1.1720,1.1718,1.1720
AUDNZD,20080303,033400,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080303,033500,1.1718,1.1718,1.1717,1.1718
AUDNZD,20080303,033600,1.1718,1.1718,1.1717,1.1718
AUDNZD,20080303,033700,1.1719,1.1722,1.1719,1.1722
AUDNZD,20080303,033800,1.1723,1.1725,1.1723,1.1725
AUDNZD,20080303,033900,1.1726,1.1726,1.1724,1.1724
AUDNZD,20080303,034000,1.1724,1.1726,1.1723,1.1725
AUDNZD,20080303,034100,1.1724,1.1726,1.1724,1.1726
AUDNZD,20080303,034200,1.1727,1.1727,1.1726,1.1726
AUDNZD,20080303,034300,1.1725,1.1726,1.1723,1.1723
AUDNZD,20080303,034400,1.1722,1.1722,1.1719,1.1719
AUDNZD,20080303,034500,1.1719,1.1719,1.1718,1.1718
AUDNZD,20080303,034600,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080303,034700,1.1716,1.1717,1.1716,1.1717
AUDNZD,20080303,034800,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080303,034900,1.1714,1.1715,1.1711,1.1711
AUDNZD,20080303,035000,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080303,035100,1.1709,1.1709,1.1700,1.1700
AUDNZD,20080303,035200,1.1700,1.1702,1.1700,1.1702
AUDNZD,20080303,035300,1.1702,1.1702,1.1701,1.1702
AUDNZD,20080303,035400,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080303,035500,1.1702,1.1702,1.1700,1.1701
AUDNZD,20080303,035600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080303,035700,1.1702,1.1704,1.1702,1.1704
AUDNZD,20080303,035800,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080303,035900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,040000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,040100,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080303,040200,1.1702,1.1703,1.1702,1.1702
AUDNZD,20080303,040300,1.1702,1.1702,1.1701,1.1702
AUDNZD,20080303,040400,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080303,040500,1.1705,1.1705,1.1704,1.1705
AUDNZD,20080303,040600,1.1706,1.1707,1.1705,1.1705
AUDNZD,20080303,040700,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080303,040800,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080303,040900,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080303,041000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080303,041100,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080303,041200,1.1703,1.1703,1.1702,1.1703
AUDNZD,20080303,041300,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080303,041400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,041500,1.1705,1.1708,1.1705,1.1708
AUDNZD,20080303,041600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080303,041700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080303,041800,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080303,041900,1.1709,1.1711,1.1709,1.1711
AUDNZD,20080303,042000,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080303,042100,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080303,042200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,042300,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080303,042400,1.1712,1.1713,1.1712,1.1713
AUDNZD,20080303,042500,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080303,042600,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080303,042700,1.1710,1.1710,1.1709,1.1709
AUDNZD,20080303,042800,1.1709,1.1709,1.1707,1.1707
AUDNZD,20080303,042900,1.1707,1.1709,1.1707,1.1709
AUDNZD,20080303,043000,1.1709,1.1710,1.1708,1.1708
AUDNZD,20080303,043100,1.1707,1.1707,1.1706,1.1707
AUDNZD,20080303,043200,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080303,043300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080303,043400,1.1709,1.1709,1.1708,1.1709
AUDNZD,20080303,043500,1.1708,1.1708,1.1705,1.1705
AUDNZD,20080303,043600,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080303,043700,1.1706,1.1709,1.1706,1.1709
AUDNZD,20080303,043800,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080303,043900,1.1711,1.1711,1.1706,1.1706
AUDNZD,20080303,044000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,044100,1.1706,1.1708,1.1706,1.1708
AUDNZD,20080303,044200,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080303,044300,1.1707,1.1708,1.1707,1.1707
AUDNZD,20080303,044400,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080303,044500,1.1706,1.1707,1.1706,1.1707
AUDNZD,20080303,044600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080303,044700,1.1706,1.1710,1.1706,1.1710
AUDNZD,20080303,044800,1.1709,1.1709,1.1708,1.1708
AUDNZD,20080303,044900,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080303,045000,1.1710,1.1712,1.1710,1.1712
AUDNZD,20080303,045100,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080303,045200,1.1714,1.1714,1.1711,1.1711
AUDNZD,20080303,045300,1.1710,1.1710,1.1708,1.1709
AUDNZD,20080303,045400,1.1710,1.1712,1.1710,1.1712
AUDNZD,20080303,045500,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,045600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,045700,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,045800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,045900,1.1713,1.1715,1.1713,1.1715
AUDNZD,20080303,050000,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080303,050100,1.1715,1.1715,1.1713,1.1713
AUDNZD,20080303,050200,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,050300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,050400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20080303,050500,1.1714,1.1714,1.1712,1.1712
AUDNZD,20080303,050600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,050700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,050800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,050900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,051000,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,051100,1.1712,1.1712,1.1710,1.1710
AUDNZD,20080303,051200,1.1710,1.1710,1.1709,1.1710
AUDNZD,20080303,051300,1.1710,1.1710,1.1708,1.1708
AUDNZD,20080303,051400,1.1708,1.1708,1.1704,1.1704
AUDNZD,20080303,051500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080303,051600,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080303,051700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,051800,1.1707,1.1711,1.1707,1.1707
AUDNZD,20080303,051900,1.1708,1.1710,1.1708,1.1709
AUDNZD,20080303,052000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080303,052100,1.1709,1.1710,1.1709,1.1710
AUDNZD,20080303,052200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080303,052300,1.1709,1.1710,1.1709,1.1710
AUDNZD,20080303,052400,1.1709,1.1710,1.1709,1.1710
AUDNZD,20080303,052500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,052600,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080303,052700,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080303,052800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,052900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,053000,1.1713,1.1715,1.1713,1.1715
AUDNZD,20080303,053100,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080303,053200,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080303,053300,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080303,053400,1.1716,1.1716,1.1714,1.1714
AUDNZD,20080303,053500,1.1712,1.1712,1.1710,1.1710
AUDNZD,20080303,053600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080303,053700,1.1709,1.1712,1.1709,1.1712
AUDNZD,20080303,053800,1.1712,1.1714,1.1712,1.1714
AUDNZD,20080303,053900,1.1715,1.1715,1.1712,1.1712
AUDNZD,20080303,054000,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080303,054100,1.1714,1.1715,1.1714,1.1715
AUDNZD,20080303,054200,1.1714,1.1714,1.1711,1.1711
AUDNZD,20080303,054300,1.1711,1.1712,1.1711,1.1711
AUDNZD,20080303,054400,1.1711,1.1711,1.1708,1.1708
AUDNZD,20080303,054500,1.1707,1.1710,1.1707,1.1710
AUDNZD,20080303,054600,1.1711,1.1711,1.1708,1.1709
AUDNZD,20080303,054700,1.1710,1.1714,1.1710,1.1712
AUDNZD,20080303,054800,1.1712,1.1716,1.1712,1.1716
AUDNZD,20080303,054900,1.1717,1.1721,1.1717,1.1721
AUDNZD,20080303,055000,1.1720,1.1720,1.1719,1.1719
AUDNZD,20080303,055100,1.1719,1.1719,1.1718,1.1719
AUDNZD,20080303,055200,1.1719,1.1719,1.1718,1.1718
AUDNZD,20080303,055300,1.1718,1.1718,1.1715,1.1715
AUDNZD,20080303,055400,1.1713,1.1713,1.1709,1.1710
AUDNZD,20080303,055500,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080303,055600,1.1711,1.1715,1.1711,1.1715
AUDNZD,20080303,055700,1.1715,1.1718,1.1715,1.1717
AUDNZD,20080303,055800,1.1717,1.1717,1.1716,1.1717
AUDNZD,20080303,055900,1.1717,1.1717,1.1716,1.1716
AUDNZD,20080303,060000,1.1715,1.1715,1.1713,1.1713
AUDNZD,20080303,060100,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080303,060200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080303,060300,1.1712,1.1712,1.1711,1.1712
AUDNZD,20080303,060400,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080303,060500,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080303,060600,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,060700,1.1712,1.1714,1.1712,1.1714
AUDNZD,20080303,060800,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080303,060900,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080303,061000,1.1716,1.1717,1.1716,1.1717
AUDNZD,20080303,061100,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080303,061200,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080303,061300,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080303,061400,1.1714,1.1717,1.1714,1.1717
AUDNZD,20080303,061500,1.1716,1.1716,1.1715,1.1715
AUDNZD,20080303,061600,1.1714,1.1714,1.1712,1.1712
AUDNZD,20080303,061700,1.1711,1.1711,1.1708,1.1708
AUDNZD,20080303,061800,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080303,061900,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080303,062000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080303,062100,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080303,062200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080303,062300,1.1703,1.1704,1.1701,1.1702
AUDNZD,20080303,062400,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080303,062500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080303,062600,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080303,062700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080303,062800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080303,062900,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080303,063000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080303,063100,1.1702,1.1704,1.1702,1.1704
AUDNZD,20080303,063200,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080303,063300,1.1707,1.1707,1.1706,1.1707
AUDNZD,20080303,063400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20080303,063500,1.1708,1.1708,1.1706,1.1706
AUDNZD,20080303,063600,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080303,063700,1.1708,1.1708,1.1706,1.1706
AUDNZD,20080303,063800,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080303,063900,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080303,064000,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080303,064100,1.1706,1.1707,1.1706,1.1707
AUDNZD,20080303,064200,1.1707,1.1709,1.1707,1.1708
AUDNZD,20080303,064300,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080303,064400,1.1705,1.1705,1.1698,1.1701
AUDNZD,20080303,064500,1.1701,1.1707,1.1701,1.1702
AUDNZD,20080303,064600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080303,064700,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080303,064800,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080303,064900,1.1704,1.1706,1.1703,1.1706
AUDNZD,20080303,065000,1.1707,1.1709,1.1707,1.1709
AUDNZD,20080303,065100,1.1709,1.1709,1.1705,1.1707
AUDNZD,20080303,065200,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080303,065300,1.1711,1.1711,1.1709,1.1709
AUDNZD,20080303,065400,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080303,065500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080303,065600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,065700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,065800,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080303,065900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,070000,1.1705,1.1706,1.1705,1.1705
AUDNZD,20080303,070100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080303,070200,1.1704,1.1705,1.1704,1.1704
AUDNZD,20080303,070300,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080303,070400,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080303,070500,1.1706,1.1706,1.1704,1.1704
AUDNZD,20080303,070600,1.1703,1.1709,1.1702,1.1708
AUDNZD,20080303,070700,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080303,070800,1.1704,1.1704,1.1699,1.1703
AUDNZD,20080303,070900,1.1703,1.1704,1.1701,1.1701
AUDNZD,20080303,071000,1.1703,1.1709,1.1703,1.1709
AUDNZD,20080303,071100,1.1708,1.1708,1.1704,1.1704
AUDNZD,20080303,071200,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080303,071300,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080303,071400,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080303,071500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080303,071600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080303,071700,1.1706,1.1707,1.1706,1.1707
AUDNZD,20080303,071800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080303,071900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080303,072000,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080303,072100,1.1709,1.1710,1.1709,1.1710
AUDNZD,20080303,072200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080303,072300,1.1711,1.1712,1.1709,1.1709
AUDNZD,20080303,072400,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080303,072500,1.1708,1.1708,1.1703,1.1703
AUDNZD,20080303,072600,1.1704,1.1706,1.1704,1.1705
AUDNZD,20080303,072700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,072800,1.1705,1.1705,1.1704,1.1704
AUDNZD,20080303,072900,1.1703,1.1704,1.1700,1.1700
AUDNZD,20080303,073000,1.1697,1.1697,1.1694,1.1695
AUDNZD,20080303,073100,1.1696,1.1696,1.1693,1.1693
AUDNZD,20080303,073200,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080303,073300,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080303,073400,1.1692,1.1693,1.1692,1.1693
AUDNZD,20080303,073500,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080303,073600,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080303,073700,1.1691,1.1695,1.1691,1.1695
AUDNZD,20080303,073800,1.1694,1.1696,1.1694,1.1695
AUDNZD,20080303,073900,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080303,074000,1.1698,1.1698,1.1695,1.1695
AUDNZD,20080303,074100,1.1694,1.1696,1.1694,1.1696
AUDNZD,20080303,074200,1.1701,1.1714,1.1701,1.1711
AUDNZD,20080303,074300,1.1710,1.1710,1.1704,1.1704
AUDNZD,20080303,074400,1.1704,1.1710,1.1704,1.1709
AUDNZD,20080303,074500,1.1708,1.1712,1.1708,1.1712
AUDNZD,20080303,074600,1.1713,1.1713,1.1709,1.1711
AUDNZD,20080303,074700,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080303,074800,1.1710,1.1710,1.1708,1.1708
AUDNZD,20080303,074900,1.1708,1.1712,1.1708,1.1712
AUDNZD,20080303,075000,1.1713,1.1714,1.1712,1.1712
AUDNZD,20080303,075100,1.1711,1.1713,1.1710,1.1713
AUDNZD,20080303,075200,1.1714,1.1715,1.1714,1.1714
AUDNZD,20080303,075300,1.1713,1.1713,1.1710,1.1710
AUDNZD,20080303,075400,1.1708,1.1708,1.1707,1.1708
AUDNZD,20080303,075500,1.1709,1.1710,1.1709,1.1710
AUDNZD,20080303,075600,1.1710,1.1711,1.1710,1.1710
AUDNZD,20080303,075700,1.1710,1.1711,1.1707,1.1707
AUDNZD,20080303,075800,1.1706,1.1710,1.1706,1.1710
AUDNZD,20080303,075900,1.1711,1.1716,1.1711,1.1716
AUDNZD,20080303,080000,1.1715,1.1715,1.1709,1.1709
AUDNZD,20080303,080100,1.1708,1.1709,1.1706,1.1709
AUDNZD,20080303,080200,1.1708,1.1708,1.1695,1.1696
AUDNZD,20080303,080300,1.1697,1.1702,1.1697,1.1701
AUDNZD,20080303,080400,1.1702,1.1706,1.1702,1.1706
AUDNZD,20080303,080500,1.1707,1.1707,1.1703,1.1703
AUDNZD,20080303,080600,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080303,080700,1.1703,1.1703,1.1701,1.1702
AUDNZD,20080303,080800,1.1703,1.1707,1.1703,1.1707
AUDNZD,20080303,080900,1.1708,1.1708,1.1704,1.1704
AUDNZD,20080303,081000,1.1704,1.1705,1.1704,1.1704
AUDNZD,20080303,081100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,081200,1.1705,1.1705,1.1704,1.1705
AUDNZD,20080303,081300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,081400,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080303,081500,1.1704,1.1704,1.1702,1.1703
AUDNZD,20080303,081600,1.1703,1.1703,1.1698,1.1698
AUDNZD,20080303,081700,1.1697,1.1697,1.1694,1.1694
AUDNZD,20080303,081800,1.1695,1.1697,1.1695,1.1697
AUDNZD,20080303,081900,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080303,082000,1.1696,1.1696,1.1691,1.1691
AUDNZD,20080303,082100,1.1690,1.1694,1.1690,1.1693
AUDNZD,20080303,082200,1.1690,1.1690,1.1688,1.1689
AUDNZD,20080303,082300,1.1689,1.1689,1.1684,1.1686
AUDNZD,20080303,082400,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080303,082500,1.1688,1.1691,1.1688,1.1691
AUDNZD,20080303,082600,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080303,082700,1.1691,1.1691,1.1690,1.1691
AUDNZD,20080303,082800,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080303,082900,1.1691,1.1694,1.1691,1.1691
AUDNZD,20080303,083000,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080303,083100,1.1690,1.1692,1.1690,1.1692
AUDNZD,20080303,083200,1.1692,1.1692,1.1690,1.1690
AUDNZD,20080303,083300,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080303,083400,1.1690,1.1691,1.1690,1.1690
AUDNZD,20080303,083500,1.1690,1.1690,1.1689,1.1690
AUDNZD,20080303,083600,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080303,083700,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080303,083800,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080303,083900,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080303,084000,1.1691,1.1691,1.1689,1.1690
AUDNZD,20080303,084100,1.1691,1.1693,1.1691,1.1691
AUDNZD,20080303,084200,1.1691,1.1692,1.1691,1.1692
AUDNZD,20080303,084300,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080303,084400,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080303,084500,1.1693,1.1698,1.1693,1.1694
AUDNZD,20080303,084600,1.1692,1.1692,1.1688,1.1688
AUDNZD,20080303,084700,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080303,084800,1.1686,1.1691,1.1686,1.1691
AUDNZD,20080303,084900,1.1692,1.1694,1.1692,1.1692
AUDNZD,20080303,085000,1.1692,1.1694,1.1692,1.1694
AUDNZD,20080303,085100,1.1695,1.1700,1.1695,1.1699
AUDNZD,20080303,085200,1.1700,1.1701,1.1698,1.1698
AUDNZD,20080303,085300,1.1696,1.1698,1.1695,1.1698
AUDNZD,20080303,085400,1.1698,1.1701,1.1697,1.1697
AUDNZD,20080303,085500,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080303,085600,1.1698,1.1702,1.1695,1.1699
AUDNZD,20080303,085700,1.1698,1.1700,1.1696,1.1696
AUDNZD,20080303,085800,1.1695,1.1695,1.1689,1.1690
AUDNZD,20080303,085900,1.1691,1.1698,1.1691,1.1698
AUDNZD,20080303,090000,1.1697,1.1697,1.1693,1.1693
AUDNZD,20080303,090100,1.1693,1.1697,1.1693,1.1697
AUDNZD,20080303,090200,1.1697,1.1697,1.1693,1.1693
AUDNZD,20080303,090300,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080303,090400,1.1694,1.1694,1.1691,1.1691
AUDNZD,20080303,090500,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080303,090600,1.1688,1.1688,1.1682,1.1684
AUDNZD,20080303,090700,1.1685,1.1698,1.1685,1.1698
AUDNZD,20080303,090800,1.1699,1.1699,1.1695,1.1695
AUDNZD,20080303,090900,1.1694,1.1696,1.1694,1.1694
AUDNZD,20080303,091000,1.1692,1.1692,1.1688,1.1691
AUDNZD,20080303,091100,1.1692,1.1693,1.1689,1.1689
AUDNZD,20080303,091200,1.1689,1.1689,1.1682,1.1682
AUDNZD,20080303,091300,1.1681,1.1682,1.1680,1.1682
AUDNZD,20080303,091400,1.1682,1.1682,1.1678,1.1679
AUDNZD,20080303,091500,1.1680,1.1684,1.1680,1.1684
AUDNZD,20080303,091600,1.1686,1.1686,1.1680,1.1680
AUDNZD,20080303,091700,1.1679,1.1679,1.1676,1.1676
AUDNZD,20080303,091800,1.1675,1.1677,1.1675,1.1677
AUDNZD,20080303,091900,1.1677,1.1680,1.1677,1.1678
AUDNZD,20080303,092000,1.1677,1.1677,1.1675,1.1676
AUDNZD,20080303,092100,1.1677,1.1679,1.1677,1.1679
AUDNZD,20080303,092200,1.1678,1.1679,1.1677,1.1679
AUDNZD,20080303,092300,1.1679,1.1683,1.1679,1.1683
AUDNZD,20080303,092400,1.1684,1.1688,1.1684,1.1686
AUDNZD,20080303,092500,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080303,092600,1.1683,1.1683,1.1679,1.1679
AUDNZD,20080303,092700,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080303,092800,1.1680,1.1680,1.1674,1.1676
AUDNZD,20080303,092900,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080303,093000,1.1678,1.1681,1.1677,1.1679
AUDNZD,20080303,093100,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080303,093200,1.1679,1.1679,1.1675,1.1677
AUDNZD,20080303,093300,1.1677,1.1677,1.1674,1.1675
AUDNZD,20080303,093400,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080303,093500,1.1673,1.1677,1.1673,1.1674
AUDNZD,20080303,093600,1.1673,1.1673,1.1668,1.1669
AUDNZD,20080303,093700,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080303,093800,1.1666,1.1667,1.1665,1.1665
AUDNZD,20080303,093900,1.1666,1.1667,1.1662,1.1662
AUDNZD,20080303,094000,1.1662,1.1665,1.1662,1.1665
AUDNZD,20080303,094100,1.1666,1.1666,1.1660,1.1660
AUDNZD,20080303,094200,1.1661,1.1665,1.1661,1.1665
AUDNZD,20080303,094300,1.1665,1.1665,1.1661,1.1664
AUDNZD,20080303,094400,1.1666,1.1666,1.1665,1.1666
AUDNZD,20080303,094500,1.1666,1.1669,1.1666,1.1669
AUDNZD,20080303,094600,1.1669,1.1673,1.1669,1.1672
AUDNZD,20080303,094700,1.1670,1.1670,1.1669,1.1670
AUDNZD,20080303,094800,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080303,094900,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080303,095000,1.1667,1.1674,1.1667,1.1671
AUDNZD,20080303,095100,1.1672,1.1675,1.1672,1.1675
AUDNZD,20080303,095200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080303,095300,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080303,095400,1.1673,1.1673,1.1670,1.1670
AUDNZD,20080303,095500,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080303,095600,1.1668,1.1673,1.1668,1.1672
AUDNZD,20080303,095700,1.1670,1.1671,1.1668,1.1671
AUDNZD,20080303,095800,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080303,095900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080303,100000,1.1668,1.1671,1.1668,1.1671
AUDNZD,20080303,100100,1.1670,1.1670,1.1667,1.1667
AUDNZD,20080303,100200,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080303,100300,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080303,100400,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080303,100500,1.1669,1.1672,1.1669,1.1672
AUDNZD,20080303,100600,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080303,100700,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080303,100800,1.1677,1.1677,1.1676,1.1677
AUDNZD,20080303,100900,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080303,101000,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080303,101100,1.1677,1.1678,1.1676,1.1676
AUDNZD,20080303,101200,1.1675,1.1675,1.1671,1.1671
AUDNZD,20080303,101300,1.1669,1.1669,1.1667,1.1668
AUDNZD,20080303,101400,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080303,101500,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080303,101600,1.1668,1.1668,1.1664,1.1664
AUDNZD,20080303,101700,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080303,101800,1.1668,1.1669,1.1668,1.1668
AUDNZD,20080303,101900,1.1668,1.1671,1.1668,1.1671
AUDNZD,20080303,102000,1.1672,1.1673,1.1672,1.1672
AUDNZD,20080303,102100,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080303,102200,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080303,102300,1.1675,1.1676,1.1675,1.1675
AUDNZD,20080303,102400,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080303,102500,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080303,102600,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080303,102700,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080303,102800,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080303,102900,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080303,103000,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080303,103100,1.1676,1.1677,1.1675,1.1677
AUDNZD,20080303,103200,1.1677,1.1679,1.1677,1.1679
AUDNZD,20080303,103300,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080303,103400,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080303,103500,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080303,103600,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080303,103700,1.1679,1.1680,1.1678,1.1678
AUDNZD,20080303,103800,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080303,103900,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080303,104000,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080303,104100,1.1676,1.1676,1.1675,1.1675
AUDNZD,20080303,104200,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080303,104300,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080303,104400,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080303,104500,1.1677,1.1680,1.1677,1.1680
AUDNZD,20080303,104600,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080303,104700,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080303,104800,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080303,104900,1.1680,1.1680,1.1679,1.1680
AUDNZD,20080303,105000,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080303,105100,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080303,105200,1.1678,1.1678,1.1677,1.1678
AUDNZD,20080303,105300,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080303,105400,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080303,105500,1.1680,1.1684,1.1680,1.1684
AUDNZD,20080303,105600,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080303,105700,1.1687,1.1689,1.1686,1.1689
AUDNZD,20080303,105800,1.1690,1.1693,1.1690,1.1693
AUDNZD,20080303,105900,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080303,110000,1.1692,1.1698,1.1692,1.1697
AUDNZD,20080303,110100,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080303,110200,1.1698,1.1698,1.1692,1.1693
AUDNZD,20080303,110300,1.1694,1.1696,1.1694,1.1694
AUDNZD,20080303,110400,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080303,110500,1.1690,1.1690,1.1686,1.1686
AUDNZD,20080303,110600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080303,110700,1.1684,1.1685,1.1683,1.1683
AUDNZD,20080303,110800,1.1683,1.1686,1.1683,1.1686
AUDNZD,20080303,110900,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080303,111000,1.1687,1.1687,1.1683,1.1683
AUDNZD,20080303,111100,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080303,111200,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080303,111300,1.1683,1.1687,1.1683,1.1687
AUDNZD,20080303,111400,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080303,111500,1.1684,1.1688,1.1684,1.1688
AUDNZD,20080303,111600,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080303,111700,1.1689,1.1689,1.1687,1.1688
AUDNZD,20080303,111800,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080303,111900,1.1688,1.1690,1.1688,1.1690
AUDNZD,20080303,112000,1.1689,1.1689,1.1682,1.1683
AUDNZD,20080303,112100,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080303,112200,1.1687,1.1689,1.1687,1.1687
AUDNZD,20080303,112300,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080303,112400,1.1689,1.1689,1.1687,1.1689
AUDNZD,20080303,112500,1.1689,1.1689,1.1686,1.1686
AUDNZD,20080303,112600,1.1685,1.1685,1.1683,1.1683
AUDNZD,20080303,112700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080303,112800,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080303,112900,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080303,113000,1.1682,1.1682,1.1678,1.1678
AUDNZD,20080303,113100,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080303,113200,1.1678,1.1681,1.1678,1.1681
AUDNZD,20080303,113300,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080303,113400,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080303,113500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080303,113600,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080303,113700,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080303,113800,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080303,113900,1.1684,1.1685,1.1682,1.1682
AUDNZD,20080303,114000,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080303,114100,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080303,114200,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080303,114300,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080303,114400,1.1684,1.1684,1.1683,1.1684
AUDNZD,20080303,114500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080303,114600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080303,114700,1.1685,1.1685,1.1685,1.1685
AUDNZD,20080303,114800,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080303,114900,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080303,115000,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080303,115100,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080303,115200,1.1687,1.1687,1.1685,1.1686
AUDNZD,20080303,115300,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080303,115400,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080303,115500,1.1691,1.1692,1.1691,1.1691
AUDNZD,20080303,115600,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080303,115700,1.1689,1.1689,1.1684,1.1684
AUDNZD,20080303,115800,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080303,115900,1.1685,1.1686,1.1684,1.1684
AUDNZD,20080303,120000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080303,120100,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080303,120200,1.1680,1.1680,1.1678,1.1679
AUDNZD,20080303,120300,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080303,120400,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080303,120500,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080303,120600,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080303,120700,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080303,120800,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080303,120900,1.1683,1.1683,1.1682,1.1682
AUDNZD,20080303,121000,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080303,121100,1.1680,1.1680,1.1675,1.1679
AUDNZD,20080303,121200,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080303,121300,1.1683,1.1686,1.1683,1.1686
AUDNZD,20080303,121400,1.1687,1.1690,1.1687,1.1688
AUDNZD,20080303,121500,1.1689,1.1689,1.1688,1.1689
AUDNZD,20080303,121600,1.1689,1.1691,1.1688,1.1689
AUDNZD,20080303,121700,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080303,121800,1.1687,1.1688,1.1686,1.1688
AUDNZD,20080303,121900,1.1688,1.1690,1.1688,1.1690
AUDNZD,20080303,122000,1.1690,1.1690,1.1688,1.1688
AUDNZD,20080303,122100,1.1688,1.1688,1.1686,1.1686
AUDNZD,20080303,122200,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080303,122300,1.1685,1.1685,1.1682,1.1683
AUDNZD,20080303,122400,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080303,122500,1.1685,1.1689,1.1685,1.1689
AUDNZD,20080303,122600,1.1690,1.1691,1.1690,1.1690
AUDNZD,20080303,122700,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080303,122800,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080303,122900,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080303,123000,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080303,123100,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080303,123200,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080303,123300,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080303,123400,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080303,123500,1.1699,1.1699,1.1697,1.1697
AUDNZD,20080303,123600,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080303,123700,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080303,123800,1.1700,1.1702,1.1700,1.1702
AUDNZD,20080303,123900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080303,124000,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080303,124100,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080303,124200,1.1702,1.1707,1.1702,1.1707
AUDNZD,20080303,124300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080303,124400,1.1705,1.1705,1.1701,1.1701
AUDNZD,20080303,124500,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080303,124600,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080303,124700,1.1700,1.1700,1.1697,1.1697
AUDNZD,20080303,124800,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080303,124900,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080303,125000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080303,125100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080303,125200,1.1699,1.1700,1.1699,1.1700
AUDNZD,20080303,125300,1.1701,1.1703,1.1701,1.1703
AUDNZD,20080303,125400,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080303,125500,1.1701,1.1705,1.1701,1.1705
AUDNZD,20080303,125600,1.1706,1.1706,1.1705,1.1706
AUDNZD,20080303,125700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20080303,125800,1.1707,1.1710,1.1707,1.1709
AUDNZD,20080303,125900,1.1708,1.1708,1.1706,1.1706
AUDNZD,20080303,130000,1.1707,1.1707,1.1702,1.1702
AUDNZD,20080303,130100,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080303,130200,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080303,130300,1.1697,1.1701,1.1697,1.1701
AUDNZD,20080303,130400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080303,130500,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080303,130600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,130700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,130800,1.1705,1.1705,1.1704,1.1705
AUDNZD,20080303,130900,1.1705,1.1706,1.1705,1.1706
AUDNZD,20080303,131000,1.1707,1.1708,1.1705,1.1705
AUDNZD,20080303,131100,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080303,131200,1.1704,1.1704,1.1702,1.1702
AUDNZD,20080303,131300,1.1702,1.1703,1.1702,1.1703
AUDNZD,20080303,131400,1.1704,1.1704,1.1702,1.1703
AUDNZD,20080303,131500,1.1705,1.1707,1.1700,1.1700
AUDNZD,20080303,131600,1.1701,1.1705,1.1701,1.1704
AUDNZD,20080303,131700,1.1703,1.1703,1.1700,1.1701
AUDNZD,20080303,131800,1.1702,1.1705,1.1702,1.1705
AUDNZD,20080303,131900,1.1704,1.1705,1.1700,1.1700
AUDNZD,20080303,132000,1.1698,1.1698,1.1696,1.1696
AUDNZD,20080303,132100,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080303,132200,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080303,132300,1.1695,1.1698,1.1695,1.1698
AUDNZD,20080303,132400,1.1697,1.1697,1.1690,1.1690
AUDNZD,20080303,132500,1.1690,1.1693,1.1690,1.1693
AUDNZD,20080303,132600,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080303,132700,1.1693,1.1693,1.1692,1.1693
AUDNZD,20080303,132800,1.1693,1.1696,1.1693,1.1696
AUDNZD,20080303,132900,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080303,133000,1.1696,1.1696,1.1694,1.1694
AUDNZD,20080303,133100,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080303,133200,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080303,133300,1.1694,1.1694,1.1693,1.1694
AUDNZD,20080303,133400,1.1695,1.1698,1.1694,1.1698
AUDNZD,20080303,133500,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080303,133600,1.1697,1.1697,1.1695,1.1695
AUDNZD,20080303,133700,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080303,133800,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080303,133900,1.1690,1.1690,1.1688,1.1688
AUDNZD,20080303,134000,1.1688,1.1689,1.1688,1.1688
AUDNZD,20080303,134100,1.1687,1.1688,1.1686,1.1688
AUDNZD,20080303,134200,1.1689,1.1693,1.1689,1.1693
AUDNZD,20080303,134300,1.1693,1.1693,1.1692,1.1692
AUDNZD,20080303,134400,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080303,134500,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080303,134600,1.1691,1.1694,1.1691,1.1694
AUDNZD,20080303,134700,1.1695,1.1697,1.1695,1.1695
AUDNZD,20080303,134800,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080303,134900,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080303,135000,1.1698,1.1701,1.1698,1.1701
AUDNZD,20080303,135100,1.1701,1.1703,1.1701,1.1703
AUDNZD,20080303,135200,1.1704,1.1708,1.1704,1.1708
AUDNZD,20080303,135300,1.1707,1.1710,1.1707,1.1710
AUDNZD,20080303,135400,1.1710,1.1712,1.1710,1.1712
AUDNZD,20080303,135500,1.1713,1.1713,1.1711,1.1711
AUDNZD,20080303,135600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,135700,1.1710,1.1711,1.1710,1.1710
AUDNZD,20080303,135800,1.1708,1.1708,1.1707,1.1707
AUDNZD,20080303,135900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,140000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080303,140100,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080303,140200,1.1704,1.1707,1.1704,1.1707
AUDNZD,20080303,140300,1.1707,1.1707,1.1706,1.1707
AUDNZD,20080303,140400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080303,140500,1.1708,1.1709,1.1708,1.1709
AUDNZD,20080303,140600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080303,140700,1.1710,1.1711,1.1710,1.1711
AUDNZD,20080303,140800,1.1711,1.1711,1.1705,1.1705
AUDNZD,20080303,140900,1.1704,1.1707,1.1704,1.1707
AUDNZD,20080303,141000,1.1709,1.1712,1.1709,1.1710
AUDNZD,20080303,141100,1.1711,1.1711,1.1709,1.1709
AUDNZD,20080303,141200,1.1708,1.1711,1.1707,1.1711
AUDNZD,20080303,141300,1.1711,1.1712,1.1711,1.1712
AUDNZD,20080303,141400,1.1713,1.1714,1.1713,1.1714
AUDNZD,20080303,141500,1.1715,1.1718,1.1715,1.1718
AUDNZD,20080303,141600,1.1719,1.1719,1.1716,1.1716
AUDNZD,20080303,141700,1.1715,1.1722,1.1715,1.1722
AUDNZD,20080303,141800,1.1721,1.1721,1.1716,1.1716
AUDNZD,20080303,141900,1.1715,1.1716,1.1712,1.1716
AUDNZD,20080303,142000,1.1717,1.1719,1.1717,1.1717
AUDNZD,20080303,142100,1.1718,1.1718,1.1712,1.1712
AUDNZD,20080303,142200,1.1712,1.1712,1.1712,1.1712
AUDNZD,20080303,142300,1.1711,1.1711,1.1707,1.1708
AUDNZD,20080303,142400,1.1708,1.1708,1.1706,1.1706
AUDNZD,20080303,142500,1.1705,1.1705,1.1704,1.1705
AUDNZD,20080303,142600,1.1707,1.1709,1.1707,1.1709
AUDNZD,20080303,142700,1.1709,1.1711,1.1709,1.1711
AUDNZD,20080303,142800,1.1712,1.1714,1.1712,1.1714
AUDNZD,20080303,142900,1.1713,1.1714,1.1712,1.1714
AUDNZD,20080303,143000,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080303,143100,1.1714,1.1714,1.1703,1.1711
AUDNZD,20080303,143200,1.1712,1.1719,1.1712,1.1719
AUDNZD,20080303,143300,1.1719,1.1719,1.1711,1.1711
AUDNZD,20080303,143400,1.1710,1.1711,1.1709,1.1710
AUDNZD,20080303,143500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,143600,1.1711,1.1712,1.1711,1.1711
AUDNZD,20080303,143700,1.1710,1.1710,1.1708,1.1709
AUDNZD,20080303,143800,1.1709,1.1710,1.1709,1.1710
AUDNZD,20080303,143900,1.1710,1.1712,1.1710,1.1712
AUDNZD,20080303,144000,1.1711,1.1719,1.1711,1.1719
AUDNZD,20080303,144100,1.1719,1.1719,1.1717,1.1717
AUDNZD,20080303,144200,1.1717,1.1719,1.1717,1.1719
AUDNZD,20080303,144300,1.1720,1.1720,1.1715,1.1715
AUDNZD,20080303,144400,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080303,144500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080303,144600,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080303,144700,1.1717,1.1719,1.1717,1.1719
AUDNZD,20080303,144800,1.1719,1.1719,1.1714,1.1714
AUDNZD,20080303,144900,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080303,145000,1.1716,1.1718,1.1716,1.1718
AUDNZD,20080303,145100,1.1719,1.1723,1.1717,1.1717
AUDNZD,20080303,145200,1.1716,1.1717,1.1716,1.1717
AUDNZD,20080303,145300,1.1716,1.1716,1.1713,1.1713
AUDNZD,20080303,145400,1.1712,1.1715,1.1711,1.1715
AUDNZD,20080303,145500,1.1716,1.1718,1.1716,1.1717
AUDNZD,20080303,145600,1.1715,1.1715,1.1714,1.1714
AUDNZD,20080303,145700,1.1713,1.1714,1.1708,1.1708
AUDNZD,20080303,145800,1.1708,1.1709,1.1707,1.1707
AUDNZD,20080303,145900,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080303,150000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20080303,150100,1.1711,1.1712,1.1711,1.1711
AUDNZD,20080303,150200,1.1711,1.1711,1.1710,1.1710
AUDNZD,20080303,150300,1.1712,1.1716,1.1712,1.1715
AUDNZD,20080303,150400,1.1716,1.1717,1.1716,1.1717
AUDNZD,20080303,150500,1.1717,1.1717,1.1716,1.1716
AUDNZD,20080303,150600,1.1716,1.1718,1.1716,1.1717
AUDNZD,20080303,150700,1.1717,1.1717,1.1715,1.1715
AUDNZD,20080303,150800,1.1714,1.1714,1.1709,1.1709
AUDNZD,20080303,150900,1.1709,1.1709,1.1707,1.1707
AUDNZD,20080303,151000,1.1707,1.1707,1.1706,1.1706
AUDNZD,20080303,151100,1.1707,1.1711,1.1707,1.1711
AUDNZD,20080303,151200,1.1712,1.1716,1.1712,1.1716
AUDNZD,20080303,151300,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080303,151400,1.1716,1.1716,1.1712,1.1712
AUDNZD,20080303,151500,1.1711,1.1713,1.1711,1.1713
AUDNZD,20080303,151600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,151700,1.1713,1.1713,1.1712,1.1712
AUDNZD,20080303,151800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,151900,1.1713,1.1713,1.1713,1.1713
AUDNZD,20080303,152000,1.1713,1.1716,1.1713,1.1716
AUDNZD,20080303,152100,1.1715,1.1716,1.1715,1.1716
AUDNZD,20080303,152200,1.1716,1.1716,1.1716,1.1716
AUDNZD,20080303,152300,1.1716,1.1716,1.1714,1.1714
AUDNZD,20080303,152400,1.1715,1.1715,1.1715,1.1715
AUDNZD,20080303,152500,1.1715,1.1717,1.1714,1.1717
AUDNZD,20080303,152600,1.1717,1.1717,1.1715,1.1717
AUDNZD,20080303,152700,1.1717,1.1717,1.1715,1.1715
AUDNZD,20080303,152800,1.1714,1.1714,1.1711,1.1711
AUDNZD,20080303,152900,1.1711,1.1713,1.1711,1.1712
AUDNZD,20080303,153000,1.1714,1.1716,1.1714,1.1716
AUDNZD,20080303,153100,1.1716,1.1718,1.1716,1.1718
AUDNZD,20080303,153200,1.1718,1.1720,1.1718,1.1720
AUDNZD,20080303,153300,1.1720,1.1721,1.1717,1.1717
AUDNZD,20080303,153400,1.1716,1.1716,1.1714,1.1714
AUDNZD,20080303,153500,1.1712,1.1712,1.1711,1.1711
AUDNZD,20080303,153600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20080303,153700,1.1710,1.1711,1.1709,1.1709
AUDNZD,20080303,153800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20080303,153900,1.1709,1.1717,1.1709,1.1716
AUDNZD,20080303,154000,1.1715,1.1715,1.1712,1.1712
AUDNZD,20080303,154100,1.1712,1.1718,1.1712,1.1718
AUDNZD,20080303,154200,1.1719,1.1719,1.1717,1.1718
AUDNZD,20080303,154300,1.1719,1.1721,1.1719,1.1721
AUDNZD,20080303,154400,1.1721,1.1725,1.1721,1.1725
AUDNZD,20080303,154500,1.1724,1.1724,1.1723,1.1724
AUDNZD,20080303,154600,1.1723,1.1723,1.1719,1.1719
AUDNZD,20080303,154700,1.1720,1.1725,1.1720,1.1725
AUDNZD,20080303,154800,1.1725,1.1726,1.1725,1.1726
AUDNZD,20080303,154900,1.1726,1.1727,1.1726,1.1727
AUDNZD,20080303,155000,1.1728,1.1732,1.1728,1.1729
AUDNZD,20080303,155100,1.1730,1.1730,1.1730,1.1730
AUDNZD,20080303,155200,1.1730,1.1730,1.1728,1.1728
AUDNZD,20080303,155300,1.1728,1.1729,1.1728,1.1729
AUDNZD,20080303,155400,1.1730,1.1732,1.1730,1.1732
AUDNZD,20080303,155500,1.1731,1.1731,1.1725,1.1725
AUDNZD,20080303,155600,1.1724,1.1729,1.1724,1.1729
AUDNZD,20080303,155700,1.1730,1.1730,1.1722,1.1722
AUDNZD,20080303,155800,1.1722,1.1730,1.1722,1.1730
AUDNZD,20080303,155900,1.1728,1.1728,1.1726,1.1728
AUDNZD,20080303,160000,1.1728,1.1730,1.1728,1.1728
AUDNZD,20080303,160100,1.1726,1.1726,1.1719,1.1725
AUDNZD,20080303,160200,1.1724,1.1724,1.1721,1.1722
AUDNZD,20080303,160300,1.1723,1.1725,1.1714,1.1725
AUDNZD,20080303,160400,1.1724,1.1733,1.1723,1.1728
AUDNZD,20080303,160500,1.1729,1.1730,1.1724,1.1725
AUDNZD,20080303,160600,1.1725,1.1729,1.1724,1.1724
AUDNZD,20080303,160700,1.1724,1.1725,1.1723,1.1723
AUDNZD,20080303,160800,1.1723,1.1727,1.1716,1.1716
AUDNZD,20080303,160900,1.1715,1.1719,1.1714,1.1719
AUDNZD,20080303,161000,1.1719,1.1723,1.1719,1.1723
AUDNZD,20080303,161100,1.1722,1.1726,1.1720,1.1725
AUDNZD,20080303,161200,1.1724,1.1724,1.1716,1.1718
AUDNZD,20080303,161300,1.1719,1.1726,1.1719,1.1726
AUDNZD,20080303,161400,1.1724,1.1726,1.1723,1.1723
AUDNZD,20080303,161500,1.1722,1.1725,1.1712,1.1712
AUDNZD,20080303,161600,1.1713,1.1717,1.1713,1.1715
AUDNZD,20080303,161700,1.1714,1.1717,1.1709,1.1709
AUDNZD,20080303,161800,1.1708,1.1712,1.1707,1.1712
AUDNZD,20080303,161900,1.1712,1.1714,1.1710,1.1711
AUDNZD,20080303,162000,1.1710,1.1710,1.1709,1.1709
AUDNZD,20080303,162100,1.1708,1.1710,1.1703,1.1703
AUDNZD,20080303,162200,1.1702,1.1702,1.1699,1.1699
AUDNZD,20080303,162300,1.1699,1.1703,1.1699,1.1702
AUDNZD,20080303,162400,1.1703,1.1707,1.1703,1.1705
AUDNZD,20080303,162500,1.1704,1.1704,1.1701,1.1701
AUDNZD,20080303,162600,1.1702,1.1704,1.1702,1.1703
AUDNZD,20080303,162700,1.1704,1.1705,1.1704,1.1704
AUDNZD,20080303,162800,1.1705,1.1706,1.1705,1.1705
AUDNZD,20080303,162900,1.1704,1.1706,1.1703,1.1703
AUDNZD,20080303,163000,1.1702,1.1702,1.1699,1.1699
AUDNZD,20080303,163100,1.1698,1.1698,1.1694,1.1696
AUDNZD,20080303,163200,1.1697,1.1699,1.1697,1.1697
AUDNZD,20080303,163300,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080303,163400,1.1697,1.1697,1.1695,1.1695
AUDNZD,20080303,163500,1.1693,1.1695,1.1691,1.1694
AUDNZD,20080303,163600,1.1691,1.1696,1.1691,1.1695
AUDNZD,20080303,163700,1.1694,1.1697,1.1693,1.1696
AUDNZD,20080303,163800,1.1695,1.1697,1.1693,1.1693
AUDNZD,20080303,163900,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080303,164000,1.1689,1.1689,1.1688,1.1689
AUDNZD,20080303,164100,1.1688,1.1688,1.1687,1.1688
AUDNZD,20080303,164200,1.1687,1.1687,1.1681,1.1681
AUDNZD,20080303,164300,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080303,164400,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080303,164500,1.1683,1.1683,1.1680,1.1681
AUDNZD,20080303,164600,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080303,164700,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080303,164800,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080303,164900,1.1685,1.1686,1.1683,1.1683
AUDNZD,20080303,165000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080303,165100,1.1682,1.1688,1.1682,1.1687
AUDNZD,20080303,165200,1.1686,1.1687,1.1686,1.1686
AUDNZD,20080303,165300,1.1685,1.1685,1.1682,1.1682
AUDNZD,20080303,165400,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080303,165500,1.1683,1.1687,1.1683,1.1686
AUDNZD,20080303,165600,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080303,165700,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080303,165800,1.1684,1.1685,1.1683,1.1683
AUDNZD,20080303,165900,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080303,170000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080303,170100,1.1682,1.1682,1.1679,1.1681
AUDNZD,20080303,170200,1.1682,1.1682,1.1678,1.1680
AUDNZD,20080303,170300,1.1682,1.1687,1.1682,1.1682
AUDNZD,20080303,170400,1.1681,1.1681,1.1678,1.1680
AUDNZD,20080303,170500,1.1680,1.1681,1.1677,1.1681
AUDNZD,20080303,170600,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080303,170700,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080303,170800,1.1682,1.1682,1.1680,1.1680
AUDNZD,20080303,170900,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080303,171000,1.1682,1.1682,1.1681,1.1682
AUDNZD,20080303,171100,1.1682,1.1682,1.1678,1.1678
AUDNZD,20080303,171200,1.1677,1.1679,1.1674,1.1679
AUDNZD,20080303,171300,1.1679,1.1679,1.1677,1.1677
AUDNZD,20080303,171400,1.1676,1.1679,1.1676,1.1679
AUDNZD,20080303,171500,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080303,171600,1.1683,1.1685,1.1683,1.1685
AUDNZD,20080303,171700,1.1686,1.1686,1.1683,1.1683
AUDNZD,20080303,171800,1.1682,1.1683,1.1679,1.1683
AUDNZD,20080303,171900,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080303,172000,1.1682,1.1683,1.1680,1.1683
AUDNZD,20080303,172100,1.1682,1.1682,1.1677,1.1677
AUDNZD,20080303,172200,1.1678,1.1678,1.1676,1.1676
AUDNZD,20080303,172300,1.1677,1.1679,1.1676,1.1676
AUDNZD,20080303,172400,1.1677,1.1680,1.1677,1.1680
AUDNZD,20080303,172500,1.1679,1.1679,1.1677,1.1678
AUDNZD,20080303,172600,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080303,172700,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080303,172800,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080303,172900,1.1681,1.1681,1.1675,1.1675
AUDNZD,20080303,173000,1.1674,1.1674,1.1668,1.1668
AUDNZD,20080303,173100,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080303,173200,1.1669,1.1670,1.1668,1.1670
AUDNZD,20080303,173300,1.1671,1.1671,1.1667,1.1667
AUDNZD,20080303,173400,1.1668,1.1672,1.1668,1.1671
AUDNZD,20080303,173500,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080303,173600,1.1668,1.1672,1.1668,1.1672
AUDNZD,20080303,173700,1.1672,1.1672,1.1669,1.1669
AUDNZD,20080303,173800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080303,173900,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080303,174000,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080303,174100,1.1671,1.1672,1.1669,1.1669
AUDNZD,20080303,174200,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080303,174300,1.1666,1.1668,1.1665,1.1668
AUDNZD,20080303,174400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080303,174500,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080303,174600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080303,174700,1.1670,1.1670,1.1669,1.1670
AUDNZD,20080303,174800,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080303,174900,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080303,175000,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080303,175100,1.1673,1.1673,1.1670,1.1670
AUDNZD,20080303,175200,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080303,175300,1.1666,1.1669,1.1666,1.1669
AUDNZD,20080303,175400,1.1669,1.1673,1.1669,1.1673
AUDNZD,20080303,175500,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080303,175600,1.1675,1.1676,1.1674,1.1676
AUDNZD,20080303,175700,1.1676,1.1676,1.1672,1.1672
AUDNZD,20080303,175800,1.1673,1.1673,1.1671,1.1672
AUDNZD,20080303,175900,1.1673,1.1674,1.1670,1.1670
AUDNZD,20080303,180000,1.1668,1.1668,1.1662,1.1662
AUDNZD,20080303,180100,1.1661,1.1661,1.1657,1.1657
AUDNZD,20080303,180200,1.1656,1.1656,1.1646,1.1646
AUDNZD,20080303,180300,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080303,180400,1.1647,1.1659,1.1647,1.1656
AUDNZD,20080303,180500,1.1655,1.1655,1.1652,1.1652
AUDNZD,20080303,180600,1.1653,1.1653,1.1645,1.1646
AUDNZD,20080303,180700,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080303,180800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080303,180900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080303,181000,1.1646,1.1650,1.1646,1.1650
AUDNZD,20080303,181100,1.1651,1.1652,1.1650,1.1650
AUDNZD,20080303,181200,1.1650,1.1652,1.1649,1.1652
AUDNZD,20080303,181300,1.1650,1.1650,1.1649,1.1650
AUDNZD,20080303,181400,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080303,181500,1.1653,1.1658,1.1652,1.1658
AUDNZD,20080303,181600,1.1658,1.1660,1.1658,1.1658
AUDNZD,20080303,181700,1.1659,1.1661,1.1658,1.1660
AUDNZD,20080303,181800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080303,181900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080303,182000,1.1659,1.1659,1.1658,1.1659
AUDNZD,20080303,182100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080303,182200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080303,182300,1.1661,1.1661,1.1659,1.1660
AUDNZD,20080303,182400,1.1661,1.1662,1.1660,1.1660
AUDNZD,20080303,182500,1.1660,1.1662,1.1660,1.1661
AUDNZD,20080303,182600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080303,182700,1.1662,1.1662,1.1660,1.1662
AUDNZD,20080303,182800,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080303,182900,1.1660,1.1662,1.1660,1.1662
AUDNZD,20080303,183000,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080303,183100,1.1661,1.1661,1.1658,1.1658
AUDNZD,20080303,183200,1.1658,1.1663,1.1658,1.1663
AUDNZD,20080303,183300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080303,183400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080303,183500,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080303,183600,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080303,183700,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080303,183800,1.1659,1.1659,1.1658,1.1659
AUDNZD,20080303,183900,1.1659,1.1661,1.1659,1.1660
AUDNZD,20080303,184000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080303,184100,1.1659,1.1666,1.1658,1.1666
AUDNZD,20080303,184200,1.1667,1.1669,1.1665,1.1665
AUDNZD,20080303,184300,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080303,184400,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080303,184500,1.1668,1.1669,1.1667,1.1667
AUDNZD,20080303,184600,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080303,184700,1.1665,1.1669,1.1665,1.1668
AUDNZD,20080303,184800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080303,184900,1.1669,1.1670,1.1668,1.1670
AUDNZD,20080303,185000,1.1671,1.1673,1.1671,1.1672
AUDNZD,20080303,185100,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080303,185200,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080303,185300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080303,185400,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080303,185500,1.1666,1.1666,1.1662,1.1662
AUDNZD,20080303,185600,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080303,185700,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080303,185800,1.1658,1.1658,1.1656,1.1657
AUDNZD,20080303,185900,1.1658,1.1660,1.1658,1.1660
AUDNZD,20080303,190000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080303,190100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080303,190200,1.1658,1.1661,1.1658,1.1661
AUDNZD,20080303,190300,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080303,190400,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080303,190500,1.1662,1.1663,1.1662,1.1663
AUDNZD,20080303,190600,1.1663,1.1663,1.1662,1.1663
AUDNZD,20080303,190700,1.1663,1.1666,1.1663,1.1666
AUDNZD,20080303,190800,1.1665,1.1665,1.1660,1.1660
AUDNZD,20080303,190900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080303,191000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080303,191100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080303,191200,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080303,191300,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080303,191400,1.1659,1.1659,1.1658,1.1659
AUDNZD,20080303,191500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080303,191600,1.1659,1.1659,1.1657,1.1657
AUDNZD,20080303,191700,1.1656,1.1657,1.1652,1.1653
AUDNZD,20080303,191800,1.1654,1.1657,1.1654,1.1657
AUDNZD,20080303,191900,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080303,192000,1.1654,1.1654,1.1651,1.1651
AUDNZD,20080303,192100,1.1650,1.1650,1.1647,1.1649
AUDNZD,20080303,192200,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080303,192300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080303,192400,1.1648,1.1648,1.1644,1.1644
AUDNZD,20080303,192500,1.1644,1.1647,1.1644,1.1647
AUDNZD,20080303,192600,1.1646,1.1646,1.1643,1.1643
AUDNZD,20080303,192700,1.1643,1.1644,1.1643,1.1643
AUDNZD,20080303,192800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,192900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080303,193000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,193100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080303,193200,1.1645,1.1645,1.1644,1.1645
AUDNZD,20080303,193300,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080303,193400,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080303,193500,1.1649,1.1650,1.1649,1.1649
AUDNZD,20080303,193600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,193700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080303,193800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080303,193900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080303,194000,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080303,194100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080303,194200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080303,194300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,194400,1.1647,1.1648,1.1646,1.1647
AUDNZD,20080303,194500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,194600,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080303,194700,1.1648,1.1651,1.1648,1.1651
AUDNZD,20080303,194800,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080303,194900,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080303,195000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080303,195100,1.1651,1.1651,1.1649,1.1649
AUDNZD,20080303,195200,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080303,195300,1.1648,1.1650,1.1648,1.1648
AUDNZD,20080303,195400,1.1647,1.1647,1.1643,1.1645
AUDNZD,20080303,195500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080303,195600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080303,195700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,195800,1.1647,1.1648,1.1646,1.1646
AUDNZD,20080303,195900,1.1645,1.1649,1.1645,1.1649
AUDNZD,20080303,200000,1.1648,1.1648,1.1645,1.1645
AUDNZD,20080303,200100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080303,200200,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080303,200300,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080303,200400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080303,200500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080303,200600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,200700,1.1643,1.1643,1.1642,1.1643
AUDNZD,20080303,200800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,200900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080303,201000,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080303,201100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,201200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,201300,1.1644,1.1645,1.1644,1.1644
AUDNZD,20080303,201400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,201500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,201600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,201700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,201800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,201900,1.1643,1.1643,1.1639,1.1640
AUDNZD,20080303,202000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080303,202100,1.1640,1.1640,1.1639,1.1640
AUDNZD,20080303,202200,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080303,202300,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080303,202400,1.1640,1.1641,1.1637,1.1640
AUDNZD,20080303,202500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080303,202600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080303,202700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080303,202800,1.1637,1.1637,1.1634,1.1634
AUDNZD,20080303,202900,1.1635,1.1640,1.1635,1.1640
AUDNZD,20080303,203000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080303,203100,1.1641,1.1641,1.1638,1.1638
AUDNZD,20080303,203200,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080303,203300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080303,203400,1.1636,1.1638,1.1636,1.1638
AUDNZD,20080303,203500,1.1638,1.1639,1.1636,1.1636
AUDNZD,20080303,203600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080303,203700,1.1635,1.1636,1.1635,1.1635
AUDNZD,20080303,203800,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080303,203900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080303,204000,1.1634,1.1636,1.1634,1.1636
AUDNZD,20080303,204100,1.1636,1.1638,1.1636,1.1638
AUDNZD,20080303,204200,1.1639,1.1639,1.1634,1.1635
AUDNZD,20080303,204300,1.1636,1.1644,1.1636,1.1644
AUDNZD,20080303,204400,1.1645,1.1646,1.1644,1.1644
AUDNZD,20080303,204500,1.1645,1.1646,1.1644,1.1644
AUDNZD,20080303,204600,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080303,204700,1.1639,1.1639,1.1636,1.1636
AUDNZD,20080303,204800,1.1636,1.1640,1.1636,1.1640
AUDNZD,20080303,204900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080303,205000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080303,205100,1.1641,1.1644,1.1641,1.1644
AUDNZD,20080303,205200,1.1646,1.1650,1.1646,1.1650
AUDNZD,20080303,205300,1.1652,1.1653,1.1651,1.1651
AUDNZD,20080303,205400,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080303,205500,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080303,205600,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080303,205700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20080303,205800,1.1652,1.1652,1.1649,1.1649
AUDNZD,20080303,205900,1.1649,1.1649,1.1648,1.1649
AUDNZD,20080303,210000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080303,210100,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080303,210200,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080303,210300,1.1653,1.1653,1.1651,1.1651
AUDNZD,20080303,210400,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080303,210500,1.1653,1.1653,1.1650,1.1650
AUDNZD,20080303,210600,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080303,210700,1.1647,1.1651,1.1647,1.1650
AUDNZD,20080303,210800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080303,210900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080303,211000,1.1648,1.1648,1.1646,1.1646
AUDNZD,20080303,211100,1.1645,1.1646,1.1644,1.1646
AUDNZD,20080303,211200,1.1646,1.1649,1.1646,1.1649
AUDNZD,20080303,211300,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080303,211400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,211500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,211600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,211700,1.1648,1.1650,1.1648,1.1650
AUDNZD,20080303,211800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080303,211900,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080303,212000,1.1648,1.1648,1.1647,1.1648
AUDNZD,20080303,212100,1.1647,1.1647,1.1646,1.1647
AUDNZD,20080303,212200,1.1648,1.1651,1.1648,1.1649
AUDNZD,20080303,212300,1.1649,1.1649,1.1646,1.1646
AUDNZD,20080303,212400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,212500,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080303,212600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080303,212700,1.1646,1.1646,1.1643,1.1644
AUDNZD,20080303,212800,1.1645,1.1645,1.1642,1.1642
AUDNZD,20080303,212900,1.1641,1.1641,1.1638,1.1638
AUDNZD,20080303,213000,1.1638,1.1640,1.1638,1.1640
AUDNZD,20080303,213100,1.1641,1.1642,1.1640,1.1640
AUDNZD,20080303,213200,1.1640,1.1641,1.1639,1.1640
AUDNZD,20080303,213300,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080303,213400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080303,213500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,213600,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080303,213700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080303,213800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080303,213900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080303,214000,1.1648,1.1650,1.1648,1.1650
AUDNZD,20080303,214100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080303,214200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080303,214300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080303,214400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080303,214500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080303,214600,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080303,214700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080303,214800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080303,214900,1.1654,1.1658,1.1654,1.1657
AUDNZD,20080303,215000,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080303,215100,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080303,215200,1.1659,1.1663,1.1659,1.1663
AUDNZD,20080303,215300,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080303,215400,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080303,215500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080303,215600,1.1659,1.1659,1.1655,1.1655
AUDNZD,20080303,215700,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080303,215800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080303,215900,1.1648,1.1649,1.1647,1.1647
AUDNZD,20080303,220000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,220100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080303,220200,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080303,220300,1.1652,1.1654,1.1652,1.1653
AUDNZD,20080303,220400,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080303,220500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080303,220600,1.1651,1.1651,1.1649,1.1649
AUDNZD,20080303,220700,1.1647,1.1647,1.1644,1.1644
AUDNZD,20080303,220800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,220900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,221000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,221100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080303,221200,1.1642,1.1642,1.1641,1.1642
AUDNZD,20080303,221300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080303,221400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080303,221500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080303,221600,1.1640,1.1643,1.1640,1.1642
AUDNZD,20080303,221700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080303,221800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080303,221900,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080303,222000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080303,222100,1.1642,1.1642,1.1641,1.1642
AUDNZD,20080303,222200,1.1643,1.1644,1.1643,1.1643
AUDNZD,20080303,222300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,222400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080303,222500,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080303,222600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080303,222700,1.1650,1.1650,1.1646,1.1646
AUDNZD,20080303,222800,1.1645,1.1645,1.1637,1.1637
AUDNZD,20080303,222900,1.1636,1.1636,1.1629,1.1629
AUDNZD,20080303,223000,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080303,223100,1.1628,1.1628,1.1626,1.1627
AUDNZD,20080303,223200,1.1628,1.1628,1.1625,1.1625
AUDNZD,20080303,223300,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080303,223400,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080303,223500,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080303,223600,1.1621,1.1629,1.1617,1.1629
AUDNZD,20080303,223700,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080303,223800,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080303,223900,1.1631,1.1631,1.1629,1.1629
AUDNZD,20080303,224000,1.1630,1.1635,1.1630,1.1635
AUDNZD,20080303,224100,1.1636,1.1639,1.1636,1.1639
AUDNZD,20080303,224200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080303,224300,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080303,224400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080303,224500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080303,224600,1.1636,1.1638,1.1636,1.1638
AUDNZD,20080303,224700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080303,224800,1.1639,1.1641,1.1639,1.1641
AUDNZD,20080303,224900,1.1642,1.1644,1.1642,1.1644
AUDNZD,20080303,225000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,225100,1.1644,1.1648,1.1644,1.1648
AUDNZD,20080303,225200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080303,225300,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080303,225400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080303,225500,1.1643,1.1643,1.1641,1.1641
AUDNZD,20080303,225600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080303,225700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080303,225800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,225900,1.1643,1.1645,1.1643,1.1645
AUDNZD,20080303,230000,1.1645,1.1646,1.1645,1.1645
AUDNZD,20080303,230100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080303,230200,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080303,230300,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080303,230400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080303,230500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080303,230600,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080303,230700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080303,230800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080303,230900,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080303,231000,1.1639,1.1639,1.1637,1.1637
AUDNZD,20080303,231100,1.1636,1.1636,1.1632,1.1632
AUDNZD,20080303,231200,1.1631,1.1632,1.1631,1.1632
AUDNZD,20080303,231300,1.1632,1.1632,1.1629,1.1629
AUDNZD,20080303,231400,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080303,231500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20080303,231600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080303,231700,1.1633,1.1633,1.1629,1.1629
AUDNZD,20080303,231800,1.1630,1.1632,1.1630,1.1632
AUDNZD,20080303,231900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080303,232000,1.1633,1.1633,1.1632,1.1633
AUDNZD,20080303,232100,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080303,232200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080303,232300,1.1639,1.1643,1.1639,1.1643
AUDNZD,20080303,232400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080303,232500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080303,232600,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080303,232700,1.1642,1.1642,1.1641,1.1642
AUDNZD,20080303,232800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,232900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080303,233000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080303,233100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080303,233200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080303,233300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,233400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080303,233500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080303,233600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080303,233700,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080303,233800,1.1640,1.1643,1.1640,1.1643
AUDNZD,20080303,233900,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080303,234000,1.1642,1.1642,1.1639,1.1639
AUDNZD,20080303,234100,1.1639,1.1640,1.1638,1.1640
AUDNZD,20080303,234200,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080303,234300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080303,234400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080303,234500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080303,234600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080303,234700,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080303,234800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080303,234900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080303,235000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080303,235100,1.1639,1.1641,1.1639,1.1641
AUDNZD,20080303,235200,1.1641,1.1643,1.1641,1.1642
AUDNZD,20080303,235300,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080303,235400,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080303,235500,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080303,235600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080303,235700,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080303,235800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080303,235900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080304,000000,1.1639,1.1639,1.1639,1.1639
NZDCHF,20080303,000100,0.8224,0.8224,0.8222,0.8222
NZDCHF,20080303,000200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20080303,000300,0.8221,0.8221,0.8218,0.8218
NZDCHF,20080303,000400,0.8217,0.8222,0.8217,0.8221
NZDCHF,20080303,000500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20080303,000600,0.8220,0.8224,0.8219,0.8224
NZDCHF,20080303,000700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20080303,000800,0.8222,0.8222,0.8220,0.8220
NZDCHF,20080303,000900,0.8220,0.8221,0.8218,0.8218
NZDCHF,20080303,001000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20080303,001100,0.8217,0.8218,0.8217,0.8217
NZDCHF,20080303,001200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,001300,0.8218,0.8219,0.8218,0.8219
NZDCHF,20080303,001400,0.8220,0.8220,0.8217,0.8217
NZDCHF,20080303,001500,0.8216,0.8216,0.8215,0.8215
NZDCHF,20080303,001600,0.8214,0.8218,0.8213,0.8218
NZDCHF,20080303,001700,0.8219,0.8225,0.8219,0.8225
NZDCHF,20080303,001800,0.8224,0.8224,0.8213,0.8213
NZDCHF,20080303,001900,0.8210,0.8213,0.8210,0.8212
NZDCHF,20080303,002000,0.8211,0.8211,0.8205,0.8205
NZDCHF,20080303,002100,0.8205,0.8205,0.8201,0.8201
NZDCHF,20080303,002200,0.8199,0.8199,0.8194,0.8196
NZDCHF,20080303,002300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20080303,002400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080303,002500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080303,002600,0.8197,0.8200,0.8197,0.8200
NZDCHF,20080303,002700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20080303,002800,0.8203,0.8204,0.8203,0.8203
NZDCHF,20080303,002900,0.8203,0.8206,0.8203,0.8206
NZDCHF,20080303,003000,0.8207,0.8213,0.8207,0.8212
NZDCHF,20080303,003100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20080303,003200,0.8211,0.8213,0.8211,0.8213
NZDCHF,20080303,003300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080303,003400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080303,003500,0.8213,0.8217,0.8213,0.8217
NZDCHF,20080303,003600,0.8218,0.8221,0.8218,0.8221
NZDCHF,20080303,003700,0.8222,0.8223,0.8221,0.8221
NZDCHF,20080303,003800,0.8220,0.8220,0.8219,0.8220
NZDCHF,20080303,003900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080303,004000,0.8220,0.8220,0.8214,0.8214
NZDCHF,20080303,004100,0.8212,0.8213,0.8212,0.8212
NZDCHF,20080303,004200,0.8212,0.8219,0.8212,0.8219
NZDCHF,20080303,004300,0.8218,0.8218,0.8216,0.8217
NZDCHF,20080303,004400,0.8218,0.8219,0.8212,0.8212
NZDCHF,20080303,004500,0.8210,0.8210,0.8204,0.8204
NZDCHF,20080303,004600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20080303,004700,0.8202,0.8209,0.8202,0.8209
NZDCHF,20080303,004800,0.8210,0.8215,0.8210,0.8215
NZDCHF,20080303,004900,0.8216,0.8217,0.8214,0.8214
NZDCHF,20080303,005000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20080303,005100,0.8214,0.8218,0.8214,0.8218
NZDCHF,20080303,005200,0.8218,0.8218,0.8218,0.8218
NZDCHF,20080303,005300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080303,005400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20080303,005500,0.8222,0.8224,0.8222,0.8224
NZDCHF,20080303,005600,0.8224,0.8224,0.8221,0.8221
NZDCHF,20080303,005700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20080303,005800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20080303,005900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20080303,010000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20080303,010100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20080303,010200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080303,010300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20080303,010400,0.8219,0.8221,0.8219,0.8221
NZDCHF,20080303,010500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080303,010600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20080303,010700,0.8226,0.8230,0.8226,0.8230
NZDCHF,20080303,010800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080303,010900,0.8232,0.8239,0.8232,0.8239
NZDCHF,20080303,011000,0.8240,0.8243,0.8240,0.8243
NZDCHF,20080303,011100,0.8243,0.8245,0.8243,0.8243
NZDCHF,20080303,011200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080303,011300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080303,011400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080303,011500,0.8238,0.8238,0.8235,0.8236
NZDCHF,20080303,011600,0.8236,0.8236,0.8234,0.8235
NZDCHF,20080303,011700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20080303,011800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080303,011900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080303,012000,0.8239,0.8239,0.8236,0.8236
NZDCHF,20080303,012100,0.8235,0.8235,0.8234,0.8235
NZDCHF,20080303,012200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20080303,012300,0.8233,0.8233,0.8231,0.8231
NZDCHF,20080303,012400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080303,012500,0.8232,0.8235,0.8232,0.8235
NZDCHF,20080303,012600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20080303,012700,0.8236,0.8238,0.8236,0.8238
NZDCHF,20080303,012800,0.8238,0.8238,0.8236,0.8236
NZDCHF,20080303,012900,0.8236,0.8236,0.8234,0.8235
NZDCHF,20080303,013000,0.8235,0.8241,0.8235,0.8241
NZDCHF,20080303,013100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080303,013200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080303,013300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080303,013400,0.8243,0.8243,0.8240,0.8240
NZDCHF,20080303,013500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20080303,013600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080303,013700,0.8239,0.8239,0.8234,0.8234
NZDCHF,20080303,013800,0.8234,0.8236,0.8233,0.8233
NZDCHF,20080303,013900,0.8232,0.8235,0.8232,0.8234
NZDCHF,20080303,014000,0.8233,0.8233,0.8228,0.8228
NZDCHF,20080303,014100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080303,014200,0.8229,0.8230,0.8229,0.8229
NZDCHF,20080303,014300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20080303,014400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080303,014500,0.8231,0.8231,0.8229,0.8229
NZDCHF,20080303,014600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080303,014700,0.8230,0.8230,0.8228,0.8229
NZDCHF,20080303,014800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080303,014900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080303,015000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080303,015100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080303,015200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20080303,015300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20080303,015400,0.8232,0.8234,0.8232,0.8234
NZDCHF,20080303,015500,0.8235,0.8239,0.8235,0.8239
NZDCHF,20080303,015600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080303,015700,0.8237,0.8237,0.8232,0.8232
NZDCHF,20080303,015800,0.8231,0.8231,0.8230,0.8231
NZDCHF,20080303,015900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080303,020000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080303,020100,0.8231,0.8231,0.8228,0.8228
NZDCHF,20080303,020200,0.8229,0.8231,0.8229,0.8231
NZDCHF,20080303,020300,0.8231,0.8231,0.8228,0.8228
NZDCHF,20080303,020400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080303,020500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080303,020600,0.8227,0.8232,0.8227,0.8232
NZDCHF,20080303,020700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080303,020800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080303,020900,0.8232,0.8232,0.8231,0.8232
NZDCHF,20080303,021000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20080303,021100,0.8231,0.8231,0.8230,0.8231
NZDCHF,20080303,021200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20080303,021300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080303,021400,0.8230,0.8232,0.8230,0.8232
NZDCHF,20080303,021500,0.8233,0.8234,0.8232,0.8232
NZDCHF,20080303,021600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20080303,021700,0.8233,0.8235,0.8233,0.8235
NZDCHF,20080303,021800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20080303,021900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20080303,022000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20080303,022100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20080303,022200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20080303,022300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20080303,022400,0.8233,0.8233,0.8230,0.8230
NZDCHF,20080303,022500,0.8229,0.8229,0.8225,0.8225
NZDCHF,20080303,022600,0.8225,0.8225,0.8222,0.8222
NZDCHF,20080303,022700,0.8221,0.8221,0.8218,0.8219
NZDCHF,20080303,022800,0.8220,0.8224,0.8220,0.8224
NZDCHF,20080303,022900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20080303,023000,0.8223,0.8223,0.8222,0.8223
NZDCHF,20080303,023100,0.8223,0.8223,0.8222,0.8223
NZDCHF,20080303,023200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080303,023300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20080303,023400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080303,023500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080303,023600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20080303,023700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080303,023800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080303,023900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080303,024000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080303,024100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080303,024200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080303,024300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080303,024400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080303,024500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080303,024600,0.8225,0.8226,0.8225,0.8226
NZDCHF,20080303,024700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080303,024800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20080303,024900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080303,025000,0.8223,0.8223,0.8221,0.8221
NZDCHF,20080303,025100,0.8221,0.8221,0.8220,0.8220
NZDCHF,20080303,025200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080303,025300,0.8221,0.8221,0.8219,0.8219
NZDCHF,20080303,025400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080303,025500,0.8220,0.8221,0.8220,0.8220
NZDCHF,20080303,025600,0.8219,0.8219,0.8218,0.8218
NZDCHF,20080303,025700,0.8218,0.8218,0.8217,0.8217
NZDCHF,20080303,025800,0.8217,0.8217,0.8216,0.8217
NZDCHF,20080303,025900,0.8217,0.8219,0.8216,0.8219
NZDCHF,20080303,030000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20080303,030100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20080303,030200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20080303,030300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080303,030400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080303,030500,0.8216,0.8216,0.8215,0.8215
NZDCHF,20080303,030600,0.8215,0.8215,0.8214,0.8214
NZDCHF,20080303,030700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20080303,030800,0.8214,0.8216,0.8214,0.8216
NZDCHF,20080303,030900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20080303,031000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20080303,031100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20080303,031200,0.8218,0.8219,0.8218,0.8219
NZDCHF,20080303,031300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080303,031400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080303,031500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080303,031600,0.8219,0.8219,0.8217,0.8217
NZDCHF,20080303,031700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,031800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,031900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20080303,032000,0.8215,0.8215,0.8213,0.8213
NZDCHF,20080303,032100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20080303,032200,0.8212,0.8213,0.8212,0.8212
NZDCHF,20080303,032300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20080303,032400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080303,032500,0.8210,0.8210,0.8207,0.8207
NZDCHF,20080303,032600,0.8208,0.8209,0.8208,0.8209
NZDCHF,20080303,032700,0.8209,0.8211,0.8209,0.8211
NZDCHF,20080303,032800,0.8211,0.8212,0.8211,0.8211
NZDCHF,20080303,032900,0.8210,0.8211,0.8210,0.8211
NZDCHF,20080303,033000,0.8211,0.8212,0.8211,0.8212
NZDCHF,20080303,033100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20080303,033200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20080303,033300,0.8208,0.8208,0.8207,0.8207
NZDCHF,20080303,033400,0.8206,0.8206,0.8205,0.8206
NZDCHF,20080303,033500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080303,033600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080303,033700,0.8209,0.8209,0.8205,0.8205
NZDCHF,20080303,033800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20080303,033900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20080303,034000,0.8201,0.8201,0.8200,0.8200
NZDCHF,20080303,034100,0.8200,0.8200,0.8198,0.8198
NZDCHF,20080303,034200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080303,034300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20080303,034400,0.8201,0.8203,0.8201,0.8203
NZDCHF,20080303,034500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20080303,034600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20080303,034700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20080303,034800,0.8207,0.8210,0.8207,0.8210
NZDCHF,20080303,034900,0.8213,0.8216,0.8213,0.8216
NZDCHF,20080303,035000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080303,035100,0.8217,0.8220,0.8217,0.8220
NZDCHF,20080303,035200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080303,035300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20080303,035400,0.8218,0.8218,0.8216,0.8216
NZDCHF,20080303,035500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,035600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,035700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,035800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20080303,035900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080303,040000,0.8215,0.8215,0.8214,0.8214
NZDCHF,20080303,040100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20080303,040200,0.8216,0.8216,0.8214,0.8216
NZDCHF,20080303,040300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080303,040400,0.8216,0.8216,0.8213,0.8213
NZDCHF,20080303,040500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20080303,040600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,040700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20080303,040800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20080303,040900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20080303,041000,0.8219,0.8219,0.8218,0.8218
NZDCHF,20080303,041100,0.8217,0.8218,0.8217,0.8217
NZDCHF,20080303,041200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,041300,0.8218,0.8219,0.8217,0.8217
NZDCHF,20080303,041400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20080303,041500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20080303,041600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20080303,041700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20080303,041800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20080303,041900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20080303,042000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20080303,042100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20080303,042200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20080303,042300,0.8213,0.8214,0.8213,0.8213
NZDCHF,20080303,042400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20080303,042500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20080303,042600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080303,042700,0.8210,0.8210,0.8209,0.8210
NZDCHF,20080303,042800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20080303,042900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20080303,043000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20080303,043100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20080303,043200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080303,043300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20080303,043400,0.8214,0.8216,0.8214,0.8216
NZDCHF,20080303,043500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20080303,043600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20080303,043700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,043800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20080303,043900,0.8218,0.8220,0.8218,0.8220
NZDCHF,20080303,044000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080303,044100,0.8220,0.8221,0.8220,0.8220
NZDCHF,20080303,044200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080303,044300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20080303,044400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080303,044500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080303,044600,0.8220,0.8220,0.8218,0.8218
NZDCHF,20080303,044700,0.8217,0.8217,0.8212,0.8212
NZDCHF,20080303,044800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20080303,044900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20080303,045000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080303,045100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080303,045200,0.8210,0.8211,0.8210,0.8211
NZDCHF,20080303,045300,0.8212,0.8212,0.8211,0.8211
NZDCHF,20080303,045400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20080303,045500,0.8209,0.8209,0.8208,0.8209
NZDCHF,20080303,045600,0.8209,0.8210,0.8209,0.8209
NZDCHF,20080303,045700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20080303,045800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080303,045900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20080303,050000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080303,050100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080303,050200,0.8209,0.8209,0.8208,0.8208
NZDCHF,20080303,050300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080303,050400,0.8208,0.8208,0.8207,0.8208
NZDCHF,20080303,050500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20080303,050600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20080303,050700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20080303,050800,0.8209,0.8209,0.8207,0.8207
NZDCHF,20080303,050900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080303,051000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20080303,051100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20080303,051200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20080303,051300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20080303,051400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20080303,051500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20080303,051600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20080303,051700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20080303,051800,0.8214,0.8220,0.8214,0.8220
NZDCHF,20080303,051900,0.8220,0.8224,0.8220,0.8224
NZDCHF,20080303,052000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080303,052100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080303,052200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080303,052300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080303,052400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20080303,052500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080303,052600,0.8223,0.8223,0.8221,0.8221
NZDCHF,20080303,052700,0.8222,0.8223,0.8222,0.8223
NZDCHF,20080303,052800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080303,052900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20080303,053000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20080303,053100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080303,053200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20080303,053300,0.8227,0.8227,0.8226,0.8226
NZDCHF,20080303,053400,0.8225,0.8226,0.8225,0.8226
NZDCHF,20080303,053500,0.8227,0.8229,0.8227,0.8229
NZDCHF,20080303,053600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20080303,053700,0.8230,0.8230,0.8228,0.8228
NZDCHF,20080303,053800,0.8227,0.8227,0.8226,0.8226
NZDCHF,20080303,053900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20080303,054000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20080303,054100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20080303,054200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080303,054300,0.8229,0.8230,0.8229,0.8230
NZDCHF,20080303,054400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080303,054500,0.8231,0.8231,0.8228,0.8228
NZDCHF,20080303,054600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080303,054700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20080303,054800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080303,054900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20080303,055000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20080303,055100,0.8227,0.8230,0.8227,0.8230
NZDCHF,20080303,055200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080303,055300,0.8232,0.8233,0.8232,0.8233
NZDCHF,20080303,055400,0.8234,0.8238,0.8234,0.8238
NZDCHF,20080303,055500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20080303,055600,0.8235,0.8235,0.8231,0.8231
NZDCHF,20080303,055700,0.8232,0.8235,0.8232,0.8235
NZDCHF,20080303,055800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20080303,055900,0.8236,0.8236,0.8234,0.8235
NZDCHF,20080303,060000,0.8236,0.8239,0.8236,0.8239
NZDCHF,20080303,060100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080303,060200,0.8240,0.8241,0.8240,0.8240
NZDCHF,20080303,060300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080303,060400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080303,060500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080303,060600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080303,060700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080303,060800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080303,060900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080303,061000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080303,061100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080303,061200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080303,061300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20080303,061400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080303,061500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080303,061600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20080303,061700,0.8244,0.8247,0.8244,0.8247
NZDCHF,20080303,061800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080303,061900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080303,062000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080303,062100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080303,062200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080303,062300,0.8249,0.8251,0.8249,0.8250
NZDCHF,20080303,062400,0.8251,0.8253,0.8251,0.8253
NZDCHF,20080303,062500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080303,062600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080303,062700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080303,062800,0.8251,0.8251,0.8250,0.8250
NZDCHF,20080303,062900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080303,063000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080303,063100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080303,063200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080303,063300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080303,063400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080303,063500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080303,063600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080303,063700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080303,063800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080303,063900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080303,064000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080303,064100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080303,064200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080303,064300,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080303,064400,0.8254,0.8257,0.8254,0.8257
NZDCHF,20080303,064500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080303,064600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080303,064700,0.8255,0.8256,0.8254,0.8254
NZDCHF,20080303,064800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080303,064900,0.8256,0.8256,0.8254,0.8254
NZDCHF,20080303,065000,0.8252,0.8252,0.8250,0.8251
NZDCHF,20080303,065100,0.8252,0.8252,0.8249,0.8249
NZDCHF,20080303,065200,0.8248,0.8249,0.8246,0.8246
NZDCHF,20080303,065300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080303,065400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080303,065500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080303,065600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080303,065700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080303,065800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080303,065900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080303,070000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080303,070100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080303,070200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080303,070300,0.8245,0.8245,0.8242,0.8242
NZDCHF,20080303,070400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080303,070500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080303,070600,0.8241,0.8241,0.8237,0.8238
NZDCHF,20080303,070700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080303,070800,0.8239,0.8244,0.8239,0.8242
NZDCHF,20080303,070900,0.8242,0.8246,0.8242,0.8246
NZDCHF,20080303,071000,0.8244,0.8244,0.8241,0.8241
NZDCHF,20080303,071100,0.8241,0.8243,0.8241,0.8243
NZDCHF,20080303,071200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080303,071300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080303,071400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080303,071500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080303,071600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080303,071700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080303,071800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080303,071900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080303,072000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080303,072100,0.8239,0.8239,0.8235,0.8235
NZDCHF,20080303,072200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20080303,072300,0.8232,0.8232,0.8231,0.8232
NZDCHF,20080303,072400,0.8232,0.8234,0.8231,0.8231
NZDCHF,20080303,072500,0.8230,0.8230,0.8229,0.8230
NZDCHF,20080303,072600,0.8230,0.8230,0.8228,0.8230
NZDCHF,20080303,072700,0.8231,0.8231,0.8227,0.8227
NZDCHF,20080303,072800,0.8227,0.8228,0.8222,0.8222
NZDCHF,20080303,072900,0.8223,0.8228,0.8223,0.8228
NZDCHF,20080303,073000,0.8229,0.8230,0.8229,0.8230
NZDCHF,20080303,073100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080303,073200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080303,073300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080303,073400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080303,073500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080303,073600,0.8233,0.8234,0.8233,0.8233
NZDCHF,20080303,073700,0.8233,0.8233,0.8231,0.8231
NZDCHF,20080303,073800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20080303,073900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20080303,074000,0.8226,0.8226,0.8223,0.8223
NZDCHF,20080303,074100,0.8223,0.8223,0.8217,0.8217
NZDCHF,20080303,074200,0.8214,0.8214,0.8204,0.8207
NZDCHF,20080303,074300,0.8208,0.8213,0.8208,0.8213
NZDCHF,20080303,074400,0.8214,0.8215,0.8213,0.8213
NZDCHF,20080303,074500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20080303,074600,0.8216,0.8219,0.8216,0.8218
NZDCHF,20080303,074700,0.8218,0.8218,0.8217,0.8218
NZDCHF,20080303,074800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20080303,074900,0.8220,0.8223,0.8220,0.8223
NZDCHF,20080303,075000,0.8224,0.8226,0.8224,0.8226
NZDCHF,20080303,075100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080303,075200,0.8227,0.8230,0.8227,0.8230
NZDCHF,20080303,075300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080303,075400,0.8233,0.8233,0.8231,0.8232
NZDCHF,20080303,075500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20080303,075600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080303,075700,0.8235,0.8239,0.8235,0.8239
NZDCHF,20080303,075800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080303,075900,0.8239,0.8240,0.8239,0.8239
NZDCHF,20080303,080000,0.8240,0.8246,0.8240,0.8246
NZDCHF,20080303,080100,0.8248,0.8251,0.8248,0.8251
NZDCHF,20080303,080200,0.8251,0.8258,0.8251,0.8258
NZDCHF,20080303,080300,0.8257,0.8257,0.8251,0.8251
NZDCHF,20080303,080400,0.8250,0.8252,0.8250,0.8252
NZDCHF,20080303,080500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080303,080600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080303,080700,0.8258,0.8260,0.8258,0.8258
NZDCHF,20080303,080800,0.8257,0.8257,0.8256,0.8257
NZDCHF,20080303,080900,0.8259,0.8263,0.8259,0.8263
NZDCHF,20080303,081000,0.8263,0.8268,0.8263,0.8268
NZDCHF,20080303,081100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080303,081200,0.8270,0.8274,0.8270,0.8274
NZDCHF,20080303,081300,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080303,081400,0.8273,0.8273,0.8271,0.8272
NZDCHF,20080303,081500,0.8271,0.8271,0.8269,0.8269
NZDCHF,20080303,081600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080303,081700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080303,081800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080303,081900,0.8268,0.8268,0.8267,0.8268
NZDCHF,20080303,082000,0.8268,0.8271,0.8268,0.8271
NZDCHF,20080303,082100,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080303,082200,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080303,082300,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080303,082400,0.8272,0.8272,0.8270,0.8270
NZDCHF,20080303,082500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080303,082600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080303,082700,0.8267,0.8267,0.8265,0.8265
NZDCHF,20080303,082800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080303,082900,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080303,083000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080303,083100,0.8264,0.8268,0.8264,0.8268
NZDCHF,20080303,083200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080303,083300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080303,083400,0.8266,0.8266,0.8261,0.8261
NZDCHF,20080303,083500,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080303,083600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080303,083700,0.8263,0.8264,0.8263,0.8263
NZDCHF,20080303,083800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080303,083900,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080303,084000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080303,084100,0.8259,0.8259,0.8256,0.8256
NZDCHF,20080303,084200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080303,084300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080303,084400,0.8256,0.8260,0.8256,0.8260
NZDCHF,20080303,084500,0.8261,0.8263,0.8260,0.8263
NZDCHF,20080303,084600,0.8264,0.8270,0.8264,0.8270
NZDCHF,20080303,084700,0.8271,0.8271,0.8268,0.8268
NZDCHF,20080303,084800,0.8267,0.8267,0.8263,0.8263
NZDCHF,20080303,084900,0.8262,0.8262,0.8261,0.8262
NZDCHF,20080303,085000,0.8262,0.8263,0.8260,0.8260
NZDCHF,20080303,085100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080303,085200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20080303,085300,0.8259,0.8259,0.8256,0.8256
NZDCHF,20080303,085400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080303,085500,0.8255,0.8258,0.8255,0.8258
NZDCHF,20080303,085600,0.8259,0.8260,0.8251,0.8251
NZDCHF,20080303,085700,0.8251,0.8252,0.8250,0.8252
NZDCHF,20080303,085800,0.8252,0.8252,0.8248,0.8252
NZDCHF,20080303,085900,0.8253,0.8253,0.8248,0.8251
NZDCHF,20080303,090000,0.8252,0.8254,0.8252,0.8254
NZDCHF,20080303,090100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080303,090200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20080303,090300,0.8252,0.8253,0.8251,0.8253
NZDCHF,20080303,090400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080303,090500,0.8254,0.8255,0.8253,0.8255
NZDCHF,20080303,090600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080303,090700,0.8254,0.8254,0.8250,0.8250
NZDCHF,20080303,090800,0.8251,0.8253,0.8251,0.8253
NZDCHF,20080303,090900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20080303,091000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080303,091100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080303,091200,0.8253,0.8256,0.8253,0.8256
NZDCHF,20080303,091300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080303,091400,0.8255,0.8255,0.8249,0.8249
NZDCHF,20080303,091500,0.8248,0.8252,0.8248,0.8250
NZDCHF,20080303,091600,0.8250,0.8255,0.8250,0.8255
NZDCHF,20080303,091700,0.8256,0.8259,0.8255,0.8255
NZDCHF,20080303,091800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080303,091900,0.8253,0.8253,0.8249,0.8249
NZDCHF,20080303,092000,0.8250,0.8258,0.8250,0.8258
NZDCHF,20080303,092100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080303,092200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080303,092300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080303,092400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080303,092500,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080303,092600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080303,092700,0.8257,0.8257,0.8256,0.8257
NZDCHF,20080303,092800,0.8258,0.8260,0.8258,0.8258
NZDCHF,20080303,092900,0.8258,0.8258,0.8257,0.8258
NZDCHF,20080303,093000,0.8257,0.8257,0.8253,0.8254
NZDCHF,20080303,093100,0.8255,0.8260,0.8255,0.8259
NZDCHF,20080303,093200,0.8260,0.8266,0.8260,0.8266
NZDCHF,20080303,093300,0.8267,0.8274,0.8267,0.8274
NZDCHF,20080303,093400,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080303,093500,0.8276,0.8280,0.8276,0.8280
NZDCHF,20080303,093600,0.8281,0.8281,0.8278,0.8278
NZDCHF,20080303,093700,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080303,093800,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080303,093900,0.8272,0.8272,0.8270,0.8270
NZDCHF,20080303,094000,0.8269,0.8269,0.8267,0.8267
NZDCHF,20080303,094100,0.8268,0.8270,0.8268,0.8269
NZDCHF,20080303,094200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080303,094300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080303,094400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080303,094500,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080303,094600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080303,094700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080303,094800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080303,094900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080303,095000,0.8260,0.8260,0.8257,0.8257
NZDCHF,20080303,095100,0.8257,0.8257,0.8256,0.8257
NZDCHF,20080303,095200,0.8258,0.8260,0.8258,0.8260
NZDCHF,20080303,095300,0.8260,0.8264,0.8260,0.8264
NZDCHF,20080303,095400,0.8266,0.8271,0.8266,0.8271
NZDCHF,20080303,095500,0.8272,0.8274,0.8272,0.8274
NZDCHF,20080303,095600,0.8273,0.8273,0.8270,0.8271
NZDCHF,20080303,095700,0.8273,0.8279,0.8273,0.8279
NZDCHF,20080303,095800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080303,095900,0.8274,0.8274,0.8272,0.8272
NZDCHF,20080303,100000,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080303,100100,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080303,100200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080303,100300,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080303,100400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080303,100500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080303,100600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080303,100700,0.8268,0.8268,0.8266,0.8266
NZDCHF,20080303,100800,0.8266,0.8267,0.8266,0.8266
NZDCHF,20080303,100900,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080303,101000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080303,101100,0.8264,0.8268,0.8264,0.8268
NZDCHF,20080303,101200,0.8269,0.8273,0.8269,0.8273
NZDCHF,20080303,101300,0.8272,0.8272,0.8269,0.8269
NZDCHF,20080303,101400,0.8268,0.8268,0.8266,0.8267
NZDCHF,20080303,101500,0.8268,0.8272,0.8268,0.8272
NZDCHF,20080303,101600,0.8273,0.8276,0.8273,0.8276
NZDCHF,20080303,101700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080303,101800,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080303,101900,0.8272,0.8272,0.8270,0.8270
NZDCHF,20080303,102000,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080303,102100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080303,102200,0.8268,0.8270,0.8268,0.8269
NZDCHF,20080303,102300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080303,102400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080303,102500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080303,102600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080303,102700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080303,102800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080303,102900,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080303,103000,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080303,103100,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080303,103200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080303,103300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080303,103400,0.8266,0.8266,0.8264,0.8265
NZDCHF,20080303,103500,0.8265,0.8267,0.8265,0.8267
NZDCHF,20080303,103600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080303,103700,0.8266,0.8266,0.8264,0.8266
NZDCHF,20080303,103800,0.8266,0.8270,0.8266,0.8270
NZDCHF,20080303,103900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080303,104000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080303,104100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080303,104200,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080303,104300,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080303,104400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080303,104500,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080303,104600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080303,104700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20080303,104800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080303,104900,0.8270,0.8276,0.8270,0.8276
NZDCHF,20080303,105000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080303,105100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080303,105200,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080303,105300,0.8279,0.8279,0.8278,0.8278
NZDCHF,20080303,105400,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080303,105500,0.8279,0.8279,0.8276,0.8277
NZDCHF,20080303,105600,0.8278,0.8278,0.8276,0.8277
NZDCHF,20080303,105700,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080303,105800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080303,105900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080303,110000,0.8273,0.8273,0.8270,0.8271
NZDCHF,20080303,110100,0.8271,0.8273,0.8270,0.8273
NZDCHF,20080303,110200,0.8274,0.8282,0.8274,0.8282
NZDCHF,20080303,110300,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080303,110400,0.8285,0.8288,0.8285,0.8288
NZDCHF,20080303,110500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080303,110600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080303,110700,0.8292,0.8293,0.8292,0.8293
NZDCHF,20080303,110800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080303,110900,0.8293,0.8294,0.8293,0.8294
NZDCHF,20080303,111000,0.8293,0.8293,0.8292,0.8293
NZDCHF,20080303,111100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080303,111200,0.8293,0.8293,0.8292,0.8293
NZDCHF,20080303,111300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20080303,111400,0.8294,0.8299,0.8294,0.8299
NZDCHF,20080303,111500,0.8300,0.8300,0.8298,0.8298
NZDCHF,20080303,111600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20080303,111700,0.8300,0.8300,0.8298,0.8298
NZDCHF,20080303,111800,0.8297,0.8297,0.8295,0.8295
NZDCHF,20080303,111900,0.8294,0.8294,0.8293,0.8293
NZDCHF,20080303,112000,0.8293,0.8298,0.8293,0.8296
NZDCHF,20080303,112100,0.8295,0.8295,0.8291,0.8291
NZDCHF,20080303,112200,0.8290,0.8291,0.8289,0.8291
NZDCHF,20080303,112300,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080303,112400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,112500,0.8289,0.8289,0.8288,0.8289
NZDCHF,20080303,112600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,112700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,112800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,112900,0.8289,0.8289,0.8287,0.8287
NZDCHF,20080303,113000,0.8286,0.8289,0.8286,0.8289
NZDCHF,20080303,113100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,113200,0.8289,0.8289,0.8286,0.8286
NZDCHF,20080303,113300,0.8285,0.8286,0.8285,0.8285
NZDCHF,20080303,113400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080303,113500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080303,113600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080303,113700,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080303,113800,0.8286,0.8288,0.8286,0.8288
NZDCHF,20080303,113900,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080303,114000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,114100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,114200,0.8290,0.8291,0.8290,0.8291
NZDCHF,20080303,114300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080303,114400,0.8292,0.8293,0.8292,0.8292
NZDCHF,20080303,114500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080303,114600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080303,114700,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080303,114800,0.8290,0.8291,0.8290,0.8291
NZDCHF,20080303,114900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080303,115000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,115100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,115200,0.8288,0.8290,0.8288,0.8290
NZDCHF,20080303,115300,0.8291,0.8291,0.8289,0.8289
NZDCHF,20080303,115400,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080303,115500,0.8289,0.8289,0.8288,0.8289
NZDCHF,20080303,115600,0.8290,0.8290,0.8288,0.8288
NZDCHF,20080303,115700,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080303,115800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080303,115900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080303,120000,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080303,120100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080303,120200,0.8291,0.8291,0.8290,0.8291
NZDCHF,20080303,120300,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080303,120400,0.8290,0.8291,0.8290,0.8291
NZDCHF,20080303,120500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080303,120600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080303,120700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080303,120800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080303,120900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080303,121000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,121100,0.8292,0.8296,0.8291,0.8291
NZDCHF,20080303,121200,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080303,121300,0.8290,0.8290,0.8285,0.8285
NZDCHF,20080303,121400,0.8285,0.8286,0.8285,0.8285
NZDCHF,20080303,121500,0.8284,0.8284,0.8281,0.8281
NZDCHF,20080303,121600,0.8281,0.8281,0.8278,0.8278
NZDCHF,20080303,121700,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080303,121800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080303,121900,0.8282,0.8282,0.8280,0.8280
NZDCHF,20080303,122000,0.8280,0.8281,0.8277,0.8277
NZDCHF,20080303,122100,0.8276,0.8277,0.8275,0.8277
NZDCHF,20080303,122200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080303,122300,0.8277,0.8277,0.8274,0.8274
NZDCHF,20080303,122400,0.8273,0.8281,0.8273,0.8281
NZDCHF,20080303,122500,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080303,122600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080303,122700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080303,122800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080303,122900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080303,123000,0.8276,0.8276,0.8275,0.8276
NZDCHF,20080303,123100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080303,123200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080303,123300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080303,123400,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080303,123500,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080303,123600,0.8276,0.8276,0.8274,0.8274
NZDCHF,20080303,123700,0.8275,0.8275,0.8272,0.8272
NZDCHF,20080303,123800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080303,123900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080303,124000,0.8271,0.8272,0.8271,0.8271
NZDCHF,20080303,124100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080303,124200,0.8270,0.8270,0.8267,0.8268
NZDCHF,20080303,124300,0.8268,0.8269,0.8268,0.8268
NZDCHF,20080303,124400,0.8269,0.8271,0.8269,0.8270
NZDCHF,20080303,124500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080303,124600,0.8270,0.8273,0.8270,0.8273
NZDCHF,20080303,124700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080303,124800,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080303,124900,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080303,125000,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080303,125100,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080303,125200,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080303,125300,0.8269,0.8269,0.8267,0.8267
NZDCHF,20080303,125400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080303,125500,0.8267,0.8267,0.8263,0.8263
NZDCHF,20080303,125600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080303,125700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080303,125800,0.8258,0.8258,0.8257,0.8258
NZDCHF,20080303,125900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080303,130000,0.8259,0.8262,0.8259,0.8262
NZDCHF,20080303,130100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080303,130200,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080303,130300,0.8267,0.8267,0.8265,0.8265
NZDCHF,20080303,130400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080303,130500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080303,130600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080303,130700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080303,130800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080303,130900,0.8263,0.8263,0.8262,0.8263
NZDCHF,20080303,131000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080303,131100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080303,131200,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080303,131300,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080303,131400,0.8265,0.8267,0.8265,0.8266
NZDCHF,20080303,131500,0.8265,0.8267,0.8262,0.8267
NZDCHF,20080303,131600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080303,131700,0.8269,0.8271,0.8269,0.8270
NZDCHF,20080303,131800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080303,131900,0.8270,0.8275,0.8270,0.8275
NZDCHF,20080303,132000,0.8276,0.8278,0.8276,0.8278
NZDCHF,20080303,132100,0.8279,0.8281,0.8279,0.8280
NZDCHF,20080303,132200,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080303,132300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080303,132400,0.8282,0.8286,0.8282,0.8286
NZDCHF,20080303,132500,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080303,132600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080303,132700,0.8285,0.8287,0.8285,0.8287
NZDCHF,20080303,132800,0.8287,0.8287,0.8282,0.8282
NZDCHF,20080303,132900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080303,133000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080303,133100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080303,133200,0.8282,0.8284,0.8282,0.8283
NZDCHF,20080303,133300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080303,133400,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080303,133500,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080303,133600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080303,133700,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080303,133800,0.8286,0.8287,0.8286,0.8287
NZDCHF,20080303,133900,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080303,134000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,134100,0.8289,0.8289,0.8286,0.8286
NZDCHF,20080303,134200,0.8287,0.8288,0.8284,0.8284
NZDCHF,20080303,134300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080303,134400,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080303,134500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080303,134600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080303,134700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080303,134800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080303,134900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080303,135000,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080303,135100,0.8275,0.8275,0.8271,0.8271
NZDCHF,20080303,135200,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080303,135300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080303,135400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080303,135500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080303,135600,0.8267,0.8267,0.8266,0.8267
NZDCHF,20080303,135700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080303,135800,0.8269,0.8271,0.8269,0.8271
NZDCHF,20080303,135900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080303,140000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080303,140100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080303,140200,0.8276,0.8277,0.8275,0.8275
NZDCHF,20080303,140300,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080303,140400,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080303,140500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080303,140600,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080303,140700,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080303,140800,0.8276,0.8282,0.8276,0.8282
NZDCHF,20080303,140900,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080303,141000,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080303,141100,0.8277,0.8278,0.8275,0.8278
NZDCHF,20080303,141200,0.8280,0.8280,0.8279,0.8280
NZDCHF,20080303,141300,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080303,141400,0.8282,0.8282,0.8281,0.8282
NZDCHF,20080303,141500,0.8283,0.8284,0.8282,0.8282
NZDCHF,20080303,141600,0.8281,0.8281,0.8280,0.8281
NZDCHF,20080303,141700,0.8280,0.8280,0.8274,0.8274
NZDCHF,20080303,141800,0.8276,0.8280,0.8276,0.8280
NZDCHF,20080303,141900,0.8281,0.8282,0.8280,0.8281
NZDCHF,20080303,142000,0.8282,0.8283,0.8280,0.8283
NZDCHF,20080303,142100,0.8284,0.8289,0.8284,0.8289
NZDCHF,20080303,142200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080303,142300,0.8289,0.8290,0.8289,0.8290
NZDCHF,20080303,142400,0.8290,0.8290,0.8289,0.8290
NZDCHF,20080303,142500,0.8291,0.8291,0.8289,0.8289
NZDCHF,20080303,142600,0.8288,0.8288,0.8284,0.8284
NZDCHF,20080303,142700,0.8286,0.8287,0.8285,0.8285
NZDCHF,20080303,142800,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080303,142900,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080303,143000,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080303,143100,0.8280,0.8280,0.8274,0.8274
NZDCHF,20080303,143200,0.8273,0.8273,0.8263,0.8264
NZDCHF,20080303,143300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080303,143400,0.8267,0.8268,0.8267,0.8267
NZDCHF,20080303,143500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080303,143600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080303,143700,0.8268,0.8269,0.8266,0.8266
NZDCHF,20080303,143800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080303,143900,0.8267,0.8269,0.8267,0.8269
NZDCHF,20080303,144000,0.8268,0.8268,0.8266,0.8266
NZDCHF,20080303,144100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080303,144200,0.8265,0.8265,0.8263,0.8263
NZDCHF,20080303,144300,0.8263,0.8266,0.8263,0.8266
NZDCHF,20080303,144400,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080303,144500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080303,144600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080303,144700,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080303,144800,0.8265,0.8266,0.8264,0.8266
NZDCHF,20080303,144900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080303,145000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080303,145100,0.8269,0.8275,0.8269,0.8275
NZDCHF,20080303,145200,0.8276,0.8278,0.8276,0.8278
NZDCHF,20080303,145300,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080303,145400,0.8280,0.8281,0.8278,0.8278
NZDCHF,20080303,145500,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080303,145600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080303,145700,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080303,145800,0.8275,0.8275,0.8274,0.8275
NZDCHF,20080303,145900,0.8275,0.8275,0.8272,0.8272
NZDCHF,20080303,150000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080303,150100,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080303,150200,0.8272,0.8272,0.8269,0.8269
NZDCHF,20080303,150300,0.8268,0.8268,0.8265,0.8266
NZDCHF,20080303,150400,0.8265,0.8265,0.8262,0.8262
NZDCHF,20080303,150500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080303,150600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080303,150700,0.8263,0.8266,0.8263,0.8266
NZDCHF,20080303,150800,0.8266,0.8268,0.8266,0.8268
NZDCHF,20080303,150900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080303,151000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080303,151100,0.8270,0.8270,0.8263,0.8263
NZDCHF,20080303,151200,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080303,151300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080303,151400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080303,151500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080303,151600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080303,151700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080303,151800,0.8265,0.8266,0.8265,0.8265
NZDCHF,20080303,151900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080303,152000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080303,152100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080303,152200,0.8263,0.8264,0.8263,0.8263
NZDCHF,20080303,152300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080303,152400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080303,152500,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080303,152600,0.8260,0.8260,0.8254,0.8255
NZDCHF,20080303,152700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080303,152800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080303,152900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080303,153000,0.8255,0.8255,0.8253,0.8254
NZDCHF,20080303,153100,0.8254,0.8257,0.8253,0.8257
NZDCHF,20080303,153200,0.8256,0.8256,0.8253,0.8254
NZDCHF,20080303,153300,0.8255,0.8255,0.8253,0.8255
NZDCHF,20080303,153400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080303,153500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080303,153600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080303,153700,0.8257,0.8257,0.8254,0.8256
NZDCHF,20080303,153800,0.8256,0.8256,0.8254,0.8254
NZDCHF,20080303,153900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080303,154000,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080303,154100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080303,154200,0.8256,0.8256,0.8253,0.8253
NZDCHF,20080303,154300,0.8252,0.8252,0.8249,0.8249
NZDCHF,20080303,154400,0.8248,0.8248,0.8246,0.8247
NZDCHF,20080303,154500,0.8248,0.8248,0.8247,0.8248
NZDCHF,20080303,154600,0.8248,0.8252,0.8248,0.8252
NZDCHF,20080303,154700,0.8251,0.8251,0.8246,0.8246
NZDCHF,20080303,154800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080303,154900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080303,155000,0.8245,0.8245,0.8242,0.8242
NZDCHF,20080303,155100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080303,155200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080303,155300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080303,155400,0.8244,0.8246,0.8244,0.8246
NZDCHF,20080303,155500,0.8247,0.8254,0.8247,0.8254
NZDCHF,20080303,155600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080303,155700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080303,155800,0.8256,0.8260,0.8256,0.8260
NZDCHF,20080303,155900,0.8261,0.8262,0.8260,0.8260
NZDCHF,20080303,160000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080303,160100,0.8260,0.8267,0.8260,0.8267
NZDCHF,20080303,160200,0.8267,0.8275,0.8267,0.8275
NZDCHF,20080303,160300,0.8276,0.8291,0.8276,0.8291
NZDCHF,20080303,160400,0.8292,0.8299,0.8290,0.8298
NZDCHF,20080303,160500,0.8296,0.8298,0.8295,0.8297
NZDCHF,20080303,160600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20080303,160700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20080303,160800,0.8300,0.8316,0.8300,0.8316
NZDCHF,20080303,160900,0.8315,0.8317,0.8312,0.8312
NZDCHF,20080303,161000,0.8311,0.8311,0.8310,0.8311
NZDCHF,20080303,161100,0.8311,0.8311,0.8306,0.8307
NZDCHF,20080303,161200,0.8308,0.8318,0.8308,0.8316
NZDCHF,20080303,161300,0.8315,0.8322,0.8315,0.8317
NZDCHF,20080303,161400,0.8316,0.8321,0.8316,0.8320
NZDCHF,20080303,161500,0.8321,0.8338,0.8321,0.8337
NZDCHF,20080303,161600,0.8338,0.8338,0.8335,0.8336
NZDCHF,20080303,161700,0.8335,0.8340,0.8333,0.8340
NZDCHF,20080303,161800,0.8341,0.8342,0.8341,0.8342
NZDCHF,20080303,161900,0.8343,0.8349,0.8343,0.8349
NZDCHF,20080303,162000,0.8349,0.8357,0.8349,0.8357
NZDCHF,20080303,162100,0.8359,0.8369,0.8359,0.8369
NZDCHF,20080303,162200,0.8370,0.8375,0.8370,0.8374
NZDCHF,20080303,162300,0.8375,0.8379,0.8373,0.8373
NZDCHF,20080303,162400,0.8372,0.8372,0.8369,0.8370
NZDCHF,20080303,162500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20080303,162600,0.8366,0.8366,0.8363,0.8363
NZDCHF,20080303,162700,0.8363,0.8363,0.8356,0.8356
NZDCHF,20080303,162800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080303,162900,0.8355,0.8357,0.8355,0.8357
NZDCHF,20080303,163000,0.8357,0.8360,0.8357,0.8360
NZDCHF,20080303,163100,0.8361,0.8362,0.8360,0.8360
NZDCHF,20080303,163200,0.8359,0.8359,0.8354,0.8354
NZDCHF,20080303,163300,0.8352,0.8353,0.8349,0.8353
NZDCHF,20080303,163400,0.8352,0.8354,0.8352,0.8354
NZDCHF,20080303,163500,0.8353,0.8353,0.8350,0.8350
NZDCHF,20080303,163600,0.8353,0.8354,0.8351,0.8352
NZDCHF,20080303,163700,0.8353,0.8354,0.8351,0.8351
NZDCHF,20080303,163800,0.8352,0.8352,0.8347,0.8351
NZDCHF,20080303,163900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080303,164000,0.8354,0.8356,0.8353,0.8356
NZDCHF,20080303,164100,0.8357,0.8358,0.8357,0.8357
NZDCHF,20080303,164200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080303,164300,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080303,164400,0.8354,0.8355,0.8354,0.8355
NZDCHF,20080303,164500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20080303,164600,0.8353,0.8353,0.8351,0.8351
NZDCHF,20080303,164700,0.8350,0.8350,0.8349,0.8350
NZDCHF,20080303,164800,0.8351,0.8351,0.8350,0.8350
NZDCHF,20080303,164900,0.8349,0.8349,0.8348,0.8349
NZDCHF,20080303,165000,0.8348,0.8348,0.8344,0.8344
NZDCHF,20080303,165100,0.8343,0.8345,0.8343,0.8345
NZDCHF,20080303,165200,0.8345,0.8349,0.8345,0.8349
NZDCHF,20080303,165300,0.8350,0.8352,0.8350,0.8352
NZDCHF,20080303,165400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080303,165500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080303,165600,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080303,165700,0.8355,0.8356,0.8354,0.8356
NZDCHF,20080303,165800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080303,165900,0.8359,0.8359,0.8358,0.8359
NZDCHF,20080303,170000,0.8360,0.8363,0.8360,0.8362
NZDCHF,20080303,170100,0.8361,0.8364,0.8361,0.8364
NZDCHF,20080303,170200,0.8365,0.8371,0.8365,0.8369
NZDCHF,20080303,170300,0.8368,0.8368,0.8364,0.8367
NZDCHF,20080303,170400,0.8370,0.8371,0.8370,0.8370
NZDCHF,20080303,170500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20080303,170600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080303,170700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080303,170800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20080303,170900,0.8371,0.8371,0.8370,0.8371
NZDCHF,20080303,171000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080303,171100,0.8369,0.8370,0.8368,0.8370
NZDCHF,20080303,171200,0.8371,0.8374,0.8371,0.8374
NZDCHF,20080303,171300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080303,171400,0.8374,0.8375,0.8373,0.8375
NZDCHF,20080303,171500,0.8375,0.8375,0.8373,0.8373
NZDCHF,20080303,171600,0.8372,0.8375,0.8372,0.8375
NZDCHF,20080303,171700,0.8375,0.8378,0.8375,0.8378
NZDCHF,20080303,171800,0.8379,0.8382,0.8379,0.8382
NZDCHF,20080303,171900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20080303,172000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20080303,172100,0.8384,0.8388,0.8384,0.8388
NZDCHF,20080303,172200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20080303,172300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080303,172400,0.8385,0.8385,0.8384,0.8384
NZDCHF,20080303,172500,0.8384,0.8384,0.8380,0.8380
NZDCHF,20080303,172600,0.8379,0.8381,0.8379,0.8381
NZDCHF,20080303,172700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,172800,0.8383,0.8384,0.8383,0.8384
NZDCHF,20080303,172900,0.8385,0.8390,0.8385,0.8390
NZDCHF,20080303,173000,0.8391,0.8394,0.8391,0.8393
NZDCHF,20080303,173100,0.8392,0.8392,0.8390,0.8390
NZDCHF,20080303,173200,0.8389,0.8392,0.8389,0.8392
NZDCHF,20080303,173300,0.8393,0.8400,0.8393,0.8400
NZDCHF,20080303,173400,0.8400,0.8400,0.8396,0.8396
NZDCHF,20080303,173500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080303,173600,0.8397,0.8397,0.8392,0.8392
NZDCHF,20080303,173700,0.8392,0.8394,0.8392,0.8394
NZDCHF,20080303,173800,0.8393,0.8393,0.8391,0.8391
NZDCHF,20080303,173900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080303,174000,0.8390,0.8390,0.8389,0.8389
NZDCHF,20080303,174100,0.8390,0.8391,0.8390,0.8391
NZDCHF,20080303,174200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080303,174300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080303,174400,0.8392,0.8392,0.8387,0.8387
NZDCHF,20080303,174500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20080303,174600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080303,174700,0.8386,0.8386,0.8383,0.8383
NZDCHF,20080303,174800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,174900,0.8382,0.8385,0.8382,0.8383
NZDCHF,20080303,175000,0.8382,0.8382,0.8380,0.8380
NZDCHF,20080303,175100,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080303,175200,0.8383,0.8386,0.8383,0.8386
NZDCHF,20080303,175300,0.8385,0.8385,0.8384,0.8385
NZDCHF,20080303,175400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080303,175500,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080303,175600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20080303,175700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20080303,175800,0.8392,0.8398,0.8392,0.8398
NZDCHF,20080303,175900,0.8399,0.8401,0.8399,0.8401
NZDCHF,20080303,180000,0.8403,0.8411,0.8403,0.8411
NZDCHF,20080303,180100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,180200,0.8412,0.8419,0.8412,0.8419
NZDCHF,20080303,180300,0.8420,0.8421,0.8420,0.8420
NZDCHF,20080303,180400,0.8421,0.8421,0.8420,0.8421
NZDCHF,20080303,180500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20080303,180600,0.8422,0.8424,0.8421,0.8424
NZDCHF,20080303,180700,0.8424,0.8424,0.8423,0.8424
NZDCHF,20080303,180800,0.8423,0.8423,0.8419,0.8419
NZDCHF,20080303,180900,0.8419,0.8419,0.8415,0.8415
NZDCHF,20080303,181000,0.8415,0.8415,0.8413,0.8413
NZDCHF,20080303,181100,0.8412,0.8412,0.8410,0.8410
NZDCHF,20080303,181200,0.8411,0.8411,0.8408,0.8408
NZDCHF,20080303,181300,0.8407,0.8408,0.8406,0.8406
NZDCHF,20080303,181400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080303,181500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080303,181600,0.8408,0.8408,0.8406,0.8406
NZDCHF,20080303,181700,0.8407,0.8410,0.8407,0.8408
NZDCHF,20080303,181800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080303,181900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080303,182000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,182100,0.8408,0.8408,0.8406,0.8407
NZDCHF,20080303,182200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,182300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,182400,0.8411,0.8411,0.8408,0.8409
NZDCHF,20080303,182500,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080303,182600,0.8412,0.8413,0.8412,0.8413
NZDCHF,20080303,182700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080303,182800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20080303,182900,0.8416,0.8416,0.8414,0.8414
NZDCHF,20080303,183000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20080303,183100,0.8415,0.8417,0.8415,0.8417
NZDCHF,20080303,183200,0.8418,0.8418,0.8415,0.8415
NZDCHF,20080303,183300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080303,183400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20080303,183500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080303,183600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080303,183700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080303,183800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080303,183900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080303,184000,0.8414,0.8415,0.8414,0.8414
NZDCHF,20080303,184100,0.8415,0.8415,0.8411,0.8411
NZDCHF,20080303,184200,0.8410,0.8410,0.8407,0.8409
NZDCHF,20080303,184300,0.8409,0.8410,0.8405,0.8405
NZDCHF,20080303,184400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080303,184500,0.8405,0.8406,0.8405,0.8405
NZDCHF,20080303,184600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080303,184700,0.8402,0.8402,0.8399,0.8399
NZDCHF,20080303,184800,0.8399,0.8400,0.8399,0.8399
NZDCHF,20080303,184900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20080303,185000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080303,185100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080303,185200,0.8397,0.8398,0.8397,0.8397
NZDCHF,20080303,185300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080303,185400,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080303,185500,0.8400,0.8403,0.8400,0.8403
NZDCHF,20080303,185600,0.8402,0.8403,0.8401,0.8403
NZDCHF,20080303,185700,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080303,185800,0.8402,0.8405,0.8402,0.8405
NZDCHF,20080303,185900,0.8405,0.8405,0.8403,0.8404
NZDCHF,20080303,190000,0.8404,0.8407,0.8404,0.8407
NZDCHF,20080303,190100,0.8406,0.8408,0.8406,0.8408
NZDCHF,20080303,190200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080303,190300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20080303,190400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080303,190500,0.8405,0.8405,0.8404,0.8405
NZDCHF,20080303,190600,0.8406,0.8408,0.8406,0.8407
NZDCHF,20080303,190700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080303,190800,0.8407,0.8409,0.8407,0.8409
NZDCHF,20080303,190900,0.8409,0.8411,0.8409,0.8411
NZDCHF,20080303,191000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,191100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,191200,0.8410,0.8410,0.8409,0.8409
NZDCHF,20080303,191300,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080303,191400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080303,191500,0.8410,0.8410,0.8409,0.8410
NZDCHF,20080303,191600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080303,191700,0.8411,0.8413,0.8410,0.8413
NZDCHF,20080303,191800,0.8412,0.8412,0.8411,0.8412
NZDCHF,20080303,191900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080303,192000,0.8413,0.8413,0.8412,0.8412
NZDCHF,20080303,192100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080303,192200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080303,192300,0.8409,0.8409,0.8408,0.8408
NZDCHF,20080303,192400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080303,192500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080303,192600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080303,192700,0.8405,0.8405,0.8404,0.8405
NZDCHF,20080303,192800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20080303,192900,0.8405,0.8406,0.8405,0.8405
NZDCHF,20080303,193000,0.8405,0.8406,0.8405,0.8406
NZDCHF,20080303,193100,0.8405,0.8406,0.8405,0.8406
NZDCHF,20080303,193200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080303,193300,0.8406,0.8406,0.8404,0.8404
NZDCHF,20080303,193400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080303,193500,0.8405,0.8406,0.8405,0.8405
NZDCHF,20080303,193600,0.8406,0.8406,0.8405,0.8406
NZDCHF,20080303,193700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080303,193800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080303,193900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080303,194000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,194100,0.8408,0.8409,0.8408,0.8408
NZDCHF,20080303,194200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,194300,0.8407,0.8408,0.8407,0.8407
NZDCHF,20080303,194400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20080303,194500,0.8409,0.8409,0.8407,0.8407
NZDCHF,20080303,194600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080303,194700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,194800,0.8408,0.8408,0.8406,0.8408
NZDCHF,20080303,194900,0.8409,0.8410,0.8409,0.8410
NZDCHF,20080303,195000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,195100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,195200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,195300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,195400,0.8411,0.8411,0.8407,0.8407
NZDCHF,20080303,195500,0.8406,0.8408,0.8406,0.8406
NZDCHF,20080303,195600,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080303,195700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080303,195800,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080303,195900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080303,200000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20080303,200100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,200200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,200300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,200400,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080303,200500,0.8409,0.8409,0.8409,0.8409
NZDCHF,20080303,200600,0.8409,0.8409,0.8407,0.8407
NZDCHF,20080303,200700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080303,200800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080303,200900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080303,201000,0.8407,0.8410,0.8407,0.8410
NZDCHF,20080303,201100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080303,201200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,201300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20080303,201400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20080303,201500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080303,201600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20080303,201700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080303,201800,0.8414,0.8414,0.8412,0.8412
NZDCHF,20080303,201900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080303,202000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20080303,202100,0.8409,0.8409,0.8408,0.8408
NZDCHF,20080303,202200,0.8410,0.8411,0.8410,0.8410
NZDCHF,20080303,202300,0.8408,0.8408,0.8407,0.8408
NZDCHF,20080303,202400,0.8407,0.8409,0.8407,0.8409
NZDCHF,20080303,202500,0.8408,0.8411,0.8408,0.8411
NZDCHF,20080303,202600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080303,202700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20080303,202800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20080303,202900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080303,203000,0.8409,0.8409,0.8408,0.8408
NZDCHF,20080303,203100,0.8408,0.8411,0.8408,0.8411
NZDCHF,20080303,203200,0.8411,0.8414,0.8411,0.8414
NZDCHF,20080303,203300,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080303,203400,0.8413,0.8413,0.8412,0.8412
NZDCHF,20080303,203500,0.8412,0.8412,0.8411,0.8411
NZDCHF,20080303,203600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080303,203700,0.8410,0.8410,0.8407,0.8407
NZDCHF,20080303,203800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080303,203900,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080303,204000,0.8404,0.8404,0.8401,0.8401
NZDCHF,20080303,204100,0.8401,0.8401,0.8396,0.8396
NZDCHF,20080303,204200,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080303,204300,0.8399,0.8399,0.8394,0.8394
NZDCHF,20080303,204400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080303,204500,0.8391,0.8393,0.8390,0.8393
NZDCHF,20080303,204600,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080303,204700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20080303,204800,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080303,204900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080303,205000,0.8395,0.8395,0.8393,0.8394
NZDCHF,20080303,205100,0.8395,0.8395,0.8388,0.8388
NZDCHF,20080303,205200,0.8386,0.8386,0.8383,0.8383
NZDCHF,20080303,205300,0.8382,0.8383,0.8382,0.8383
NZDCHF,20080303,205400,0.8384,0.8385,0.8384,0.8385
NZDCHF,20080303,205500,0.8384,0.8384,0.8382,0.8382
NZDCHF,20080303,205600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,205700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20080303,205800,0.8381,0.8381,0.8381,0.8381
NZDCHF,20080303,205900,0.8381,0.8381,0.8377,0.8377
NZDCHF,20080303,210000,0.8377,0.8379,0.8376,0.8379
NZDCHF,20080303,210100,0.8381,0.8383,0.8381,0.8382
NZDCHF,20080303,210200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,210300,0.8382,0.8383,0.8382,0.8383
NZDCHF,20080303,210400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080303,210500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,210600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,210700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,210800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,210900,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080303,211000,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080303,211100,0.8383,0.8385,0.8383,0.8384
NZDCHF,20080303,211200,0.8383,0.8383,0.8379,0.8379
NZDCHF,20080303,211300,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080303,211400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,211500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20080303,211600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080303,211700,0.8382,0.8385,0.8382,0.8385
NZDCHF,20080303,211800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080303,211900,0.8385,0.8387,0.8385,0.8387
NZDCHF,20080303,212000,0.8388,0.8390,0.8388,0.8390
NZDCHF,20080303,212100,0.8391,0.8392,0.8391,0.8391
NZDCHF,20080303,212200,0.8391,0.8391,0.8389,0.8390
NZDCHF,20080303,212300,0.8390,0.8392,0.8390,0.8392
NZDCHF,20080303,212400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080303,212500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080303,212600,0.8393,0.8394,0.8393,0.8394
NZDCHF,20080303,212700,0.8395,0.8397,0.8395,0.8397
NZDCHF,20080303,212800,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080303,212900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080303,213000,0.8399,0.8401,0.8399,0.8401
NZDCHF,20080303,213100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20080303,213200,0.8400,0.8404,0.8400,0.8402
NZDCHF,20080303,213300,0.8403,0.8403,0.8402,0.8402
NZDCHF,20080303,213400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080303,213500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080303,213600,0.8401,0.8401,0.8399,0.8399
NZDCHF,20080303,213700,0.8398,0.8398,0.8396,0.8396
NZDCHF,20080303,213800,0.8396,0.8396,0.8394,0.8394
NZDCHF,20080303,213900,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080303,214000,0.8395,0.8395,0.8394,0.8394
NZDCHF,20080303,214100,0.8394,0.8394,0.8393,0.8393
NZDCHF,20080303,214200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080303,214300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20080303,214400,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080303,214500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080303,214600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080303,214700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080303,214800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080303,214900,0.8394,0.8394,0.8390,0.8390
NZDCHF,20080303,215000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080303,215100,0.8392,0.8392,0.8391,0.8391
NZDCHF,20080303,215200,0.8390,0.8390,0.8388,0.8390
NZDCHF,20080303,215300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20080303,215400,0.8392,0.8392,0.8390,0.8391
NZDCHF,20080303,215500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20080303,215600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080303,215700,0.8393,0.8396,0.8393,0.8396
NZDCHF,20080303,215800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20080303,215900,0.8399,0.8400,0.8399,0.8400
NZDCHF,20080303,220000,0.8400,0.8400,0.8397,0.8398
NZDCHF,20080303,220100,0.8399,0.8399,0.8396,0.8396
NZDCHF,20080303,220200,0.8395,0.8395,0.8393,0.8394
NZDCHF,20080303,220300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080303,220400,0.8393,0.8394,0.8393,0.8394
NZDCHF,20080303,220500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080303,220600,0.8396,0.8397,0.8396,0.8396
NZDCHF,20080303,220700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080303,220800,0.8397,0.8398,0.8397,0.8397
NZDCHF,20080303,220900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080303,221000,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080303,221100,0.8400,0.8401,0.8400,0.8400
NZDCHF,20080303,221200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20080303,221300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20080303,221400,0.8400,0.8401,0.8400,0.8401
NZDCHF,20080303,221500,0.8401,0.8401,0.8400,0.8400
NZDCHF,20080303,221600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20080303,221700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20080303,221800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20080303,221900,0.8400,0.8401,0.8400,0.8401
NZDCHF,20080303,222000,0.8402,0.8402,0.8402,0.8402
NZDCHF,20080303,222100,0.8402,0.8402,0.8401,0.8401
NZDCHF,20080303,222200,0.8400,0.8400,0.8398,0.8399
NZDCHF,20080303,222300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080303,222400,0.8401,0.8403,0.8401,0.8403
NZDCHF,20080303,222500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080303,222600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080303,222700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080303,222800,0.8405,0.8410,0.8405,0.8410
NZDCHF,20080303,222900,0.8412,0.8414,0.8411,0.8414
NZDCHF,20080303,223000,0.8416,0.8418,0.8416,0.8418
NZDCHF,20080303,223100,0.8418,0.8418,0.8414,0.8414
NZDCHF,20080303,223200,0.8414,0.8418,0.8414,0.8418
NZDCHF,20080303,223300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080303,223400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080303,223500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080303,223600,0.8420,0.8420,0.8417,0.8417
NZDCHF,20080303,223700,0.8415,0.8415,0.8413,0.8413
NZDCHF,20080303,223800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080303,223900,0.8411,0.8412,0.8411,0.8412
NZDCHF,20080303,224000,0.8411,0.8411,0.8407,0.8407
NZDCHF,20080303,224100,0.8406,0.8406,0.8404,0.8404
NZDCHF,20080303,224200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20080303,224300,0.8403,0.8406,0.8403,0.8406
NZDCHF,20080303,224400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080303,224500,0.8406,0.8408,0.8406,0.8408
NZDCHF,20080303,224600,0.8409,0.8410,0.8409,0.8410
NZDCHF,20080303,224700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080303,224800,0.8410,0.8410,0.8408,0.8408
NZDCHF,20080303,224900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,225000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080303,225100,0.8407,0.8407,0.8404,0.8404
NZDCHF,20080303,225200,0.8403,0.8403,0.8401,0.8401
NZDCHF,20080303,225300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080303,225400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080303,225500,0.8401,0.8403,0.8401,0.8403
NZDCHF,20080303,225600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20080303,225700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20080303,225800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20080303,225900,0.8402,0.8402,0.8401,0.8401
NZDCHF,20080303,230000,0.8401,0.8402,0.8401,0.8402
NZDCHF,20080303,230100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080303,230200,0.8404,0.8404,0.8403,0.8404
NZDCHF,20080303,230300,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080303,230400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080303,230500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080303,230600,0.8406,0.8408,0.8406,0.8408
NZDCHF,20080303,230700,0.8408,0.8411,0.8408,0.8411
NZDCHF,20080303,230800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080303,230900,0.8411,0.8413,0.8411,0.8413
NZDCHF,20080303,231000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080303,231100,0.8415,0.8419,0.8415,0.8419
NZDCHF,20080303,231200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080303,231300,0.8418,0.8421,0.8418,0.8421
NZDCHF,20080303,231400,0.8421,0.8421,0.8420,0.8420
NZDCHF,20080303,231500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080303,231600,0.8417,0.8417,0.8415,0.8415
NZDCHF,20080303,231700,0.8415,0.8418,0.8415,0.8418
NZDCHF,20080303,231800,0.8418,0.8418,0.8416,0.8416
NZDCHF,20080303,231900,0.8416,0.8416,0.8415,0.8415
NZDCHF,20080303,232000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080303,232100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080303,232200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080303,232300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080303,232400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20080303,232500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080303,232600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080303,232700,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080303,232800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,232900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,233000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,233100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,233200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,233300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,233400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080303,233500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,233600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,233700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080303,233800,0.8410,0.8410,0.8408,0.8408
NZDCHF,20080303,233900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080303,234000,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080303,234100,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080303,234200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080303,234300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,234400,0.8412,0.8413,0.8412,0.8413
NZDCHF,20080303,234500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20080303,234600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080303,234700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080303,234800,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080303,234900,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080303,235000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,235100,0.8410,0.8410,0.8408,0.8408
NZDCHF,20080303,235200,0.8408,0.8408,0.8406,0.8406
NZDCHF,20080303,235300,0.8405,0.8406,0.8404,0.8406
NZDCHF,20080303,235400,0.8408,0.8408,0.8404,0.8404
NZDCHF,20080303,235500,0.8406,0.8408,0.8406,0.8408
NZDCHF,20080303,235600,0.8409,0.8410,0.8409,0.8410
NZDCHF,20080303,235700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080303,235800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080303,235900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080304,000000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20080303,000100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080303,000200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080303,000300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080303,000400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080303,000500,0.7841,0.7843,0.7839,0.7843
NZDCAD,20080303,000600,0.7845,0.7845,0.7843,0.7843
NZDCAD,20080303,000700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080303,000800,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080303,000900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080303,001000,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080303,001100,0.7845,0.7849,0.7845,0.7849
NZDCAD,20080303,001200,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080303,001300,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080303,001400,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080303,001500,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080303,001600,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080303,001700,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080303,001800,0.7852,0.7852,0.7839,0.7839
NZDCAD,20080303,001900,0.7836,0.7837,0.7835,0.7835
NZDCAD,20080303,002000,0.7833,0.7833,0.7830,0.7830
NZDCAD,20080303,002100,0.7829,0.7829,0.7825,0.7825
NZDCAD,20080303,002200,0.7824,0.7824,0.7816,0.7820
NZDCAD,20080303,002300,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080303,002400,0.7819,0.7819,0.7818,0.7819
NZDCAD,20080303,002500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080303,002600,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080303,002700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20080303,002800,0.7820,0.7820,0.7818,0.7818
NZDCAD,20080303,002900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080303,003000,0.7819,0.7822,0.7817,0.7817
NZDCAD,20080303,003100,0.7816,0.7816,0.7811,0.7811
NZDCAD,20080303,003200,0.7811,0.7813,0.7811,0.7813
NZDCAD,20080303,003300,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080303,003400,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080303,003500,0.7818,0.7820,0.7817,0.7820
NZDCAD,20080303,003600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080303,003700,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080303,003800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080303,003900,0.7824,0.7824,0.7822,0.7823
NZDCAD,20080303,004000,0.7824,0.7824,0.7816,0.7816
NZDCAD,20080303,004100,0.7815,0.7815,0.7812,0.7813
NZDCAD,20080303,004200,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080303,004300,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080303,004400,0.7816,0.7816,0.7811,0.7811
NZDCAD,20080303,004500,0.7811,0.7811,0.7804,0.7804
NZDCAD,20080303,004600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080303,004700,0.7803,0.7808,0.7803,0.7808
NZDCAD,20080303,004800,0.7811,0.7816,0.7811,0.7816
NZDCAD,20080303,004900,0.7815,0.7818,0.7815,0.7815
NZDCAD,20080303,005000,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080303,005100,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080303,005200,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080303,005300,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080303,005400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080303,005500,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080303,005600,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080303,005700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080303,005800,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080303,005900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080303,010000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080303,010100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080303,010200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080303,010300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080303,010400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080303,010500,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080303,010600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080303,010700,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080303,010800,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080303,010900,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080303,011000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080303,011100,0.7836,0.7836,0.7834,0.7834
NZDCAD,20080303,011200,0.7833,0.7833,0.7829,0.7829
NZDCAD,20080303,011300,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080303,011400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080303,011500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080303,011600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080303,011700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080303,011800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080303,011900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,012000,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080303,012100,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080303,012200,0.7825,0.7825,0.7823,0.7823
NZDCAD,20080303,012300,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080303,012400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080303,012500,0.7819,0.7823,0.7819,0.7823
NZDCAD,20080303,012600,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080303,012700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080303,012800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080303,012900,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080303,013000,0.7829,0.7836,0.7829,0.7836
NZDCAD,20080303,013100,0.7836,0.7836,0.7834,0.7834
NZDCAD,20080303,013200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080303,013300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080303,013400,0.7833,0.7833,0.7831,0.7831
NZDCAD,20080303,013500,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080303,013600,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080303,013700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080303,013800,0.7831,0.7835,0.7831,0.7835
NZDCAD,20080303,013900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080303,014000,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080303,014100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,014200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,014300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080303,014400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080303,014500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080303,014600,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080303,014700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,014800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080303,014900,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080303,015000,0.7829,0.7829,0.7828,0.7829
NZDCAD,20080303,015100,0.7829,0.7830,0.7829,0.7829
NZDCAD,20080303,015200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,015300,0.7831,0.7833,0.7831,0.7833
NZDCAD,20080303,015400,0.7835,0.7840,0.7835,0.7840
NZDCAD,20080303,015500,0.7841,0.7850,0.7841,0.7850
NZDCAD,20080303,015600,0.7851,0.7853,0.7847,0.7847
NZDCAD,20080303,015700,0.7846,0.7846,0.7839,0.7839
NZDCAD,20080303,015800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080303,015900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080303,020000,0.7839,0.7840,0.7839,0.7839
NZDCAD,20080303,020100,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080303,020200,0.7835,0.7839,0.7835,0.7839
NZDCAD,20080303,020300,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080303,020400,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080303,020500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080303,020600,0.7833,0.7838,0.7833,0.7838
NZDCAD,20080303,020700,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080303,020800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080303,020900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080303,021000,0.7836,0.7836,0.7833,0.7833
NZDCAD,20080303,021100,0.7832,0.7832,0.7830,0.7831
NZDCAD,20080303,021200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080303,021300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080303,021400,0.7830,0.7831,0.7829,0.7831
NZDCAD,20080303,021500,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080303,021600,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080303,021700,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080303,021800,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080303,021900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080303,022000,0.7830,0.7830,0.7829,0.7830
NZDCAD,20080303,022100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080303,022200,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080303,022300,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080303,022400,0.7826,0.7826,0.7824,0.7824
NZDCAD,20080303,022500,0.7823,0.7823,0.7820,0.7820
NZDCAD,20080303,022600,0.7820,0.7822,0.7818,0.7818
NZDCAD,20080303,022700,0.7817,0.7817,0.7815,0.7816
NZDCAD,20080303,022800,0.7816,0.7818,0.7816,0.7818
NZDCAD,20080303,022900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080303,023000,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080303,023100,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080303,023200,0.7821,0.7825,0.7821,0.7825
NZDCAD,20080303,023300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080303,023400,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080303,023500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,023600,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080303,023700,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080303,023800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080303,023900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080303,024000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080303,024100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,024200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,024300,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080303,024400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080303,024500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080303,024600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,024700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080303,024800,0.7833,0.7834,0.7833,0.7833
NZDCAD,20080303,024900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080303,025000,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080303,025100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,025200,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080303,025300,0.7831,0.7831,0.7830,0.7831
NZDCAD,20080303,025400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080303,025500,0.7832,0.7833,0.7832,0.7832
NZDCAD,20080303,025600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080303,025700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080303,025800,0.7831,0.7831,0.7830,0.7831
NZDCAD,20080303,025900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080303,030000,0.7832,0.7833,0.7831,0.7831
NZDCAD,20080303,030100,0.7831,0.7832,0.7830,0.7830
NZDCAD,20080303,030200,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080303,030300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,030400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,030500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,030600,0.7832,0.7833,0.7832,0.7832
NZDCAD,20080303,030700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080303,030800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,030900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080303,031000,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080303,031100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080303,031200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080303,031300,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080303,031400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080303,031500,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080303,031600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080303,031700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,031800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,031900,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080303,032000,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080303,032100,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080303,032200,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080303,032300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080303,032400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080303,032500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080303,032600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080303,032700,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080303,032800,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080303,032900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080303,033000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080303,033100,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080303,033200,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080303,033300,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080303,033400,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080303,033500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080303,033600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080303,033700,0.7818,0.7818,0.7815,0.7815
NZDCAD,20080303,033800,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080303,033900,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080303,034000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080303,034100,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080303,034200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080303,034300,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080303,034400,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080303,034500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080303,034600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080303,034700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080303,034800,0.7818,0.7822,0.7818,0.7822
NZDCAD,20080303,034900,0.7823,0.7827,0.7823,0.7827
NZDCAD,20080303,035000,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080303,035100,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080303,035200,0.7831,0.7831,0.7829,0.7831
NZDCAD,20080303,035300,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080303,035400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080303,035500,0.7830,0.7831,0.7830,0.7830
NZDCAD,20080303,035600,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080303,035700,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080303,035800,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080303,035900,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080303,040000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,040100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,040200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,040300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,040400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080303,040500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080303,040600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,040700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,040800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,040900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,041000,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080303,041100,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080303,041200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080303,041300,0.7826,0.7828,0.7826,0.7826
NZDCAD,20080303,041400,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080303,041500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080303,041600,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080303,041700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080303,041800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080303,041900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080303,042000,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080303,042100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080303,042200,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080303,042300,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080303,042400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080303,042500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080303,042600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080303,042700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080303,042800,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080303,042900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080303,043000,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080303,043100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,043200,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080303,043300,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080303,043400,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080303,043500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,043600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,043700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080303,043800,0.7831,0.7831,0.7830,0.7831
NZDCAD,20080303,043900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080303,044000,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080303,044100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080303,044200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080303,044300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080303,044400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080303,044500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080303,044600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080303,044700,0.7834,0.7834,0.7830,0.7830
NZDCAD,20080303,044800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,044900,0.7829,0.7830,0.7829,0.7829
NZDCAD,20080303,045000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080303,045100,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080303,045200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080303,045300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080303,045400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080303,045500,0.7824,0.7824,0.7823,0.7824
NZDCAD,20080303,045600,0.7824,0.7825,0.7824,0.7824
NZDCAD,20080303,045700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080303,045800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080303,045900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080303,050000,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080303,050100,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080303,050200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080303,050300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080303,050400,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080303,050500,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080303,050600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080303,050700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080303,050800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,050900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,051000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,051100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080303,051200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080303,051300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080303,051400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080303,051500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080303,051600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080303,051700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080303,051800,0.7838,0.7842,0.7838,0.7842
NZDCAD,20080303,051900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080303,052000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,052100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080303,052200,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080303,052300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080303,052400,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080303,052500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,052600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080303,052700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080303,052800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080303,052900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080303,053000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,053100,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080303,053200,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080303,053300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080303,053400,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080303,053500,0.7846,0.7850,0.7846,0.7850
NZDCAD,20080303,053600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,053700,0.7851,0.7851,0.7848,0.7848
NZDCAD,20080303,053800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080303,053900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080303,054000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080303,054100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,054200,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080303,054300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080303,054400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080303,054500,0.7851,0.7851,0.7848,0.7848
NZDCAD,20080303,054600,0.7847,0.7849,0.7847,0.7848
NZDCAD,20080303,054700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080303,054800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080303,054900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080303,055000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080303,055100,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080303,055200,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080303,055300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,055400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080303,055500,0.7853,0.7853,0.7850,0.7850
NZDCAD,20080303,055600,0.7848,0.7848,0.7844,0.7844
NZDCAD,20080303,055700,0.7842,0.7845,0.7842,0.7845
NZDCAD,20080303,055800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,055900,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080303,060000,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080303,060100,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080303,060200,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080303,060300,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080303,060400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080303,060500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080303,060600,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080303,060700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080303,060800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,060900,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080303,061000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080303,061100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080303,061200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080303,061300,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080303,061400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080303,061500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080303,061600,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080303,061700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080303,061800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080303,061900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080303,062000,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080303,062100,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080303,062200,0.7856,0.7856,0.7855,0.7856
NZDCAD,20080303,062300,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080303,062400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,062500,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080303,062600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080303,062700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080303,062800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080303,062900,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080303,063000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080303,063100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080303,063200,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080303,063300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080303,063400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080303,063500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080303,063600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080303,063700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080303,063800,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080303,063900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080303,064000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080303,064100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080303,064200,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080303,064300,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080303,064400,0.7860,0.7862,0.7860,0.7861
NZDCAD,20080303,064500,0.7862,0.7862,0.7861,0.7862
NZDCAD,20080303,064600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080303,064700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080303,064800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080303,064900,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080303,065000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080303,065100,0.7859,0.7860,0.7856,0.7856
NZDCAD,20080303,065200,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080303,065300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080303,065400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080303,065500,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080303,065600,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080303,065700,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080303,065800,0.7856,0.7858,0.7855,0.7858
NZDCAD,20080303,065900,0.7858,0.7859,0.7858,0.7858
NZDCAD,20080303,070000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080303,070100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,070200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,070300,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080303,070400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080303,070500,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080303,070600,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080303,070700,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080303,070800,0.7855,0.7859,0.7855,0.7858
NZDCAD,20080303,070900,0.7858,0.7861,0.7858,0.7861
NZDCAD,20080303,071000,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080303,071100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080303,071200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080303,071300,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080303,071400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080303,071500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080303,071600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080303,071700,0.7856,0.7856,0.7856,0.7856
NZDCAD,20080303,071800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080303,071900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080303,072000,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080303,072100,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080303,072200,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080303,072300,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080303,072400,0.7852,0.7853,0.7851,0.7851
NZDCAD,20080303,072500,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080303,072600,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080303,072700,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080303,072800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,072900,0.7851,0.7855,0.7851,0.7855
NZDCAD,20080303,073000,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080303,073100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,073200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,073300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,073400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,073500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,073600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,073700,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080303,073800,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080303,073900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080303,074000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080303,074100,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080303,074200,0.7851,0.7851,0.7843,0.7844
NZDCAD,20080303,074300,0.7845,0.7850,0.7845,0.7850
NZDCAD,20080303,074400,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080303,074500,0.7846,0.7847,0.7844,0.7844
NZDCAD,20080303,074600,0.7844,0.7849,0.7844,0.7847
NZDCAD,20080303,074700,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080303,074800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,074900,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080303,075000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080303,075100,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080303,075200,0.7850,0.7850,0.7849,0.7850
NZDCAD,20080303,075300,0.7850,0.7853,0.7850,0.7853
NZDCAD,20080303,075400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080303,075500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080303,075600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080303,075700,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080303,075800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080303,075900,0.7856,0.7857,0.7855,0.7857
NZDCAD,20080303,080000,0.7857,0.7862,0.7857,0.7862
NZDCAD,20080303,080100,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080303,080200,0.7865,0.7873,0.7865,0.7873
NZDCAD,20080303,080300,0.7872,0.7872,0.7866,0.7866
NZDCAD,20080303,080400,0.7865,0.7865,0.7861,0.7861
NZDCAD,20080303,080500,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080303,080600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080303,080700,0.7866,0.7870,0.7866,0.7870
NZDCAD,20080303,080800,0.7871,0.7875,0.7871,0.7875
NZDCAD,20080303,080900,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080303,081000,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080303,081100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080303,081200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080303,081300,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080303,081400,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080303,081500,0.7868,0.7868,0.7864,0.7864
NZDCAD,20080303,081600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080303,081700,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080303,081800,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080303,081900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080303,082000,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080303,082100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080303,082200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080303,082300,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080303,082400,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080303,082500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080303,082600,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080303,082700,0.7865,0.7865,0.7860,0.7860
NZDCAD,20080303,082800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080303,082900,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080303,083000,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080303,083100,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080303,083200,0.7862,0.7864,0.7862,0.7862
NZDCAD,20080303,083300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080303,083400,0.7860,0.7860,0.7859,0.7860
NZDCAD,20080303,083500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,083600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080303,083700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080303,083800,0.7859,0.7859,0.7858,0.7859
NZDCAD,20080303,083900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080303,084000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080303,084100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,084200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,084300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080303,084400,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080303,084500,0.7860,0.7863,0.7860,0.7863
NZDCAD,20080303,084600,0.7864,0.7869,0.7864,0.7869
NZDCAD,20080303,084700,0.7870,0.7871,0.7869,0.7869
NZDCAD,20080303,084800,0.7868,0.7868,0.7865,0.7865
NZDCAD,20080303,084900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080303,085000,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080303,085100,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080303,085200,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080303,085300,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080303,085400,0.7855,0.7855,0.7852,0.7853
NZDCAD,20080303,085500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080303,085600,0.7854,0.7854,0.7846,0.7847
NZDCAD,20080303,085700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,085800,0.7845,0.7845,0.7843,0.7844
NZDCAD,20080303,085900,0.7843,0.7843,0.7840,0.7843
NZDCAD,20080303,090000,0.7844,0.7847,0.7844,0.7847
NZDCAD,20080303,090100,0.7848,0.7849,0.7847,0.7847
NZDCAD,20080303,090200,0.7848,0.7851,0.7848,0.7851
NZDCAD,20080303,090300,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080303,090400,0.7854,0.7856,0.7854,0.7856
NZDCAD,20080303,090500,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080303,090600,0.7856,0.7856,0.7853,0.7853
NZDCAD,20080303,090700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080303,090800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080303,090900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,091000,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080303,091100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,091200,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080303,091300,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080303,091400,0.7847,0.7847,0.7844,0.7844
NZDCAD,20080303,091500,0.7843,0.7845,0.7843,0.7844
NZDCAD,20080303,091600,0.7844,0.7847,0.7844,0.7847
NZDCAD,20080303,091700,0.7849,0.7850,0.7846,0.7846
NZDCAD,20080303,091800,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080303,091900,0.7844,0.7847,0.7844,0.7847
NZDCAD,20080303,092000,0.7848,0.7851,0.7848,0.7851
NZDCAD,20080303,092100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080303,092200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,092300,0.7848,0.7848,0.7844,0.7844
NZDCAD,20080303,092400,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080303,092500,0.7844,0.7845,0.7844,0.7844
NZDCAD,20080303,092600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,092700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,092800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,092900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080303,093000,0.7841,0.7841,0.7836,0.7838
NZDCAD,20080303,093100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080303,093200,0.7839,0.7844,0.7839,0.7844
NZDCAD,20080303,093300,0.7845,0.7848,0.7845,0.7848
NZDCAD,20080303,093400,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080303,093500,0.7853,0.7856,0.7853,0.7856
NZDCAD,20080303,093600,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080303,093700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080303,093800,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080303,093900,0.7853,0.7853,0.7852,0.7853
NZDCAD,20080303,094000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080303,094100,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080303,094200,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080303,094300,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080303,094400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080303,094500,0.7845,0.7846,0.7844,0.7846
NZDCAD,20080303,094600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080303,094700,0.7847,0.7847,0.7845,0.7845
NZDCAD,20080303,094800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080303,094900,0.7845,0.7847,0.7845,0.7847
NZDCAD,20080303,095000,0.7846,0.7846,0.7842,0.7843
NZDCAD,20080303,095100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080303,095200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080303,095300,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080303,095400,0.7845,0.7848,0.7845,0.7848
NZDCAD,20080303,095500,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080303,095600,0.7851,0.7856,0.7851,0.7856
NZDCAD,20080303,095700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080303,095800,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080303,095900,0.7854,0.7854,0.7850,0.7850
NZDCAD,20080303,100000,0.7848,0.7848,0.7844,0.7846
NZDCAD,20080303,100100,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080303,100200,0.7849,0.7852,0.7849,0.7852
NZDCAD,20080303,100300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080303,100400,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080303,100500,0.7850,0.7850,0.7845,0.7845
NZDCAD,20080303,100600,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080303,100700,0.7843,0.7843,0.7840,0.7840
NZDCAD,20080303,100800,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080303,100900,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080303,101000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080303,101100,0.7838,0.7843,0.7838,0.7843
NZDCAD,20080303,101200,0.7844,0.7849,0.7844,0.7849
NZDCAD,20080303,101300,0.7848,0.7848,0.7845,0.7845
NZDCAD,20080303,101400,0.7845,0.7848,0.7845,0.7848
NZDCAD,20080303,101500,0.7848,0.7848,0.7847,0.7848
NZDCAD,20080303,101600,0.7849,0.7853,0.7849,0.7853
NZDCAD,20080303,101700,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080303,101800,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080303,101900,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080303,102000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080303,102100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,102200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,102300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080303,102400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,102500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080303,102600,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080303,102700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080303,102800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,102900,0.7844,0.7847,0.7844,0.7847
NZDCAD,20080303,103000,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080303,103100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,103200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,103300,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080303,103400,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080303,103500,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080303,103600,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080303,103700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080303,103800,0.7852,0.7854,0.7852,0.7854
NZDCAD,20080303,103900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080303,104000,0.7854,0.7855,0.7854,0.7854
NZDCAD,20080303,104100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080303,104200,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080303,104300,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080303,104400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080303,104500,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080303,104600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080303,104700,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080303,104800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,104900,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080303,105000,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080303,105100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,105200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,105300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,105400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,105500,0.7850,0.7850,0.7846,0.7847
NZDCAD,20080303,105600,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080303,105700,0.7847,0.7847,0.7845,0.7845
NZDCAD,20080303,105800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080303,105900,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080303,110000,0.7839,0.7839,0.7838,0.7839
NZDCAD,20080303,110100,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080303,110200,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080303,110300,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080303,110400,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080303,110500,0.7845,0.7847,0.7845,0.7847
NZDCAD,20080303,110600,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080303,110700,0.7848,0.7850,0.7847,0.7849
NZDCAD,20080303,110800,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080303,110900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080303,111000,0.7846,0.7846,0.7844,0.7846
NZDCAD,20080303,111100,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080303,111200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,111300,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080303,111400,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080303,111500,0.7849,0.7852,0.7848,0.7852
NZDCAD,20080303,111600,0.7852,0.7852,0.7850,0.7850
NZDCAD,20080303,111700,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080303,111800,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080303,111900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080303,112000,0.7846,0.7851,0.7846,0.7851
NZDCAD,20080303,112100,0.7851,0.7851,0.7848,0.7848
NZDCAD,20080303,112200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080303,112300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,112400,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080303,112500,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080303,112600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080303,112700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,112800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080303,112900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080303,113000,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080303,113100,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080303,113200,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080303,113300,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080303,113400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,113500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,113600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,113700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,113800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,113900,0.7844,0.7847,0.7844,0.7847
NZDCAD,20080303,114000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080303,114100,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080303,114200,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080303,114300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,114400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,114500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,114600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,114700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080303,114800,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080303,114900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,115000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080303,115100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,115200,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080303,115300,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080303,115400,0.7850,0.7850,0.7848,0.7848
NZDCAD,20080303,115500,0.7847,0.7847,0.7846,0.7847
NZDCAD,20080303,115600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,115700,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080303,115800,0.7851,0.7852,0.7851,0.7851
NZDCAD,20080303,115900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080303,120000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,120100,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080303,120200,0.7852,0.7852,0.7850,0.7851
NZDCAD,20080303,120300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,120400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080303,120500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080303,120600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080303,120700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,120800,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080303,120900,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080303,121000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,121100,0.7852,0.7853,0.7851,0.7851
NZDCAD,20080303,121200,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080303,121300,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080303,121400,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080303,121500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080303,121600,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080303,121700,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080303,121800,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080303,121900,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080303,122000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080303,122100,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080303,122200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080303,122300,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080303,122400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080303,122500,0.7846,0.7846,0.7843,0.7843
NZDCAD,20080303,122600,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080303,122700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,122800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080303,122900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080303,123000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080303,123100,0.7841,0.7842,0.7839,0.7839
NZDCAD,20080303,123200,0.7838,0.7838,0.7837,0.7838
NZDCAD,20080303,123300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080303,123400,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080303,123500,0.7835,0.7836,0.7835,0.7835
NZDCAD,20080303,123600,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080303,123700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080303,123800,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080303,123900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080303,124000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080303,124100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080303,124200,0.7832,0.7832,0.7828,0.7828
NZDCAD,20080303,124300,0.7828,0.7829,0.7828,0.7828
NZDCAD,20080303,124400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080303,124500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080303,124600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080303,124700,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080303,124800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080303,124900,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080303,125000,0.7831,0.7832,0.7829,0.7831
NZDCAD,20080303,125100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080303,125200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080303,125300,0.7828,0.7828,0.7824,0.7824
NZDCAD,20080303,125400,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080303,125500,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080303,125600,0.7819,0.7819,0.7817,0.7818
NZDCAD,20080303,125700,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080303,125800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080303,125900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080303,130000,0.7816,0.7818,0.7816,0.7818
NZDCAD,20080303,130100,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080303,130200,0.7821,0.7822,0.7819,0.7822
NZDCAD,20080303,130300,0.7822,0.7824,0.7822,0.7823
NZDCAD,20080303,130400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080303,130500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080303,130600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080303,130700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080303,130800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080303,130900,0.7821,0.7821,0.7817,0.7817
NZDCAD,20080303,131000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080303,131100,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080303,131200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080303,131300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080303,131400,0.7826,0.7829,0.7826,0.7829
NZDCAD,20080303,131500,0.7828,0.7833,0.7828,0.7833
NZDCAD,20080303,131600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080303,131700,0.7837,0.7838,0.7837,0.7837
NZDCAD,20080303,131800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080303,131900,0.7836,0.7840,0.7836,0.7840
NZDCAD,20080303,132000,0.7842,0.7846,0.7842,0.7846
NZDCAD,20080303,132100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080303,132200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,132300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080303,132400,0.7845,0.7849,0.7845,0.7849
NZDCAD,20080303,132500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080303,132600,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080303,132700,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080303,132800,0.7853,0.7853,0.7849,0.7849
NZDCAD,20080303,132900,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080303,133000,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080303,133100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080303,133200,0.7848,0.7852,0.7848,0.7852
NZDCAD,20080303,133300,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080303,133400,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080303,133500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080303,133600,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080303,133700,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080303,133800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080303,133900,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080303,134000,0.7854,0.7856,0.7854,0.7856
NZDCAD,20080303,134100,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080303,134200,0.7854,0.7854,0.7851,0.7851
NZDCAD,20080303,134300,0.7852,0.7854,0.7852,0.7854
NZDCAD,20080303,134400,0.7854,0.7854,0.7853,0.7854
NZDCAD,20080303,134500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080303,134600,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080303,134700,0.7850,0.7853,0.7850,0.7853
NZDCAD,20080303,134800,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080303,134900,0.7851,0.7853,0.7851,0.7852
NZDCAD,20080303,135000,0.7852,0.7852,0.7847,0.7847
NZDCAD,20080303,135100,0.7846,0.7846,0.7843,0.7843
NZDCAD,20080303,135200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080303,135300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080303,135400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080303,135500,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080303,135600,0.7843,0.7844,0.7842,0.7844
NZDCAD,20080303,135700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080303,135800,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080303,135900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080303,140000,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080303,140100,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080303,140200,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080303,140300,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080303,140400,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080303,140500,0.7847,0.7847,0.7845,0.7845
NZDCAD,20080303,140600,0.7843,0.7844,0.7842,0.7843
NZDCAD,20080303,140700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080303,140800,0.7841,0.7846,0.7841,0.7846
NZDCAD,20080303,140900,0.7848,0.7849,0.7847,0.7847
NZDCAD,20080303,141000,0.7846,0.7846,0.7843,0.7843
NZDCAD,20080303,141100,0.7843,0.7845,0.7842,0.7845
NZDCAD,20080303,141200,0.7846,0.7846,0.7845,0.7846
NZDCAD,20080303,141300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080303,141400,0.7846,0.7847,0.7846,0.7846
NZDCAD,20080303,141500,0.7847,0.7847,0.7845,0.7845
NZDCAD,20080303,141600,0.7844,0.7844,0.7840,0.7840
NZDCAD,20080303,141700,0.7839,0.7839,0.7834,0.7835
NZDCAD,20080303,141800,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080303,141900,0.7840,0.7841,0.7838,0.7838
NZDCAD,20080303,142000,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080303,142100,0.7842,0.7846,0.7842,0.7846
NZDCAD,20080303,142200,0.7848,0.7848,0.7844,0.7844
NZDCAD,20080303,142300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080303,142400,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080303,142500,0.7845,0.7845,0.7843,0.7843
NZDCAD,20080303,142600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080303,142700,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080303,142800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080303,142900,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080303,143000,0.7844,0.7847,0.7844,0.7847
NZDCAD,20080303,143100,0.7848,0.7880,0.7848,0.7880
NZDCAD,20080303,143200,0.7881,0.7881,0.7872,0.7876
NZDCAD,20080303,143300,0.7878,0.7879,0.7876,0.7876
NZDCAD,20080303,143400,0.7877,0.7886,0.7877,0.7886
NZDCAD,20080303,143500,0.7887,0.7887,0.7884,0.7884
NZDCAD,20080303,143600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080303,143700,0.7882,0.7882,0.7875,0.7875
NZDCAD,20080303,143800,0.7875,0.7879,0.7875,0.7879
NZDCAD,20080303,143900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080303,144000,0.7878,0.7878,0.7873,0.7873
NZDCAD,20080303,144100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080303,144200,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080303,144300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080303,144400,0.7873,0.7876,0.7873,0.7876
NZDCAD,20080303,144500,0.7877,0.7880,0.7877,0.7880
NZDCAD,20080303,144600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080303,144700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080303,144800,0.7880,0.7881,0.7879,0.7881
NZDCAD,20080303,144900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080303,145000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080303,145100,0.7886,0.7889,0.7886,0.7889
NZDCAD,20080303,145200,0.7889,0.7893,0.7889,0.7892
NZDCAD,20080303,145300,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080303,145400,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080303,145500,0.7890,0.7890,0.7886,0.7886
NZDCAD,20080303,145600,0.7886,0.7887,0.7886,0.7886
NZDCAD,20080303,145700,0.7887,0.7889,0.7887,0.7888
NZDCAD,20080303,145800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080303,145900,0.7889,0.7891,0.7887,0.7887
NZDCAD,20080303,150000,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080303,150100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080303,150200,0.7885,0.7887,0.7885,0.7886
NZDCAD,20080303,150300,0.7885,0.7885,0.7879,0.7881
NZDCAD,20080303,150400,0.7882,0.7882,0.7878,0.7878
NZDCAD,20080303,150500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080303,150600,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080303,150700,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080303,150800,0.7886,0.7888,0.7886,0.7888
NZDCAD,20080303,150900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080303,151000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080303,151100,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080303,151200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080303,151300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080303,151400,0.7880,0.7884,0.7879,0.7884
NZDCAD,20080303,151500,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080303,151600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080303,151700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080303,151800,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080303,151900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080303,152000,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080303,152100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080303,152200,0.7876,0.7879,0.7876,0.7878
NZDCAD,20080303,152300,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080303,152400,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080303,152500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080303,152600,0.7877,0.7880,0.7876,0.7880
NZDCAD,20080303,152700,0.7880,0.7880,0.7879,0.7880
NZDCAD,20080303,152800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080303,152900,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080303,153000,0.7877,0.7878,0.7875,0.7878
NZDCAD,20080303,153100,0.7879,0.7883,0.7879,0.7883
NZDCAD,20080303,153200,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080303,153300,0.7879,0.7883,0.7879,0.7883
NZDCAD,20080303,153400,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080303,153500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080303,153600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080303,153700,0.7889,0.7889,0.7887,0.7889
NZDCAD,20080303,153800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080303,153900,0.7887,0.7888,0.7886,0.7888
NZDCAD,20080303,154000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080303,154100,0.7887,0.7887,0.7883,0.7883
NZDCAD,20080303,154200,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080303,154300,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080303,154400,0.7877,0.7877,0.7875,0.7876
NZDCAD,20080303,154500,0.7877,0.7878,0.7876,0.7878
NZDCAD,20080303,154600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080303,154700,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080303,154800,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080303,154900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080303,155000,0.7877,0.7877,0.7875,0.7875
NZDCAD,20080303,155100,0.7875,0.7875,0.7869,0.7869
NZDCAD,20080303,155200,0.7869,0.7869,0.7862,0.7862
NZDCAD,20080303,155300,0.7862,0.7864,0.7862,0.7863
NZDCAD,20080303,155400,0.7862,0.7866,0.7861,0.7866
NZDCAD,20080303,155500,0.7867,0.7873,0.7867,0.7873
NZDCAD,20080303,155600,0.7873,0.7873,0.7869,0.7869
NZDCAD,20080303,155700,0.7870,0.7876,0.7870,0.7876
NZDCAD,20080303,155800,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080303,155900,0.7878,0.7880,0.7878,0.7878
NZDCAD,20080303,160000,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080303,160100,0.7880,0.7885,0.7880,0.7885
NZDCAD,20080303,160200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080303,160300,0.7885,0.7893,0.7883,0.7887
NZDCAD,20080303,160400,0.7888,0.7889,0.7884,0.7887
NZDCAD,20080303,160500,0.7884,0.7889,0.7883,0.7889
NZDCAD,20080303,160600,0.7888,0.7888,0.7884,0.7884
NZDCAD,20080303,160700,0.7885,0.7888,0.7883,0.7888
NZDCAD,20080303,160800,0.7889,0.7898,0.7889,0.7898
NZDCAD,20080303,160900,0.7899,0.7903,0.7898,0.7901
NZDCAD,20080303,161000,0.7900,0.7901,0.7899,0.7901
NZDCAD,20080303,161100,0.7901,0.7901,0.7893,0.7893
NZDCAD,20080303,161200,0.7894,0.7898,0.7894,0.7897
NZDCAD,20080303,161300,0.7898,0.7900,0.7895,0.7895
NZDCAD,20080303,161400,0.7894,0.7898,0.7894,0.7896
NZDCAD,20080303,161500,0.7897,0.7910,0.7897,0.7910
NZDCAD,20080303,161600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080303,161700,0.7910,0.7912,0.7910,0.7911
NZDCAD,20080303,161800,0.7911,0.7911,0.7907,0.7908
NZDCAD,20080303,161900,0.7909,0.7915,0.7909,0.7915
NZDCAD,20080303,162000,0.7915,0.7921,0.7915,0.7921
NZDCAD,20080303,162100,0.7923,0.7925,0.7923,0.7924
NZDCAD,20080303,162200,0.7925,0.7929,0.7925,0.7929
NZDCAD,20080303,162300,0.7927,0.7927,0.7923,0.7923
NZDCAD,20080303,162400,0.7924,0.7924,0.7922,0.7924
NZDCAD,20080303,162500,0.7924,0.7925,0.7924,0.7924
NZDCAD,20080303,162600,0.7923,0.7923,0.7919,0.7920
NZDCAD,20080303,162700,0.7919,0.7919,0.7915,0.7915
NZDCAD,20080303,162800,0.7914,0.7914,0.7911,0.7914
NZDCAD,20080303,162900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080303,163000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080303,163100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080303,163200,0.7915,0.7917,0.7911,0.7911
NZDCAD,20080303,163300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080303,163400,0.7912,0.7914,0.7911,0.7914
NZDCAD,20080303,163500,0.7915,0.7915,0.7910,0.7910
NZDCAD,20080303,163600,0.7910,0.7913,0.7910,0.7913
NZDCAD,20080303,163700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080303,163800,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080303,163900,0.7918,0.7923,0.7918,0.7923
NZDCAD,20080303,164000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080303,164100,0.7924,0.7926,0.7924,0.7925
NZDCAD,20080303,164200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080303,164300,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080303,164400,0.7922,0.7924,0.7922,0.7924
NZDCAD,20080303,164500,0.7925,0.7928,0.7925,0.7926
NZDCAD,20080303,164600,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080303,164700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080303,164800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080303,164900,0.7924,0.7931,0.7924,0.7930
NZDCAD,20080303,165000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080303,165100,0.7930,0.7930,0.7928,0.7929
NZDCAD,20080303,165200,0.7928,0.7928,0.7926,0.7928
NZDCAD,20080303,165300,0.7929,0.7931,0.7929,0.7930
NZDCAD,20080303,165400,0.7930,0.7930,0.7929,0.7930
NZDCAD,20080303,165500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080303,165600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080303,165700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080303,165800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080303,165900,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080303,170000,0.7933,0.7939,0.7933,0.7939
NZDCAD,20080303,170100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080303,170200,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080303,170300,0.7935,0.7935,0.7932,0.7934
NZDCAD,20080303,170400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080303,170500,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080303,170600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080303,170700,0.7934,0.7934,0.7933,0.7934
NZDCAD,20080303,170800,0.7936,0.7939,0.7936,0.7937
NZDCAD,20080303,170900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080303,171000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080303,171100,0.7936,0.7941,0.7936,0.7941
NZDCAD,20080303,171200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080303,171300,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080303,171400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080303,171500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080303,171600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080303,171700,0.7937,0.7939,0.7936,0.7939
NZDCAD,20080303,171800,0.7940,0.7940,0.7939,0.7940
NZDCAD,20080303,171900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080303,172000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080303,172100,0.7941,0.7944,0.7941,0.7943
NZDCAD,20080303,172200,0.7942,0.7942,0.7937,0.7937
NZDCAD,20080303,172300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080303,172400,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080303,172500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080303,172600,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080303,172700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080303,172800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080303,172900,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080303,173000,0.7941,0.7943,0.7940,0.7940
NZDCAD,20080303,173100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080303,173200,0.7936,0.7940,0.7936,0.7940
NZDCAD,20080303,173300,0.7941,0.7943,0.7940,0.7940
NZDCAD,20080303,173400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080303,173500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080303,173600,0.7944,0.7944,0.7940,0.7940
NZDCAD,20080303,173700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080303,173800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080303,173900,0.7939,0.7940,0.7934,0.7934
NZDCAD,20080303,174000,0.7933,0.7933,0.7932,0.7933
NZDCAD,20080303,174100,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080303,174200,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080303,174300,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080303,174400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080303,174500,0.7932,0.7932,0.7931,0.7932
NZDCAD,20080303,174600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080303,174700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080303,174800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080303,174900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080303,175000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080303,175100,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080303,175200,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080303,175300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080303,175400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080303,175500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080303,175600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080303,175700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080303,175800,0.7940,0.7946,0.7940,0.7946
NZDCAD,20080303,175900,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080303,180000,0.7946,0.7955,0.7946,0.7954
NZDCAD,20080303,180100,0.7954,0.7960,0.7954,0.7960
NZDCAD,20080303,180200,0.7961,0.7966,0.7961,0.7966
NZDCAD,20080303,180300,0.7968,0.7970,0.7967,0.7967
NZDCAD,20080303,180400,0.7968,0.7969,0.7967,0.7967
NZDCAD,20080303,180500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080303,180600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080303,180700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080303,180800,0.7968,0.7969,0.7967,0.7967
NZDCAD,20080303,180900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080303,181000,0.7966,0.7966,0.7961,0.7961
NZDCAD,20080303,181100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080303,181200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080303,181300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080303,181400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080303,181500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080303,181600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080303,181700,0.7961,0.7963,0.7961,0.7962
NZDCAD,20080303,181800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080303,181900,0.7961,0.7961,0.7960,0.7961
NZDCAD,20080303,182000,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080303,182100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080303,182200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080303,182300,0.7957,0.7960,0.7957,0.7960
NZDCAD,20080303,182400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080303,182500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080303,182600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080303,182700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080303,182800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20080303,182900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080303,183000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080303,183100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080303,183200,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080303,183300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080303,183400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080303,183500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080303,183600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080303,183700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080303,183800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080303,183900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080303,184000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080303,184100,0.7955,0.7955,0.7953,0.7953
NZDCAD,20080303,184200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080303,184300,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080303,184400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080303,184500,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080303,184600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080303,184700,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080303,184800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080303,184900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080303,185000,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080303,185100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080303,185200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080303,185300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080303,185400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080303,185500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080303,185600,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080303,185700,0.7957,0.7958,0.7957,0.7957
NZDCAD,20080303,185800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080303,185900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080303,190000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080303,190100,0.7965,0.7966,0.7964,0.7966
NZDCAD,20080303,190200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080303,190300,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080303,190400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080303,190500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080303,190600,0.7961,0.7961,0.7960,0.7961
NZDCAD,20080303,190700,0.7961,0.7961,0.7959,0.7960
NZDCAD,20080303,190800,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080303,190900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080303,191000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080303,191100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080303,191200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080303,191300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080303,191400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080303,191500,0.7968,0.7969,0.7968,0.7968
NZDCAD,20080303,191600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080303,191700,0.7968,0.7972,0.7968,0.7972
NZDCAD,20080303,191800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080303,191900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080303,192000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080303,192100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080303,192200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080303,192300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080303,192400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080303,192500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080303,192600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080303,192700,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080303,192800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080303,192900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080303,193000,0.7969,0.7969,0.7968,0.7969
NZDCAD,20080303,193100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080303,193200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080303,193300,0.7970,0.7971,0.7970,0.7970
NZDCAD,20080303,193400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080303,193500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080303,193600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080303,193700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080303,193800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080303,193900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080303,194000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080303,194100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080303,194200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080303,194300,0.7972,0.7978,0.7972,0.7977
NZDCAD,20080303,194400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080303,194500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080303,194600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080303,194700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080303,194800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080303,194900,0.7972,0.7972,0.7971,0.7972
NZDCAD,20080303,195000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080303,195100,0.7973,0.7974,0.7973,0.7973
NZDCAD,20080303,195200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080303,195300,0.7975,0.7975,0.7974,0.7975
NZDCAD,20080303,195400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080303,195500,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080303,195600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080303,195700,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080303,195800,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080303,195900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,200000,0.7980,0.7982,0.7980,0.7981
NZDCAD,20080303,200100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,200200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080303,200300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080303,200400,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080303,200500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080303,200600,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080303,200700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080303,200800,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080303,200900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080303,201000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080303,201100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080303,201200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080303,201300,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080303,201400,0.7986,0.7987,0.7986,0.7986
NZDCAD,20080303,201500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080303,201600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080303,201700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080303,201800,0.7988,0.7994,0.7988,0.7994
NZDCAD,20080303,201900,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080303,202000,0.7995,0.7995,0.7992,0.7992
NZDCAD,20080303,202100,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080303,202200,0.7996,0.7997,0.7991,0.7991
NZDCAD,20080303,202300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080303,202400,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080303,202500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080303,202600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080303,202700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080303,202800,0.7996,0.8002,0.7996,0.8002
NZDCAD,20080303,202900,0.8001,0.8001,0.7997,0.7997
NZDCAD,20080303,203000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080303,203100,0.7998,0.7998,0.7997,0.7998
NZDCAD,20080303,203200,0.7999,0.8001,0.7999,0.7999
NZDCAD,20080303,203300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080303,203400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080303,203500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080303,203600,0.8000,0.8003,0.8000,0.8003
NZDCAD,20080303,203700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080303,203800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080303,203900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080303,204000,0.8002,0.8002,0.7998,0.7998
NZDCAD,20080303,204100,0.7998,0.7998,0.7996,0.7996
NZDCAD,20080303,204200,0.7996,0.7996,0.7995,0.7996
NZDCAD,20080303,204300,0.7996,0.7996,0.7990,0.7990
NZDCAD,20080303,204400,0.7989,0.7990,0.7989,0.7989
NZDCAD,20080303,204500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080303,204600,0.7990,0.7990,0.7988,0.7989
NZDCAD,20080303,204700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080303,204800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080303,204900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080303,205000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080303,205100,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080303,205200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080303,205300,0.7979,0.7979,0.7978,0.7979
NZDCAD,20080303,205400,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080303,205500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080303,205600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080303,205700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080303,205800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080303,205900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080303,210000,0.7973,0.7977,0.7973,0.7977
NZDCAD,20080303,210100,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080303,210200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,210300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,210400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,210500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,210600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080303,210700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080303,210800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,210900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080303,211000,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080303,211100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080303,211200,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080303,211300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080303,211400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080303,211500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080303,211600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080303,211700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080303,211800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,211900,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080303,212000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080303,212100,0.7980,0.7982,0.7980,0.7981
NZDCAD,20080303,212200,0.7980,0.7980,0.7977,0.7979
NZDCAD,20080303,212300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080303,212400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,212500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080303,212600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080303,212700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080303,212800,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080303,212900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080303,213000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080303,213100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080303,213200,0.7984,0.7988,0.7984,0.7987
NZDCAD,20080303,213300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080303,213400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080303,213500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080303,213600,0.7982,0.7982,0.7974,0.7974
NZDCAD,20080303,213700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080303,213800,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080303,213900,0.7974,0.7974,0.7973,0.7974
NZDCAD,20080303,214000,0.7974,0.7974,0.7971,0.7971
NZDCAD,20080303,214100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080303,214200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080303,214300,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080303,214400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080303,214500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080303,214600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080303,214700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080303,214800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080303,214900,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080303,215000,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080303,215100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080303,215200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080303,215300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080303,215400,0.7960,0.7961,0.7958,0.7958
NZDCAD,20080303,215500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080303,215600,0.7959,0.7961,0.7959,0.7960
NZDCAD,20080303,215700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080303,215800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080303,215900,0.7963,0.7965,0.7963,0.7965
NZDCAD,20080303,220000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080303,220100,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080303,220200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080303,220300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080303,220400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080303,220500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080303,220600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080303,220700,0.7970,0.7976,0.7970,0.7976
NZDCAD,20080303,220800,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080303,220900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080303,221000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080303,221100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080303,221200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080303,221300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080303,221400,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080303,221500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,221600,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080303,221700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080303,221800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080303,221900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080303,222000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080303,222100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080303,222200,0.7976,0.7976,0.7974,0.7975
NZDCAD,20080303,222300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080303,222400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080303,222500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080303,222600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080303,222700,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080303,222800,0.7982,0.7987,0.7982,0.7986
NZDCAD,20080303,222900,0.7984,0.7984,0.7980,0.7982
NZDCAD,20080303,223000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080303,223100,0.7984,0.7985,0.7983,0.7983
NZDCAD,20080303,223200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080303,223300,0.7982,0.7985,0.7982,0.7985
NZDCAD,20080303,223400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080303,223500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080303,223600,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080303,223700,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080303,223800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080303,223900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080303,224000,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080303,224100,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080303,224200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080303,224300,0.7977,0.7981,0.7977,0.7981
NZDCAD,20080303,224400,0.7982,0.7986,0.7982,0.7986
NZDCAD,20080303,224500,0.7986,0.7986,0.7984,0.7986
NZDCAD,20080303,224600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080303,224700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080303,224800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080303,224900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080303,225000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080303,225100,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080303,225200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080303,225300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080303,225400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080303,225500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080303,225600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080303,225700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080303,225800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080303,225900,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080303,230000,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080303,230100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080303,230200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080303,230300,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080303,230400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080303,230500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,230600,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080303,230700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080303,230800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080303,230900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080303,231000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080303,231100,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080303,231200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080303,231300,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080303,231400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080303,231500,0.7983,0.7987,0.7983,0.7987
NZDCAD,20080303,231600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080303,231700,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080303,231800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080303,231900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,232000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,232100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080303,232200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080303,232300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080303,232400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080303,232500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,232600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,232700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080303,232800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,232900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,233000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,233100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,233200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080303,233300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080303,233400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080303,233500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080303,233600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080303,233700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080303,233800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080303,233900,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080303,234000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080303,234100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080303,234200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080303,234300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080303,234400,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080303,234500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080303,234600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080303,234700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080303,234800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080303,234900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080303,235000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080303,235100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080303,235200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080303,235300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080303,235400,0.7987,0.7987,0.7984,0.7985
NZDCAD,20080303,235500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080303,235600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080303,235700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080303,235800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080303,235900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,000000,0.7984,0.7984,0.7984,0.7984
CADCHF,20080303,000100,1.0483,1.0483,1.0480,1.0480
CADCHF,20080303,000200,1.0480,1.0480,1.0478,1.0478
CADCHF,20080303,000300,1.0478,1.0478,1.0475,1.0475
CADCHF,20080303,000400,1.0475,1.0481,1.0475,1.0481
CADCHF,20080303,000500,1.0482,1.0482,1.0476,1.0476
CADCHF,20080303,000600,1.0475,1.0481,1.0474,1.0481
CADCHF,20080303,000700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080303,000800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080303,000900,1.0480,1.0480,1.0475,1.0475
CADCHF,20080303,001000,1.0475,1.0475,1.0470,1.0470
CADCHF,20080303,001100,1.0469,1.0469,1.0466,1.0466
CADCHF,20080303,001200,1.0467,1.0467,1.0466,1.0467
CADCHF,20080303,001300,1.0467,1.0468,1.0467,1.0467
CADCHF,20080303,001400,1.0466,1.0466,1.0466,1.0466
CADCHF,20080303,001500,1.0466,1.0466,1.0464,1.0464
CADCHF,20080303,001600,1.0463,1.0465,1.0463,1.0465
CADCHF,20080303,001700,1.0466,1.0471,1.0466,1.0471
CADCHF,20080303,001800,1.0471,1.0473,1.0471,1.0473
CADCHF,20080303,001900,1.0475,1.0477,1.0475,1.0477
CADCHF,20080303,002000,1.0479,1.0481,1.0477,1.0477
CADCHF,20080303,002100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080303,002200,1.0478,1.0480,1.0478,1.0478
CADCHF,20080303,002300,1.0476,1.0477,1.0476,1.0477
CADCHF,20080303,002400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080303,002500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080303,002600,1.0479,1.0483,1.0479,1.0483
CADCHF,20080303,002700,1.0484,1.0487,1.0484,1.0487
CADCHF,20080303,002800,1.0487,1.0489,1.0486,1.0489
CADCHF,20080303,002900,1.0491,1.0493,1.0491,1.0493
CADCHF,20080303,003000,1.0494,1.0500,1.0494,1.0500
CADCHF,20080303,003100,1.0501,1.0508,1.0501,1.0508
CADCHF,20080303,003200,1.0507,1.0508,1.0507,1.0508
CADCHF,20080303,003300,1.0508,1.0508,1.0505,1.0505
CADCHF,20080303,003400,1.0503,1.0503,1.0501,1.0501
CADCHF,20080303,003500,1.0501,1.0504,1.0501,1.0504
CADCHF,20080303,003600,1.0505,1.0507,1.0505,1.0507
CADCHF,20080303,003700,1.0507,1.0507,1.0505,1.0505
CADCHF,20080303,003800,1.0504,1.0504,1.0500,1.0503
CADCHF,20080303,003900,1.0504,1.0505,1.0504,1.0505
CADCHF,20080303,004000,1.0503,1.0506,1.0503,1.0506
CADCHF,20080303,004100,1.0507,1.0508,1.0507,1.0508
CADCHF,20080303,004200,1.0508,1.0509,1.0508,1.0509
CADCHF,20080303,004300,1.0510,1.0510,1.0510,1.0510
CADCHF,20080303,004400,1.0511,1.0511,1.0510,1.0510
CADCHF,20080303,004500,1.0510,1.0510,1.0510,1.0510
CADCHF,20080303,004600,1.0510,1.0510,1.0507,1.0507
CADCHF,20080303,004700,1.0507,1.0507,1.0507,1.0507
CADCHF,20080303,004800,1.0507,1.0508,1.0507,1.0508
CADCHF,20080303,004900,1.0508,1.0508,1.0507,1.0508
CADCHF,20080303,005000,1.0508,1.0509,1.0508,1.0509
CADCHF,20080303,005100,1.0509,1.0510,1.0508,1.0508
CADCHF,20080303,005200,1.0508,1.0508,1.0504,1.0504
CADCHF,20080303,005300,1.0503,1.0503,1.0501,1.0501
CADCHF,20080303,005400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080303,005500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080303,005600,1.0502,1.0503,1.0501,1.0501
CADCHF,20080303,005700,1.0501,1.0502,1.0500,1.0500
CADCHF,20080303,005800,1.0499,1.0499,1.0498,1.0498
CADCHF,20080303,005900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,010000,1.0497,1.0498,1.0497,1.0498
CADCHF,20080303,010100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,010200,1.0498,1.0500,1.0498,1.0500
CADCHF,20080303,010300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,010400,1.0498,1.0500,1.0498,1.0500
CADCHF,20080303,010500,1.0501,1.0502,1.0501,1.0502
CADCHF,20080303,010600,1.0503,1.0505,1.0503,1.0503
CADCHF,20080303,010700,1.0505,1.0508,1.0505,1.0508
CADCHF,20080303,010800,1.0508,1.0508,1.0508,1.0508
CADCHF,20080303,010900,1.0508,1.0512,1.0508,1.0512
CADCHF,20080303,011000,1.0513,1.0517,1.0513,1.0517
CADCHF,20080303,011100,1.0518,1.0520,1.0518,1.0519
CADCHF,20080303,011200,1.0519,1.0522,1.0519,1.0522
CADCHF,20080303,011300,1.0522,1.0522,1.0521,1.0521
CADCHF,20080303,011400,1.0521,1.0521,1.0519,1.0519
CADCHF,20080303,011500,1.0519,1.0519,1.0519,1.0519
CADCHF,20080303,011600,1.0517,1.0517,1.0515,1.0515
CADCHF,20080303,011700,1.0515,1.0515,1.0514,1.0514
CADCHF,20080303,011800,1.0515,1.0515,1.0515,1.0515
CADCHF,20080303,011900,1.0515,1.0517,1.0515,1.0517
CADCHF,20080303,012000,1.0517,1.0518,1.0517,1.0518
CADCHF,20080303,012100,1.0518,1.0519,1.0518,1.0519
CADCHF,20080303,012200,1.0519,1.0522,1.0519,1.0522
CADCHF,20080303,012300,1.0522,1.0522,1.0522,1.0522
CADCHF,20080303,012400,1.0523,1.0524,1.0523,1.0524
CADCHF,20080303,012500,1.0524,1.0525,1.0524,1.0524
CADCHF,20080303,012600,1.0524,1.0524,1.0522,1.0522
CADCHF,20080303,012700,1.0522,1.0522,1.0522,1.0522
CADCHF,20080303,012800,1.0522,1.0522,1.0520,1.0520
CADCHF,20080303,012900,1.0520,1.0520,1.0516,1.0516
CADCHF,20080303,013000,1.0516,1.0516,1.0514,1.0514
CADCHF,20080303,013100,1.0515,1.0519,1.0515,1.0519
CADCHF,20080303,013200,1.0519,1.0520,1.0519,1.0520
CADCHF,20080303,013300,1.0521,1.0521,1.0521,1.0521
CADCHF,20080303,013400,1.0520,1.0520,1.0519,1.0519
CADCHF,20080303,013500,1.0519,1.0519,1.0517,1.0517
CADCHF,20080303,013600,1.0517,1.0517,1.0517,1.0517
CADCHF,20080303,013700,1.0517,1.0517,1.0511,1.0511
CADCHF,20080303,013800,1.0510,1.0510,1.0505,1.0505
CADCHF,20080303,013900,1.0504,1.0508,1.0503,1.0507
CADCHF,20080303,014000,1.0506,1.0506,1.0503,1.0503
CADCHF,20080303,014100,1.0504,1.0505,1.0503,1.0505
CADCHF,20080303,014200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080303,014300,1.0505,1.0507,1.0505,1.0507
CADCHF,20080303,014400,1.0508,1.0508,1.0508,1.0508
CADCHF,20080303,014500,1.0508,1.0508,1.0505,1.0505
CADCHF,20080303,014600,1.0506,1.0506,1.0506,1.0506
CADCHF,20080303,014700,1.0505,1.0505,1.0503,1.0505
CADCHF,20080303,014800,1.0505,1.0505,1.0505,1.0505
CADCHF,20080303,014900,1.0505,1.0508,1.0505,1.0508
CADCHF,20080303,015000,1.0509,1.0510,1.0508,1.0508
CADCHF,20080303,015100,1.0508,1.0508,1.0507,1.0508
CADCHF,20080303,015200,1.0508,1.0508,1.0506,1.0506
CADCHF,20080303,015300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080303,015400,1.0505,1.0505,1.0499,1.0499
CADCHF,20080303,015500,1.0498,1.0498,1.0494,1.0494
CADCHF,20080303,015600,1.0493,1.0494,1.0489,1.0494
CADCHF,20080303,015700,1.0494,1.0496,1.0494,1.0496
CADCHF,20080303,015800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,015900,1.0497,1.0498,1.0497,1.0497
CADCHF,20080303,020000,1.0497,1.0497,1.0496,1.0496
CADCHF,20080303,020100,1.0496,1.0498,1.0496,1.0498
CADCHF,20080303,020200,1.0498,1.0498,1.0497,1.0497
CADCHF,20080303,020300,1.0498,1.0498,1.0496,1.0496
CADCHF,20080303,020400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,020500,1.0497,1.0499,1.0497,1.0499
CADCHF,20080303,020600,1.0500,1.0500,1.0500,1.0500
CADCHF,20080303,020700,1.0500,1.0500,1.0500,1.0500
CADCHF,20080303,020800,1.0500,1.0501,1.0500,1.0501
CADCHF,20080303,020900,1.0501,1.0503,1.0501,1.0503
CADCHF,20080303,021000,1.0502,1.0504,1.0502,1.0504
CADCHF,20080303,021100,1.0505,1.0506,1.0505,1.0506
CADCHF,20080303,021200,1.0507,1.0507,1.0507,1.0507
CADCHF,20080303,021300,1.0506,1.0506,1.0505,1.0505
CADCHF,20080303,021400,1.0505,1.0508,1.0505,1.0508
CADCHF,20080303,021500,1.0508,1.0510,1.0508,1.0510
CADCHF,20080303,021600,1.0510,1.0510,1.0510,1.0510
CADCHF,20080303,021700,1.0511,1.0513,1.0511,1.0513
CADCHF,20080303,021800,1.0513,1.0513,1.0513,1.0513
CADCHF,20080303,021900,1.0513,1.0513,1.0512,1.0512
CADCHF,20080303,022000,1.0513,1.0515,1.0513,1.0514
CADCHF,20080303,022100,1.0513,1.0513,1.0513,1.0513
CADCHF,20080303,022200,1.0514,1.0517,1.0514,1.0517
CADCHF,20080303,022300,1.0517,1.0517,1.0516,1.0516
CADCHF,20080303,022400,1.0516,1.0516,1.0514,1.0514
CADCHF,20080303,022500,1.0513,1.0513,1.0512,1.0512
CADCHF,20080303,022600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080303,022700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080303,022800,1.0512,1.0512,1.0512,1.0512
CADCHF,20080303,022900,1.0512,1.0512,1.0512,1.0512
CADCHF,20080303,023000,1.0512,1.0512,1.0512,1.0512
CADCHF,20080303,023100,1.0512,1.0512,1.0511,1.0511
CADCHF,20080303,023200,1.0510,1.0510,1.0506,1.0506
CADCHF,20080303,023300,1.0506,1.0507,1.0506,1.0507
CADCHF,20080303,023400,1.0507,1.0507,1.0505,1.0505
CADCHF,20080303,023500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080303,023600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080303,023700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080303,023800,1.0505,1.0505,1.0504,1.0504
CADCHF,20080303,023900,1.0504,1.0504,1.0503,1.0503
CADCHF,20080303,024000,1.0503,1.0503,1.0502,1.0502
CADCHF,20080303,024100,1.0501,1.0501,1.0501,1.0501
CADCHF,20080303,024200,1.0501,1.0501,1.0501,1.0501
CADCHF,20080303,024300,1.0501,1.0501,1.0499,1.0500
CADCHF,20080303,024400,1.0500,1.0500,1.0500,1.0500
CADCHF,20080303,024500,1.0499,1.0499,1.0498,1.0498
CADCHF,20080303,024600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,024700,1.0499,1.0500,1.0499,1.0500
CADCHF,20080303,024800,1.0500,1.0500,1.0500,1.0500
CADCHF,20080303,024900,1.0500,1.0500,1.0499,1.0499
CADCHF,20080303,025000,1.0498,1.0498,1.0496,1.0496
CADCHF,20080303,025100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,025200,1.0495,1.0495,1.0494,1.0494
CADCHF,20080303,025300,1.0495,1.0495,1.0493,1.0493
CADCHF,20080303,025400,1.0492,1.0492,1.0491,1.0491
CADCHF,20080303,025500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,025600,1.0491,1.0491,1.0489,1.0489
CADCHF,20080303,025700,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,025800,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,025900,1.0490,1.0492,1.0490,1.0491
CADCHF,20080303,030000,1.0490,1.0492,1.0490,1.0491
CADCHF,20080303,030100,1.0491,1.0491,1.0489,1.0490
CADCHF,20080303,030200,1.0489,1.0489,1.0488,1.0488
CADCHF,20080303,030300,1.0488,1.0488,1.0488,1.0488
CADCHF,20080303,030400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,030500,1.0486,1.0486,1.0485,1.0485
CADCHF,20080303,030600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080303,030700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,030800,1.0484,1.0485,1.0484,1.0485
CADCHF,20080303,030900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080303,031000,1.0486,1.0487,1.0486,1.0487
CADCHF,20080303,031100,1.0488,1.0488,1.0487,1.0487
CADCHF,20080303,031200,1.0487,1.0488,1.0487,1.0488
CADCHF,20080303,031300,1.0488,1.0488,1.0488,1.0488
CADCHF,20080303,031400,1.0488,1.0489,1.0488,1.0489
CADCHF,20080303,031500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,031600,1.0489,1.0489,1.0485,1.0486
CADCHF,20080303,031700,1.0486,1.0487,1.0486,1.0487
CADCHF,20080303,031800,1.0487,1.0487,1.0486,1.0486
CADCHF,20080303,031900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,032000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,032100,1.0487,1.0488,1.0487,1.0487
CADCHF,20080303,032200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,032300,1.0486,1.0486,1.0485,1.0485
CADCHF,20080303,032400,1.0485,1.0485,1.0485,1.0485
CADCHF,20080303,032500,1.0484,1.0484,1.0483,1.0483
CADCHF,20080303,032600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,032700,1.0484,1.0486,1.0484,1.0486
CADCHF,20080303,032800,1.0487,1.0488,1.0486,1.0486
CADCHF,20080303,032900,1.0485,1.0487,1.0485,1.0487
CADCHF,20080303,033000,1.0487,1.0489,1.0487,1.0489
CADCHF,20080303,033100,1.0489,1.0490,1.0489,1.0490
CADCHF,20080303,033200,1.0489,1.0491,1.0489,1.0491
CADCHF,20080303,033300,1.0493,1.0493,1.0493,1.0493
CADCHF,20080303,033400,1.0491,1.0494,1.0491,1.0494
CADCHF,20080303,033500,1.0494,1.0496,1.0494,1.0496
CADCHF,20080303,033600,1.0495,1.0496,1.0494,1.0496
CADCHF,20080303,033700,1.0496,1.0497,1.0496,1.0497
CADCHF,20080303,033800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,033900,1.0496,1.0496,1.0494,1.0494
CADCHF,20080303,034000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,034100,1.0494,1.0496,1.0494,1.0496
CADCHF,20080303,034200,1.0496,1.0497,1.0496,1.0496
CADCHF,20080303,034300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,034400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,034500,1.0495,1.0495,1.0494,1.0494
CADCHF,20080303,034600,1.0494,1.0494,1.0493,1.0493
CADCHF,20080303,034700,1.0492,1.0494,1.0492,1.0494
CADCHF,20080303,034800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,034900,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,035000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,035100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,035200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,035300,1.0494,1.0494,1.0493,1.0493
CADCHF,20080303,035400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080303,035500,1.0492,1.0492,1.0491,1.0491
CADCHF,20080303,035600,1.0490,1.0490,1.0489,1.0489
CADCHF,20080303,035700,1.0489,1.0491,1.0489,1.0491
CADCHF,20080303,035800,1.0491,1.0491,1.0487,1.0487
CADCHF,20080303,035900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080303,040000,1.0491,1.0491,1.0489,1.0489
CADCHF,20080303,040100,1.0490,1.0490,1.0490,1.0490
CADCHF,20080303,040200,1.0490,1.0490,1.0490,1.0490
CADCHF,20080303,040300,1.0490,1.0490,1.0490,1.0490
CADCHF,20080303,040400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,040500,1.0489,1.0491,1.0489,1.0491
CADCHF,20080303,040600,1.0493,1.0494,1.0493,1.0494
CADCHF,20080303,040700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,040800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,040900,1.0495,1.0495,1.0494,1.0494
CADCHF,20080303,041000,1.0494,1.0495,1.0494,1.0495
CADCHF,20080303,041100,1.0495,1.0495,1.0495,1.0495
CADCHF,20080303,041200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,041300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080303,041400,1.0494,1.0494,1.0493,1.0493
CADCHF,20080303,041500,1.0493,1.0493,1.0491,1.0491
CADCHF,20080303,041600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,041700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,041800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,041900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,042000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,042100,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,042200,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,042300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,042400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,042500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,042600,1.0490,1.0490,1.0489,1.0489
CADCHF,20080303,042700,1.0489,1.0489,1.0488,1.0488
CADCHF,20080303,042800,1.0488,1.0488,1.0488,1.0488
CADCHF,20080303,042900,1.0488,1.0489,1.0488,1.0489
CADCHF,20080303,043000,1.0488,1.0488,1.0488,1.0488
CADCHF,20080303,043100,1.0488,1.0488,1.0487,1.0488
CADCHF,20080303,043200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,043300,1.0487,1.0487,1.0486,1.0486
CADCHF,20080303,043400,1.0485,1.0488,1.0485,1.0488
CADCHF,20080303,043500,1.0488,1.0488,1.0487,1.0487
CADCHF,20080303,043600,1.0487,1.0488,1.0487,1.0488
CADCHF,20080303,043700,1.0488,1.0490,1.0488,1.0490
CADCHF,20080303,043800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,043900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,044000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,044100,1.0490,1.0490,1.0489,1.0489
CADCHF,20080303,044200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,044300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080303,044400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,044500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,044600,1.0486,1.0487,1.0485,1.0487
CADCHF,20080303,044700,1.0487,1.0487,1.0484,1.0484
CADCHF,20080303,044800,1.0484,1.0485,1.0484,1.0484
CADCHF,20080303,044900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080303,045000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080303,045100,1.0482,1.0486,1.0482,1.0486
CADCHF,20080303,045200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080303,045300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,045400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,045500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,045600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,045700,1.0489,1.0489,1.0488,1.0488
CADCHF,20080303,045800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,045900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,050000,1.0487,1.0487,1.0485,1.0487
CADCHF,20080303,050100,1.0486,1.0486,1.0484,1.0484
CADCHF,20080303,050200,1.0483,1.0483,1.0481,1.0481
CADCHF,20080303,050300,1.0481,1.0481,1.0480,1.0480
CADCHF,20080303,050400,1.0480,1.0480,1.0478,1.0478
CADCHF,20080303,050500,1.0478,1.0480,1.0478,1.0480
CADCHF,20080303,050600,1.0480,1.0480,1.0479,1.0480
CADCHF,20080303,050700,1.0479,1.0479,1.0477,1.0477
CADCHF,20080303,050800,1.0477,1.0477,1.0475,1.0476
CADCHF,20080303,050900,1.0476,1.0476,1.0475,1.0476
CADCHF,20080303,051000,1.0476,1.0476,1.0473,1.0473
CADCHF,20080303,051100,1.0473,1.0475,1.0473,1.0475
CADCHF,20080303,051200,1.0475,1.0477,1.0475,1.0477
CADCHF,20080303,051300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080303,051400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080303,051500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080303,051600,1.0477,1.0478,1.0477,1.0478
CADCHF,20080303,051700,1.0478,1.0478,1.0478,1.0478
CADCHF,20080303,051800,1.0478,1.0478,1.0478,1.0478
CADCHF,20080303,051900,1.0478,1.0479,1.0478,1.0479
CADCHF,20080303,052000,1.0480,1.0480,1.0479,1.0479
CADCHF,20080303,052100,1.0478,1.0479,1.0478,1.0479
CADCHF,20080303,052200,1.0478,1.0479,1.0478,1.0479
CADCHF,20080303,052300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,052400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,052500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,052600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,052700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,052800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,052900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,053000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,053100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,053200,1.0480,1.0481,1.0480,1.0481
CADCHF,20080303,053300,1.0481,1.0482,1.0480,1.0482
CADCHF,20080303,053400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080303,053500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080303,053600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,053700,1.0479,1.0480,1.0479,1.0480
CADCHF,20080303,053800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,053900,1.0480,1.0480,1.0478,1.0479
CADCHF,20080303,054000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,054100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,054200,1.0480,1.0480,1.0479,1.0479
CADCHF,20080303,054300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,054400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,054500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,054600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,054700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,054800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,054900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,055000,1.0480,1.0481,1.0480,1.0481
CADCHF,20080303,055100,1.0481,1.0482,1.0481,1.0482
CADCHF,20080303,055200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080303,055300,1.0482,1.0483,1.0482,1.0483
CADCHF,20080303,055400,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,055500,1.0484,1.0489,1.0484,1.0489
CADCHF,20080303,055600,1.0491,1.0493,1.0491,1.0493
CADCHF,20080303,055700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,055800,1.0494,1.0495,1.0494,1.0494
CADCHF,20080303,055900,1.0493,1.0493,1.0492,1.0492
CADCHF,20080303,060000,1.0491,1.0491,1.0489,1.0489
CADCHF,20080303,060100,1.0489,1.0490,1.0489,1.0489
CADCHF,20080303,060200,1.0489,1.0491,1.0489,1.0491
CADCHF,20080303,060300,1.0489,1.0489,1.0487,1.0487
CADCHF,20080303,060400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,060500,1.0488,1.0489,1.0488,1.0489
CADCHF,20080303,060600,1.0489,1.0493,1.0489,1.0493
CADCHF,20080303,060700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,060800,1.0494,1.0496,1.0494,1.0496
CADCHF,20080303,060900,1.0495,1.0496,1.0495,1.0496
CADCHF,20080303,061000,1.0496,1.0497,1.0496,1.0496
CADCHF,20080303,061100,1.0496,1.0498,1.0496,1.0498
CADCHF,20080303,061200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,061300,1.0498,1.0498,1.0497,1.0497
CADCHF,20080303,061400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,061500,1.0496,1.0496,1.0494,1.0494
CADCHF,20080303,061600,1.0495,1.0496,1.0495,1.0495
CADCHF,20080303,061700,1.0494,1.0496,1.0494,1.0496
CADCHF,20080303,061800,1.0496,1.0496,1.0495,1.0495
CADCHF,20080303,061900,1.0495,1.0495,1.0494,1.0494
CADCHF,20080303,062000,1.0493,1.0493,1.0493,1.0493
CADCHF,20080303,062100,1.0494,1.0495,1.0494,1.0495
CADCHF,20080303,062200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,062300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,062400,1.0495,1.0496,1.0495,1.0496
CADCHF,20080303,062500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,062600,1.0497,1.0498,1.0497,1.0498
CADCHF,20080303,062700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,062800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,062900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,063000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,063100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,063200,1.0499,1.0500,1.0499,1.0500
CADCHF,20080303,063300,1.0500,1.0500,1.0498,1.0498
CADCHF,20080303,063400,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,063500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,063600,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,063700,1.0499,1.0499,1.0499,1.0499
CADCHF,20080303,063800,1.0500,1.0500,1.0500,1.0500
CADCHF,20080303,063900,1.0500,1.0500,1.0498,1.0498
CADCHF,20080303,064000,1.0499,1.0500,1.0498,1.0498
CADCHF,20080303,064100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,064200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,064300,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,064400,1.0498,1.0499,1.0498,1.0499
CADCHF,20080303,064500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080303,064600,1.0497,1.0497,1.0496,1.0496
CADCHF,20080303,064700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,064800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,064900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,065000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,065100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,065200,1.0496,1.0496,1.0495,1.0496
CADCHF,20080303,065300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,065400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,065500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080303,065600,1.0495,1.0495,1.0494,1.0494
CADCHF,20080303,065700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080303,065800,1.0494,1.0494,1.0491,1.0491
CADCHF,20080303,065900,1.0491,1.0491,1.0487,1.0489
CADCHF,20080303,070000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,070100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,070200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,070300,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,070400,1.0488,1.0489,1.0488,1.0488
CADCHF,20080303,070500,1.0488,1.0488,1.0486,1.0486
CADCHF,20080303,070600,1.0485,1.0485,1.0484,1.0484
CADCHF,20080303,070700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,070800,1.0484,1.0486,1.0484,1.0486
CADCHF,20080303,070900,1.0486,1.0487,1.0486,1.0486
CADCHF,20080303,071000,1.0486,1.0487,1.0486,1.0487
CADCHF,20080303,071100,1.0487,1.0487,1.0486,1.0487
CADCHF,20080303,071200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080303,071300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080303,071400,1.0489,1.0489,1.0487,1.0487
CADCHF,20080303,071500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,071600,1.0486,1.0486,1.0484,1.0484
CADCHF,20080303,071700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,071800,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,071900,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,072000,1.0484,1.0485,1.0484,1.0485
CADCHF,20080303,072100,1.0485,1.0485,1.0484,1.0484
CADCHF,20080303,072200,1.0482,1.0482,1.0481,1.0481
CADCHF,20080303,072300,1.0480,1.0480,1.0478,1.0479
CADCHF,20080303,072400,1.0480,1.0482,1.0480,1.0480
CADCHF,20080303,072500,1.0479,1.0479,1.0477,1.0477
CADCHF,20080303,072600,1.0477,1.0479,1.0477,1.0479
CADCHF,20080303,072700,1.0480,1.0480,1.0475,1.0476
CADCHF,20080303,072800,1.0477,1.0477,1.0467,1.0467
CADCHF,20080303,072900,1.0468,1.0472,1.0468,1.0470
CADCHF,20080303,073000,1.0469,1.0469,1.0468,1.0468
CADCHF,20080303,073100,1.0466,1.0466,1.0466,1.0466
CADCHF,20080303,073200,1.0467,1.0468,1.0467,1.0468
CADCHF,20080303,073300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080303,073400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080303,073500,1.0469,1.0470,1.0469,1.0470
CADCHF,20080303,073600,1.0471,1.0471,1.0471,1.0471
CADCHF,20080303,073700,1.0471,1.0472,1.0471,1.0472
CADCHF,20080303,073800,1.0473,1.0473,1.0471,1.0471
CADCHF,20080303,073900,1.0470,1.0470,1.0470,1.0470
CADCHF,20080303,074000,1.0469,1.0469,1.0464,1.0464
CADCHF,20080303,074100,1.0463,1.0463,1.0460,1.0460
CADCHF,20080303,074200,1.0459,1.0459,1.0457,1.0459
CADCHF,20080303,074300,1.0460,1.0461,1.0460,1.0461
CADCHF,20080303,074400,1.0461,1.0464,1.0461,1.0464
CADCHF,20080303,074500,1.0464,1.0470,1.0464,1.0470
CADCHF,20080303,074600,1.0470,1.0470,1.0468,1.0468
CADCHF,20080303,074700,1.0468,1.0469,1.0468,1.0469
CADCHF,20080303,074800,1.0469,1.0471,1.0469,1.0471
CADCHF,20080303,074900,1.0471,1.0473,1.0470,1.0473
CADCHF,20080303,075000,1.0475,1.0477,1.0475,1.0477
CADCHF,20080303,075100,1.0477,1.0478,1.0477,1.0478
CADCHF,20080303,075200,1.0479,1.0482,1.0479,1.0482
CADCHF,20080303,075300,1.0482,1.0482,1.0480,1.0480
CADCHF,20080303,075400,1.0479,1.0479,1.0477,1.0478
CADCHF,20080303,075500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080303,075600,1.0478,1.0478,1.0478,1.0478
CADCHF,20080303,075700,1.0479,1.0481,1.0479,1.0481
CADCHF,20080303,075800,1.0482,1.0484,1.0482,1.0484
CADCHF,20080303,075900,1.0484,1.0485,1.0484,1.0484
CADCHF,20080303,080000,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,080100,1.0485,1.0488,1.0485,1.0488
CADCHF,20080303,080200,1.0488,1.0488,1.0487,1.0487
CADCHF,20080303,080300,1.0487,1.0487,1.0485,1.0485
CADCHF,20080303,080400,1.0487,1.0494,1.0487,1.0494
CADCHF,20080303,080500,1.0493,1.0493,1.0493,1.0493
CADCHF,20080303,080600,1.0493,1.0495,1.0493,1.0495
CADCHF,20080303,080700,1.0494,1.0494,1.0490,1.0490
CADCHF,20080303,080800,1.0488,1.0488,1.0482,1.0483
CADCHF,20080303,080900,1.0485,1.0493,1.0485,1.0493
CADCHF,20080303,081000,1.0494,1.0499,1.0494,1.0499
CADCHF,20080303,081100,1.0500,1.0501,1.0500,1.0501
CADCHF,20080303,081200,1.0503,1.0507,1.0503,1.0507
CADCHF,20080303,081300,1.0507,1.0507,1.0506,1.0506
CADCHF,20080303,081400,1.0506,1.0508,1.0506,1.0508
CADCHF,20080303,081500,1.0510,1.0512,1.0510,1.0512
CADCHF,20080303,081600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080303,081700,1.0512,1.0512,1.0510,1.0510
CADCHF,20080303,081800,1.0511,1.0512,1.0509,1.0509
CADCHF,20080303,081900,1.0508,1.0508,1.0507,1.0508
CADCHF,20080303,082000,1.0508,1.0508,1.0508,1.0508
CADCHF,20080303,082100,1.0508,1.0508,1.0507,1.0507
CADCHF,20080303,082200,1.0508,1.0511,1.0508,1.0510
CADCHF,20080303,082300,1.0509,1.0509,1.0507,1.0507
CADCHF,20080303,082400,1.0507,1.0507,1.0505,1.0505
CADCHF,20080303,082500,1.0505,1.0507,1.0505,1.0507
CADCHF,20080303,082600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080303,082700,1.0508,1.0512,1.0508,1.0512
CADCHF,20080303,082800,1.0512,1.0513,1.0512,1.0513
CADCHF,20080303,082900,1.0513,1.0513,1.0511,1.0511
CADCHF,20080303,083000,1.0510,1.0510,1.0509,1.0510
CADCHF,20080303,083100,1.0511,1.0512,1.0511,1.0512
CADCHF,20080303,083200,1.0511,1.0512,1.0510,1.0512
CADCHF,20080303,083300,1.0513,1.0513,1.0513,1.0513
CADCHF,20080303,083400,1.0512,1.0512,1.0507,1.0507
CADCHF,20080303,083500,1.0506,1.0507,1.0505,1.0507
CADCHF,20080303,083600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080303,083700,1.0508,1.0508,1.0508,1.0508
CADCHF,20080303,083800,1.0508,1.0510,1.0508,1.0508
CADCHF,20080303,083900,1.0507,1.0508,1.0507,1.0508
CADCHF,20080303,084000,1.0508,1.0508,1.0505,1.0505
CADCHF,20080303,084100,1.0504,1.0504,1.0501,1.0501
CADCHF,20080303,084200,1.0501,1.0501,1.0498,1.0499
CADCHF,20080303,084300,1.0500,1.0501,1.0500,1.0501
CADCHF,20080303,084400,1.0501,1.0502,1.0501,1.0502
CADCHF,20080303,084500,1.0504,1.0505,1.0504,1.0505
CADCHF,20080303,084600,1.0505,1.0506,1.0505,1.0505
CADCHF,20080303,084700,1.0504,1.0504,1.0503,1.0503
CADCHF,20080303,084800,1.0503,1.0503,1.0501,1.0501
CADCHF,20080303,084900,1.0500,1.0501,1.0500,1.0501
CADCHF,20080303,085000,1.0501,1.0501,1.0501,1.0501
CADCHF,20080303,085100,1.0501,1.0501,1.0501,1.0501
CADCHF,20080303,085200,1.0501,1.0504,1.0501,1.0504
CADCHF,20080303,085300,1.0505,1.0505,1.0504,1.0505
CADCHF,20080303,085400,1.0506,1.0508,1.0506,1.0506
CADCHF,20080303,085500,1.0506,1.0510,1.0506,1.0510
CADCHF,20080303,085600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080303,085700,1.0511,1.0512,1.0510,1.0512
CADCHF,20080303,085800,1.0513,1.0516,1.0513,1.0516
CADCHF,20080303,085900,1.0517,1.0517,1.0517,1.0517
CADCHF,20080303,090000,1.0517,1.0518,1.0515,1.0515
CADCHF,20080303,090100,1.0515,1.0517,1.0515,1.0517
CADCHF,20080303,090200,1.0516,1.0516,1.0509,1.0509
CADCHF,20080303,090300,1.0508,1.0508,1.0505,1.0506
CADCHF,20080303,090400,1.0507,1.0508,1.0503,1.0503
CADCHF,20080303,090500,1.0503,1.0505,1.0501,1.0505
CADCHF,20080303,090600,1.0505,1.0507,1.0504,1.0507
CADCHF,20080303,090700,1.0508,1.0508,1.0504,1.0505
CADCHF,20080303,090800,1.0506,1.0511,1.0506,1.0511
CADCHF,20080303,090900,1.0512,1.0513,1.0511,1.0511
CADCHF,20080303,091000,1.0512,1.0515,1.0512,1.0515
CADCHF,20080303,091100,1.0514,1.0514,1.0513,1.0514
CADCHF,20080303,091200,1.0515,1.0517,1.0515,1.0517
CADCHF,20080303,091300,1.0517,1.0517,1.0516,1.0516
CADCHF,20080303,091400,1.0515,1.0515,1.0513,1.0513
CADCHF,20080303,091500,1.0512,1.0515,1.0512,1.0515
CADCHF,20080303,091600,1.0515,1.0515,1.0515,1.0515
CADCHF,20080303,091700,1.0516,1.0517,1.0516,1.0517
CADCHF,20080303,091800,1.0517,1.0519,1.0517,1.0518
CADCHF,20080303,091900,1.0517,1.0517,1.0510,1.0510
CADCHF,20080303,092000,1.0511,1.0513,1.0511,1.0513
CADCHF,20080303,092100,1.0515,1.0519,1.0515,1.0519
CADCHF,20080303,092200,1.0519,1.0519,1.0519,1.0519
CADCHF,20080303,092300,1.0520,1.0522,1.0520,1.0522
CADCHF,20080303,092400,1.0524,1.0524,1.0522,1.0522
CADCHF,20080303,092500,1.0522,1.0524,1.0522,1.0524
CADCHF,20080303,092600,1.0525,1.0525,1.0522,1.0522
CADCHF,20080303,092700,1.0522,1.0522,1.0521,1.0521
CADCHF,20080303,092800,1.0522,1.0526,1.0522,1.0526
CADCHF,20080303,092900,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,093000,1.0526,1.0529,1.0526,1.0527
CADCHF,20080303,093100,1.0529,1.0533,1.0529,1.0531
CADCHF,20080303,093200,1.0532,1.0534,1.0531,1.0534
CADCHF,20080303,093300,1.0534,1.0538,1.0534,1.0538
CADCHF,20080303,093400,1.0537,1.0537,1.0534,1.0534
CADCHF,20080303,093500,1.0533,1.0535,1.0533,1.0534
CADCHF,20080303,093600,1.0533,1.0533,1.0531,1.0531
CADCHF,20080303,093700,1.0530,1.0530,1.0529,1.0529
CADCHF,20080303,093800,1.0529,1.0529,1.0529,1.0529
CADCHF,20080303,093900,1.0529,1.0529,1.0527,1.0527
CADCHF,20080303,094000,1.0526,1.0526,1.0524,1.0524
CADCHF,20080303,094100,1.0524,1.0528,1.0524,1.0528
CADCHF,20080303,094200,1.0527,1.0527,1.0526,1.0527
CADCHF,20080303,094300,1.0528,1.0531,1.0528,1.0531
CADCHF,20080303,094400,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,094500,1.0532,1.0532,1.0529,1.0529
CADCHF,20080303,094600,1.0526,1.0526,1.0523,1.0523
CADCHF,20080303,094700,1.0522,1.0527,1.0522,1.0527
CADCHF,20080303,094800,1.0528,1.0529,1.0527,1.0527
CADCHF,20080303,094900,1.0527,1.0527,1.0526,1.0526
CADCHF,20080303,095000,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,095100,1.0526,1.0527,1.0526,1.0527
CADCHF,20080303,095200,1.0528,1.0531,1.0528,1.0531
CADCHF,20080303,095300,1.0532,1.0533,1.0532,1.0533
CADCHF,20080303,095400,1.0534,1.0536,1.0534,1.0536
CADCHF,20080303,095500,1.0536,1.0536,1.0536,1.0536
CADCHF,20080303,095600,1.0534,1.0534,1.0528,1.0530
CADCHF,20080303,095700,1.0531,1.0532,1.0531,1.0532
CADCHF,20080303,095800,1.0533,1.0533,1.0531,1.0531
CADCHF,20080303,095900,1.0531,1.0533,1.0529,1.0533
CADCHF,20080303,100000,1.0534,1.0536,1.0534,1.0534
CADCHF,20080303,100100,1.0533,1.0534,1.0531,1.0534
CADCHF,20080303,100200,1.0535,1.0535,1.0530,1.0530
CADCHF,20080303,100300,1.0529,1.0529,1.0527,1.0529
CADCHF,20080303,100400,1.0529,1.0531,1.0529,1.0531
CADCHF,20080303,100500,1.0531,1.0535,1.0531,1.0535
CADCHF,20080303,100600,1.0534,1.0537,1.0534,1.0537
CADCHF,20080303,100700,1.0538,1.0540,1.0538,1.0540
CADCHF,20080303,100800,1.0540,1.0543,1.0540,1.0543
CADCHF,20080303,100900,1.0543,1.0543,1.0542,1.0542
CADCHF,20080303,101000,1.0541,1.0541,1.0540,1.0540
CADCHF,20080303,101100,1.0540,1.0540,1.0537,1.0537
CADCHF,20080303,101200,1.0536,1.0538,1.0536,1.0538
CADCHF,20080303,101300,1.0537,1.0537,1.0536,1.0536
CADCHF,20080303,101400,1.0534,1.0534,1.0529,1.0530
CADCHF,20080303,101500,1.0531,1.0536,1.0531,1.0536
CADCHF,20080303,101600,1.0536,1.0536,1.0536,1.0536
CADCHF,20080303,101700,1.0537,1.0539,1.0537,1.0538
CADCHF,20080303,101800,1.0538,1.0538,1.0536,1.0536
CADCHF,20080303,101900,1.0536,1.0536,1.0535,1.0536
CADCHF,20080303,102000,1.0537,1.0538,1.0536,1.0536
CADCHF,20080303,102100,1.0536,1.0537,1.0536,1.0537
CADCHF,20080303,102200,1.0538,1.0538,1.0537,1.0537
CADCHF,20080303,102300,1.0537,1.0537,1.0536,1.0536
CADCHF,20080303,102400,1.0538,1.0538,1.0538,1.0538
CADCHF,20080303,102500,1.0538,1.0538,1.0537,1.0537
CADCHF,20080303,102600,1.0537,1.0537,1.0536,1.0536
CADCHF,20080303,102700,1.0536,1.0536,1.0536,1.0536
CADCHF,20080303,102800,1.0536,1.0536,1.0536,1.0536
CADCHF,20080303,102900,1.0537,1.0538,1.0534,1.0534
CADCHF,20080303,103000,1.0533,1.0533,1.0533,1.0533
CADCHF,20080303,103100,1.0533,1.0533,1.0531,1.0531
CADCHF,20080303,103200,1.0530,1.0530,1.0528,1.0528
CADCHF,20080303,103300,1.0528,1.0528,1.0528,1.0528
CADCHF,20080303,103400,1.0528,1.0528,1.0524,1.0524
CADCHF,20080303,103500,1.0524,1.0524,1.0523,1.0523
CADCHF,20080303,103600,1.0523,1.0524,1.0522,1.0522
CADCHF,20080303,103700,1.0522,1.0523,1.0522,1.0523
CADCHF,20080303,103800,1.0523,1.0526,1.0523,1.0526
CADCHF,20080303,103900,1.0526,1.0526,1.0524,1.0524
CADCHF,20080303,104000,1.0524,1.0524,1.0522,1.0522
CADCHF,20080303,104100,1.0522,1.0524,1.0522,1.0524
CADCHF,20080303,104200,1.0524,1.0524,1.0524,1.0524
CADCHF,20080303,104300,1.0522,1.0522,1.0522,1.0522
CADCHF,20080303,104400,1.0523,1.0524,1.0523,1.0524
CADCHF,20080303,104500,1.0525,1.0528,1.0525,1.0528
CADCHF,20080303,104600,1.0528,1.0528,1.0528,1.0528
CADCHF,20080303,104700,1.0529,1.0529,1.0529,1.0529
CADCHF,20080303,104800,1.0530,1.0531,1.0530,1.0531
CADCHF,20080303,104900,1.0532,1.0534,1.0532,1.0534
CADCHF,20080303,105000,1.0536,1.0538,1.0536,1.0538
CADCHF,20080303,105100,1.0538,1.0540,1.0538,1.0540
CADCHF,20080303,105200,1.0541,1.0542,1.0541,1.0542
CADCHF,20080303,105300,1.0542,1.0542,1.0540,1.0540
CADCHF,20080303,105400,1.0540,1.0543,1.0540,1.0543
CADCHF,20080303,105500,1.0543,1.0543,1.0543,1.0543
CADCHF,20080303,105600,1.0543,1.0543,1.0543,1.0543
CADCHF,20080303,105700,1.0544,1.0545,1.0544,1.0545
CADCHF,20080303,105800,1.0546,1.0546,1.0545,1.0545
CADCHF,20080303,105900,1.0546,1.0548,1.0546,1.0548
CADCHF,20080303,110000,1.0548,1.0548,1.0547,1.0547
CADCHF,20080303,110100,1.0547,1.0554,1.0547,1.0554
CADCHF,20080303,110200,1.0556,1.0563,1.0556,1.0562
CADCHF,20080303,110300,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,110400,1.0561,1.0564,1.0561,1.0564
CADCHF,20080303,110500,1.0563,1.0563,1.0562,1.0563
CADCHF,20080303,110600,1.0562,1.0562,1.0561,1.0562
CADCHF,20080303,110700,1.0562,1.0563,1.0562,1.0563
CADCHF,20080303,110800,1.0563,1.0564,1.0563,1.0564
CADCHF,20080303,110900,1.0565,1.0566,1.0565,1.0566
CADCHF,20080303,111000,1.0565,1.0566,1.0565,1.0566
CADCHF,20080303,111100,1.0567,1.0568,1.0567,1.0568
CADCHF,20080303,111200,1.0568,1.0568,1.0568,1.0568
CADCHF,20080303,111300,1.0568,1.0568,1.0565,1.0565
CADCHF,20080303,111400,1.0566,1.0568,1.0566,1.0568
CADCHF,20080303,111500,1.0569,1.0570,1.0565,1.0566
CADCHF,20080303,111600,1.0567,1.0570,1.0567,1.0570
CADCHF,20080303,111700,1.0570,1.0570,1.0569,1.0569
CADCHF,20080303,111800,1.0569,1.0569,1.0568,1.0568
CADCHF,20080303,111900,1.0568,1.0568,1.0566,1.0566
CADCHF,20080303,112000,1.0566,1.0566,1.0565,1.0565
CADCHF,20080303,112100,1.0565,1.0565,1.0560,1.0560
CADCHF,20080303,112200,1.0561,1.0563,1.0561,1.0563
CADCHF,20080303,112300,1.0562,1.0562,1.0561,1.0561
CADCHF,20080303,112400,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,112500,1.0561,1.0561,1.0559,1.0560
CADCHF,20080303,112600,1.0560,1.0561,1.0560,1.0561
CADCHF,20080303,112700,1.0561,1.0561,1.0560,1.0560
CADCHF,20080303,112800,1.0559,1.0559,1.0559,1.0559
CADCHF,20080303,112900,1.0559,1.0559,1.0557,1.0557
CADCHF,20080303,113000,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,113100,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,113200,1.0556,1.0556,1.0556,1.0556
CADCHF,20080303,113300,1.0556,1.0556,1.0556,1.0556
CADCHF,20080303,113400,1.0556,1.0557,1.0556,1.0557
CADCHF,20080303,113500,1.0557,1.0559,1.0557,1.0559
CADCHF,20080303,113600,1.0560,1.0561,1.0559,1.0561
CADCHF,20080303,113700,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,113800,1.0561,1.0562,1.0561,1.0562
CADCHF,20080303,113900,1.0563,1.0563,1.0559,1.0559
CADCHF,20080303,114000,1.0559,1.0559,1.0559,1.0559
CADCHF,20080303,114100,1.0559,1.0559,1.0558,1.0558
CADCHF,20080303,114200,1.0559,1.0561,1.0559,1.0559
CADCHF,20080303,114300,1.0558,1.0559,1.0558,1.0558
CADCHF,20080303,114400,1.0559,1.0560,1.0559,1.0559
CADCHF,20080303,114500,1.0559,1.0559,1.0558,1.0558
CADCHF,20080303,114600,1.0557,1.0557,1.0557,1.0557
CADCHF,20080303,114700,1.0557,1.0558,1.0557,1.0558
CADCHF,20080303,114800,1.0559,1.0559,1.0559,1.0559
CADCHF,20080303,114900,1.0559,1.0559,1.0557,1.0557
CADCHF,20080303,115000,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,115100,1.0556,1.0557,1.0556,1.0557
CADCHF,20080303,115200,1.0556,1.0558,1.0556,1.0558
CADCHF,20080303,115300,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,115400,1.0557,1.0559,1.0557,1.0559
CADCHF,20080303,115500,1.0559,1.0559,1.0559,1.0559
CADCHF,20080303,115600,1.0558,1.0558,1.0556,1.0557
CADCHF,20080303,115700,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,115800,1.0557,1.0557,1.0557,1.0557
CADCHF,20080303,115900,1.0557,1.0557,1.0557,1.0557
CADCHF,20080303,120000,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,120100,1.0556,1.0557,1.0556,1.0557
CADCHF,20080303,120200,1.0557,1.0557,1.0556,1.0557
CADCHF,20080303,120300,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,120400,1.0557,1.0557,1.0557,1.0557
CADCHF,20080303,120500,1.0559,1.0559,1.0559,1.0559
CADCHF,20080303,120600,1.0558,1.0559,1.0558,1.0559
CADCHF,20080303,120700,1.0560,1.0561,1.0560,1.0561
CADCHF,20080303,120800,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,120900,1.0561,1.0561,1.0559,1.0559
CADCHF,20080303,121000,1.0558,1.0558,1.0557,1.0557
CADCHF,20080303,121100,1.0557,1.0559,1.0557,1.0557
CADCHF,20080303,121200,1.0556,1.0556,1.0556,1.0556
CADCHF,20080303,121300,1.0556,1.0556,1.0554,1.0554
CADCHF,20080303,121400,1.0553,1.0553,1.0552,1.0552
CADCHF,20080303,121500,1.0552,1.0552,1.0547,1.0547
CADCHF,20080303,121600,1.0547,1.0547,1.0547,1.0547
CADCHF,20080303,121700,1.0547,1.0551,1.0547,1.0551
CADCHF,20080303,121800,1.0552,1.0552,1.0552,1.0552
CADCHF,20080303,121900,1.0552,1.0552,1.0550,1.0550
CADCHF,20080303,122000,1.0550,1.0550,1.0543,1.0543
CADCHF,20080303,122100,1.0543,1.0544,1.0543,1.0543
CADCHF,20080303,122200,1.0543,1.0543,1.0543,1.0543
CADCHF,20080303,122300,1.0543,1.0543,1.0540,1.0540
CADCHF,20080303,122400,1.0540,1.0548,1.0540,1.0548
CADCHF,20080303,122500,1.0550,1.0552,1.0550,1.0551
CADCHF,20080303,122600,1.0552,1.0552,1.0550,1.0550
CADCHF,20080303,122700,1.0550,1.0551,1.0550,1.0551
CADCHF,20080303,122800,1.0552,1.0552,1.0552,1.0552
CADCHF,20080303,122900,1.0552,1.0552,1.0550,1.0550
CADCHF,20080303,123000,1.0550,1.0550,1.0550,1.0550
CADCHF,20080303,123100,1.0551,1.0554,1.0551,1.0554
CADCHF,20080303,123200,1.0555,1.0556,1.0555,1.0556
CADCHF,20080303,123300,1.0556,1.0556,1.0556,1.0556
CADCHF,20080303,123400,1.0556,1.0558,1.0556,1.0558
CADCHF,20080303,123500,1.0559,1.0561,1.0559,1.0560
CADCHF,20080303,123600,1.0559,1.0559,1.0557,1.0558
CADCHF,20080303,123700,1.0556,1.0556,1.0555,1.0555
CADCHF,20080303,123800,1.0554,1.0554,1.0554,1.0554
CADCHF,20080303,123900,1.0554,1.0555,1.0554,1.0555
CADCHF,20080303,124000,1.0556,1.0557,1.0556,1.0557
CADCHF,20080303,124100,1.0556,1.0557,1.0556,1.0557
CADCHF,20080303,124200,1.0557,1.0559,1.0557,1.0559
CADCHF,20080303,124300,1.0559,1.0560,1.0559,1.0560
CADCHF,20080303,124400,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,124500,1.0561,1.0561,1.0559,1.0560
CADCHF,20080303,124600,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,124700,1.0563,1.0563,1.0561,1.0561
CADCHF,20080303,124800,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,124900,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,125000,1.0560,1.0563,1.0560,1.0560
CADCHF,20080303,125100,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,125200,1.0561,1.0562,1.0561,1.0561
CADCHF,20080303,125300,1.0561,1.0564,1.0561,1.0564
CADCHF,20080303,125400,1.0565,1.0565,1.0565,1.0565
CADCHF,20080303,125500,1.0566,1.0566,1.0563,1.0563
CADCHF,20080303,125600,1.0563,1.0563,1.0561,1.0561
CADCHF,20080303,125700,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,125800,1.0562,1.0563,1.0562,1.0563
CADCHF,20080303,125900,1.0563,1.0564,1.0563,1.0563
CADCHF,20080303,130000,1.0563,1.0563,1.0562,1.0562
CADCHF,20080303,130100,1.0561,1.0563,1.0560,1.0563
CADCHF,20080303,130200,1.0564,1.0566,1.0564,1.0565
CADCHF,20080303,130300,1.0564,1.0564,1.0563,1.0563
CADCHF,20080303,130400,1.0563,1.0563,1.0561,1.0561
CADCHF,20080303,130500,1.0561,1.0561,1.0560,1.0561
CADCHF,20080303,130600,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,130700,1.0561,1.0563,1.0561,1.0563
CADCHF,20080303,130800,1.0563,1.0563,1.0563,1.0563
CADCHF,20080303,130900,1.0564,1.0566,1.0564,1.0566
CADCHF,20080303,131000,1.0566,1.0566,1.0566,1.0566
CADCHF,20080303,131100,1.0566,1.0566,1.0563,1.0563
CADCHF,20080303,131200,1.0564,1.0564,1.0561,1.0561
CADCHF,20080303,131300,1.0559,1.0559,1.0557,1.0559
CADCHF,20080303,131400,1.0558,1.0558,1.0555,1.0555
CADCHF,20080303,131500,1.0554,1.0554,1.0550,1.0550
CADCHF,20080303,131600,1.0549,1.0549,1.0548,1.0548
CADCHF,20080303,131700,1.0549,1.0549,1.0549,1.0549
CADCHF,20080303,131800,1.0549,1.0550,1.0549,1.0550
CADCHF,20080303,131900,1.0550,1.0554,1.0550,1.0552
CADCHF,20080303,132000,1.0549,1.0549,1.0549,1.0549
CADCHF,20080303,132100,1.0550,1.0552,1.0550,1.0552
CADCHF,20080303,132200,1.0552,1.0552,1.0551,1.0551
CADCHF,20080303,132300,1.0551,1.0552,1.0551,1.0552
CADCHF,20080303,132400,1.0552,1.0552,1.0552,1.0552
CADCHF,20080303,132500,1.0551,1.0551,1.0550,1.0550
CADCHF,20080303,132600,1.0550,1.0550,1.0550,1.0550
CADCHF,20080303,132700,1.0549,1.0549,1.0548,1.0548
CADCHF,20080303,132800,1.0548,1.0549,1.0548,1.0549
CADCHF,20080303,132900,1.0549,1.0549,1.0547,1.0547
CADCHF,20080303,133000,1.0547,1.0549,1.0547,1.0549
CADCHF,20080303,133100,1.0549,1.0549,1.0549,1.0549
CADCHF,20080303,133200,1.0548,1.0548,1.0545,1.0547
CADCHF,20080303,133300,1.0547,1.0547,1.0546,1.0547
CADCHF,20080303,133400,1.0546,1.0546,1.0545,1.0545
CADCHF,20080303,133500,1.0545,1.0546,1.0545,1.0545
CADCHF,20080303,133600,1.0546,1.0548,1.0546,1.0548
CADCHF,20080303,133700,1.0549,1.0549,1.0548,1.0548
CADCHF,20080303,133800,1.0548,1.0548,1.0547,1.0547
CADCHF,20080303,133900,1.0548,1.0549,1.0548,1.0549
CADCHF,20080303,134000,1.0550,1.0550,1.0548,1.0548
CADCHF,20080303,134100,1.0547,1.0548,1.0547,1.0548
CADCHF,20080303,134200,1.0549,1.0549,1.0548,1.0549
CADCHF,20080303,134300,1.0548,1.0548,1.0544,1.0544
CADCHF,20080303,134400,1.0545,1.0545,1.0545,1.0545
CADCHF,20080303,134500,1.0545,1.0545,1.0544,1.0544
CADCHF,20080303,134600,1.0543,1.0545,1.0543,1.0545
CADCHF,20080303,134700,1.0545,1.0545,1.0540,1.0540
CADCHF,20080303,134800,1.0540,1.0540,1.0540,1.0540
CADCHF,20080303,134900,1.0540,1.0540,1.0540,1.0540
CADCHF,20080303,135000,1.0540,1.0540,1.0540,1.0540
CADCHF,20080303,135100,1.0541,1.0543,1.0541,1.0543
CADCHF,20080303,135200,1.0543,1.0543,1.0543,1.0543
CADCHF,20080303,135300,1.0543,1.0544,1.0543,1.0544
CADCHF,20080303,135400,1.0543,1.0543,1.0540,1.0540
CADCHF,20080303,135500,1.0540,1.0540,1.0536,1.0536
CADCHF,20080303,135600,1.0537,1.0537,1.0536,1.0536
CADCHF,20080303,135700,1.0536,1.0538,1.0536,1.0538
CADCHF,20080303,135800,1.0539,1.0539,1.0538,1.0538
CADCHF,20080303,135900,1.0538,1.0540,1.0538,1.0540
CADCHF,20080303,140000,1.0540,1.0540,1.0540,1.0540
CADCHF,20080303,140100,1.0539,1.0539,1.0538,1.0538
CADCHF,20080303,140200,1.0538,1.0538,1.0537,1.0538
CADCHF,20080303,140300,1.0538,1.0541,1.0538,1.0541
CADCHF,20080303,140400,1.0542,1.0543,1.0542,1.0543
CADCHF,20080303,140500,1.0542,1.0546,1.0542,1.0546
CADCHF,20080303,140600,1.0547,1.0549,1.0547,1.0549
CADCHF,20080303,140700,1.0550,1.0552,1.0550,1.0552
CADCHF,20080303,140800,1.0552,1.0552,1.0549,1.0549
CADCHF,20080303,140900,1.0549,1.0549,1.0549,1.0549
CADCHF,20080303,141000,1.0549,1.0551,1.0549,1.0551
CADCHF,20080303,141100,1.0552,1.0552,1.0550,1.0550
CADCHF,20080303,141200,1.0549,1.0549,1.0549,1.0549
CADCHF,20080303,141300,1.0550,1.0552,1.0550,1.0552
CADCHF,20080303,141400,1.0554,1.0554,1.0550,1.0550
CADCHF,20080303,141500,1.0551,1.0553,1.0551,1.0553
CADCHF,20080303,141600,1.0554,1.0558,1.0554,1.0558
CADCHF,20080303,141700,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,141800,1.0556,1.0557,1.0556,1.0557
CADCHF,20080303,141900,1.0558,1.0561,1.0558,1.0561
CADCHF,20080303,142000,1.0560,1.0560,1.0559,1.0559
CADCHF,20080303,142100,1.0559,1.0560,1.0559,1.0560
CADCHF,20080303,142200,1.0559,1.0562,1.0559,1.0562
CADCHF,20080303,142300,1.0563,1.0564,1.0563,1.0563
CADCHF,20080303,142400,1.0563,1.0563,1.0563,1.0563
CADCHF,20080303,142500,1.0564,1.0564,1.0563,1.0564
CADCHF,20080303,142600,1.0563,1.0563,1.0560,1.0560
CADCHF,20080303,142700,1.0560,1.0561,1.0559,1.0559
CADCHF,20080303,142800,1.0559,1.0559,1.0555,1.0555
CADCHF,20080303,142900,1.0555,1.0555,1.0554,1.0554
CADCHF,20080303,143000,1.0552,1.0552,1.0547,1.0547
CADCHF,20080303,143100,1.0545,1.0545,1.0497,1.0497
CADCHF,20080303,143200,1.0496,1.0498,1.0490,1.0490
CADCHF,20080303,143300,1.0489,1.0493,1.0488,1.0493
CADCHF,20080303,143400,1.0491,1.0491,1.0480,1.0480
CADCHF,20080303,143500,1.0477,1.0483,1.0477,1.0483
CADCHF,20080303,143600,1.0484,1.0487,1.0484,1.0487
CADCHF,20080303,143700,1.0488,1.0492,1.0488,1.0492
CADCHF,20080303,143800,1.0492,1.0492,1.0490,1.0490
CADCHF,20080303,143900,1.0489,1.0493,1.0489,1.0493
CADCHF,20080303,144000,1.0493,1.0496,1.0491,1.0496
CADCHF,20080303,144100,1.0496,1.0496,1.0493,1.0493
CADCHF,20080303,144200,1.0492,1.0492,1.0488,1.0489
CADCHF,20080303,144300,1.0489,1.0493,1.0489,1.0493
CADCHF,20080303,144400,1.0494,1.0494,1.0489,1.0489
CADCHF,20080303,144500,1.0488,1.0488,1.0484,1.0484
CADCHF,20080303,144600,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,144700,1.0484,1.0484,1.0484,1.0484
CADCHF,20080303,144800,1.0483,1.0485,1.0483,1.0484
CADCHF,20080303,144900,1.0484,1.0486,1.0484,1.0486
CADCHF,20080303,145000,1.0486,1.0487,1.0484,1.0484
CADCHF,20080303,145100,1.0483,1.0484,1.0483,1.0484
CADCHF,20080303,145200,1.0485,1.0485,1.0484,1.0484
CADCHF,20080303,145300,1.0485,1.0485,1.0485,1.0485
CADCHF,20080303,145400,1.0486,1.0487,1.0485,1.0486
CADCHF,20080303,145500,1.0487,1.0491,1.0487,1.0491
CADCHF,20080303,145600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080303,145700,1.0490,1.0490,1.0487,1.0487
CADCHF,20080303,145800,1.0487,1.0488,1.0486,1.0486
CADCHF,20080303,145900,1.0484,1.0486,1.0482,1.0486
CADCHF,20080303,150000,1.0487,1.0490,1.0487,1.0490
CADCHF,20080303,150100,1.0491,1.0491,1.0488,1.0488
CADCHF,20080303,150200,1.0487,1.0487,1.0483,1.0483
CADCHF,20080303,150300,1.0482,1.0484,1.0482,1.0482
CADCHF,20080303,150400,1.0481,1.0482,1.0480,1.0482
CADCHF,20080303,150500,1.0481,1.0481,1.0477,1.0477
CADCHF,20080303,150600,1.0477,1.0477,1.0475,1.0475
CADCHF,20080303,150700,1.0475,1.0477,1.0475,1.0477
CADCHF,20080303,150800,1.0477,1.0478,1.0477,1.0478
CADCHF,20080303,150900,1.0479,1.0482,1.0479,1.0482
CADCHF,20080303,151000,1.0482,1.0484,1.0482,1.0484
CADCHF,20080303,151100,1.0483,1.0483,1.0478,1.0478
CADCHF,20080303,151200,1.0477,1.0477,1.0475,1.0475
CADCHF,20080303,151300,1.0476,1.0480,1.0476,1.0480
CADCHF,20080303,151400,1.0480,1.0480,1.0479,1.0479
CADCHF,20080303,151500,1.0477,1.0480,1.0477,1.0480
CADCHF,20080303,151600,1.0480,1.0481,1.0479,1.0481
CADCHF,20080303,151700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080303,151800,1.0482,1.0484,1.0482,1.0484
CADCHF,20080303,151900,1.0484,1.0485,1.0484,1.0485
CADCHF,20080303,152000,1.0485,1.0487,1.0485,1.0487
CADCHF,20080303,152100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,152200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080303,152300,1.0486,1.0488,1.0486,1.0487
CADCHF,20080303,152400,1.0486,1.0486,1.0483,1.0483
CADCHF,20080303,152500,1.0483,1.0484,1.0482,1.0482
CADCHF,20080303,152600,1.0480,1.0480,1.0473,1.0473
CADCHF,20080303,152700,1.0472,1.0475,1.0472,1.0475
CADCHF,20080303,152800,1.0473,1.0473,1.0473,1.0473
CADCHF,20080303,152900,1.0472,1.0472,1.0472,1.0472
CADCHF,20080303,153000,1.0473,1.0476,1.0473,1.0474
CADCHF,20080303,153100,1.0473,1.0473,1.0470,1.0470
CADCHF,20080303,153200,1.0471,1.0471,1.0469,1.0470
CADCHF,20080303,153300,1.0471,1.0471,1.0467,1.0467
CADCHF,20080303,153400,1.0466,1.0466,1.0464,1.0464
CADCHF,20080303,153500,1.0463,1.0463,1.0461,1.0461
CADCHF,20080303,153600,1.0461,1.0463,1.0461,1.0463
CADCHF,20080303,153700,1.0464,1.0464,1.0460,1.0461
CADCHF,20080303,153800,1.0461,1.0461,1.0461,1.0461
CADCHF,20080303,153900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080303,154000,1.0462,1.0466,1.0462,1.0466
CADCHF,20080303,154100,1.0466,1.0468,1.0466,1.0468
CADCHF,20080303,154200,1.0468,1.0469,1.0468,1.0468
CADCHF,20080303,154300,1.0468,1.0469,1.0468,1.0468
CADCHF,20080303,154400,1.0467,1.0467,1.0466,1.0466
CADCHF,20080303,154500,1.0465,1.0468,1.0464,1.0468
CADCHF,20080303,154600,1.0468,1.0468,1.0464,1.0468
CADCHF,20080303,154700,1.0469,1.0469,1.0465,1.0465
CADCHF,20080303,154800,1.0464,1.0464,1.0464,1.0464
CADCHF,20080303,154900,1.0464,1.0464,1.0462,1.0462
CADCHF,20080303,155000,1.0464,1.0464,1.0463,1.0463
CADCHF,20080303,155100,1.0462,1.0473,1.0462,1.0473
CADCHF,20080303,155200,1.0472,1.0481,1.0471,1.0481
CADCHF,20080303,155300,1.0482,1.0482,1.0480,1.0480
CADCHF,20080303,155400,1.0482,1.0483,1.0479,1.0480
CADCHF,20080303,155500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,155600,1.0481,1.0483,1.0481,1.0483
CADCHF,20080303,155700,1.0483,1.0483,1.0478,1.0479
CADCHF,20080303,155800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080303,155900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080303,160000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080303,160100,1.0479,1.0482,1.0479,1.0482
CADCHF,20080303,160200,1.0482,1.0489,1.0482,1.0489
CADCHF,20080303,160300,1.0490,1.0504,1.0490,1.0504
CADCHF,20080303,160400,1.0507,1.0519,1.0507,1.0519
CADCHF,20080303,160500,1.0519,1.0519,1.0512,1.0512
CADCHF,20080303,160600,1.0513,1.0522,1.0513,1.0522
CADCHF,20080303,160700,1.0522,1.0522,1.0519,1.0519
CADCHF,20080303,160800,1.0520,1.0523,1.0520,1.0523
CADCHF,20080303,160900,1.0524,1.0524,1.0517,1.0517
CADCHF,20080303,161000,1.0517,1.0517,1.0515,1.0517
CADCHF,20080303,161100,1.0517,1.0519,1.0517,1.0519
CADCHF,20080303,161200,1.0520,1.0527,1.0519,1.0527
CADCHF,20080303,161300,1.0526,1.0533,1.0526,1.0531
CADCHF,20080303,161400,1.0533,1.0534,1.0533,1.0534
CADCHF,20080303,161500,1.0535,1.0539,1.0535,1.0536
CADCHF,20080303,161600,1.0537,1.0538,1.0537,1.0537
CADCHF,20080303,161700,1.0536,1.0538,1.0529,1.0538
CADCHF,20080303,161800,1.0540,1.0547,1.0540,1.0547
CADCHF,20080303,161900,1.0548,1.0548,1.0544,1.0545
CADCHF,20080303,162000,1.0545,1.0545,1.0543,1.0545
CADCHF,20080303,162100,1.0547,1.0556,1.0547,1.0556
CADCHF,20080303,162200,1.0557,1.0561,1.0556,1.0559
CADCHF,20080303,162300,1.0560,1.0570,1.0560,1.0563
CADCHF,20080303,162400,1.0562,1.0562,1.0557,1.0557
CADCHF,20080303,162500,1.0556,1.0556,1.0555,1.0555
CADCHF,20080303,162600,1.0556,1.0557,1.0554,1.0554
CADCHF,20080303,162700,1.0555,1.0558,1.0554,1.0554
CADCHF,20080303,162800,1.0555,1.0558,1.0555,1.0556
CADCHF,20080303,162900,1.0555,1.0555,1.0552,1.0554
CADCHF,20080303,163000,1.0555,1.0561,1.0555,1.0561
CADCHF,20080303,163100,1.0562,1.0562,1.0558,1.0558
CADCHF,20080303,163200,1.0557,1.0557,1.0553,1.0554
CADCHF,20080303,163300,1.0553,1.0553,1.0550,1.0552
CADCHF,20080303,163400,1.0552,1.0554,1.0551,1.0551
CADCHF,20080303,163500,1.0550,1.0554,1.0549,1.0554
CADCHF,20080303,163600,1.0555,1.0555,1.0551,1.0551
CADCHF,20080303,163700,1.0552,1.0553,1.0548,1.0548
CADCHF,20080303,163800,1.0547,1.0547,1.0544,1.0545
CADCHF,20080303,163900,1.0546,1.0546,1.0540,1.0540
CADCHF,20080303,164000,1.0539,1.0543,1.0539,1.0543
CADCHF,20080303,164100,1.0543,1.0543,1.0540,1.0540
CADCHF,20080303,164200,1.0542,1.0544,1.0542,1.0544
CADCHF,20080303,164300,1.0545,1.0545,1.0543,1.0544
CADCHF,20080303,164400,1.0545,1.0545,1.0541,1.0541
CADCHF,20080303,164500,1.0539,1.0539,1.0534,1.0535
CADCHF,20080303,164600,1.0535,1.0535,1.0533,1.0533
CADCHF,20080303,164700,1.0532,1.0533,1.0532,1.0533
CADCHF,20080303,164800,1.0534,1.0535,1.0533,1.0533
CADCHF,20080303,164900,1.0532,1.0532,1.0525,1.0526
CADCHF,20080303,165000,1.0525,1.0525,1.0517,1.0517
CADCHF,20080303,165100,1.0518,1.0522,1.0518,1.0522
CADCHF,20080303,165200,1.0523,1.0529,1.0523,1.0529
CADCHF,20080303,165300,1.0528,1.0529,1.0527,1.0529
CADCHF,20080303,165400,1.0530,1.0532,1.0530,1.0531
CADCHF,20080303,165500,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,165600,1.0532,1.0533,1.0532,1.0533
CADCHF,20080303,165700,1.0532,1.0534,1.0531,1.0534
CADCHF,20080303,165800,1.0535,1.0536,1.0535,1.0536
CADCHF,20080303,165900,1.0535,1.0535,1.0533,1.0533
CADCHF,20080303,170000,1.0532,1.0537,1.0527,1.0527
CADCHF,20080303,170100,1.0527,1.0531,1.0527,1.0531
CADCHF,20080303,170200,1.0533,1.0542,1.0533,1.0542
CADCHF,20080303,170300,1.0541,1.0541,1.0540,1.0540
CADCHF,20080303,170400,1.0541,1.0542,1.0541,1.0542
CADCHF,20080303,170500,1.0541,1.0542,1.0540,1.0542
CADCHF,20080303,170600,1.0541,1.0543,1.0540,1.0543
CADCHF,20080303,170700,1.0544,1.0545,1.0542,1.0542
CADCHF,20080303,170800,1.0541,1.0543,1.0540,1.0543
CADCHF,20080303,170900,1.0544,1.0545,1.0543,1.0545
CADCHF,20080303,171000,1.0545,1.0545,1.0542,1.0542
CADCHF,20080303,171100,1.0541,1.0541,1.0534,1.0535
CADCHF,20080303,171200,1.0536,1.0540,1.0536,1.0540
CADCHF,20080303,171300,1.0541,1.0543,1.0541,1.0543
CADCHF,20080303,171400,1.0542,1.0544,1.0542,1.0544
CADCHF,20080303,171500,1.0543,1.0543,1.0543,1.0543
CADCHF,20080303,171600,1.0543,1.0549,1.0543,1.0549
CADCHF,20080303,171700,1.0550,1.0550,1.0549,1.0549
CADCHF,20080303,171800,1.0550,1.0554,1.0550,1.0554
CADCHF,20080303,171900,1.0554,1.0555,1.0554,1.0555
CADCHF,20080303,172000,1.0556,1.0556,1.0554,1.0554
CADCHF,20080303,172100,1.0555,1.0557,1.0555,1.0557
CADCHF,20080303,172200,1.0558,1.0561,1.0558,1.0560
CADCHF,20080303,172300,1.0561,1.0562,1.0561,1.0561
CADCHF,20080303,172400,1.0562,1.0565,1.0562,1.0565
CADCHF,20080303,172500,1.0564,1.0564,1.0560,1.0561
CADCHF,20080303,172600,1.0560,1.0560,1.0558,1.0559
CADCHF,20080303,172700,1.0560,1.0561,1.0560,1.0561
CADCHF,20080303,172800,1.0561,1.0561,1.0559,1.0560
CADCHF,20080303,172900,1.0561,1.0565,1.0561,1.0565
CADCHF,20080303,173000,1.0565,1.0566,1.0564,1.0566
CADCHF,20080303,173100,1.0567,1.0568,1.0567,1.0567
CADCHF,20080303,173200,1.0568,1.0568,1.0566,1.0566
CADCHF,20080303,173300,1.0566,1.0575,1.0566,1.0575
CADCHF,20080303,173400,1.0573,1.0573,1.0568,1.0568
CADCHF,20080303,173500,1.0568,1.0568,1.0566,1.0566
CADCHF,20080303,173600,1.0566,1.0568,1.0566,1.0566
CADCHF,20080303,173700,1.0566,1.0568,1.0566,1.0568
CADCHF,20080303,173800,1.0568,1.0568,1.0563,1.0563
CADCHF,20080303,173900,1.0564,1.0572,1.0564,1.0572
CADCHF,20080303,174000,1.0573,1.0573,1.0570,1.0570
CADCHF,20080303,174100,1.0570,1.0572,1.0570,1.0570
CADCHF,20080303,174200,1.0570,1.0575,1.0570,1.0575
CADCHF,20080303,174300,1.0575,1.0575,1.0575,1.0575
CADCHF,20080303,174400,1.0575,1.0575,1.0570,1.0570
CADCHF,20080303,174500,1.0570,1.0570,1.0568,1.0568
CADCHF,20080303,174600,1.0568,1.0568,1.0568,1.0568
CADCHF,20080303,174700,1.0568,1.0568,1.0564,1.0564
CADCHF,20080303,174800,1.0565,1.0566,1.0564,1.0564
CADCHF,20080303,174900,1.0565,1.0568,1.0565,1.0565
CADCHF,20080303,175000,1.0563,1.0563,1.0560,1.0560
CADCHF,20080303,175100,1.0559,1.0561,1.0559,1.0561
CADCHF,20080303,175200,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,175300,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,175400,1.0561,1.0563,1.0561,1.0563
CADCHF,20080303,175500,1.0563,1.0565,1.0563,1.0565
CADCHF,20080303,175600,1.0565,1.0567,1.0565,1.0567
CADCHF,20080303,175700,1.0568,1.0568,1.0566,1.0568
CADCHF,20080303,175800,1.0568,1.0568,1.0566,1.0566
CADCHF,20080303,175900,1.0566,1.0568,1.0566,1.0568
CADCHF,20080303,180000,1.0568,1.0568,1.0568,1.0568
CADCHF,20080303,180100,1.0567,1.0567,1.0564,1.0564
CADCHF,20080303,180200,1.0564,1.0564,1.0563,1.0564
CADCHF,20080303,180300,1.0564,1.0564,1.0563,1.0564
CADCHF,20080303,180400,1.0564,1.0566,1.0564,1.0566
CADCHF,20080303,180500,1.0568,1.0568,1.0568,1.0568
CADCHF,20080303,180600,1.0567,1.0569,1.0567,1.0569
CADCHF,20080303,180700,1.0568,1.0568,1.0566,1.0568
CADCHF,20080303,180800,1.0567,1.0567,1.0563,1.0563
CADCHF,20080303,180900,1.0563,1.0563,1.0561,1.0562
CADCHF,20080303,181000,1.0562,1.0563,1.0562,1.0563
CADCHF,20080303,181100,1.0563,1.0563,1.0561,1.0561
CADCHF,20080303,181200,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,181300,1.0561,1.0561,1.0556,1.0556
CADCHF,20080303,181400,1.0556,1.0556,1.0556,1.0556
CADCHF,20080303,181500,1.0557,1.0559,1.0557,1.0559
CADCHF,20080303,181600,1.0559,1.0559,1.0558,1.0558
CADCHF,20080303,181700,1.0558,1.0558,1.0556,1.0557
CADCHF,20080303,181800,1.0556,1.0557,1.0555,1.0557
CADCHF,20080303,181900,1.0558,1.0559,1.0558,1.0559
CADCHF,20080303,182000,1.0559,1.0564,1.0559,1.0564
CADCHF,20080303,182100,1.0563,1.0564,1.0561,1.0564
CADCHF,20080303,182200,1.0565,1.0566,1.0565,1.0566
CADCHF,20080303,182300,1.0566,1.0566,1.0561,1.0561
CADCHF,20080303,182400,1.0559,1.0559,1.0558,1.0559
CADCHF,20080303,182500,1.0559,1.0561,1.0559,1.0561
CADCHF,20080303,182600,1.0562,1.0566,1.0562,1.0564
CADCHF,20080303,182700,1.0564,1.0565,1.0564,1.0565
CADCHF,20080303,182800,1.0566,1.0567,1.0566,1.0567
CADCHF,20080303,182900,1.0568,1.0569,1.0568,1.0569
CADCHF,20080303,183000,1.0570,1.0570,1.0570,1.0570
CADCHF,20080303,183100,1.0571,1.0571,1.0570,1.0570
CADCHF,20080303,183200,1.0570,1.0573,1.0570,1.0572
CADCHF,20080303,183300,1.0571,1.0571,1.0570,1.0570
CADCHF,20080303,183400,1.0571,1.0573,1.0571,1.0573
CADCHF,20080303,183500,1.0573,1.0573,1.0573,1.0573
CADCHF,20080303,183600,1.0574,1.0575,1.0574,1.0575
CADCHF,20080303,183700,1.0575,1.0575,1.0573,1.0573
CADCHF,20080303,183800,1.0573,1.0573,1.0573,1.0573
CADCHF,20080303,183900,1.0573,1.0573,1.0573,1.0573
CADCHF,20080303,184000,1.0573,1.0573,1.0573,1.0573
CADCHF,20080303,184100,1.0573,1.0573,1.0570,1.0570
CADCHF,20080303,184200,1.0569,1.0569,1.0568,1.0568
CADCHF,20080303,184300,1.0568,1.0568,1.0566,1.0566
CADCHF,20080303,184400,1.0565,1.0565,1.0561,1.0561
CADCHF,20080303,184500,1.0561,1.0561,1.0561,1.0561
CADCHF,20080303,184600,1.0561,1.0561,1.0559,1.0559
CADCHF,20080303,184700,1.0559,1.0559,1.0558,1.0558
CADCHF,20080303,184800,1.0557,1.0557,1.0557,1.0557
CADCHF,20080303,184900,1.0557,1.0557,1.0557,1.0557
CADCHF,20080303,185000,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,185100,1.0555,1.0555,1.0554,1.0554
CADCHF,20080303,185200,1.0554,1.0554,1.0552,1.0552
CADCHF,20080303,185300,1.0552,1.0554,1.0552,1.0554
CADCHF,20080303,185400,1.0556,1.0558,1.0556,1.0558
CADCHF,20080303,185500,1.0559,1.0559,1.0559,1.0559
CADCHF,20080303,185600,1.0559,1.0559,1.0557,1.0557
CADCHF,20080303,185700,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,185800,1.0556,1.0557,1.0556,1.0556
CADCHF,20080303,185900,1.0556,1.0556,1.0552,1.0552
CADCHF,20080303,190000,1.0552,1.0552,1.0551,1.0551
CADCHF,20080303,190100,1.0551,1.0552,1.0551,1.0552
CADCHF,20080303,190200,1.0552,1.0552,1.0552,1.0552
CADCHF,20080303,190300,1.0553,1.0554,1.0553,1.0554
CADCHF,20080303,190400,1.0554,1.0554,1.0554,1.0554
CADCHF,20080303,190500,1.0554,1.0555,1.0554,1.0555
CADCHF,20080303,190600,1.0556,1.0559,1.0556,1.0558
CADCHF,20080303,190700,1.0557,1.0557,1.0557,1.0557
CADCHF,20080303,190800,1.0558,1.0558,1.0556,1.0556
CADCHF,20080303,190900,1.0556,1.0557,1.0556,1.0557
CADCHF,20080303,191000,1.0557,1.0557,1.0556,1.0556
CADCHF,20080303,191100,1.0555,1.0555,1.0552,1.0552
CADCHF,20080303,191200,1.0551,1.0551,1.0550,1.0551
CADCHF,20080303,191300,1.0551,1.0552,1.0551,1.0552
CADCHF,20080303,191400,1.0551,1.0551,1.0550,1.0550
CADCHF,20080303,191500,1.0549,1.0550,1.0549,1.0550
CADCHF,20080303,191600,1.0550,1.0550,1.0550,1.0550
CADCHF,20080303,191700,1.0550,1.0550,1.0550,1.0550
CADCHF,20080303,191800,1.0549,1.0549,1.0549,1.0549
CADCHF,20080303,191900,1.0549,1.0549,1.0547,1.0547
CADCHF,20080303,192000,1.0547,1.0547,1.0547,1.0547
CADCHF,20080303,192100,1.0547,1.0549,1.0547,1.0549
CADCHF,20080303,192200,1.0549,1.0549,1.0547,1.0547
CADCHF,20080303,192300,1.0546,1.0546,1.0545,1.0545
CADCHF,20080303,192400,1.0545,1.0545,1.0545,1.0545
CADCHF,20080303,192500,1.0545,1.0545,1.0543,1.0543
CADCHF,20080303,192600,1.0543,1.0543,1.0543,1.0543
CADCHF,20080303,192700,1.0543,1.0543,1.0542,1.0542
CADCHF,20080303,192800,1.0542,1.0542,1.0541,1.0541
CADCHF,20080303,192900,1.0541,1.0543,1.0541,1.0543
CADCHF,20080303,193000,1.0544,1.0545,1.0544,1.0545
CADCHF,20080303,193100,1.0544,1.0545,1.0544,1.0545
CADCHF,20080303,193200,1.0545,1.0545,1.0544,1.0544
CADCHF,20080303,193300,1.0543,1.0543,1.0541,1.0541
CADCHF,20080303,193400,1.0541,1.0545,1.0541,1.0545
CADCHF,20080303,193500,1.0545,1.0545,1.0545,1.0545
CADCHF,20080303,193600,1.0545,1.0545,1.0545,1.0545
CADCHF,20080303,193700,1.0544,1.0544,1.0543,1.0543
CADCHF,20080303,193800,1.0544,1.0545,1.0544,1.0545
CADCHF,20080303,193900,1.0545,1.0545,1.0545,1.0545
CADCHF,20080303,194000,1.0545,1.0545,1.0545,1.0545
CADCHF,20080303,194100,1.0547,1.0547,1.0547,1.0547
CADCHF,20080303,194200,1.0547,1.0547,1.0545,1.0545
CADCHF,20080303,194300,1.0545,1.0545,1.0535,1.0536
CADCHF,20080303,194400,1.0537,1.0537,1.0536,1.0536
CADCHF,20080303,194500,1.0536,1.0536,1.0536,1.0536
CADCHF,20080303,194600,1.0537,1.0540,1.0537,1.0540
CADCHF,20080303,194700,1.0541,1.0544,1.0541,1.0544
CADCHF,20080303,194800,1.0544,1.0544,1.0543,1.0544
CADCHF,20080303,194900,1.0545,1.0546,1.0545,1.0546
CADCHF,20080303,195000,1.0545,1.0545,1.0545,1.0545
CADCHF,20080303,195100,1.0545,1.0545,1.0543,1.0543
CADCHF,20080303,195200,1.0543,1.0545,1.0543,1.0545
CADCHF,20080303,195300,1.0545,1.0545,1.0543,1.0543
CADCHF,20080303,195400,1.0543,1.0543,1.0543,1.0543
CADCHF,20080303,195500,1.0542,1.0542,1.0539,1.0539
CADCHF,20080303,195600,1.0538,1.0538,1.0537,1.0537
CADCHF,20080303,195700,1.0537,1.0537,1.0533,1.0534
CADCHF,20080303,195800,1.0535,1.0535,1.0535,1.0535
CADCHF,20080303,195900,1.0535,1.0535,1.0535,1.0535
CADCHF,20080303,200000,1.0535,1.0535,1.0533,1.0533
CADCHF,20080303,200100,1.0533,1.0533,1.0533,1.0533
CADCHF,20080303,200200,1.0532,1.0532,1.0531,1.0531
CADCHF,20080303,200300,1.0531,1.0532,1.0531,1.0532
CADCHF,20080303,200400,1.0532,1.0532,1.0531,1.0531
CADCHF,20080303,200500,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,200600,1.0530,1.0531,1.0528,1.0528
CADCHF,20080303,200700,1.0528,1.0528,1.0528,1.0528
CADCHF,20080303,200800,1.0526,1.0526,1.0522,1.0523
CADCHF,20080303,200900,1.0523,1.0523,1.0521,1.0521
CADCHF,20080303,201000,1.0522,1.0527,1.0522,1.0527
CADCHF,20080303,201100,1.0529,1.0531,1.0529,1.0531
CADCHF,20080303,201200,1.0531,1.0533,1.0531,1.0533
CADCHF,20080303,201300,1.0533,1.0533,1.0531,1.0531
CADCHF,20080303,201400,1.0531,1.0531,1.0530,1.0530
CADCHF,20080303,201500,1.0531,1.0532,1.0531,1.0532
CADCHF,20080303,201600,1.0531,1.0531,1.0529,1.0529
CADCHF,20080303,201700,1.0531,1.0531,1.0530,1.0530
CADCHF,20080303,201800,1.0529,1.0529,1.0522,1.0522
CADCHF,20080303,201900,1.0519,1.0519,1.0518,1.0518
CADCHF,20080303,202000,1.0516,1.0519,1.0515,1.0519
CADCHF,20080303,202100,1.0518,1.0518,1.0515,1.0515
CADCHF,20080303,202200,1.0515,1.0519,1.0515,1.0519
CADCHF,20080303,202300,1.0519,1.0519,1.0516,1.0516
CADCHF,20080303,202400,1.0515,1.0515,1.0515,1.0515
CADCHF,20080303,202500,1.0516,1.0519,1.0516,1.0519
CADCHF,20080303,202600,1.0519,1.0519,1.0519,1.0519
CADCHF,20080303,202700,1.0519,1.0519,1.0517,1.0517
CADCHF,20080303,202800,1.0515,1.0515,1.0507,1.0508
CADCHF,20080303,202900,1.0510,1.0514,1.0510,1.0512
CADCHF,20080303,203000,1.0512,1.0512,1.0510,1.0510
CADCHF,20080303,203100,1.0510,1.0512,1.0510,1.0512
CADCHF,20080303,203200,1.0512,1.0515,1.0512,1.0515
CADCHF,20080303,203300,1.0516,1.0516,1.0516,1.0516
CADCHF,20080303,203400,1.0515,1.0515,1.0512,1.0512
CADCHF,20080303,203500,1.0511,1.0511,1.0510,1.0510
CADCHF,20080303,203600,1.0510,1.0510,1.0505,1.0505
CADCHF,20080303,203700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080303,203800,1.0504,1.0504,1.0500,1.0500
CADCHF,20080303,203900,1.0499,1.0499,1.0498,1.0498
CADCHF,20080303,204000,1.0498,1.0500,1.0498,1.0500
CADCHF,20080303,204100,1.0499,1.0499,1.0497,1.0497
CADCHF,20080303,204200,1.0498,1.0501,1.0498,1.0501
CADCHF,20080303,204300,1.0500,1.0501,1.0500,1.0501
CADCHF,20080303,204400,1.0501,1.0501,1.0499,1.0499
CADCHF,20080303,204500,1.0498,1.0501,1.0498,1.0501
CADCHF,20080303,204600,1.0501,1.0502,1.0501,1.0502
CADCHF,20080303,204700,1.0503,1.0505,1.0503,1.0505
CADCHF,20080303,204800,1.0505,1.0507,1.0505,1.0505
CADCHF,20080303,204900,1.0505,1.0505,1.0505,1.0505
CADCHF,20080303,205000,1.0505,1.0505,1.0504,1.0505
CADCHF,20080303,205100,1.0505,1.0505,1.0504,1.0504
CADCHF,20080303,205200,1.0503,1.0503,1.0503,1.0503
CADCHF,20080303,205300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080303,205400,1.0503,1.0507,1.0503,1.0507
CADCHF,20080303,205500,1.0508,1.0508,1.0507,1.0507
CADCHF,20080303,205600,1.0506,1.0506,1.0503,1.0503
CADCHF,20080303,205700,1.0503,1.0505,1.0503,1.0505
CADCHF,20080303,205800,1.0505,1.0505,1.0505,1.0505
CADCHF,20080303,205900,1.0506,1.0507,1.0503,1.0503
CADCHF,20080303,210000,1.0503,1.0503,1.0501,1.0501
CADCHF,20080303,210100,1.0501,1.0501,1.0499,1.0499
CADCHF,20080303,210200,1.0499,1.0500,1.0498,1.0500
CADCHF,20080303,210300,1.0500,1.0500,1.0500,1.0500
CADCHF,20080303,210400,1.0500,1.0500,1.0500,1.0500
CADCHF,20080303,210500,1.0499,1.0500,1.0499,1.0500
CADCHF,20080303,210600,1.0500,1.0500,1.0498,1.0498
CADCHF,20080303,210700,1.0498,1.0499,1.0498,1.0499
CADCHF,20080303,210800,1.0500,1.0501,1.0500,1.0501
CADCHF,20080303,210900,1.0501,1.0501,1.0500,1.0500
CADCHF,20080303,211000,1.0500,1.0500,1.0500,1.0500
CADCHF,20080303,211100,1.0501,1.0501,1.0501,1.0501
CADCHF,20080303,211200,1.0501,1.0502,1.0500,1.0500
CADCHF,20080303,211300,1.0499,1.0500,1.0499,1.0500
CADCHF,20080303,211400,1.0500,1.0500,1.0500,1.0500
CADCHF,20080303,211500,1.0500,1.0500,1.0498,1.0498
CADCHF,20080303,211600,1.0498,1.0501,1.0498,1.0501
CADCHF,20080303,211700,1.0502,1.0503,1.0501,1.0503
CADCHF,20080303,211800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080303,211900,1.0505,1.0509,1.0505,1.0509
CADCHF,20080303,212000,1.0510,1.0512,1.0510,1.0512
CADCHF,20080303,212100,1.0512,1.0512,1.0512,1.0512
CADCHF,20080303,212200,1.0512,1.0512,1.0512,1.0512
CADCHF,20080303,212300,1.0512,1.0513,1.0512,1.0513
CADCHF,20080303,212400,1.0513,1.0515,1.0513,1.0515
CADCHF,20080303,212500,1.0515,1.0515,1.0515,1.0515
CADCHF,20080303,212600,1.0515,1.0515,1.0515,1.0515
CADCHF,20080303,212700,1.0515,1.0515,1.0515,1.0515
CADCHF,20080303,212800,1.0515,1.0515,1.0514,1.0515
CADCHF,20080303,212900,1.0515,1.0515,1.0512,1.0512
CADCHF,20080303,213000,1.0513,1.0515,1.0513,1.0515
CADCHF,20080303,213100,1.0515,1.0516,1.0515,1.0516
CADCHF,20080303,213200,1.0516,1.0517,1.0516,1.0517
CADCHF,20080303,213300,1.0517,1.0518,1.0517,1.0518
CADCHF,20080303,213400,1.0518,1.0519,1.0518,1.0519
CADCHF,20080303,213500,1.0519,1.0520,1.0519,1.0520
CADCHF,20080303,213600,1.0522,1.0529,1.0522,1.0529
CADCHF,20080303,213700,1.0528,1.0528,1.0526,1.0526
CADCHF,20080303,213800,1.0525,1.0525,1.0523,1.0524
CADCHF,20080303,213900,1.0525,1.0526,1.0524,1.0524
CADCHF,20080303,214000,1.0524,1.0526,1.0524,1.0526
CADCHF,20080303,214100,1.0527,1.0529,1.0527,1.0529
CADCHF,20080303,214200,1.0528,1.0529,1.0528,1.0529
CADCHF,20080303,214300,1.0529,1.0533,1.0529,1.0533
CADCHF,20080303,214400,1.0533,1.0533,1.0533,1.0533
CADCHF,20080303,214500,1.0533,1.0533,1.0532,1.0532
CADCHF,20080303,214600,1.0532,1.0532,1.0531,1.0531
CADCHF,20080303,214700,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,214800,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,214900,1.0532,1.0533,1.0532,1.0533
CADCHF,20080303,215000,1.0534,1.0536,1.0534,1.0536
CADCHF,20080303,215100,1.0537,1.0538,1.0537,1.0538
CADCHF,20080303,215200,1.0537,1.0540,1.0537,1.0540
CADCHF,20080303,215300,1.0539,1.0539,1.0538,1.0538
CADCHF,20080303,215400,1.0538,1.0540,1.0536,1.0540
CADCHF,20080303,215500,1.0540,1.0540,1.0540,1.0540
CADCHF,20080303,215600,1.0540,1.0541,1.0540,1.0541
CADCHF,20080303,215700,1.0542,1.0542,1.0542,1.0542
CADCHF,20080303,215800,1.0542,1.0542,1.0542,1.0542
CADCHF,20080303,215900,1.0542,1.0543,1.0541,1.0541
CADCHF,20080303,220000,1.0540,1.0540,1.0538,1.0538
CADCHF,20080303,220100,1.0537,1.0537,1.0530,1.0530
CADCHF,20080303,220200,1.0529,1.0531,1.0529,1.0531
CADCHF,20080303,220300,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,220400,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,220500,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,220600,1.0531,1.0531,1.0529,1.0529
CADCHF,20080303,220700,1.0528,1.0528,1.0524,1.0524
CADCHF,20080303,220800,1.0524,1.0524,1.0522,1.0522
CADCHF,20080303,220900,1.0521,1.0522,1.0521,1.0522
CADCHF,20080303,221000,1.0521,1.0523,1.0520,1.0523
CADCHF,20080303,221100,1.0524,1.0525,1.0524,1.0524
CADCHF,20080303,221200,1.0523,1.0523,1.0522,1.0522
CADCHF,20080303,221300,1.0522,1.0522,1.0522,1.0522
CADCHF,20080303,221400,1.0520,1.0520,1.0519,1.0519
CADCHF,20080303,221500,1.0519,1.0519,1.0518,1.0518
CADCHF,20080303,221600,1.0518,1.0520,1.0518,1.0520
CADCHF,20080303,221700,1.0520,1.0520,1.0519,1.0519
CADCHF,20080303,221800,1.0520,1.0520,1.0520,1.0520
CADCHF,20080303,221900,1.0520,1.0525,1.0520,1.0525
CADCHF,20080303,222000,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,222100,1.0526,1.0527,1.0526,1.0527
CADCHF,20080303,222200,1.0528,1.0529,1.0528,1.0529
CADCHF,20080303,222300,1.0529,1.0530,1.0529,1.0530
CADCHF,20080303,222400,1.0530,1.0531,1.0530,1.0531
CADCHF,20080303,222500,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,222600,1.0530,1.0530,1.0529,1.0529
CADCHF,20080303,222700,1.0528,1.0528,1.0527,1.0527
CADCHF,20080303,222800,1.0527,1.0531,1.0526,1.0531
CADCHF,20080303,222900,1.0532,1.0536,1.0532,1.0536
CADCHF,20080303,223000,1.0537,1.0538,1.0537,1.0538
CADCHF,20080303,223100,1.0538,1.0538,1.0538,1.0538
CADCHF,20080303,223200,1.0538,1.0540,1.0538,1.0540
CADCHF,20080303,223300,1.0540,1.0542,1.0540,1.0541
CADCHF,20080303,223400,1.0541,1.0541,1.0540,1.0540
CADCHF,20080303,223500,1.0540,1.0540,1.0538,1.0538
CADCHF,20080303,223600,1.0538,1.0538,1.0538,1.0538
CADCHF,20080303,223700,1.0538,1.0538,1.0538,1.0538
CADCHF,20080303,223800,1.0538,1.0538,1.0538,1.0538
CADCHF,20080303,223900,1.0538,1.0538,1.0538,1.0538
CADCHF,20080303,224000,1.0538,1.0538,1.0535,1.0535
CADCHF,20080303,224100,1.0533,1.0533,1.0529,1.0529
CADCHF,20080303,224200,1.0529,1.0529,1.0529,1.0529
CADCHF,20080303,224300,1.0529,1.0529,1.0528,1.0528
CADCHF,20080303,224400,1.0528,1.0528,1.0524,1.0524
CADCHF,20080303,224500,1.0524,1.0526,1.0524,1.0526
CADCHF,20080303,224600,1.0526,1.0528,1.0526,1.0528
CADCHF,20080303,224700,1.0528,1.0528,1.0528,1.0528
CADCHF,20080303,224800,1.0528,1.0528,1.0526,1.0526
CADCHF,20080303,224900,1.0526,1.0526,1.0525,1.0526
CADCHF,20080303,225000,1.0526,1.0526,1.0524,1.0524
CADCHF,20080303,225100,1.0524,1.0525,1.0524,1.0524
CADCHF,20080303,225200,1.0524,1.0524,1.0522,1.0522
CADCHF,20080303,225300,1.0520,1.0520,1.0520,1.0520
CADCHF,20080303,225400,1.0519,1.0519,1.0519,1.0519
CADCHF,20080303,225500,1.0519,1.0519,1.0517,1.0517
CADCHF,20080303,225600,1.0515,1.0515,1.0515,1.0515
CADCHF,20080303,225700,1.0515,1.0515,1.0515,1.0515
CADCHF,20080303,225800,1.0515,1.0516,1.0515,1.0516
CADCHF,20080303,225900,1.0516,1.0521,1.0516,1.0521
CADCHF,20080303,230000,1.0522,1.0522,1.0522,1.0522
CADCHF,20080303,230100,1.0522,1.0522,1.0522,1.0522
CADCHF,20080303,230200,1.0523,1.0526,1.0523,1.0526
CADCHF,20080303,230300,1.0526,1.0526,1.0525,1.0526
CADCHF,20080303,230400,1.0527,1.0529,1.0527,1.0529
CADCHF,20080303,230500,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,230600,1.0532,1.0538,1.0532,1.0538
CADCHF,20080303,230700,1.0540,1.0541,1.0540,1.0541
CADCHF,20080303,230800,1.0542,1.0544,1.0542,1.0544
CADCHF,20080303,230900,1.0545,1.0549,1.0545,1.0549
CADCHF,20080303,231000,1.0549,1.0549,1.0549,1.0549
CADCHF,20080303,231100,1.0549,1.0549,1.0548,1.0548
CADCHF,20080303,231200,1.0547,1.0547,1.0546,1.0546
CADCHF,20080303,231300,1.0546,1.0546,1.0545,1.0545
CADCHF,20080303,231400,1.0544,1.0544,1.0544,1.0544
CADCHF,20080303,231500,1.0542,1.0542,1.0537,1.0541
CADCHF,20080303,231600,1.0540,1.0540,1.0538,1.0538
CADCHF,20080303,231700,1.0538,1.0538,1.0538,1.0538
CADCHF,20080303,231800,1.0538,1.0538,1.0536,1.0536
CADCHF,20080303,231900,1.0536,1.0536,1.0536,1.0536
CADCHF,20080303,232000,1.0536,1.0536,1.0533,1.0533
CADCHF,20080303,232100,1.0533,1.0533,1.0533,1.0533
CADCHF,20080303,232200,1.0532,1.0532,1.0531,1.0531
CADCHF,20080303,232300,1.0531,1.0532,1.0531,1.0532
CADCHF,20080303,232400,1.0532,1.0532,1.0532,1.0532
CADCHF,20080303,232500,1.0532,1.0532,1.0531,1.0531
CADCHF,20080303,232600,1.0532,1.0533,1.0532,1.0533
CADCHF,20080303,232700,1.0533,1.0533,1.0531,1.0531
CADCHF,20080303,232800,1.0531,1.0531,1.0531,1.0531
CADCHF,20080303,232900,1.0532,1.0532,1.0531,1.0531
CADCHF,20080303,233000,1.0530,1.0530,1.0529,1.0529
CADCHF,20080303,233100,1.0529,1.0529,1.0529,1.0529
CADCHF,20080303,233200,1.0529,1.0529,1.0529,1.0529
CADCHF,20080303,233300,1.0529,1.0529,1.0529,1.0529
CADCHF,20080303,233400,1.0529,1.0529,1.0529,1.0529
CADCHF,20080303,233500,1.0529,1.0529,1.0529,1.0529
CADCHF,20080303,233600,1.0529,1.0529,1.0528,1.0528
CADCHF,20080303,233700,1.0528,1.0528,1.0527,1.0527
CADCHF,20080303,233800,1.0527,1.0528,1.0527,1.0527
CADCHF,20080303,233900,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,234000,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,234100,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,234200,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,234300,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,234400,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,234500,1.0527,1.0528,1.0527,1.0528
CADCHF,20080303,234600,1.0528,1.0528,1.0528,1.0528
CADCHF,20080303,234700,1.0528,1.0528,1.0527,1.0528
CADCHF,20080303,234800,1.0528,1.0528,1.0527,1.0527
CADCHF,20080303,234900,1.0527,1.0527,1.0526,1.0526
CADCHF,20080303,235000,1.0526,1.0526,1.0524,1.0524
CADCHF,20080303,235100,1.0524,1.0524,1.0523,1.0523
CADCHF,20080303,235200,1.0523,1.0524,1.0522,1.0522
CADCHF,20080303,235300,1.0522,1.0523,1.0522,1.0523
CADCHF,20080303,235400,1.0524,1.0524,1.0523,1.0523
CADCHF,20080303,235500,1.0524,1.0526,1.0524,1.0526
CADCHF,20080303,235600,1.0526,1.0526,1.0526,1.0526
CADCHF,20080303,235700,1.0526,1.0529,1.0526,1.0529
CADCHF,20080303,235800,1.0529,1.0529,1.0529,1.0529
CADCHF,20080303,235900,1.0529,1.0530,1.0529,1.0530
CADCHF,20080304,000000,1.0531,1.0531,1.0531,1.0531
CADJPY,20080303,000100,104.59,104.59,104.56,104.56
CADJPY,20080303,000200,104.56,104.65,104.56,104.65
CADJPY,20080303,000300,104.64,104.68,104.64,104.68
CADJPY,20080303,000400,104.69,104.73,104.69,104.72
CADJPY,20080303,000500,104.71,104.71,104.68,104.68
CADJPY,20080303,000600,104.67,104.69,104.67,104.69
CADJPY,20080303,000700,104.69,104.69,104.69,104.69
CADJPY,20080303,000800,104.68,104.68,104.63,104.63
CADJPY,20080303,000900,104.63,104.63,104.63,104.63
CADJPY,20080303,001000,104.64,104.64,104.60,104.60
CADJPY,20080303,001100,104.59,104.59,104.58,104.58
CADJPY,20080303,001200,104.57,104.57,104.55,104.55
CADJPY,20080303,001300,104.55,104.55,104.52,104.52
CADJPY,20080303,001400,104.51,104.51,104.47,104.47
CADJPY,20080303,001500,104.48,104.49,104.47,104.47
CADJPY,20080303,001600,104.48,104.53,104.48,104.53
CADJPY,20080303,001700,104.54,104.56,104.54,104.56
CADJPY,20080303,001800,104.56,104.57,104.56,104.57
CADJPY,20080303,001900,104.58,104.61,104.58,104.60
CADJPY,20080303,002000,104.59,104.60,104.59,104.60
CADJPY,20080303,002100,104.60,104.60,104.59,104.60
CADJPY,20080303,002200,104.61,104.64,104.61,104.63
CADJPY,20080303,002300,104.62,104.63,104.61,104.63
CADJPY,20080303,002400,104.64,104.64,104.64,104.64
CADJPY,20080303,002500,104.63,104.63,104.63,104.63
CADJPY,20080303,002600,104.64,104.66,104.64,104.66
CADJPY,20080303,002700,104.66,104.68,104.66,104.68
CADJPY,20080303,002800,104.69,104.70,104.69,104.70
CADJPY,20080303,002900,104.71,104.74,104.71,104.74
CADJPY,20080303,003000,104.76,104.82,104.76,104.82
CADJPY,20080303,003100,104.83,104.88,104.83,104.88
CADJPY,20080303,003200,104.86,104.86,104.81,104.81
CADJPY,20080303,003300,104.80,104.80,104.77,104.78
CADJPY,20080303,003400,104.79,104.81,104.79,104.81
CADJPY,20080303,003500,104.81,104.82,104.81,104.82
CADJPY,20080303,003600,104.83,104.86,104.83,104.86
CADJPY,20080303,003700,104.89,104.91,104.85,104.85
CADJPY,20080303,003800,104.84,104.86,104.82,104.86
CADJPY,20080303,003900,104.85,104.85,104.83,104.83
CADJPY,20080303,004000,104.84,104.86,104.84,104.86
CADJPY,20080303,004100,104.86,104.86,104.85,104.85
CADJPY,20080303,004200,104.86,104.88,104.86,104.88
CADJPY,20080303,004300,104.89,104.90,104.89,104.89
CADJPY,20080303,004400,104.89,104.89,104.86,104.86
CADJPY,20080303,004500,104.88,104.91,104.88,104.90
CADJPY,20080303,004600,104.90,104.90,104.88,104.88
CADJPY,20080303,004700,104.88,104.91,104.88,104.91
CADJPY,20080303,004800,104.92,104.93,104.92,104.93
CADJPY,20080303,004900,104.92,104.92,104.86,104.86
CADJPY,20080303,005000,104.86,104.91,104.86,104.91
CADJPY,20080303,005100,104.91,104.91,104.89,104.89
CADJPY,20080303,005200,104.89,104.89,104.85,104.85
CADJPY,20080303,005300,104.84,104.84,104.81,104.81
CADJPY,20080303,005400,104.81,104.82,104.81,104.82
CADJPY,20080303,005500,104.82,104.82,104.79,104.79
CADJPY,20080303,005600,104.77,104.77,104.74,104.76
CADJPY,20080303,005700,104.75,104.75,104.74,104.74
CADJPY,20080303,005800,104.74,104.74,104.71,104.71
CADJPY,20080303,005900,104.71,104.73,104.71,104.71
CADJPY,20080303,010000,104.70,104.70,104.69,104.69
CADJPY,20080303,010100,104.70,104.72,104.68,104.68
CADJPY,20080303,010200,104.68,104.68,104.66,104.66
CADJPY,20080303,010300,104.66,104.66,104.66,104.66
CADJPY,20080303,010400,104.67,104.69,104.67,104.69
CADJPY,20080303,010500,104.69,104.74,104.69,104.74
CADJPY,20080303,010600,104.75,104.75,104.74,104.74
CADJPY,20080303,010700,104.73,104.73,104.70,104.71
CADJPY,20080303,010800,104.72,104.75,104.72,104.75
CADJPY,20080303,010900,104.77,104.82,104.77,104.81
CADJPY,20080303,011000,104.82,104.82,104.81,104.81
CADJPY,20080303,011100,104.82,104.85,104.82,104.83
CADJPY,20080303,011200,104.84,104.86,104.84,104.85
CADJPY,20080303,011300,104.86,104.86,104.83,104.83
CADJPY,20080303,011400,104.82,104.82,104.80,104.80
CADJPY,20080303,011500,104.80,104.83,104.80,104.83
CADJPY,20080303,011600,104.83,104.83,104.83,104.83
CADJPY,20080303,011700,104.82,104.82,104.79,104.79
CADJPY,20080303,011800,104.79,104.79,104.78,104.78
CADJPY,20080303,011900,104.78,104.79,104.78,104.79
CADJPY,20080303,012000,104.78,104.78,104.78,104.78
CADJPY,20080303,012100,104.78,104.78,104.78,104.78
CADJPY,20080303,012200,104.78,104.78,104.77,104.78
CADJPY,20080303,012300,104.78,104.78,104.78,104.78
CADJPY,20080303,012400,104.78,104.78,104.78,104.78
CADJPY,20080303,012500,104.78,104.78,104.76,104.76
CADJPY,20080303,012600,104.76,104.76,104.74,104.74
CADJPY,20080303,012700,104.74,104.75,104.74,104.75
CADJPY,20080303,012800,104.75,104.75,104.74,104.74
CADJPY,20080303,012900,104.73,104.74,104.70,104.70
CADJPY,20080303,013000,104.71,104.74,104.71,104.74
CADJPY,20080303,013100,104.75,104.78,104.75,104.78
CADJPY,20080303,013200,104.79,104.81,104.79,104.81
CADJPY,20080303,013300,104.81,104.81,104.81,104.81
CADJPY,20080303,013400,104.81,104.81,104.81,104.81
CADJPY,20080303,013500,104.81,104.81,104.80,104.80
CADJPY,20080303,013600,104.80,104.80,104.79,104.79
CADJPY,20080303,013700,104.80,104.80,104.79,104.80
CADJPY,20080303,013800,104.80,104.81,104.78,104.78
CADJPY,20080303,013900,104.77,104.77,104.75,104.75
CADJPY,20080303,014000,104.75,104.76,104.74,104.74
CADJPY,20080303,014100,104.74,104.75,104.74,104.75
CADJPY,20080303,014200,104.75,104.75,104.75,104.75
CADJPY,20080303,014300,104.75,104.75,104.75,104.75
CADJPY,20080303,014400,104.75,104.75,104.74,104.74
CADJPY,20080303,014500,104.73,104.73,104.65,104.65
CADJPY,20080303,014600,104.64,104.64,104.62,104.62
CADJPY,20080303,014700,104.61,104.61,104.61,104.61
CADJPY,20080303,014800,104.60,104.61,104.59,104.61
CADJPY,20080303,014900,104.62,104.66,104.62,104.66
CADJPY,20080303,015000,104.67,104.67,104.65,104.65
CADJPY,20080303,015100,104.64,104.64,104.62,104.63
CADJPY,20080303,015200,104.64,104.71,104.64,104.71
CADJPY,20080303,015300,104.72,104.74,104.72,104.74
CADJPY,20080303,015400,104.75,104.75,104.65,104.65
CADJPY,20080303,015500,104.64,104.64,104.57,104.57
CADJPY,20080303,015600,104.56,104.62,104.56,104.62
CADJPY,20080303,015700,104.63,104.64,104.63,104.64
CADJPY,20080303,015800,104.64,104.64,104.64,104.64
CADJPY,20080303,015900,104.63,104.68,104.63,104.68
CADJPY,20080303,020000,104.69,104.69,104.63,104.63
CADJPY,20080303,020100,104.62,104.64,104.62,104.64
CADJPY,20080303,020200,104.65,104.66,104.64,104.64
CADJPY,20080303,020300,104.63,104.63,104.59,104.59
CADJPY,20080303,020400,104.59,104.61,104.59,104.61
CADJPY,20080303,020500,104.62,104.62,104.62,104.62
CADJPY,20080303,020600,104.62,104.62,104.62,104.62
CADJPY,20080303,020700,104.63,104.69,104.63,104.69
CADJPY,20080303,020800,104.69,104.69,104.68,104.69
CADJPY,20080303,020900,104.69,104.69,104.68,104.68
CADJPY,20080303,021000,104.68,104.68,104.67,104.68
CADJPY,20080303,021100,104.68,104.68,104.67,104.68
CADJPY,20080303,021200,104.68,104.69,104.68,104.68
CADJPY,20080303,021300,104.68,104.71,104.68,104.71
CADJPY,20080303,021400,104.72,104.77,104.72,104.77
CADJPY,20080303,021500,104.78,104.79,104.76,104.76
CADJPY,20080303,021600,104.76,104.76,104.75,104.75
CADJPY,20080303,021700,104.75,104.78,104.75,104.78
CADJPY,20080303,021800,104.79,104.79,104.79,104.79
CADJPY,20080303,021900,104.79,104.79,104.78,104.78
CADJPY,20080303,022000,104.79,104.79,104.78,104.78
CADJPY,20080303,022100,104.77,104.78,104.77,104.78
CADJPY,20080303,022200,104.78,104.78,104.78,104.78
CADJPY,20080303,022300,104.78,104.78,104.76,104.76
CADJPY,20080303,022400,104.76,104.76,104.76,104.76
CADJPY,20080303,022500,104.75,104.75,104.75,104.75
CADJPY,20080303,022600,104.75,104.76,104.75,104.76
CADJPY,20080303,022700,104.76,104.77,104.76,104.77
CADJPY,20080303,022800,104.76,104.76,104.76,104.76
CADJPY,20080303,022900,104.76,104.76,104.75,104.75
CADJPY,20080303,023000,104.75,104.75,104.75,104.75
CADJPY,20080303,023100,104.76,104.76,104.75,104.75
CADJPY,20080303,023200,104.75,104.75,104.68,104.68
CADJPY,20080303,023300,104.68,104.68,104.66,104.66
CADJPY,20080303,023400,104.66,104.66,104.66,104.66
CADJPY,20080303,023500,104.66,104.66,104.64,104.64
CADJPY,20080303,023600,104.64,104.64,104.64,104.64
CADJPY,20080303,023700,104.64,104.65,104.64,104.64
CADJPY,20080303,023800,104.64,104.64,104.60,104.60
CADJPY,20080303,023900,104.60,104.60,104.59,104.59
CADJPY,20080303,024000,104.59,104.59,104.59,104.59
CADJPY,20080303,024100,104.58,104.58,104.58,104.58
CADJPY,20080303,024200,104.59,104.59,104.59,104.59
CADJPY,20080303,024300,104.58,104.58,104.57,104.57
CADJPY,20080303,024400,104.58,104.59,104.58,104.59
CADJPY,20080303,024500,104.59,104.59,104.59,104.59
CADJPY,20080303,024600,104.59,104.59,104.59,104.59
CADJPY,20080303,024700,104.59,104.61,104.59,104.61
CADJPY,20080303,024800,104.61,104.61,104.59,104.59
CADJPY,20080303,024900,104.60,104.60,104.57,104.57
CADJPY,20080303,025000,104.56,104.56,104.54,104.54
CADJPY,20080303,025100,104.53,104.53,104.52,104.52
CADJPY,20080303,025200,104.53,104.55,104.53,104.55
CADJPY,20080303,025300,104.56,104.57,104.56,104.57
CADJPY,20080303,025400,104.57,104.57,104.56,104.56
CADJPY,20080303,025500,104.56,104.56,104.56,104.56
CADJPY,20080303,025600,104.56,104.57,104.56,104.57
CADJPY,20080303,025700,104.57,104.57,104.57,104.57
CADJPY,20080303,025800,104.57,104.57,104.56,104.56
CADJPY,20080303,025900,104.56,104.56,104.54,104.54
CADJPY,20080303,030000,104.53,104.55,104.53,104.54
CADJPY,20080303,030100,104.54,104.54,104.54,104.54
CADJPY,20080303,030200,104.54,104.54,104.53,104.53
CADJPY,20080303,030300,104.53,104.53,104.53,104.53
CADJPY,20080303,030400,104.53,104.53,104.52,104.52
CADJPY,20080303,030500,104.52,104.52,104.50,104.50
CADJPY,20080303,030600,104.50,104.50,104.50,104.50
CADJPY,20080303,030700,104.50,104.50,104.49,104.49
CADJPY,20080303,030800,104.49,104.49,104.49,104.49
CADJPY,20080303,030900,104.49,104.49,104.49,104.49
CADJPY,20080303,031000,104.49,104.49,104.49,104.49
CADJPY,20080303,031100,104.49,104.49,104.49,104.49
CADJPY,20080303,031200,104.50,104.51,104.50,104.51
CADJPY,20080303,031300,104.52,104.52,104.51,104.51
CADJPY,20080303,031400,104.51,104.51,104.51,104.51
CADJPY,20080303,031500,104.51,104.51,104.46,104.46
CADJPY,20080303,031600,104.45,104.49,104.45,104.49
CADJPY,20080303,031700,104.48,104.48,104.45,104.45
CADJPY,20080303,031800,104.45,104.47,104.45,104.47
CADJPY,20080303,031900,104.48,104.49,104.48,104.49
CADJPY,20080303,032000,104.49,104.49,104.49,104.49
CADJPY,20080303,032100,104.50,104.53,104.50,104.53
CADJPY,20080303,032200,104.53,104.53,104.49,104.49
CADJPY,20080303,032300,104.49,104.49,104.49,104.49
CADJPY,20080303,032400,104.49,104.49,104.48,104.48
CADJPY,20080303,032500,104.48,104.49,104.47,104.49
CADJPY,20080303,032600,104.50,104.50,104.50,104.50
CADJPY,20080303,032700,104.51,104.51,104.50,104.51
CADJPY,20080303,032800,104.52,104.52,104.52,104.52
CADJPY,20080303,032900,104.51,104.52,104.51,104.52
CADJPY,20080303,033000,104.53,104.55,104.53,104.55
CADJPY,20080303,033100,104.55,104.55,104.53,104.53
CADJPY,20080303,033200,104.53,104.53,104.52,104.52
CADJPY,20080303,033300,104.51,104.51,104.51,104.51
CADJPY,20080303,033400,104.51,104.55,104.51,104.55
CADJPY,20080303,033500,104.57,104.59,104.57,104.59
CADJPY,20080303,033600,104.59,104.59,104.59,104.59
CADJPY,20080303,033700,104.59,104.59,104.58,104.58
CADJPY,20080303,033800,104.58,104.58,104.56,104.56
CADJPY,20080303,033900,104.56,104.56,104.54,104.54
CADJPY,20080303,034000,104.53,104.53,104.53,104.53
CADJPY,20080303,034100,104.53,104.54,104.53,104.54
CADJPY,20080303,034200,104.54,104.56,104.54,104.56
CADJPY,20080303,034300,104.56,104.56,104.56,104.56
CADJPY,20080303,034400,104.56,104.56,104.55,104.55
CADJPY,20080303,034500,104.55,104.55,104.53,104.53
CADJPY,20080303,034600,104.52,104.52,104.50,104.50
CADJPY,20080303,034700,104.51,104.54,104.51,104.54
CADJPY,20080303,034800,104.55,104.56,104.55,104.56
CADJPY,20080303,034900,104.57,104.57,104.57,104.57
CADJPY,20080303,035000,104.58,104.58,104.53,104.53
CADJPY,20080303,035100,104.52,104.52,104.51,104.51
CADJPY,20080303,035200,104.51,104.52,104.51,104.52
CADJPY,20080303,035300,104.52,104.52,104.51,104.51
CADJPY,20080303,035400,104.51,104.52,104.51,104.52
CADJPY,20080303,035500,104.53,104.54,104.53,104.53
CADJPY,20080303,035600,104.52,104.52,104.51,104.51
CADJPY,20080303,035700,104.51,104.52,104.51,104.52
CADJPY,20080303,035800,104.51,104.51,104.49,104.49
CADJPY,20080303,035900,104.49,104.52,104.49,104.52
CADJPY,20080303,040000,104.52,104.53,104.52,104.53
CADJPY,20080303,040100,104.53,104.55,104.53,104.54
CADJPY,20080303,040200,104.54,104.54,104.53,104.53
CADJPY,20080303,040300,104.53,104.53,104.53,104.53
CADJPY,20080303,040400,104.53,104.53,104.53,104.53
CADJPY,20080303,040500,104.54,104.57,104.54,104.57
CADJPY,20080303,040600,104.57,104.57,104.56,104.56
CADJPY,20080303,040700,104.56,104.56,104.55,104.55
CADJPY,20080303,040800,104.55,104.56,104.55,104.56
CADJPY,20080303,040900,104.56,104.56,104.56,104.56
CADJPY,20080303,041000,104.56,104.57,104.56,104.57
CADJPY,20080303,041100,104.57,104.57,104.57,104.57
CADJPY,20080303,041200,104.57,104.57,104.56,104.56
CADJPY,20080303,041300,104.56,104.56,104.53,104.53
CADJPY,20080303,041400,104.53,104.54,104.53,104.54
CADJPY,20080303,041500,104.53,104.53,104.53,104.53
CADJPY,20080303,041600,104.53,104.55,104.53,104.55
CADJPY,20080303,041700,104.55,104.56,104.55,104.56
CADJPY,20080303,041800,104.56,104.56,104.56,104.56
CADJPY,20080303,041900,104.56,104.56,104.56,104.56
CADJPY,20080303,042000,104.56,104.56,104.56,104.56
CADJPY,20080303,042100,104.56,104.56,104.56,104.56
CADJPY,20080303,042200,104.56,104.56,104.55,104.55
CADJPY,20080303,042300,104.54,104.54,104.54,104.54
CADJPY,20080303,042400,104.54,104.54,104.51,104.51
CADJPY,20080303,042500,104.51,104.52,104.51,104.52
CADJPY,20080303,042600,104.52,104.52,104.51,104.51
CADJPY,20080303,042700,104.51,104.51,104.50,104.50
CADJPY,20080303,042800,104.50,104.50,104.50,104.50
CADJPY,20080303,042900,104.50,104.50,104.50,104.50
CADJPY,20080303,043000,104.51,104.52,104.51,104.52
CADJPY,20080303,043100,104.52,104.52,104.51,104.51
CADJPY,20080303,043200,104.51,104.52,104.51,104.52
CADJPY,20080303,043300,104.52,104.53,104.52,104.53
CADJPY,20080303,043400,104.52,104.52,104.52,104.52
CADJPY,20080303,043500,104.52,104.52,104.51,104.51
CADJPY,20080303,043600,104.51,104.51,104.50,104.50
CADJPY,20080303,043700,104.51,104.53,104.51,104.53
CADJPY,20080303,043800,104.52,104.52,104.51,104.51
CADJPY,20080303,043900,104.51,104.51,104.50,104.50
CADJPY,20080303,044000,104.50,104.50,104.50,104.50
CADJPY,20080303,044100,104.50,104.50,104.50,104.50
CADJPY,20080303,044200,104.49,104.49,104.47,104.47
CADJPY,20080303,044300,104.47,104.47,104.46,104.47
CADJPY,20080303,044400,104.47,104.47,104.47,104.47
CADJPY,20080303,044500,104.47,104.49,104.47,104.49
CADJPY,20080303,044600,104.49,104.49,104.49,104.49
CADJPY,20080303,044700,104.49,104.49,104.49,104.49
CADJPY,20080303,044800,104.50,104.50,104.49,104.49
CADJPY,20080303,044900,104.50,104.50,104.50,104.50
CADJPY,20080303,045000,104.51,104.51,104.51,104.51
CADJPY,20080303,045100,104.51,104.53,104.51,104.53
CADJPY,20080303,045200,104.55,104.55,104.55,104.55
CADJPY,20080303,045300,104.57,104.57,104.57,104.57
CADJPY,20080303,045400,104.57,104.57,104.57,104.57
CADJPY,20080303,045500,104.57,104.57,104.56,104.57
CADJPY,20080303,045600,104.57,104.57,104.57,104.57
CADJPY,20080303,045700,104.57,104.57,104.57,104.57
CADJPY,20080303,045800,104.57,104.57,104.57,104.57
CADJPY,20080303,045900,104.57,104.57,104.56,104.56
CADJPY,20080303,050000,104.56,104.56,104.55,104.55
CADJPY,20080303,050100,104.55,104.55,104.53,104.53
CADJPY,20080303,050200,104.53,104.53,104.51,104.51
CADJPY,20080303,050300,104.51,104.51,104.50,104.50
CADJPY,20080303,050400,104.50,104.50,104.49,104.49
CADJPY,20080303,050500,104.49,104.49,104.49,104.49
CADJPY,20080303,050600,104.50,104.50,104.50,104.50
CADJPY,20080303,050700,104.49,104.49,104.49,104.49
CADJPY,20080303,050800,104.49,104.49,104.47,104.48
CADJPY,20080303,050900,104.49,104.49,104.47,104.47
CADJPY,20080303,051000,104.47,104.47,104.47,104.47
CADJPY,20080303,051100,104.47,104.47,104.47,104.47
CADJPY,20080303,051200,104.47,104.49,104.47,104.48
CADJPY,20080303,051300,104.49,104.49,104.48,104.48
CADJPY,20080303,051400,104.49,104.49,104.49,104.49
CADJPY,20080303,051500,104.49,104.49,104.49,104.49
CADJPY,20080303,051600,104.49,104.53,104.49,104.53
CADJPY,20080303,051700,104.53,104.53,104.52,104.52
CADJPY,20080303,051800,104.51,104.51,104.51,104.51
CADJPY,20080303,051900,104.52,104.52,104.52,104.52
CADJPY,20080303,052000,104.52,104.52,104.51,104.51
CADJPY,20080303,052100,104.51,104.51,104.50,104.50
CADJPY,20080303,052200,104.50,104.50,104.49,104.49
CADJPY,20080303,052300,104.49,104.50,104.49,104.50
CADJPY,20080303,052400,104.50,104.50,104.49,104.50
CADJPY,20080303,052500,104.50,104.50,104.50,104.50
CADJPY,20080303,052600,104.51,104.54,104.51,104.54
CADJPY,20080303,052700,104.54,104.54,104.53,104.53
CADJPY,20080303,052800,104.53,104.53,104.53,104.53
CADJPY,20080303,052900,104.53,104.53,104.53,104.53
CADJPY,20080303,053000,104.53,104.53,104.53,104.53
CADJPY,20080303,053100,104.53,104.55,104.53,104.55
CADJPY,20080303,053200,104.56,104.58,104.56,104.57
CADJPY,20080303,053300,104.56,104.59,104.56,104.59
CADJPY,20080303,053400,104.58,104.58,104.55,104.55
CADJPY,20080303,053500,104.54,104.55,104.54,104.54
CADJPY,20080303,053600,104.54,104.55,104.54,104.55
CADJPY,20080303,053700,104.55,104.55,104.55,104.55
CADJPY,20080303,053800,104.56,104.56,104.56,104.56
CADJPY,20080303,053900,104.56,104.56,104.56,104.56
CADJPY,20080303,054000,104.56,104.57,104.56,104.57
CADJPY,20080303,054100,104.55,104.57,104.53,104.57
CADJPY,20080303,054200,104.57,104.58,104.57,104.58
CADJPY,20080303,054300,104.59,104.63,104.59,104.63
CADJPY,20080303,054400,104.63,104.63,104.58,104.58
CADJPY,20080303,054500,104.58,104.58,104.57,104.57
CADJPY,20080303,054600,104.57,104.57,104.57,104.57
CADJPY,20080303,054700,104.57,104.57,104.57,104.57
CADJPY,20080303,054800,104.57,104.57,104.57,104.57
CADJPY,20080303,054900,104.57,104.57,104.56,104.56
CADJPY,20080303,055000,104.56,104.60,104.56,104.60
CADJPY,20080303,055100,104.61,104.68,104.61,104.68
CADJPY,20080303,055200,104.69,104.69,104.64,104.64
CADJPY,20080303,055300,104.65,104.69,104.65,104.69
CADJPY,20080303,055400,104.69,104.69,104.68,104.68
CADJPY,20080303,055500,104.68,104.72,104.67,104.72
CADJPY,20080303,055600,104.74,104.75,104.74,104.74
CADJPY,20080303,055700,104.74,104.74,104.74,104.74
CADJPY,20080303,055800,104.75,104.75,104.75,104.75
CADJPY,20080303,055900,104.76,104.77,104.76,104.77
CADJPY,20080303,060000,104.77,104.77,104.75,104.75
CADJPY,20080303,060100,104.75,104.75,104.74,104.74
CADJPY,20080303,060200,104.74,104.74,104.73,104.73
CADJPY,20080303,060300,104.72,104.72,104.69,104.71
CADJPY,20080303,060400,104.72,104.72,104.72,104.72
CADJPY,20080303,060500,104.73,104.74,104.73,104.74
CADJPY,20080303,060600,104.74,104.75,104.74,104.75
CADJPY,20080303,060700,104.75,104.78,104.75,104.78
CADJPY,20080303,060800,104.79,104.81,104.79,104.81
CADJPY,20080303,060900,104.81,104.83,104.81,104.83
CADJPY,20080303,061000,104.82,104.82,104.82,104.82
CADJPY,20080303,061100,104.82,104.82,104.82,104.82
CADJPY,20080303,061200,104.83,104.83,104.82,104.82
CADJPY,20080303,061300,104.82,104.82,104.82,104.82
CADJPY,20080303,061400,104.81,104.81,104.81,104.81
CADJPY,20080303,061500,104.81,104.81,104.80,104.80
CADJPY,20080303,061600,104.79,104.79,104.76,104.76
CADJPY,20080303,061700,104.77,104.78,104.77,104.78
CADJPY,20080303,061800,104.78,104.79,104.78,104.79
CADJPY,20080303,061900,104.79,104.79,104.78,104.78
CADJPY,20080303,062000,104.78,104.78,104.74,104.74
CADJPY,20080303,062100,104.74,104.76,104.74,104.76
CADJPY,20080303,062200,104.76,104.76,104.76,104.76
CADJPY,20080303,062300,104.76,104.76,104.75,104.75
CADJPY,20080303,062400,104.75,104.76,104.75,104.76
CADJPY,20080303,062500,104.76,104.76,104.76,104.76
CADJPY,20080303,062600,104.77,104.77,104.77,104.77
CADJPY,20080303,062700,104.77,104.77,104.77,104.77
CADJPY,20080303,062800,104.77,104.78,104.77,104.78
CADJPY,20080303,062900,104.77,104.77,104.77,104.77
CADJPY,20080303,063000,104.78,104.78,104.78,104.78
CADJPY,20080303,063100,104.78,104.80,104.78,104.80
CADJPY,20080303,063200,104.80,104.80,104.80,104.80
CADJPY,20080303,063300,104.79,104.79,104.76,104.76
CADJPY,20080303,063400,104.76,104.76,104.75,104.75
CADJPY,20080303,063500,104.75,104.75,104.74,104.74
CADJPY,20080303,063600,104.74,104.74,104.72,104.72
CADJPY,20080303,063700,104.74,104.74,104.74,104.74
CADJPY,20080303,063800,104.75,104.75,104.74,104.74
CADJPY,20080303,063900,104.74,104.74,104.74,104.74
CADJPY,20080303,064000,104.74,104.75,104.74,104.75
CADJPY,20080303,064100,104.74,104.74,104.74,104.74
CADJPY,20080303,064200,104.74,104.74,104.74,104.74
CADJPY,20080303,064300,104.74,104.75,104.74,104.75
CADJPY,20080303,064400,104.75,104.77,104.75,104.77
CADJPY,20080303,064500,104.77,104.78,104.77,104.77
CADJPY,20080303,064600,104.76,104.76,104.74,104.74
CADJPY,20080303,064700,104.74,104.74,104.74,104.74
CADJPY,20080303,064800,104.74,104.74,104.74,104.74
CADJPY,20080303,064900,104.73,104.73,104.71,104.71
CADJPY,20080303,065000,104.71,104.71,104.68,104.68
CADJPY,20080303,065100,104.67,104.67,104.66,104.66
CADJPY,20080303,065200,104.65,104.65,104.65,104.65
CADJPY,20080303,065300,104.66,104.66,104.66,104.66
CADJPY,20080303,065400,104.66,104.66,104.65,104.65
CADJPY,20080303,065500,104.65,104.65,104.64,104.64
CADJPY,20080303,065600,104.63,104.63,104.63,104.63
CADJPY,20080303,065700,104.62,104.62,104.59,104.60
CADJPY,20080303,065800,104.61,104.61,104.57,104.57
CADJPY,20080303,065900,104.57,104.58,104.57,104.58
CADJPY,20080303,070000,104.59,104.62,104.59,104.62
CADJPY,20080303,070100,104.62,104.62,104.60,104.60
CADJPY,20080303,070200,104.60,104.60,104.56,104.56
CADJPY,20080303,070300,104.56,104.56,104.54,104.55
CADJPY,20080303,070400,104.55,104.55,104.53,104.53
CADJPY,20080303,070500,104.53,104.53,104.51,104.51
CADJPY,20080303,070600,104.51,104.51,104.50,104.50
CADJPY,20080303,070700,104.50,104.50,104.50,104.50
CADJPY,20080303,070800,104.50,104.51,104.50,104.51
CADJPY,20080303,070900,104.52,104.52,104.51,104.51
CADJPY,20080303,071000,104.50,104.50,104.49,104.50
CADJPY,20080303,071100,104.49,104.50,104.49,104.50
CADJPY,20080303,071200,104.51,104.52,104.51,104.52
CADJPY,20080303,071300,104.53,104.57,104.53,104.57
CADJPY,20080303,071400,104.57,104.58,104.57,104.58
CADJPY,20080303,071500,104.58,104.58,104.57,104.57
CADJPY,20080303,071600,104.57,104.57,104.55,104.55
CADJPY,20080303,071700,104.55,104.55,104.55,104.55
CADJPY,20080303,071800,104.55,104.55,104.55,104.55
CADJPY,20080303,071900,104.55,104.55,104.54,104.54
CADJPY,20080303,072000,104.55,104.55,104.55,104.55
CADJPY,20080303,072100,104.55,104.55,104.52,104.52
CADJPY,20080303,072200,104.51,104.51,104.46,104.46
CADJPY,20080303,072300,104.46,104.46,104.44,104.44
CADJPY,20080303,072400,104.44,104.44,104.38,104.38
CADJPY,20080303,072500,104.37,104.38,104.37,104.38
CADJPY,20080303,072600,104.38,104.42,104.38,104.42
CADJPY,20080303,072700,104.43,104.44,104.43,104.44
CADJPY,20080303,072800,104.44,104.44,104.44,104.44
CADJPY,20080303,072900,104.44,104.44,104.43,104.43
CADJPY,20080303,073000,104.41,104.41,104.35,104.35
CADJPY,20080303,073100,104.35,104.36,104.35,104.36
CADJPY,20080303,073200,104.38,104.38,104.38,104.38
CADJPY,20080303,073300,104.38,104.38,104.38,104.38
CADJPY,20080303,073400,104.38,104.38,104.37,104.37
CADJPY,20080303,073500,104.38,104.38,104.38,104.38
CADJPY,20080303,073600,104.37,104.37,104.35,104.35
CADJPY,20080303,073700,104.35,104.35,104.33,104.33
CADJPY,20080303,073800,104.32,104.33,104.30,104.30
CADJPY,20080303,073900,104.29,104.29,104.25,104.25
CADJPY,20080303,074000,104.24,104.24,104.20,104.20
CADJPY,20080303,074100,104.20,104.20,104.15,104.15
CADJPY,20080303,074200,104.13,104.15,104.11,104.14
CADJPY,20080303,074300,104.15,104.22,104.15,104.22
CADJPY,20080303,074400,104.23,104.24,104.21,104.21
CADJPY,20080303,074500,104.21,104.29,104.21,104.27
CADJPY,20080303,074600,104.26,104.26,104.25,104.25
CADJPY,20080303,074700,104.25,104.27,104.24,104.27
CADJPY,20080303,074800,104.28,104.29,104.28,104.29
CADJPY,20080303,074900,104.29,104.32,104.28,104.32
CADJPY,20080303,075000,104.31,104.31,104.30,104.31
CADJPY,20080303,075100,104.32,104.34,104.32,104.34
CADJPY,20080303,075200,104.33,104.33,104.33,104.33
CADJPY,20080303,075300,104.33,104.34,104.33,104.33
CADJPY,20080303,075400,104.33,104.33,104.32,104.32
CADJPY,20080303,075500,104.31,104.31,104.30,104.31
CADJPY,20080303,075600,104.31,104.32,104.25,104.25
CADJPY,20080303,075700,104.24,104.26,104.24,104.26
CADJPY,20080303,075800,104.27,104.31,104.27,104.31
CADJPY,20080303,075900,104.30,104.30,104.27,104.30
CADJPY,20080303,080000,104.31,104.34,104.30,104.31
CADJPY,20080303,080100,104.32,104.39,104.32,104.39
CADJPY,20080303,080200,104.38,104.38,104.35,104.35
CADJPY,20080303,080300,104.35,104.39,104.35,104.39
CADJPY,20080303,080400,104.39,104.39,104.37,104.37
CADJPY,20080303,080500,104.36,104.36,104.35,104.35
CADJPY,20080303,080600,104.34,104.40,104.34,104.40
CADJPY,20080303,080700,104.39,104.39,104.37,104.37
CADJPY,20080303,080800,104.36,104.36,104.31,104.32
CADJPY,20080303,080900,104.33,104.37,104.33,104.37
CADJPY,20080303,081000,104.38,104.41,104.38,104.41
CADJPY,20080303,081100,104.41,104.41,104.38,104.38
CADJPY,20080303,081200,104.38,104.38,104.38,104.38
CADJPY,20080303,081300,104.38,104.42,104.38,104.42
CADJPY,20080303,081400,104.42,104.43,104.42,104.43
CADJPY,20080303,081500,104.43,104.44,104.43,104.44
CADJPY,20080303,081600,104.44,104.44,104.42,104.42
CADJPY,20080303,081700,104.42,104.42,104.38,104.38
CADJPY,20080303,081800,104.37,104.38,104.37,104.38
CADJPY,20080303,081900,104.38,104.38,104.35,104.35
CADJPY,20080303,082000,104.34,104.34,104.33,104.34
CADJPY,20080303,082100,104.35,104.38,104.35,104.38
CADJPY,20080303,082200,104.39,104.42,104.39,104.40
CADJPY,20080303,082300,104.39,104.39,104.38,104.38
CADJPY,20080303,082400,104.37,104.37,104.34,104.34
CADJPY,20080303,082500,104.33,104.36,104.33,104.36
CADJPY,20080303,082600,104.35,104.35,104.30,104.30
CADJPY,20080303,082700,104.29,104.29,104.25,104.26
CADJPY,20080303,082800,104.26,104.27,104.26,104.26
CADJPY,20080303,082900,104.27,104.27,104.27,104.27
CADJPY,20080303,083000,104.27,104.27,104.26,104.27
CADJPY,20080303,083100,104.28,104.32,104.28,104.32
CADJPY,20080303,083200,104.32,104.35,104.32,104.35
CADJPY,20080303,083300,104.35,104.38,104.35,104.38
CADJPY,20080303,083400,104.39,104.40,104.38,104.38
CADJPY,20080303,083500,104.38,104.38,104.38,104.38
CADJPY,20080303,083600,104.37,104.37,104.35,104.35
CADJPY,20080303,083700,104.34,104.34,104.30,104.30
CADJPY,20080303,083800,104.32,104.32,104.32,104.32
CADJPY,20080303,083900,104.31,104.31,104.30,104.30
CADJPY,20080303,084000,104.29,104.32,104.29,104.32
CADJPY,20080303,084100,104.31,104.31,104.27,104.27
CADJPY,20080303,084200,104.26,104.26,104.24,104.25
CADJPY,20080303,084300,104.25,104.25,104.25,104.25
CADJPY,20080303,084400,104.25,104.25,104.24,104.25
CADJPY,20080303,084500,104.26,104.27,104.26,104.27
CADJPY,20080303,084600,104.28,104.29,104.28,104.28
CADJPY,20080303,084700,104.28,104.28,104.26,104.27
CADJPY,20080303,084800,104.27,104.27,104.27,104.27
CADJPY,20080303,084900,104.27,104.27,104.27,104.27
CADJPY,20080303,085000,104.28,104.29,104.27,104.27
CADJPY,20080303,085100,104.27,104.27,104.27,104.27
CADJPY,20080303,085200,104.26,104.28,104.26,104.28
CADJPY,20080303,085300,104.28,104.31,104.28,104.31
CADJPY,20080303,085400,104.32,104.32,104.30,104.30
CADJPY,20080303,085500,104.29,104.30,104.29,104.30
CADJPY,20080303,085600,104.30,104.30,104.29,104.29
CADJPY,20080303,085700,104.29,104.30,104.29,104.30
CADJPY,20080303,085800,104.29,104.29,104.29,104.29
CADJPY,20080303,085900,104.30,104.30,104.28,104.28
CADJPY,20080303,090000,104.27,104.27,104.16,104.16
CADJPY,20080303,090100,104.14,104.14,104.13,104.14
CADJPY,20080303,090200,104.15,104.15,104.10,104.12
CADJPY,20080303,090300,104.13,104.13,104.10,104.11
CADJPY,20080303,090400,104.12,104.12,104.11,104.12
CADJPY,20080303,090500,104.13,104.17,104.13,104.17
CADJPY,20080303,090600,104.17,104.21,104.16,104.21
CADJPY,20080303,090700,104.20,104.20,104.14,104.14
CADJPY,20080303,090800,104.15,104.19,104.15,104.19
CADJPY,20080303,090900,104.20,104.20,104.18,104.18
CADJPY,20080303,091000,104.16,104.16,104.14,104.15
CADJPY,20080303,091100,104.15,104.16,104.15,104.16
CADJPY,20080303,091200,104.16,104.16,104.14,104.15
CADJPY,20080303,091300,104.16,104.16,104.14,104.14
CADJPY,20080303,091400,104.13,104.16,104.13,104.16
CADJPY,20080303,091500,104.15,104.16,104.15,104.16
CADJPY,20080303,091600,104.16,104.16,104.16,104.16
CADJPY,20080303,091700,104.17,104.18,104.17,104.18
CADJPY,20080303,091800,104.18,104.18,104.18,104.18
CADJPY,20080303,091900,104.17,104.18,104.17,104.18
CADJPY,20080303,092000,104.18,104.20,104.18,104.20
CADJPY,20080303,092100,104.20,104.23,104.20,104.23
CADJPY,20080303,092200,104.24,104.25,104.24,104.25
CADJPY,20080303,092300,104.26,104.33,104.26,104.33
CADJPY,20080303,092400,104.34,104.34,104.33,104.33
CADJPY,20080303,092500,104.32,104.35,104.32,104.35
CADJPY,20080303,092600,104.36,104.37,104.35,104.35
CADJPY,20080303,092700,104.35,104.35,104.34,104.34
CADJPY,20080303,092800,104.35,104.39,104.35,104.39
CADJPY,20080303,092900,104.40,104.42,104.39,104.39
CADJPY,20080303,093000,104.40,104.41,104.38,104.38
CADJPY,20080303,093100,104.37,104.44,104.37,104.44
CADJPY,20080303,093200,104.45,104.45,104.44,104.45
CADJPY,20080303,093300,104.46,104.47,104.46,104.47
CADJPY,20080303,093400,104.48,104.48,104.45,104.45
CADJPY,20080303,093500,104.44,104.44,104.41,104.41
CADJPY,20080303,093600,104.40,104.40,104.38,104.39
CADJPY,20080303,093700,104.40,104.40,104.39,104.39
CADJPY,20080303,093800,104.39,104.39,104.39,104.39
CADJPY,20080303,093900,104.38,104.38,104.36,104.36
CADJPY,20080303,094000,104.35,104.35,104.29,104.29
CADJPY,20080303,094100,104.28,104.29,104.27,104.29
CADJPY,20080303,094200,104.30,104.30,104.30,104.30
CADJPY,20080303,094300,104.30,104.32,104.30,104.32
CADJPY,20080303,094400,104.32,104.32,104.31,104.32
CADJPY,20080303,094500,104.31,104.32,104.31,104.31
CADJPY,20080303,094600,104.30,104.34,104.30,104.34
CADJPY,20080303,094700,104.35,104.40,104.35,104.40
CADJPY,20080303,094800,104.41,104.41,104.39,104.39
CADJPY,20080303,094900,104.38,104.38,104.35,104.35
CADJPY,20080303,095000,104.34,104.34,104.33,104.33
CADJPY,20080303,095100,104.32,104.32,104.27,104.27
CADJPY,20080303,095200,104.27,104.28,104.27,104.28
CADJPY,20080303,095300,104.29,104.34,104.29,104.34
CADJPY,20080303,095400,104.35,104.38,104.35,104.38
CADJPY,20080303,095500,104.39,104.41,104.39,104.39
CADJPY,20080303,095600,104.38,104.39,104.35,104.39
CADJPY,20080303,095700,104.40,104.41,104.40,104.40
CADJPY,20080303,095800,104.39,104.39,104.39,104.39
CADJPY,20080303,095900,104.38,104.44,104.38,104.44
CADJPY,20080303,100000,104.45,104.45,104.44,104.44
CADJPY,20080303,100100,104.43,104.43,104.41,104.41
CADJPY,20080303,100200,104.41,104.41,104.33,104.33
CADJPY,20080303,100300,104.34,104.34,104.34,104.34
CADJPY,20080303,100400,104.35,104.38,104.35,104.38
CADJPY,20080303,100500,104.36,104.39,104.35,104.39
CADJPY,20080303,100600,104.40,104.41,104.39,104.41
CADJPY,20080303,100700,104.43,104.44,104.43,104.44
CADJPY,20080303,100800,104.45,104.47,104.45,104.46
CADJPY,20080303,100900,104.44,104.44,104.43,104.43
CADJPY,20080303,101000,104.42,104.45,104.42,104.45
CADJPY,20080303,101100,104.45,104.45,104.42,104.42
CADJPY,20080303,101200,104.42,104.43,104.42,104.43
CADJPY,20080303,101300,104.42,104.42,104.42,104.42
CADJPY,20080303,101400,104.41,104.41,104.38,104.38
CADJPY,20080303,101500,104.38,104.44,104.38,104.43
CADJPY,20080303,101600,104.43,104.43,104.41,104.43
CADJPY,20080303,101700,104.43,104.43,104.43,104.43
CADJPY,20080303,101800,104.41,104.41,104.40,104.40
CADJPY,20080303,101900,104.40,104.40,104.39,104.39
CADJPY,20080303,102000,104.40,104.41,104.40,104.41
CADJPY,20080303,102100,104.41,104.47,104.40,104.47
CADJPY,20080303,102200,104.48,104.49,104.48,104.49
CADJPY,20080303,102300,104.47,104.47,104.46,104.46
CADJPY,20080303,102400,104.46,104.47,104.46,104.47
CADJPY,20080303,102500,104.46,104.46,104.42,104.42
CADJPY,20080303,102600,104.41,104.41,104.39,104.39
CADJPY,20080303,102700,104.40,104.42,104.40,104.42
CADJPY,20080303,102800,104.43,104.45,104.43,104.45
CADJPY,20080303,102900,104.46,104.46,104.42,104.42
CADJPY,20080303,103000,104.42,104.44,104.42,104.44
CADJPY,20080303,103100,104.44,104.44,104.43,104.43
CADJPY,20080303,103200,104.44,104.45,104.44,104.45
CADJPY,20080303,103300,104.45,104.45,104.45,104.45
CADJPY,20080303,103400,104.46,104.46,104.44,104.44
CADJPY,20080303,103500,104.43,104.43,104.40,104.40
CADJPY,20080303,103600,104.40,104.40,104.40,104.40
CADJPY,20080303,103700,104.41,104.47,104.41,104.47
CADJPY,20080303,103800,104.48,104.50,104.48,104.50
CADJPY,20080303,103900,104.49,104.49,104.47,104.47
CADJPY,20080303,104000,104.46,104.46,104.45,104.45
CADJPY,20080303,104100,104.45,104.46,104.45,104.46
CADJPY,20080303,104200,104.46,104.46,104.44,104.44
CADJPY,20080303,104300,104.43,104.43,104.41,104.42
CADJPY,20080303,104400,104.43,104.44,104.43,104.44
CADJPY,20080303,104500,104.46,104.47,104.46,104.47
CADJPY,20080303,104600,104.49,104.50,104.49,104.50
CADJPY,20080303,104700,104.51,104.57,104.51,104.57
CADJPY,20080303,104800,104.56,104.57,104.56,104.57
CADJPY,20080303,104900,104.57,104.57,104.57,104.57
CADJPY,20080303,105000,104.57,104.57,104.56,104.56
CADJPY,20080303,105100,104.56,104.57,104.56,104.57
CADJPY,20080303,105200,104.57,104.57,104.57,104.57
CADJPY,20080303,105300,104.57,104.57,104.57,104.57
CADJPY,20080303,105400,104.58,104.61,104.58,104.61
CADJPY,20080303,105500,104.62,104.64,104.62,104.62
CADJPY,20080303,105600,104.62,104.62,104.62,104.62
CADJPY,20080303,105700,104.62,104.62,104.62,104.62
CADJPY,20080303,105800,104.62,104.62,104.61,104.61
CADJPY,20080303,105900,104.62,104.62,104.62,104.62
CADJPY,20080303,110000,104.62,104.63,104.62,104.63
CADJPY,20080303,110100,104.62,104.62,104.60,104.60
CADJPY,20080303,110200,104.61,104.63,104.61,104.62
CADJPY,20080303,110300,104.61,104.61,104.61,104.61
CADJPY,20080303,110400,104.61,104.61,104.59,104.60
CADJPY,20080303,110500,104.60,104.60,104.59,104.59
CADJPY,20080303,110600,104.59,104.63,104.59,104.63
CADJPY,20080303,110700,104.64,104.72,104.64,104.72
CADJPY,20080303,110800,104.73,104.74,104.72,104.72
CADJPY,20080303,110900,104.71,104.72,104.71,104.72
CADJPY,20080303,111000,104.71,104.71,104.68,104.70
CADJPY,20080303,111100,104.72,104.74,104.72,104.74
CADJPY,20080303,111200,104.72,104.72,104.71,104.71
CADJPY,20080303,111300,104.70,104.70,104.64,104.64
CADJPY,20080303,111400,104.64,104.64,104.62,104.62
CADJPY,20080303,111500,104.62,104.62,104.59,104.59
CADJPY,20080303,111600,104.60,104.62,104.60,104.62
CADJPY,20080303,111700,104.63,104.65,104.63,104.64
CADJPY,20080303,111800,104.63,104.63,104.62,104.62
CADJPY,20080303,111900,104.62,104.62,104.62,104.62
CADJPY,20080303,112000,104.61,104.61,104.56,104.56
CADJPY,20080303,112100,104.55,104.55,104.53,104.53
CADJPY,20080303,112200,104.53,104.55,104.53,104.54
CADJPY,20080303,112300,104.53,104.53,104.49,104.49
CADJPY,20080303,112400,104.49,104.49,104.49,104.49
CADJPY,20080303,112500,104.49,104.51,104.49,104.51
CADJPY,20080303,112600,104.51,104.52,104.49,104.49
CADJPY,20080303,112700,104.49,104.49,104.47,104.47
CADJPY,20080303,112800,104.47,104.49,104.47,104.49
CADJPY,20080303,112900,104.49,104.49,104.49,104.49
CADJPY,20080303,113000,104.49,104.51,104.49,104.51
CADJPY,20080303,113100,104.52,104.52,104.49,104.49
CADJPY,20080303,113200,104.49,104.50,104.49,104.50
CADJPY,20080303,113300,104.50,104.50,104.50,104.50
CADJPY,20080303,113400,104.50,104.51,104.50,104.51
CADJPY,20080303,113500,104.51,104.54,104.51,104.54
CADJPY,20080303,113600,104.54,104.54,104.53,104.53
CADJPY,20080303,113700,104.53,104.54,104.53,104.54
CADJPY,20080303,113800,104.55,104.60,104.55,104.60
CADJPY,20080303,113900,104.60,104.62,104.60,104.60
CADJPY,20080303,114000,104.58,104.58,104.55,104.57
CADJPY,20080303,114100,104.57,104.57,104.56,104.56
CADJPY,20080303,114200,104.56,104.57,104.53,104.53
CADJPY,20080303,114300,104.52,104.52,104.50,104.51
CADJPY,20080303,114400,104.53,104.55,104.53,104.53
CADJPY,20080303,114500,104.52,104.54,104.52,104.54
CADJPY,20080303,114600,104.54,104.54,104.54,104.54
CADJPY,20080303,114700,104.55,104.55,104.53,104.53
CADJPY,20080303,114800,104.52,104.53,104.52,104.53
CADJPY,20080303,114900,104.53,104.53,104.53,104.53
CADJPY,20080303,115000,104.52,104.52,104.49,104.49
CADJPY,20080303,115100,104.49,104.49,104.47,104.48
CADJPY,20080303,115200,104.48,104.49,104.47,104.49
CADJPY,20080303,115300,104.49,104.50,104.47,104.47
CADJPY,20080303,115400,104.46,104.46,104.45,104.45
CADJPY,20080303,115500,104.45,104.48,104.45,104.48
CADJPY,20080303,115600,104.49,104.49,104.47,104.47
CADJPY,20080303,115700,104.47,104.47,104.47,104.47
CADJPY,20080303,115800,104.46,104.46,104.44,104.44
CADJPY,20080303,115900,104.44,104.45,104.44,104.44
CADJPY,20080303,120000,104.44,104.44,104.43,104.44
CADJPY,20080303,120100,104.45,104.46,104.44,104.44
CADJPY,20080303,120200,104.43,104.43,104.43,104.43
CADJPY,20080303,120300,104.43,104.43,104.41,104.41
CADJPY,20080303,120400,104.41,104.43,104.41,104.43
CADJPY,20080303,120500,104.43,104.43,104.43,104.43
CADJPY,20080303,120600,104.43,104.43,104.42,104.43
CADJPY,20080303,120700,104.44,104.45,104.44,104.45
CADJPY,20080303,120800,104.45,104.45,104.44,104.44
CADJPY,20080303,120900,104.43,104.44,104.43,104.44
CADJPY,20080303,121000,104.45,104.46,104.45,104.46
CADJPY,20080303,121100,104.46,104.47,104.46,104.46
CADJPY,20080303,121200,104.46,104.47,104.45,104.47
CADJPY,20080303,121300,104.47,104.50,104.47,104.50
CADJPY,20080303,121400,104.49,104.49,104.46,104.46
CADJPY,20080303,121500,104.45,104.45,104.44,104.44
CADJPY,20080303,121600,104.43,104.44,104.43,104.44
CADJPY,20080303,121700,104.43,104.45,104.43,104.45
CADJPY,20080303,121800,104.45,104.45,104.43,104.43
CADJPY,20080303,121900,104.42,104.42,104.41,104.41
CADJPY,20080303,122000,104.41,104.41,104.35,104.35
CADJPY,20080303,122100,104.35,104.36,104.35,104.36
CADJPY,20080303,122200,104.35,104.35,104.28,104.28
CADJPY,20080303,122300,104.29,104.35,104.29,104.35
CADJPY,20080303,122400,104.36,104.42,104.36,104.42
CADJPY,20080303,122500,104.41,104.41,104.41,104.41
CADJPY,20080303,122600,104.42,104.46,104.42,104.46
CADJPY,20080303,122700,104.47,104.49,104.47,104.49
CADJPY,20080303,122800,104.49,104.49,104.46,104.46
CADJPY,20080303,122900,104.46,104.47,104.46,104.47
CADJPY,20080303,123000,104.47,104.48,104.47,104.47
CADJPY,20080303,123100,104.48,104.51,104.48,104.51
CADJPY,20080303,123200,104.52,104.53,104.51,104.51
CADJPY,20080303,123300,104.51,104.51,104.51,104.51
CADJPY,20080303,123400,104.50,104.50,104.50,104.50
CADJPY,20080303,123500,104.50,104.50,104.50,104.50
CADJPY,20080303,123600,104.49,104.49,104.47,104.47
CADJPY,20080303,123700,104.46,104.46,104.43,104.43
CADJPY,20080303,123800,104.43,104.43,104.41,104.41
CADJPY,20080303,123900,104.42,104.43,104.42,104.43
CADJPY,20080303,124000,104.43,104.43,104.36,104.36
CADJPY,20080303,124100,104.37,104.38,104.37,104.38
CADJPY,20080303,124200,104.38,104.41,104.38,104.41
CADJPY,20080303,124300,104.42,104.45,104.42,104.45
CADJPY,20080303,124400,104.44,104.45,104.44,104.45
CADJPY,20080303,124500,104.45,104.46,104.45,104.46
CADJPY,20080303,124600,104.47,104.48,104.47,104.48
CADJPY,20080303,124700,104.49,104.49,104.47,104.49
CADJPY,20080303,124800,104.50,104.52,104.50,104.52
CADJPY,20080303,124900,104.53,104.53,104.51,104.51
CADJPY,20080303,125000,104.52,104.55,104.50,104.50
CADJPY,20080303,125100,104.50,104.52,104.50,104.52
CADJPY,20080303,125200,104.53,104.54,104.53,104.54
CADJPY,20080303,125300,104.53,104.54,104.52,104.54
CADJPY,20080303,125400,104.55,104.56,104.55,104.56
CADJPY,20080303,125500,104.57,104.57,104.57,104.57
CADJPY,20080303,125600,104.56,104.56,104.56,104.56
CADJPY,20080303,125700,104.56,104.59,104.56,104.59
CADJPY,20080303,125800,104.60,104.62,104.60,104.62
CADJPY,20080303,125900,104.62,104.62,104.62,104.62
CADJPY,20080303,130000,104.62,104.62,104.62,104.62
CADJPY,20080303,130100,104.63,104.66,104.63,104.66
CADJPY,20080303,130200,104.67,104.71,104.67,104.69
CADJPY,20080303,130300,104.70,104.70,104.68,104.68
CADJPY,20080303,130400,104.67,104.67,104.65,104.65
CADJPY,20080303,130500,104.65,104.65,104.65,104.65
CADJPY,20080303,130600,104.64,104.64,104.60,104.60
CADJPY,20080303,130700,104.59,104.62,104.59,104.62
CADJPY,20080303,130800,104.62,104.63,104.62,104.63
CADJPY,20080303,130900,104.64,104.69,104.64,104.69
CADJPY,20080303,131000,104.70,104.71,104.70,104.71
CADJPY,20080303,131100,104.69,104.69,104.69,104.69
CADJPY,20080303,131200,104.68,104.68,104.64,104.64
CADJPY,20080303,131300,104.63,104.63,104.60,104.60
CADJPY,20080303,131400,104.60,104.60,104.59,104.59
CADJPY,20080303,131500,104.58,104.58,104.54,104.55
CADJPY,20080303,131600,104.54,104.54,104.52,104.52
CADJPY,20080303,131700,104.51,104.53,104.51,104.53
CADJPY,20080303,131800,104.53,104.53,104.52,104.53
CADJPY,20080303,131900,104.53,104.55,104.53,104.53
CADJPY,20080303,132000,104.52,104.52,104.50,104.51
CADJPY,20080303,132100,104.52,104.52,104.52,104.52
CADJPY,20080303,132200,104.52,104.54,104.52,104.54
CADJPY,20080303,132300,104.54,104.54,104.53,104.54
CADJPY,20080303,132400,104.54,104.56,104.54,104.56
CADJPY,20080303,132500,104.56,104.56,104.56,104.56
CADJPY,20080303,132600,104.56,104.56,104.55,104.55
CADJPY,20080303,132700,104.54,104.54,104.54,104.54
CADJPY,20080303,132800,104.54,104.54,104.54,104.54
CADJPY,20080303,132900,104.55,104.55,104.53,104.53
CADJPY,20080303,133000,104.54,104.56,104.54,104.55
CADJPY,20080303,133100,104.56,104.56,104.55,104.55
CADJPY,20080303,133200,104.53,104.53,104.48,104.49
CADJPY,20080303,133300,104.49,104.50,104.49,104.50
CADJPY,20080303,133400,104.50,104.51,104.49,104.51
CADJPY,20080303,133500,104.52,104.53,104.52,104.53
CADJPY,20080303,133600,104.54,104.54,104.53,104.53
CADJPY,20080303,133700,104.54,104.54,104.50,104.50
CADJPY,20080303,133800,104.49,104.49,104.48,104.49
CADJPY,20080303,133900,104.49,104.49,104.49,104.49
CADJPY,20080303,134000,104.49,104.49,104.47,104.47
CADJPY,20080303,134100,104.47,104.49,104.47,104.49
CADJPY,20080303,134200,104.50,104.50,104.50,104.50
CADJPY,20080303,134300,104.50,104.50,104.46,104.46
CADJPY,20080303,134400,104.46,104.46,104.46,104.46
CADJPY,20080303,134500,104.46,104.47,104.46,104.47
CADJPY,20080303,134600,104.48,104.49,104.48,104.49
CADJPY,20080303,134700,104.48,104.48,104.46,104.46
CADJPY,20080303,134800,104.47,104.48,104.47,104.48
CADJPY,20080303,134900,104.47,104.47,104.46,104.46
CADJPY,20080303,135000,104.47,104.49,104.47,104.49
CADJPY,20080303,135100,104.49,104.50,104.49,104.50
CADJPY,20080303,135200,104.50,104.51,104.50,104.51
CADJPY,20080303,135300,104.51,104.53,104.51,104.52
CADJPY,20080303,135400,104.51,104.51,104.47,104.47
CADJPY,20080303,135500,104.47,104.47,104.46,104.46
CADJPY,20080303,135600,104.45,104.47,104.45,104.45
CADJPY,20080303,135700,104.46,104.50,104.46,104.50
CADJPY,20080303,135800,104.51,104.56,104.51,104.56
CADJPY,20080303,135900,104.56,104.56,104.55,104.55
CADJPY,20080303,140000,104.56,104.59,104.56,104.57
CADJPY,20080303,140100,104.56,104.57,104.56,104.57
CADJPY,20080303,140200,104.58,104.60,104.58,104.60
CADJPY,20080303,140300,104.61,104.61,104.61,104.61
CADJPY,20080303,140400,104.61,104.61,104.60,104.60
CADJPY,20080303,140500,104.60,104.65,104.60,104.65
CADJPY,20080303,140600,104.67,104.71,104.67,104.71
CADJPY,20080303,140700,104.72,104.78,104.72,104.78
CADJPY,20080303,140800,104.77,104.77,104.72,104.72
CADJPY,20080303,140900,104.71,104.72,104.70,104.72
CADJPY,20080303,141000,104.72,104.74,104.72,104.74
CADJPY,20080303,141100,104.74,104.76,104.74,104.76
CADJPY,20080303,141200,104.77,104.77,104.76,104.76
CADJPY,20080303,141300,104.77,104.81,104.77,104.81
CADJPY,20080303,141400,104.80,104.80,104.78,104.79
CADJPY,20080303,141500,104.80,104.82,104.80,104.80
CADJPY,20080303,141600,104.81,104.85,104.81,104.85
CADJPY,20080303,141700,104.85,104.85,104.79,104.79
CADJPY,20080303,141800,104.80,104.82,104.79,104.79
CADJPY,20080303,141900,104.80,104.89,104.80,104.89
CADJPY,20080303,142000,104.89,104.89,104.88,104.88
CADJPY,20080303,142100,104.89,104.89,104.89,104.89
CADJPY,20080303,142200,104.90,104.94,104.89,104.94
CADJPY,20080303,142300,104.94,104.96,104.94,104.96
CADJPY,20080303,142400,104.95,104.96,104.95,104.96
CADJPY,20080303,142500,104.96,104.99,104.96,104.98
CADJPY,20080303,142600,104.97,104.97,104.96,104.96
CADJPY,20080303,142700,104.96,104.96,104.96,104.96
CADJPY,20080303,142800,104.96,104.96,104.92,104.92
CADJPY,20080303,142900,104.93,104.93,104.89,104.89
CADJPY,20080303,143000,104.88,104.88,104.82,104.82
CADJPY,20080303,143100,104.81,104.81,104.28,104.28
CADJPY,20080303,143200,104.27,104.30,104.26,104.26
CADJPY,20080303,143300,104.25,104.28,104.24,104.28
CADJPY,20080303,143400,104.29,104.29,104.17,104.17
CADJPY,20080303,143500,104.16,104.19,104.16,104.19
CADJPY,20080303,143600,104.21,104.22,104.21,104.21
CADJPY,20080303,143700,104.21,104.24,104.21,104.24
CADJPY,20080303,143800,104.24,104.24,104.22,104.22
CADJPY,20080303,143900,104.23,104.25,104.23,104.25
CADJPY,20080303,144000,104.24,104.27,104.24,104.27
CADJPY,20080303,144100,104.28,104.29,104.27,104.27
CADJPY,20080303,144200,104.26,104.28,104.26,104.28
CADJPY,20080303,144300,104.29,104.30,104.29,104.29
CADJPY,20080303,144400,104.28,104.28,104.23,104.23
CADJPY,20080303,144500,104.22,104.22,104.18,104.18
CADJPY,20080303,144600,104.17,104.17,104.17,104.17
CADJPY,20080303,144700,104.17,104.18,104.17,104.18
CADJPY,20080303,144800,104.17,104.22,104.17,104.22
CADJPY,20080303,144900,104.22,104.22,104.22,104.22
CADJPY,20080303,145000,104.23,104.24,104.21,104.21
CADJPY,20080303,145100,104.20,104.20,104.20,104.20
CADJPY,20080303,145200,104.20,104.20,104.20,104.20
CADJPY,20080303,145300,104.19,104.22,104.19,104.22
CADJPY,20080303,145400,104.24,104.24,104.22,104.22
CADJPY,20080303,145500,104.23,104.26,104.23,104.26
CADJPY,20080303,145600,104.27,104.27,104.26,104.26
CADJPY,20080303,145700,104.25,104.25,104.23,104.24
CADJPY,20080303,145800,104.24,104.25,104.24,104.24
CADJPY,20080303,145900,104.22,104.24,104.20,104.24
CADJPY,20080303,150000,104.25,104.30,104.25,104.30
CADJPY,20080303,150100,104.31,104.31,104.29,104.29
CADJPY,20080303,150200,104.29,104.29,104.29,104.29
CADJPY,20080303,150300,104.30,104.33,104.30,104.32
CADJPY,20080303,150400,104.30,104.36,104.30,104.36
CADJPY,20080303,150500,104.35,104.35,104.29,104.29
CADJPY,20080303,150600,104.28,104.28,104.26,104.26
CADJPY,20080303,150700,104.26,104.27,104.26,104.27
CADJPY,20080303,150800,104.27,104.27,104.26,104.27
CADJPY,20080303,150900,104.27,104.31,104.27,104.31
CADJPY,20080303,151000,104.32,104.33,104.31,104.31
CADJPY,20080303,151100,104.30,104.30,104.27,104.27
CADJPY,20080303,151200,104.27,104.27,104.25,104.25
CADJPY,20080303,151300,104.26,104.29,104.26,104.29
CADJPY,20080303,151400,104.29,104.30,104.26,104.26
CADJPY,20080303,151500,104.27,104.29,104.27,104.29
CADJPY,20080303,151600,104.29,104.29,104.29,104.29
CADJPY,20080303,151700,104.29,104.29,104.28,104.29
CADJPY,20080303,151800,104.29,104.33,104.29,104.33
CADJPY,20080303,151900,104.32,104.35,104.32,104.35
CADJPY,20080303,152000,104.35,104.35,104.33,104.33
CADJPY,20080303,152100,104.33,104.34,104.33,104.34
CADJPY,20080303,152200,104.33,104.33,104.32,104.32
CADJPY,20080303,152300,104.33,104.34,104.33,104.34
CADJPY,20080303,152400,104.33,104.33,104.31,104.31
CADJPY,20080303,152500,104.31,104.31,104.30,104.30
CADJPY,20080303,152600,104.31,104.31,104.28,104.28
CADJPY,20080303,152700,104.27,104.29,104.26,104.29
CADJPY,20080303,152800,104.28,104.28,104.25,104.25
CADJPY,20080303,152900,104.24,104.24,104.24,104.24
CADJPY,20080303,153000,104.24,104.26,104.23,104.23
CADJPY,20080303,153100,104.22,104.22,104.19,104.20
CADJPY,20080303,153200,104.20,104.20,104.18,104.18
CADJPY,20080303,153300,104.16,104.16,104.09,104.09
CADJPY,20080303,153400,104.08,104.10,104.08,104.10
CADJPY,20080303,153500,104.10,104.10,104.08,104.08
CADJPY,20080303,153600,104.07,104.10,104.07,104.10
CADJPY,20080303,153700,104.11,104.13,104.11,104.11
CADJPY,20080303,153800,104.11,104.12,104.11,104.12
CADJPY,20080303,153900,104.12,104.13,104.12,104.13
CADJPY,20080303,154000,104.14,104.15,104.14,104.15
CADJPY,20080303,154100,104.15,104.17,104.15,104.17
CADJPY,20080303,154200,104.17,104.17,104.14,104.14
CADJPY,20080303,154300,104.14,104.14,104.14,104.14
CADJPY,20080303,154400,104.14,104.14,104.10,104.10
CADJPY,20080303,154500,104.09,104.10,104.08,104.10
CADJPY,20080303,154600,104.09,104.11,104.07,104.11
CADJPY,20080303,154700,104.12,104.13,104.08,104.08
CADJPY,20080303,154800,104.08,104.08,104.06,104.06
CADJPY,20080303,154900,104.06,104.06,104.02,104.03
CADJPY,20080303,155000,104.04,104.10,104.04,104.10
CADJPY,20080303,155100,104.11,104.22,104.11,104.22
CADJPY,20080303,155200,104.21,104.29,104.21,104.29
CADJPY,20080303,155300,104.28,104.28,104.25,104.27
CADJPY,20080303,155400,104.29,104.31,104.29,104.29
CADJPY,20080303,155500,104.29,104.29,104.29,104.29
CADJPY,20080303,155600,104.29,104.31,104.29,104.31
CADJPY,20080303,155700,104.30,104.30,104.27,104.28
CADJPY,20080303,155800,104.29,104.30,104.29,104.30
CADJPY,20080303,155900,104.30,104.30,104.30,104.30
CADJPY,20080303,160000,104.30,104.33,104.30,104.33
CADJPY,20080303,160100,104.32,104.39,104.32,104.36
CADJPY,20080303,160200,104.35,104.49,104.35,104.49
CADJPY,20080303,160300,104.50,104.67,104.50,104.67
CADJPY,20080303,160400,104.69,104.80,104.69,104.78
CADJPY,20080303,160500,104.79,104.79,104.72,104.72
CADJPY,20080303,160600,104.73,104.83,104.73,104.83
CADJPY,20080303,160700,104.82,104.82,104.77,104.77
CADJPY,20080303,160800,104.78,104.84,104.78,104.83
CADJPY,20080303,160900,104.82,104.82,104.76,104.76
CADJPY,20080303,161000,104.76,104.76,104.76,104.76
CADJPY,20080303,161100,104.76,104.79,104.76,104.79
CADJPY,20080303,161200,104.78,104.78,104.74,104.74
CADJPY,20080303,161300,104.75,104.81,104.75,104.81
CADJPY,20080303,161400,104.82,104.86,104.78,104.86
CADJPY,20080303,161500,104.88,104.93,104.88,104.93
CADJPY,20080303,161600,104.94,104.96,104.91,104.91
CADJPY,20080303,161700,104.90,104.90,104.80,104.85
CADJPY,20080303,161800,104.87,104.97,104.87,104.96
CADJPY,20080303,161900,104.97,105.01,104.97,105.01
CADJPY,20080303,162000,105.02,105.02,105.00,105.01
CADJPY,20080303,162100,105.02,105.04,105.02,105.04
CADJPY,20080303,162200,105.03,105.03,105.00,105.01
CADJPY,20080303,162300,105.02,105.04,104.99,104.99
CADJPY,20080303,162400,104.97,104.97,104.94,104.94
CADJPY,20080303,162500,104.93,104.93,104.90,104.90
CADJPY,20080303,162600,104.91,104.95,104.91,104.94
CADJPY,20080303,162700,104.95,104.96,104.95,104.96
CADJPY,20080303,162800,104.97,104.97,104.94,104.94
CADJPY,20080303,162900,104.93,104.94,104.93,104.94
CADJPY,20080303,163000,104.95,104.96,104.95,104.96
CADJPY,20080303,163100,104.95,104.95,104.89,104.89
CADJPY,20080303,163200,104.88,104.88,104.86,104.86
CADJPY,20080303,163300,104.85,104.85,104.83,104.84
CADJPY,20080303,163400,104.85,104.85,104.83,104.83
CADJPY,20080303,163500,104.82,104.82,104.82,104.82
CADJPY,20080303,163600,104.82,104.82,104.80,104.80
CADJPY,20080303,163700,104.81,104.81,104.79,104.79
CADJPY,20080303,163800,104.77,104.77,104.75,104.77
CADJPY,20080303,163900,104.78,104.80,104.75,104.75
CADJPY,20080303,164000,104.74,104.76,104.74,104.76
CADJPY,20080303,164100,104.75,104.75,104.72,104.72
CADJPY,20080303,164200,104.72,104.74,104.72,104.74
CADJPY,20080303,164300,104.73,104.74,104.72,104.74
CADJPY,20080303,164400,104.74,104.74,104.71,104.71
CADJPY,20080303,164500,104.70,104.70,104.64,104.64
CADJPY,20080303,164600,104.63,104.63,104.61,104.61
CADJPY,20080303,164700,104.60,104.61,104.60,104.61
CADJPY,20080303,164800,104.61,104.61,104.60,104.60
CADJPY,20080303,164900,104.58,104.58,104.52,104.53
CADJPY,20080303,165000,104.52,104.52,104.49,104.49
CADJPY,20080303,165100,104.50,104.54,104.50,104.54
CADJPY,20080303,165200,104.55,104.60,104.55,104.60
CADJPY,20080303,165300,104.59,104.59,104.57,104.58
CADJPY,20080303,165400,104.58,104.58,104.57,104.57
CADJPY,20080303,165500,104.58,104.61,104.58,104.61
CADJPY,20080303,165600,104.62,104.63,104.62,104.62
CADJPY,20080303,165700,104.61,104.61,104.56,104.57
CADJPY,20080303,165800,104.57,104.58,104.56,104.56
CADJPY,20080303,165900,104.55,104.55,104.53,104.53
CADJPY,20080303,170000,104.52,104.52,104.45,104.45
CADJPY,20080303,170100,104.44,104.44,104.43,104.43
CADJPY,20080303,170200,104.44,104.44,104.42,104.43
CADJPY,20080303,170300,104.44,104.46,104.44,104.46
CADJPY,20080303,170400,104.46,104.46,104.45,104.46
CADJPY,20080303,170500,104.47,104.49,104.47,104.49
CADJPY,20080303,170600,104.48,104.50,104.46,104.50
CADJPY,20080303,170700,104.51,104.53,104.51,104.51
CADJPY,20080303,170800,104.50,104.50,104.49,104.50
CADJPY,20080303,170900,104.51,104.53,104.51,104.53
CADJPY,20080303,171000,104.52,104.52,104.49,104.49
CADJPY,20080303,171100,104.49,104.49,104.41,104.41
CADJPY,20080303,171200,104.42,104.47,104.42,104.47
CADJPY,20080303,171300,104.48,104.48,104.46,104.46
CADJPY,20080303,171400,104.46,104.46,104.42,104.44
CADJPY,20080303,171500,104.44,104.44,104.43,104.43
CADJPY,20080303,171600,104.43,104.47,104.43,104.47
CADJPY,20080303,171700,104.49,104.51,104.49,104.50
CADJPY,20080303,171800,104.50,104.54,104.50,104.54
CADJPY,20080303,171900,104.55,104.55,104.55,104.55
CADJPY,20080303,172000,104.55,104.55,104.55,104.55
CADJPY,20080303,172100,104.54,104.59,104.54,104.59
CADJPY,20080303,172200,104.60,104.64,104.60,104.64
CADJPY,20080303,172300,104.66,104.67,104.66,104.66
CADJPY,20080303,172400,104.68,104.72,104.68,104.72
CADJPY,20080303,172500,104.73,104.74,104.71,104.71
CADJPY,20080303,172600,104.71,104.72,104.69,104.72
CADJPY,20080303,172700,104.73,104.73,104.72,104.72
CADJPY,20080303,172800,104.73,104.74,104.72,104.72
CADJPY,20080303,172900,104.73,104.74,104.72,104.72
CADJPY,20080303,173000,104.72,104.72,104.70,104.72
CADJPY,20080303,173100,104.74,104.75,104.74,104.74
CADJPY,20080303,173200,104.75,104.76,104.75,104.76
CADJPY,20080303,173300,104.76,104.86,104.76,104.86
CADJPY,20080303,173400,104.87,104.87,104.82,104.82
CADJPY,20080303,173500,104.81,104.81,104.78,104.78
CADJPY,20080303,173600,104.79,104.80,104.79,104.80
CADJPY,20080303,173700,104.80,104.82,104.80,104.82
CADJPY,20080303,173800,104.82,104.82,104.79,104.79
CADJPY,20080303,173900,104.78,104.87,104.77,104.87
CADJPY,20080303,174000,104.88,104.89,104.87,104.87
CADJPY,20080303,174100,104.88,104.88,104.85,104.85
CADJPY,20080303,174200,104.86,104.88,104.86,104.87
CADJPY,20080303,174300,104.88,104.89,104.88,104.88
CADJPY,20080303,174400,104.88,104.88,104.82,104.82
CADJPY,20080303,174500,104.82,104.82,104.82,104.82
CADJPY,20080303,174600,104.82,104.82,104.80,104.80
CADJPY,20080303,174700,104.80,104.81,104.80,104.81
CADJPY,20080303,174800,104.82,104.82,104.82,104.82
CADJPY,20080303,174900,104.82,104.82,104.79,104.79
CADJPY,20080303,175000,104.78,104.80,104.78,104.80
CADJPY,20080303,175100,104.79,104.79,104.77,104.77
CADJPY,20080303,175200,104.77,104.77,104.76,104.76
CADJPY,20080303,175300,104.77,104.80,104.77,104.80
CADJPY,20080303,175400,104.81,104.83,104.81,104.83
CADJPY,20080303,175500,104.84,104.89,104.84,104.89
CADJPY,20080303,175600,104.89,104.89,104.89,104.89
CADJPY,20080303,175700,104.90,104.92,104.90,104.92
CADJPY,20080303,175800,104.91,104.91,104.90,104.90
CADJPY,20080303,175900,104.91,104.93,104.91,104.93
CADJPY,20080303,180000,104.94,104.94,104.93,104.93
CADJPY,20080303,180100,104.92,104.92,104.88,104.88
CADJPY,20080303,180200,104.88,104.88,104.85,104.85
CADJPY,20080303,180300,104.85,104.85,104.83,104.84
CADJPY,20080303,180400,104.84,104.85,104.84,104.85
CADJPY,20080303,180500,104.86,104.86,104.85,104.85
CADJPY,20080303,180600,104.84,104.84,104.83,104.84
CADJPY,20080303,180700,104.83,104.84,104.83,104.84
CADJPY,20080303,180800,104.84,104.84,104.79,104.79
CADJPY,20080303,180900,104.79,104.79,104.78,104.78
CADJPY,20080303,181000,104.78,104.79,104.78,104.79
CADJPY,20080303,181100,104.80,104.80,104.79,104.79
CADJPY,20080303,181200,104.78,104.78,104.77,104.77
CADJPY,20080303,181300,104.77,104.77,104.75,104.75
CADJPY,20080303,181400,104.75,104.75,104.74,104.75
CADJPY,20080303,181500,104.75,104.76,104.75,104.75
CADJPY,20080303,181600,104.74,104.74,104.73,104.74
CADJPY,20080303,181700,104.73,104.74,104.73,104.74
CADJPY,20080303,181800,104.74,104.78,104.74,104.78
CADJPY,20080303,181900,104.78,104.78,104.78,104.78
CADJPY,20080303,182000,104.80,104.84,104.80,104.84
CADJPY,20080303,182100,104.83,104.84,104.83,104.84
CADJPY,20080303,182200,104.84,104.84,104.84,104.84
CADJPY,20080303,182300,104.84,104.84,104.79,104.79
CADJPY,20080303,182400,104.79,104.79,104.78,104.78
CADJPY,20080303,182500,104.79,104.84,104.79,104.84
CADJPY,20080303,182600,104.85,104.89,104.85,104.86
CADJPY,20080303,182700,104.85,104.85,104.84,104.84
CADJPY,20080303,182800,104.84,104.87,104.84,104.87
CADJPY,20080303,182900,104.86,104.88,104.85,104.88
CADJPY,20080303,183000,104.88,104.89,104.88,104.89
CADJPY,20080303,183100,104.88,104.88,104.86,104.88
CADJPY,20080303,183200,104.90,104.93,104.90,104.93
CADJPY,20080303,183300,104.93,104.93,104.93,104.93
CADJPY,20080303,183400,104.94,104.95,104.94,104.95
CADJPY,20080303,183500,104.96,104.98,104.96,104.98
CADJPY,20080303,183600,104.97,104.97,104.96,104.96
CADJPY,20080303,183700,104.95,104.95,104.93,104.93
CADJPY,20080303,183800,104.93,104.93,104.92,104.93
CADJPY,20080303,183900,104.94,104.94,104.94,104.94
CADJPY,20080303,184000,104.94,104.94,104.93,104.93
CADJPY,20080303,184100,104.93,104.94,104.92,104.92
CADJPY,20080303,184200,104.91,104.91,104.91,104.91
CADJPY,20080303,184300,104.91,104.91,104.88,104.88
CADJPY,20080303,184400,104.87,104.87,104.85,104.85
CADJPY,20080303,184500,104.85,104.85,104.85,104.85
CADJPY,20080303,184600,104.84,104.85,104.82,104.82
CADJPY,20080303,184700,104.81,104.81,104.79,104.79
CADJPY,20080303,184800,104.80,104.80,104.79,104.79
CADJPY,20080303,184900,104.79,104.80,104.79,104.80
CADJPY,20080303,185000,104.80,104.80,104.77,104.78
CADJPY,20080303,185100,104.79,104.79,104.76,104.76
CADJPY,20080303,185200,104.76,104.76,104.75,104.75
CADJPY,20080303,185300,104.75,104.80,104.75,104.80
CADJPY,20080303,185400,104.81,104.82,104.81,104.82
CADJPY,20080303,185500,104.80,104.80,104.79,104.80
CADJPY,20080303,185600,104.80,104.80,104.79,104.79
CADJPY,20080303,185700,104.79,104.79,104.77,104.78
CADJPY,20080303,185800,104.78,104.80,104.78,104.80
CADJPY,20080303,185900,104.79,104.80,104.79,104.80
CADJPY,20080303,190000,104.79,104.80,104.79,104.80
CADJPY,20080303,190100,104.80,104.80,104.80,104.80
CADJPY,20080303,190200,104.80,104.83,104.80,104.83
CADJPY,20080303,190300,104.84,104.84,104.83,104.83
CADJPY,20080303,190400,104.83,104.83,104.82,104.82
CADJPY,20080303,190500,104.82,104.84,104.82,104.84
CADJPY,20080303,190600,104.85,104.87,104.85,104.86
CADJPY,20080303,190700,104.86,104.86,104.86,104.86
CADJPY,20080303,190800,104.86,104.86,104.84,104.84
CADJPY,20080303,190900,104.84,104.85,104.84,104.85
CADJPY,20080303,191000,104.85,104.86,104.85,104.85
CADJPY,20080303,191100,104.83,104.83,104.79,104.79
CADJPY,20080303,191200,104.78,104.78,104.77,104.78
CADJPY,20080303,191300,104.79,104.79,104.77,104.77
CADJPY,20080303,191400,104.77,104.77,104.77,104.77
CADJPY,20080303,191500,104.76,104.76,104.75,104.76
CADJPY,20080303,191600,104.75,104.75,104.72,104.72
CADJPY,20080303,191700,104.71,104.72,104.71,104.72
CADJPY,20080303,191800,104.72,104.72,104.71,104.71
CADJPY,20080303,191900,104.70,104.70,104.66,104.66
CADJPY,20080303,192000,104.65,104.68,104.65,104.68
CADJPY,20080303,192100,104.68,104.69,104.68,104.69
CADJPY,20080303,192200,104.69,104.69,104.69,104.69
CADJPY,20080303,192300,104.68,104.68,104.67,104.68
CADJPY,20080303,192400,104.68,104.69,104.68,104.69
CADJPY,20080303,192500,104.69,104.69,104.67,104.67
CADJPY,20080303,192600,104.68,104.68,104.68,104.68
CADJPY,20080303,192700,104.67,104.67,104.66,104.66
CADJPY,20080303,192800,104.66,104.68,104.66,104.68
CADJPY,20080303,192900,104.69,104.71,104.69,104.71
CADJPY,20080303,193000,104.71,104.71,104.71,104.71
CADJPY,20080303,193100,104.71,104.71,104.71,104.71
CADJPY,20080303,193200,104.70,104.70,104.68,104.68
CADJPY,20080303,193300,104.67,104.67,104.66,104.66
CADJPY,20080303,193400,104.67,104.67,104.66,104.66
CADJPY,20080303,193500,104.67,104.68,104.67,104.68
CADJPY,20080303,193600,104.68,104.68,104.67,104.67
CADJPY,20080303,193700,104.67,104.67,104.66,104.66
CADJPY,20080303,193800,104.67,104.68,104.67,104.67
CADJPY,20080303,193900,104.66,104.66,104.66,104.66
CADJPY,20080303,194000,104.66,104.69,104.66,104.69
CADJPY,20080303,194100,104.69,104.70,104.69,104.70
CADJPY,20080303,194200,104.69,104.69,104.65,104.65
CADJPY,20080303,194300,104.64,104.64,104.56,104.56
CADJPY,20080303,194400,104.55,104.55,104.53,104.53
CADJPY,20080303,194500,104.53,104.55,104.53,104.55
CADJPY,20080303,194600,104.56,104.61,104.56,104.61
CADJPY,20080303,194700,104.62,104.65,104.62,104.65
CADJPY,20080303,194800,104.65,104.66,104.65,104.66
CADJPY,20080303,194900,104.67,104.69,104.67,104.69
CADJPY,20080303,195000,104.68,104.68,104.66,104.66
CADJPY,20080303,195100,104.66,104.66,104.66,104.66
CADJPY,20080303,195200,104.65,104.65,104.65,104.65
CADJPY,20080303,195300,104.64,104.64,104.64,104.64
CADJPY,20080303,195400,104.64,104.64,104.63,104.63
CADJPY,20080303,195500,104.63,104.63,104.62,104.62
CADJPY,20080303,195600,104.62,104.62,104.60,104.60
CADJPY,20080303,195700,104.58,104.58,104.55,104.55
CADJPY,20080303,195800,104.54,104.54,104.53,104.53
CADJPY,20080303,195900,104.53,104.53,104.52,104.52
CADJPY,20080303,200000,104.51,104.51,104.49,104.49
CADJPY,20080303,200100,104.48,104.48,104.47,104.47
CADJPY,20080303,200200,104.47,104.47,104.43,104.43
CADJPY,20080303,200300,104.44,104.46,104.44,104.46
CADJPY,20080303,200400,104.47,104.47,104.46,104.46
CADJPY,20080303,200500,104.44,104.44,104.43,104.43
CADJPY,20080303,200600,104.43,104.43,104.40,104.40
CADJPY,20080303,200700,104.39,104.41,104.39,104.40
CADJPY,20080303,200800,104.39,104.39,104.38,104.38
CADJPY,20080303,200900,104.38,104.38,104.35,104.35
CADJPY,20080303,201000,104.35,104.36,104.35,104.36
CADJPY,20080303,201100,104.37,104.38,104.36,104.36
CADJPY,20080303,201200,104.36,104.38,104.36,104.38
CADJPY,20080303,201300,104.39,104.40,104.38,104.38
CADJPY,20080303,201400,104.37,104.39,104.36,104.39
CADJPY,20080303,201500,104.39,104.39,104.39,104.39
CADJPY,20080303,201600,104.38,104.38,104.34,104.34
CADJPY,20080303,201700,104.34,104.34,104.32,104.32
CADJPY,20080303,201800,104.31,104.31,104.20,104.20
CADJPY,20080303,201900,104.19,104.19,104.16,104.16
CADJPY,20080303,202000,104.15,104.18,104.13,104.17
CADJPY,20080303,202100,104.16,104.16,104.13,104.13
CADJPY,20080303,202200,104.14,104.16,104.14,104.16
CADJPY,20080303,202300,104.16,104.16,104.14,104.14
CADJPY,20080303,202400,104.14,104.15,104.14,104.15
CADJPY,20080303,202500,104.15,104.15,104.15,104.15
CADJPY,20080303,202600,104.14,104.14,104.13,104.13
CADJPY,20080303,202700,104.13,104.13,104.12,104.12
CADJPY,20080303,202800,104.11,104.11,104.00,104.01
CADJPY,20080303,202900,104.03,104.10,104.03,104.08
CADJPY,20080303,203000,104.09,104.09,104.04,104.04
CADJPY,20080303,203100,104.05,104.08,104.05,104.08
CADJPY,20080303,203200,104.08,104.10,104.08,104.10
CADJPY,20080303,203300,104.11,104.12,104.11,104.12
CADJPY,20080303,203400,104.11,104.11,104.10,104.10
CADJPY,20080303,203500,104.08,104.08,104.05,104.05
CADJPY,20080303,203600,104.04,104.04,103.99,103.99
CADJPY,20080303,203700,104.00,104.00,104.00,104.00
CADJPY,20080303,203800,103.99,103.99,103.96,103.96
CADJPY,20080303,203900,103.95,103.95,103.94,103.94
CADJPY,20080303,204000,103.94,103.95,103.94,103.95
CADJPY,20080303,204100,103.94,103.94,103.94,103.94
CADJPY,20080303,204200,103.94,103.95,103.94,103.94
CADJPY,20080303,204300,103.94,103.99,103.94,103.99
CADJPY,20080303,204400,104.00,104.00,103.99,103.99
CADJPY,20080303,204500,103.99,104.01,103.99,104.01
CADJPY,20080303,204600,104.01,104.05,104.01,104.05
CADJPY,20080303,204700,104.05,104.05,104.04,104.04
CADJPY,20080303,204800,104.04,104.05,104.04,104.04
CADJPY,20080303,204900,104.03,104.03,104.00,104.00
CADJPY,20080303,205000,104.00,104.00,103.99,103.99
CADJPY,20080303,205100,103.98,103.98,103.96,103.96
CADJPY,20080303,205200,103.95,103.95,103.94,103.94
CADJPY,20080303,205300,103.94,103.95,103.94,103.95
CADJPY,20080303,205400,103.96,103.98,103.96,103.98
CADJPY,20080303,205500,103.99,103.99,103.98,103.98
CADJPY,20080303,205600,103.97,103.97,103.94,103.94
CADJPY,20080303,205700,103.95,103.97,103.95,103.97
CADJPY,20080303,205800,103.97,103.98,103.97,103.98
CADJPY,20080303,205900,103.97,103.97,103.94,103.94
CADJPY,20080303,210000,103.94,103.94,103.92,103.92
CADJPY,20080303,210100,103.92,103.92,103.91,103.91
CADJPY,20080303,210200,103.91,103.91,103.90,103.90
CADJPY,20080303,210300,103.90,103.90,103.88,103.88
CADJPY,20080303,210400,103.89,103.89,103.89,103.89
CADJPY,20080303,210500,103.89,103.89,103.88,103.88
CADJPY,20080303,210600,103.88,103.88,103.88,103.88
CADJPY,20080303,210700,103.88,103.88,103.88,103.88
CADJPY,20080303,210800,103.88,103.88,103.86,103.86
CADJPY,20080303,210900,103.85,103.85,103.79,103.79
CADJPY,20080303,211000,103.79,103.80,103.79,103.80
CADJPY,20080303,211100,103.79,103.79,103.77,103.77
CADJPY,20080303,211200,103.76,103.76,103.71,103.71
CADJPY,20080303,211300,103.71,103.76,103.71,103.76
CADJPY,20080303,211400,103.76,103.79,103.76,103.78
CADJPY,20080303,211500,103.77,103.78,103.77,103.78
CADJPY,20080303,211600,103.78,103.83,103.78,103.83
CADJPY,20080303,211700,103.84,103.88,103.84,103.88
CADJPY,20080303,211800,103.89,103.91,103.89,103.91
CADJPY,20080303,211900,103.91,103.98,103.91,103.98
CADJPY,20080303,212000,103.99,104.01,103.99,103.99
CADJPY,20080303,212100,103.98,103.99,103.98,103.99
CADJPY,20080303,212200,103.99,103.99,103.99,103.99
CADJPY,20080303,212300,104.00,104.02,104.00,104.02
CADJPY,20080303,212400,104.02,104.04,104.02,104.04
CADJPY,20080303,212500,104.05,104.06,104.05,104.05
CADJPY,20080303,212600,104.05,104.05,104.04,104.04
CADJPY,20080303,212700,104.03,104.05,104.03,104.05
CADJPY,20080303,212800,104.05,104.05,104.03,104.03
CADJPY,20080303,212900,104.03,104.04,104.02,104.04
CADJPY,20080303,213000,104.05,104.08,104.05,104.08
CADJPY,20080303,213100,104.09,104.10,104.08,104.10
CADJPY,20080303,213200,104.12,104.15,104.12,104.15
CADJPY,20080303,213300,104.15,104.15,104.14,104.14
CADJPY,20080303,213400,104.14,104.14,104.13,104.13
CADJPY,20080303,213500,104.13,104.14,104.13,104.14
CADJPY,20080303,213600,104.15,104.22,104.15,104.21
CADJPY,20080303,213700,104.20,104.20,104.20,104.20
CADJPY,20080303,213800,104.20,104.22,104.20,104.22
CADJPY,20080303,213900,104.23,104.24,104.21,104.21
CADJPY,20080303,214000,104.21,104.21,104.19,104.21
CADJPY,20080303,214100,104.22,104.22,104.21,104.21
CADJPY,20080303,214200,104.21,104.22,104.21,104.22
CADJPY,20080303,214300,104.22,104.25,104.22,104.25
CADJPY,20080303,214400,104.24,104.29,104.24,104.29
CADJPY,20080303,214500,104.29,104.29,104.29,104.29
CADJPY,20080303,214600,104.28,104.28,104.26,104.26
CADJPY,20080303,214700,104.27,104.27,104.27,104.27
CADJPY,20080303,214800,104.27,104.27,104.24,104.24
CADJPY,20080303,214900,104.24,104.28,104.24,104.28
CADJPY,20080303,215000,104.28,104.29,104.28,104.29
CADJPY,20080303,215100,104.30,104.31,104.30,104.31
CADJPY,20080303,215200,104.31,104.33,104.31,104.33
CADJPY,20080303,215300,104.34,104.34,104.32,104.32
CADJPY,20080303,215400,104.32,104.35,104.32,104.35
CADJPY,20080303,215500,104.36,104.36,104.35,104.36
CADJPY,20080303,215600,104.37,104.37,104.36,104.37
CADJPY,20080303,215700,104.38,104.41,104.38,104.41
CADJPY,20080303,215800,104.42,104.43,104.42,104.43
CADJPY,20080303,215900,104.42,104.44,104.42,104.44
CADJPY,20080303,220000,104.44,104.44,104.42,104.42
CADJPY,20080303,220100,104.41,104.41,104.37,104.37
CADJPY,20080303,220200,104.37,104.38,104.37,104.38
CADJPY,20080303,220300,104.38,104.38,104.38,104.38
CADJPY,20080303,220400,104.38,104.38,104.37,104.37
CADJPY,20080303,220500,104.37,104.37,104.37,104.37
CADJPY,20080303,220600,104.36,104.36,104.35,104.35
CADJPY,20080303,220700,104.33,104.33,104.32,104.32
CADJPY,20080303,220800,104.32,104.32,104.30,104.30
CADJPY,20080303,220900,104.30,104.30,104.29,104.29
CADJPY,20080303,221000,104.30,104.30,104.30,104.30
CADJPY,20080303,221100,104.30,104.30,104.29,104.29
CADJPY,20080303,221200,104.28,104.28,104.28,104.28
CADJPY,20080303,221300,104.28,104.28,104.28,104.28
CADJPY,20080303,221400,104.28,104.28,104.26,104.26
CADJPY,20080303,221500,104.26,104.26,104.25,104.26
CADJPY,20080303,221600,104.27,104.30,104.27,104.30
CADJPY,20080303,221700,104.30,104.30,104.29,104.29
CADJPY,20080303,221800,104.28,104.28,104.28,104.28
CADJPY,20080303,221900,104.28,104.32,104.28,104.32
CADJPY,20080303,222000,104.32,104.32,104.31,104.31
CADJPY,20080303,222100,104.31,104.33,104.31,104.33
CADJPY,20080303,222200,104.35,104.38,104.35,104.38
CADJPY,20080303,222300,104.38,104.38,104.38,104.38
CADJPY,20080303,222400,104.38,104.40,104.38,104.40
CADJPY,20080303,222500,104.41,104.41,104.41,104.41
CADJPY,20080303,222600,104.41,104.41,104.41,104.41
CADJPY,20080303,222700,104.42,104.43,104.42,104.43
CADJPY,20080303,222800,104.43,104.48,104.43,104.48
CADJPY,20080303,222900,104.49,104.56,104.49,104.55
CADJPY,20080303,223000,104.55,104.56,104.55,104.56
CADJPY,20080303,223100,104.57,104.57,104.57,104.57
CADJPY,20080303,223200,104.57,104.59,104.57,104.59
CADJPY,20080303,223300,104.59,104.59,104.59,104.59
CADJPY,20080303,223400,104.58,104.58,104.57,104.57
CADJPY,20080303,223500,104.56,104.56,104.56,104.56
CADJPY,20080303,223600,104.56,104.57,104.56,104.57
CADJPY,20080303,223700,104.56,104.57,104.56,104.57
CADJPY,20080303,223800,104.57,104.58,104.57,104.58
CADJPY,20080303,223900,104.59,104.59,104.58,104.58
CADJPY,20080303,224000,104.59,104.59,104.56,104.56
CADJPY,20080303,224100,104.55,104.55,104.50,104.50
CADJPY,20080303,224200,104.49,104.50,104.49,104.50
CADJPY,20080303,224300,104.51,104.51,104.51,104.51
CADJPY,20080303,224400,104.51,104.51,104.47,104.47
CADJPY,20080303,224500,104.48,104.49,104.47,104.47
CADJPY,20080303,224600,104.47,104.47,104.46,104.46
CADJPY,20080303,224700,104.46,104.46,104.45,104.45
CADJPY,20080303,224800,104.45,104.45,104.45,104.45
CADJPY,20080303,224900,104.45,104.45,104.45,104.45
CADJPY,20080303,225000,104.45,104.45,104.44,104.44
CADJPY,20080303,225100,104.44,104.44,104.44,104.44
CADJPY,20080303,225200,104.44,104.45,104.44,104.44
CADJPY,20080303,225300,104.43,104.43,104.42,104.42
CADJPY,20080303,225400,104.41,104.41,104.41,104.41
CADJPY,20080303,225500,104.40,104.41,104.40,104.41
CADJPY,20080303,225600,104.40,104.40,104.39,104.39
CADJPY,20080303,225700,104.40,104.41,104.40,104.41
CADJPY,20080303,225800,104.41,104.42,104.41,104.42
CADJPY,20080303,225900,104.42,104.46,104.42,104.46
CADJPY,20080303,230000,104.46,104.46,104.46,104.46
CADJPY,20080303,230100,104.46,104.49,104.46,104.49
CADJPY,20080303,230200,104.50,104.52,104.50,104.52
CADJPY,20080303,230300,104.52,104.52,104.51,104.51
CADJPY,20080303,230400,104.52,104.55,104.52,104.55
CADJPY,20080303,230500,104.55,104.56,104.55,104.55
CADJPY,20080303,230600,104.54,104.61,104.54,104.61
CADJPY,20080303,230700,104.62,104.67,104.62,104.67
CADJPY,20080303,230800,104.67,104.68,104.67,104.68
CADJPY,20080303,230900,104.69,104.71,104.69,104.71
CADJPY,20080303,231000,104.71,104.71,104.71,104.71
CADJPY,20080303,231100,104.71,104.71,104.70,104.70
CADJPY,20080303,231200,104.70,104.70,104.68,104.69
CADJPY,20080303,231300,104.69,104.70,104.69,104.69
CADJPY,20080303,231400,104.68,104.68,104.66,104.66
CADJPY,20080303,231500,104.65,104.67,104.61,104.67
CADJPY,20080303,231600,104.67,104.67,104.67,104.67
CADJPY,20080303,231700,104.66,104.66,104.66,104.66
CADJPY,20080303,231800,104.66,104.68,104.66,104.68
CADJPY,20080303,231900,104.68,104.68,104.67,104.67
CADJPY,20080303,232000,104.67,104.67,104.67,104.67
CADJPY,20080303,232100,104.68,104.68,104.68,104.68
CADJPY,20080303,232200,104.68,104.68,104.68,104.68
CADJPY,20080303,232300,104.68,104.69,104.68,104.68
CADJPY,20080303,232400,104.68,104.68,104.67,104.67
CADJPY,20080303,232500,104.67,104.67,104.67,104.67
CADJPY,20080303,232600,104.67,104.67,104.67,104.67
CADJPY,20080303,232700,104.67,104.67,104.67,104.67
CADJPY,20080303,232800,104.67,104.67,104.66,104.66
CADJPY,20080303,232900,104.66,104.66,104.64,104.64
CADJPY,20080303,233000,104.64,104.64,104.63,104.63
CADJPY,20080303,233100,104.63,104.63,104.63,104.63
CADJPY,20080303,233200,104.63,104.63,104.62,104.62
CADJPY,20080303,233300,104.62,104.62,104.61,104.61
CADJPY,20080303,233400,104.61,104.62,104.61,104.62
CADJPY,20080303,233500,104.61,104.61,104.60,104.60
CADJPY,20080303,233600,104.59,104.59,104.57,104.57
CADJPY,20080303,233700,104.56,104.56,104.53,104.53
CADJPY,20080303,233800,104.53,104.53,104.50,104.50
CADJPY,20080303,233900,104.49,104.49,104.49,104.49
CADJPY,20080303,234000,104.49,104.49,104.49,104.49
CADJPY,20080303,234100,104.49,104.49,104.48,104.48
CADJPY,20080303,234200,104.48,104.48,104.48,104.48
CADJPY,20080303,234300,104.49,104.49,104.49,104.49
CADJPY,20080303,234400,104.49,104.50,104.49,104.50
CADJPY,20080303,234500,104.50,104.50,104.50,104.50
CADJPY,20080303,234600,104.50,104.50,104.49,104.49
CADJPY,20080303,234700,104.49,104.49,104.49,104.49
CADJPY,20080303,234800,104.49,104.49,104.48,104.48
CADJPY,20080303,234900,104.47,104.47,104.47,104.47
CADJPY,20080303,235000,104.47,104.48,104.47,104.47
CADJPY,20080303,235100,104.46,104.46,104.45,104.45
CADJPY,20080303,235200,104.45,104.46,104.45,104.45
CADJPY,20080303,235300,104.45,104.45,104.45,104.45
CADJPY,20080303,235400,104.46,104.46,104.46,104.46
CADJPY,20080303,235500,104.46,104.46,104.46,104.46
CADJPY,20080303,235600,104.46,104.47,104.46,104.47
CADJPY,20080303,235700,104.49,104.49,104.49,104.49
CADJPY,20080303,235800,104.50,104.51,104.50,104.51
CADJPY,20080303,235900,104.51,104.52,104.51,104.52
CADJPY,20080304,000000,104.52,104.52,104.52,104.52
USDUAH,20080303,000200,5.00,5.00,5.00,5.00
USDUAH,20080303,000700,5.00,5.00,5.00,5.00
USDUAH,20080303,001200,5.00,5.00,5.00,5.00
USDUAH,20080303,001700,5.00,5.00,5.00,5.00
USDUAH,20080303,002200,5.00,5.00,5.00,5.00
USDUAH,20080303,002700,5.00,5.00,5.00,5.00
USDUAH,20080303,003200,5.00,5.00,5.00,5.00
USDUAH,20080303,003700,5.00,5.00,5.00,5.00
USDUAH,20080303,004200,5.00,5.00,5.00,5.00
USDUAH,20080303,004700,5.00,5.00,5.00,5.00
USDUAH,20080303,005200,5.00,5.00,5.00,5.00
USDUAH,20080303,005700,5.00,5.00,5.00,5.00
USDUAH,20080303,010200,5.00,5.00,5.00,5.00
USDUAH,20080303,010700,5.00,5.00,5.00,5.00
USDUAH,20080303,011200,5.00,5.00,5.00,5.00
USDUAH,20080303,011700,5.00,5.00,5.00,5.00
USDUAH,20080303,012200,5.00,5.00,5.00,5.00
USDUAH,20080303,012700,5.00,5.00,5.00,5.00
USDUAH,20080303,013200,5.00,5.00,5.00,5.00
USDUAH,20080303,013700,5.00,5.00,5.00,5.00
USDUAH,20080303,014200,5.00,5.00,5.00,5.00
USDUAH,20080303,014700,5.00,5.00,5.00,5.00
USDUAH,20080303,015200,5.00,5.00,5.00,5.00
USDUAH,20080303,015700,5.00,5.00,5.00,5.00
USDUAH,20080303,020200,5.00,5.00,5.00,5.00
USDUAH,20080303,020700,5.00,5.00,5.00,5.00
USDUAH,20080303,021200,5.00,5.00,5.00,5.00
USDUAH,20080303,021700,5.00,5.00,5.00,5.00
USDUAH,20080303,022200,5.00,5.00,5.00,5.00
USDUAH,20080303,022700,5.00,5.00,5.00,5.00
USDUAH,20080303,023200,5.00,5.00,5.00,5.00
USDUAH,20080303,023700,5.00,5.00,5.00,5.00
USDUAH,20080303,024200,5.00,5.00,5.00,5.00
USDUAH,20080303,024700,5.00,5.00,5.00,5.00
USDUAH,20080303,025200,5.00,5.00,5.00,5.00
USDUAH,20080303,025800,5.00,5.00,5.00,5.00
USDUAH,20080303,030300,5.00,5.00,5.00,5.00
USDUAH,20080303,030800,5.00,5.00,5.00,5.00
USDUAH,20080303,031300,5.00,5.00,5.00,5.00
USDUAH,20080303,031800,5.00,5.00,5.00,5.00
USDUAH,20080303,032300,5.00,5.00,5.00,5.00
USDUAH,20080303,032800,5.00,5.00,5.00,5.00
USDUAH,20080303,033300,5.00,5.00,5.00,5.00
USDUAH,20080303,033800,5.00,5.00,5.00,5.00
USDUAH,20080303,034300,5.00,5.00,5.00,5.00
USDUAH,20080303,034800,5.00,5.00,5.00,5.00
USDUAH,20080303,035300,5.00,5.00,5.00,5.00
USDUAH,20080303,035800,5.00,5.00,5.00,5.00
USDUAH,20080303,040300,5.00,5.00,5.00,5.00
USDUAH,20080303,040800,5.00,5.00,5.00,5.00
USDUAH,20080303,041300,5.00,5.00,5.00,5.00
USDUAH,20080303,041800,5.00,5.00,5.00,5.00
USDUAH,20080303,042300,5.00,5.00,5.00,5.00
USDUAH,20080303,042800,5.00,5.00,5.00,5.00
USDUAH,20080303,043300,5.00,5.00,5.00,5.00
USDUAH,20080303,043800,5.00,5.00,5.00,5.00
USDUAH,20080303,044300,5.00,5.00,5.00,5.00
USDUAH,20080303,044800,5.00,5.00,5.00,5.00
USDUAH,20080303,045300,5.00,5.00,5.00,5.00
USDUAH,20080303,045800,5.00,5.00,5.00,5.00
USDUAH,20080303,050300,5.00,5.00,5.00,5.00
USDUAH,20080303,050800,5.00,5.00,5.00,5.00
USDUAH,20080303,051300,5.00,5.00,5.00,5.00
USDUAH,20080303,051800,5.00,5.00,5.00,5.00
USDUAH,20080303,052300,5.00,5.00,5.00,5.00
USDUAH,20080303,052800,5.00,5.00,5.00,5.00
USDUAH,20080303,053300,5.00,5.00,5.00,5.00
USDUAH,20080303,053800,5.00,5.00,5.00,5.00
USDUAH,20080303,054300,5.00,5.00,5.00,5.00
USDUAH,20080303,054800,5.00,5.00,5.00,5.00
USDUAH,20080303,055300,5.00,5.00,5.00,5.00
USDUAH,20080303,055800,5.00,5.00,5.00,5.00
USDUAH,20080303,060300,5.00,5.00,5.00,5.00
USDUAH,20080303,060800,5.00,5.00,5.00,5.00
USDUAH,20080303,061300,5.00,5.00,5.00,5.00
USDUAH,20080303,061800,5.00,5.00,5.00,5.00
USDUAH,20080303,062300,5.00,5.00,5.00,5.00
USDUAH,20080303,062800,5.00,5.00,5.00,5.00
USDUAH,20080303,063300,5.00,5.00,5.00,5.00
USDUAH,20080303,063800,5.00,5.00,5.00,5.00
USDUAH,20080303,064300,5.00,5.00,5.00,5.00
USDUAH,20080303,064800,5.00,5.00,5.00,5.00
USDUAH,20080303,065300,5.00,5.00,5.00,5.00
USDUAH,20080303,065800,5.00,5.00,5.00,5.00
USDUAH,20080303,070300,5.00,5.00,5.00,5.00
USDUAH,20080303,070800,5.00,5.00,5.00,5.00
USDUAH,20080303,071300,5.00,5.00,5.00,5.00
USDUAH,20080303,071800,5.00,5.00,5.00,5.00
USDUAH,20080303,072300,5.00,5.00,5.00,5.00
USDUAH,20080303,072800,5.00,5.00,5.00,5.00
USDUAH,20080303,073300,5.00,5.00,5.00,5.00
USDUAH,20080303,073800,5.00,5.00,5.00,5.00
USDUAH,20080303,074300,5.00,5.00,5.00,5.00
USDUAH,20080303,074800,5.00,5.00,5.00,5.00
USDUAH,20080303,075300,5.00,5.00,5.00,5.00
USDUAH,20080303,075800,5.00,5.00,5.00,5.00
USDUAH,20080303,080300,5.00,5.00,5.00,5.00
USDUAH,20080303,080800,5.00,5.00,5.00,5.00
USDUAH,20080303,081300,5.00,5.00,5.00,5.00
USDUAH,20080303,081800,5.00,5.00,5.00,5.00
USDUAH,20080303,082300,5.00,5.00,5.00,5.00
USDUAH,20080303,082800,5.00,5.00,5.00,5.00
USDUAH,20080303,083300,5.00,5.00,5.00,5.00
USDUAH,20080303,083800,5.00,5.00,5.00,5.00
USDUAH,20080303,084300,5.00,5.00,5.00,5.00
USDUAH,20080303,084800,5.00,5.00,5.00,5.00
USDUAH,20080303,085300,5.00,5.00,5.00,5.00
USDUAH,20080303,085800,5.00,5.00,5.00,5.00
USDUAH,20080303,090300,5.00,5.00,5.00,5.00
USDUAH,20080303,090800,5.00,5.00,5.00,5.00
USDUAH,20080303,091300,5.00,5.00,5.00,5.00
USDUAH,20080303,091800,5.00,5.00,5.00,5.00
USDUAH,20080303,092300,5.00,5.00,5.00,5.00
USDUAH,20080303,092800,5.00,5.00,5.00,5.00
USDUAH,20080303,093300,5.00,5.00,5.00,5.00
USDUAH,20080303,093800,5.00,5.00,5.00,5.00
USDUAH,20080303,094300,5.00,5.00,5.00,5.00
USDUAH,20080303,094800,5.00,5.00,5.00,5.00
USDUAH,20080303,095300,5.00,5.00,5.00,5.00
USDUAH,20080303,095800,5.00,5.00,5.00,5.00
USDUAH,20080303,100300,5.00,5.00,5.00,5.00
USDUAH,20080303,100800,5.00,5.00,5.00,5.00
USDUAH,20080303,101300,5.00,5.00,5.00,5.00
USDUAH,20080303,101800,5.00,5.00,5.00,5.00
USDUAH,20080303,102300,5.00,5.00,5.00,5.00
USDUAH,20080303,102800,5.00,5.00,5.00,5.00
USDUAH,20080303,103300,5.00,5.00,5.00,5.00
USDUAH,20080303,103800,5.00,5.00,5.00,5.00
USDUAH,20080303,104300,5.00,5.00,5.00,5.00
USDUAH,20080303,104800,5.00,5.00,5.00,5.00
USDUAH,20080303,105300,5.00,5.00,5.00,5.00
USDUAH,20080303,105800,5.00,5.00,5.00,5.00
USDUAH,20080303,110300,5.00,5.00,5.00,5.00
USDUAH,20080303,110800,5.00,5.00,5.00,5.00
USDUAH,20080303,111300,5.00,5.00,5.00,5.00
USDUAH,20080303,111800,5.00,5.00,5.00,5.00
USDUAH,20080303,112300,5.00,5.00,5.00,5.00
USDUAH,20080303,112800,5.00,5.00,5.00,5.00
USDUAH,20080303,113300,5.00,5.00,5.00,5.00
USDUAH,20080303,113800,5.00,5.00,5.00,5.00
USDUAH,20080303,114300,5.00,5.00,5.00,5.00
USDUAH,20080303,114800,5.00,5.00,5.00,5.00
USDUAH,20080303,115300,5.00,5.00,5.00,5.00
USDUAH,20080303,115800,5.00,5.00,5.00,5.00
USDUAH,20080303,120300,5.00,5.00,5.00,5.00
USDUAH,20080303,120800,5.00,5.00,5.00,5.00
USDUAH,20080303,121300,5.00,5.00,5.00,5.00
USDUAH,20080303,121800,5.00,5.00,5.00,5.00
USDUAH,20080303,122300,5.00,5.00,5.00,5.00
USDUAH,20080303,122800,5.00,5.00,5.00,5.00
USDUAH,20080303,123300,5.00,5.00,5.00,5.00
USDUAH,20080303,123800,5.00,5.00,5.00,5.00
USDUAH,20080303,124300,5.00,5.00,5.00,5.00
USDUAH,20080303,124800,5.00,5.00,5.00,5.00
USDUAH,20080303,125300,5.00,5.00,5.00,5.00
USDUAH,20080303,125800,5.00,5.00,5.00,5.00
USDUAH,20080303,130300,5.00,5.00,5.00,5.00
USDUAH,20080303,130800,5.00,5.00,5.00,5.00
USDUAH,20080303,131300,5.00,5.00,5.00,5.00
USDUAH,20080303,131800,5.00,5.00,5.00,5.00
USDUAH,20080303,132300,5.00,5.00,5.00,5.00
USDUAH,20080303,132800,5.00,5.00,5.00,5.00
USDUAH,20080303,133300,5.00,5.00,5.00,5.00
USDUAH,20080303,133800,5.00,5.00,5.00,5.00
USDUAH,20080303,134300,5.00,5.00,5.00,5.00
USDUAH,20080303,134800,5.00,5.00,5.00,5.00
USDUAH,20080303,135300,5.00,5.00,5.00,5.00
USDUAH,20080303,135800,5.00,5.00,5.00,5.00
USDUAH,20080303,140300,5.00,5.00,5.00,5.00
USDUAH,20080303,140800,5.00,5.00,5.00,5.00
USDUAH,20080303,141300,5.00,5.00,5.00,5.00
USDUAH,20080303,141800,5.00,5.00,5.00,5.00
USDUAH,20080303,142300,5.00,5.00,5.00,5.00
USDUAH,20080303,142800,5.00,5.00,5.00,5.00
USDUAH,20080303,143300,5.00,5.00,5.00,5.00
USDUAH,20080303,143800,5.00,5.00,5.00,5.00
USDUAH,20080303,144300,5.00,5.00,5.00,5.00
USDUAH,20080303,144800,5.00,5.00,5.00,5.00
USDUAH,20080303,145300,5.00,5.00,5.00,5.00
USDUAH,20080303,145900,5.00,5.00,5.00,5.00
USDUAH,20080303,150400,5.00,5.00,5.00,5.00
USDUAH,20080303,150900,5.00,5.00,5.00,5.00
USDUAH,20080303,151400,5.00,5.00,5.00,5.00
USDUAH,20080303,151800,5.00,5.00,5.00,5.00
USDUAH,20080303,152400,5.00,5.00,5.00,5.00
USDUAH,20080303,152900,5.00,5.00,5.00,5.00
USDUAH,20080303,153400,5.00,5.00,5.00,5.00
USDUAH,20080303,153900,5.00,5.00,5.00,5.00
USDUAH,20080303,154400,5.00,5.00,5.00,5.00
USDUAH,20080303,154900,5.00,5.00,5.00,5.00
USDUAH,20080303,155400,5.00,5.00,5.00,5.00
USDUAH,20080303,155900,5.00,5.00,5.00,5.00
USDUAH,20080303,160400,5.00,5.00,5.00,5.00
USDUAH,20080303,160900,5.00,5.00,5.00,5.00
USDUAH,20080303,161400,5.00,5.00,5.00,5.00
USDUAH,20080303,161900,5.00,5.00,5.00,5.00
USDUAH,20080303,162400,5.00,5.00,5.00,5.00
USDUAH,20080303,162900,5.00,5.00,5.00,5.00
USDUAH,20080303,163400,5.00,5.00,5.00,5.00
USDUAH,20080303,163900,5.00,5.00,5.00,5.00
USDUAH,20080303,164400,5.00,5.00,5.00,5.00
USDUAH,20080303,164900,5.00,5.00,5.00,5.00
USDUAH,20080303,165400,5.00,5.00,5.00,5.00
USDUAH,20080303,165900,5.00,5.00,5.00,5.00
USDUAH,20080303,170400,5.00,5.00,5.00,5.00
USDUAH,20080303,170900,5.00,5.00,5.00,5.00
USDUAH,20080303,171400,5.00,5.00,5.00,5.00
USDUAH,20080303,171900,5.00,5.00,5.00,5.00
USDUAH,20080303,172400,5.00,5.00,5.00,5.00
USDUAH,20080303,172900,5.00,5.00,5.00,5.00
USDUAH,20080303,173400,5.00,5.00,5.00,5.00
USDUAH,20080303,173900,5.00,5.00,5.00,5.00
USDUAH,20080303,174400,5.00,5.00,5.00,5.00
USDUAH,20080303,174900,5.00,5.00,5.00,5.00
USDUAH,20080303,175400,5.00,5.00,5.00,5.00
USDUAH,20080303,175900,5.00,5.00,5.00,5.00
USDUAH,20080303,180400,5.00,5.00,5.00,5.00
USDUAH,20080303,180900,5.00,5.00,5.00,5.00
USDUAH,20080303,181400,5.00,5.00,5.00,5.00
USDUAH,20080303,181900,5.00,5.00,5.00,5.00
USDUAH,20080303,182400,5.00,5.00,5.00,5.00
USDUAH,20080303,182900,5.00,5.00,5.00,5.00
USDUAH,20080303,183400,5.00,5.00,5.00,5.00
USDUAH,20080303,183900,5.00,5.00,5.00,5.00
USDUAH,20080303,184400,5.00,5.00,5.00,5.00
USDUAH,20080303,184900,5.00,5.00,5.00,5.00
USDUAH,20080303,185400,5.00,5.00,5.00,5.00
USDUAH,20080303,185900,5.00,5.00,5.00,5.00
USDUAH,20080303,190400,5.00,5.00,5.00,5.00
USDUAH,20080303,190900,5.00,5.00,5.00,5.00
USDUAH,20080303,191400,5.00,5.00,5.00,5.00
USDUAH,20080303,191900,5.00,5.00,5.00,5.00
USDUAH,20080303,192400,5.00,5.00,5.00,5.00
USDUAH,20080303,192900,5.00,5.00,5.00,5.00
USDUAH,20080303,193400,5.00,5.00,5.00,5.00
USDUAH,20080303,193900,5.00,5.00,5.00,5.00
USDUAH,20080303,194400,5.00,5.00,5.00,5.00
USDUAH,20080303,194900,5.00,5.00,5.00,5.00
USDUAH,20080303,195400,5.00,5.00,5.00,5.00
USDUAH,20080303,195900,5.00,5.00,5.00,5.00
USDUAH,20080303,200400,5.00,5.00,5.00,5.00
USDUAH,20080303,200900,5.00,5.00,5.00,5.00
USDUAH,20080303,201400,5.00,5.00,5.00,5.00
USDUAH,20080303,201900,5.00,5.00,5.00,5.00
USDUAH,20080303,202400,5.00,5.00,5.00,5.00
USDUAH,20080303,202900,5.00,5.00,5.00,5.00
USDUAH,20080303,203400,5.00,5.00,5.00,5.00
USDUAH,20080303,203900,5.00,5.00,5.00,5.00
USDUAH,20080303,204400,5.00,5.00,5.00,5.00
USDUAH,20080303,204900,5.00,5.00,5.00,5.00
USDUAH,20080303,205400,5.00,5.00,5.00,5.00
USDUAH,20080303,205900,5.00,5.00,5.00,5.00
USDUAH,20080303,210400,5.00,5.00,5.00,5.00
USDUAH,20080303,210900,5.00,5.00,5.00,5.00
USDUAH,20080303,211400,5.00,5.00,5.00,5.00
USDUAH,20080303,211900,5.00,5.00,5.00,5.00
USDUAH,20080303,212400,5.00,5.00,5.00,5.00
USDUAH,20080303,212900,5.00,5.00,5.00,5.00
USDUAH,20080303,213400,5.00,5.00,5.00,5.00
USDUAH,20080303,213900,5.00,5.00,5.00,5.00
USDUAH,20080303,214400,5.00,5.00,5.00,5.00
USDUAH,20080303,214900,5.00,5.00,5.00,5.00
USDUAH,20080303,215400,5.00,5.00,5.00,5.00
USDUAH,20080303,215900,5.00,5.00,5.00,5.00
USDUAH,20080303,220400,5.00,5.00,5.00,5.00
USDUAH,20080303,220900,5.00,5.00,5.00,5.00
USDUAH,20080303,221400,5.00,5.00,5.00,5.00
USDUAH,20080303,221900,5.00,5.00,5.00,5.00
USDUAH,20080303,222400,5.00,5.00,5.00,5.00
USDUAH,20080303,222900,5.00,5.00,5.00,5.00
USDUAH,20080303,223400,5.00,5.00,5.00,5.00
USDUAH,20080303,223900,5.00,5.00,5.00,5.00
USDUAH,20080303,224400,5.00,5.00,5.00,5.00
USDUAH,20080303,224900,5.00,5.00,5.00,5.00
USDUAH,20080303,225400,5.00,5.00,5.00,5.00
USDUAH,20080303,225900,5.00,5.00,5.00,5.00
USDUAH,20080303,230400,5.00,5.00,5.00,5.00
USDUAH,20080303,230900,5.00,5.00,5.00,5.00
USDUAH,20080303,231400,5.00,5.00,5.00,5.00
USDUAH,20080303,231900,5.00,5.00,5.00,5.00
USDUAH,20080303,232400,5.00,5.00,5.00,5.00
USDUAH,20080303,232900,5.00,5.00,5.00,5.00
USDUAH,20080303,233400,5.00,5.00,5.00,5.00
USDUAH,20080303,233900,5.00,5.00,5.00,5.00
USDUAH,20080303,234400,5.00,5.00,5.00,5.00
USDUAH,20080303,234900,5.00,5.00,5.00,5.00
USDUAH,20080303,235400,5.00,5.00,5.00,5.00
USDUAH,20080303,235900,5.00,5.00,5.00,5.00
WTIUSD,20080303,000100,101.76,101.78,101.74,101.78
WTIUSD,20080303,000200,101.48,101.49,101.48,101.49
WTIUSD,20080303,000300,101.58,101.60,101.48,101.49
WTIUSD,20080303,000400,101.48,101.60,101.48,101.60
WTIUSD,20080303,000500,101.58,101.70,101.58,101.68
WTIUSD,20080303,000700,101.58,101.60,101.58,101.60
WTIUSD,20080303,000900,101.60,101.70,101.58,101.68
WTIUSD,20080303,001000,101.69,101.69,101.69,101.69
WTIUSD,20080303,001100,101.60,101.80,101.59,101.78
WTIUSD,20080303,001200,101.79,101.80,101.78,101.78
WTIUSD,20080303,001300,101.78,101.89,101.78,101.89
WTIUSD,20080303,001400,101.78,101.89,101.78,101.80
WTIUSD,20080303,001500,101.80,101.88,101.78,101.78
WTIUSD,20080303,001600,101.78,101.78,101.78,101.78
WTIUSD,20080303,001700,101.90,101.90,101.90,101.90
WTIUSD,20080303,002000,101.88,101.88,101.88,101.88
WTIUSD,20080303,002100,101.90,101.90,101.79,101.90
WTIUSD,20080303,002200,101.90,101.90,101.88,101.89
WTIUSD,20080303,002300,101.79,101.90,101.78,101.90
WTIUSD,20080303,002400,101.78,101.89,101.78,101.88
WTIUSD,20080303,002500,101.90,101.90,101.89,101.89
WTIUSD,20080303,002600,101.89,101.89,101.88,101.89
WTIUSD,20080303,002700,101.89,101.89,101.88,101.88
WTIUSD,20080303,002800,101.88,101.89,101.88,101.89
WTIUSD,20080303,003000,101.80,101.80,101.78,101.79
WTIUSD,20080303,003100,101.78,101.80,101.78,101.80
WTIUSD,20080303,003200,101.78,101.80,101.78,101.80
WTIUSD,20080303,003500,101.80,101.80,101.78,101.78
WTIUSD,20080303,003600,101.79,101.80,101.79,101.79
WTIUSD,20080303,003700,101.80,101.80,101.79,101.80
WTIUSD,20080303,004000,101.79,101.80,101.79,101.80
WTIUSD,20080303,004100,101.80,101.80,101.78,101.78
WTIUSD,20080303,004200,101.80,101.80,101.79,101.80
WTIUSD,20080303,004400,101.79,101.80,101.78,101.80
WTIUSD,20080303,004600,101.78,101.80,101.78,101.80
WTIUSD,20080303,004900,101.78,101.79,101.78,101.79
WTIUSD,20080303,005000,101.79,101.79,101.79,101.79
WTIUSD,20080303,005100,101.78,101.79,101.78,101.78
WTIUSD,20080303,005200,101.80,101.80,101.78,101.78
WTIUSD,20080303,005300,101.79,101.79,101.78,101.78
WTIUSD,20080303,005400,101.79,101.80,101.78,101.78
WTIUSD,20080303,005500,101.79,101.79,101.79,101.79
WTIUSD,20080303,005600,101.79,101.89,101.79,101.88
WTIUSD,20080303,005700,101.88,101.90,101.88,101.88
WTIUSD,20080303,005800,101.88,101.90,101.88,101.89
WTIUSD,20080303,005900,101.89,101.90,101.89,101.90
WTIUSD,20080303,010200,101.90,101.90,101.88,101.89
WTIUSD,20080303,010300,101.89,101.89,101.88,101.89
WTIUSD,20080303,010400,101.89,101.90,101.88,101.88
WTIUSD,20080303,010500,101.90,101.90,101.89,101.89
WTIUSD,20080303,010600,101.88,101.88,101.88,101.88
WTIUSD,20080303,010700,101.89,101.89,101.88,101.88
WTIUSD,20080303,011000,101.80,101.80,101.80,101.80
WTIUSD,20080303,011100,101.80,101.80,101.78,101.78
WTIUSD,20080303,011300,101.89,101.90,101.88,101.90
WTIUSD,20080303,011400,101.90,101.90,101.90,101.90
WTIUSD,20080303,011500,101.89,102.00,101.88,102.00
WTIUSD,20080303,011600,101.98,102.00,101.98,102.00
WTIUSD,20080303,011700,101.89,101.89,101.89,101.89
WTIUSD,20080303,011800,101.89,101.98,101.89,101.98
WTIUSD,20080303,011900,101.88,102.00,101.88,101.99
WTIUSD,20080303,012100,101.99,101.99,101.98,101.98
WTIUSD,20080303,012200,102.00,102.00,101.99,102.00
WTIUSD,20080303,012300,102.00,102.00,101.98,102.00
WTIUSD,20080303,012400,101.90,101.90,101.88,101.88
WTIUSD,20080303,012500,102.00,102.00,101.90,101.90
WTIUSD,20080303,012600,101.89,101.89,101.88,101.88
WTIUSD,20080303,012800,101.90,101.90,101.88,101.90
WTIUSD,20080303,012900,101.88,101.98,101.88,101.98
WTIUSD,20080303,013000,101.99,102.00,101.99,102.00
WTIUSD,20080303,013100,102.00,102.00,101.99,101.99
WTIUSD,20080303,013200,101.99,102.00,101.90,101.90
WTIUSD,20080303,013300,102.00,102.00,101.88,101.90
WTIUSD,20080303,013400,101.88,101.89,101.88,101.89
WTIUSD,20080303,013500,101.89,101.89,101.88,101.89
WTIUSD,20080303,013600,101.89,101.90,101.88,101.88
WTIUSD,20080303,013700,101.90,101.90,101.90,101.90
WTIUSD,20080303,013800,101.89,101.89,101.89,101.89
WTIUSD,20080303,013900,101.90,101.90,101.90,101.90
WTIUSD,20080303,014000,101.89,101.90,101.88,101.90
WTIUSD,20080303,014100,101.88,101.90,101.88,101.90
WTIUSD,20080303,014200,101.90,101.90,101.88,101.89
WTIUSD,20080303,014300,101.90,101.90,101.88,101.88
WTIUSD,20080303,014400,101.80,101.80,101.78,101.78
WTIUSD,20080303,014500,101.79,101.79,101.78,101.78
WTIUSD,20080303,014600,101.79,101.80,101.79,101.80
WTIUSD,20080303,014700,101.79,101.80,101.79,101.79
WTIUSD,20080303,014800,101.80,101.80,101.78,101.79
WTIUSD,20080303,014900,101.80,101.80,101.79,101.80
WTIUSD,20080303,015000,101.80,101.80,101.79,101.79
WTIUSD,20080303,015100,101.80,101.80,101.69,101.69
WTIUSD,20080303,015400,101.70,101.70,101.68,101.68
WTIUSD,20080303,015600,101.70,101.70,101.69,101.70
WTIUSD,20080303,015700,101.70,101.70,101.70,101.70
WTIUSD,20080303,015800,101.69,101.80,101.69,101.80
WTIUSD,20080303,020000,101.68,101.70,101.68,101.68
WTIUSD,20080303,020100,101.69,101.80,101.69,101.79
WTIUSD,20080303,020200,101.69,101.69,101.68,101.69
WTIUSD,20080303,020300,101.79,101.80,101.78,101.78
WTIUSD,20080303,020500,101.69,101.69,101.68,101.68
WTIUSD,20080303,020600,101.68,101.69,101.68,101.68
WTIUSD,20080303,020800,101.69,101.70,101.68,101.68
WTIUSD,20080303,021100,101.80,101.80,101.68,101.68
WTIUSD,20080303,021200,101.68,101.78,101.68,101.78
WTIUSD,20080303,021300,101.70,101.70,101.69,101.69
WTIUSD,20080303,021400,101.68,101.69,101.68,101.69
WTIUSD,20080303,021500,101.68,101.70,101.68,101.70
WTIUSD,20080303,021600,101.68,101.69,101.68,101.69
WTIUSD,20080303,021800,101.70,101.70,101.68,101.70
WTIUSD,20080303,021900,101.70,101.70,101.69,101.70
WTIUSD,20080303,022000,101.70,101.70,101.68,101.68
WTIUSD,20080303,022200,101.69,101.70,101.69,101.70
WTIUSD,20080303,022300,101.68,101.70,101.68,101.69
WTIUSD,20080303,022400,101.68,101.70,101.68,101.69
WTIUSD,20080303,022500,101.70,101.70,101.68,101.70
WTIUSD,20080303,022600,101.68,101.69,101.68,101.68
WTIUSD,20080303,022800,101.70,101.70,101.68,101.70
WTIUSD,20080303,022900,101.70,101.70,101.68,101.68
WTIUSD,20080303,023100,101.69,101.69,101.69,101.69
WTIUSD,20080303,023200,101.69,101.70,101.68,101.68
WTIUSD,20080303,023300,101.80,101.80,101.79,101.80
WTIUSD,20080303,023400,101.69,101.70,101.68,101.68
WTIUSD,20080303,023600,101.68,101.69,101.68,101.69
WTIUSD,20080303,023800,101.70,101.70,101.68,101.68
WTIUSD,20080303,023900,101.70,101.70,101.68,101.70
WTIUSD,20080303,024000,101.68,101.79,101.68,101.78
WTIUSD,20080303,024200,101.79,101.79,101.79,101.79
WTIUSD,20080303,024300,101.79,101.80,101.78,101.78
WTIUSD,20080303,024400,101.80,101.80,101.78,101.78
WTIUSD,20080303,024500,101.79,101.79,101.78,101.78
WTIUSD,20080303,024600,101.79,101.80,101.79,101.80
WTIUSD,20080303,024700,101.80,101.80,101.79,101.80
WTIUSD,20080303,024800,101.78,101.78,101.78,101.78
WTIUSD,20080303,024900,101.80,101.80,101.78,101.78
WTIUSD,20080303,025000,101.79,101.80,101.79,101.80
WTIUSD,20080303,025100,101.80,101.80,101.79,101.79
WTIUSD,20080303,025200,101.80,101.80,101.80,101.80
WTIUSD,20080303,025300,101.80,101.80,101.80,101.80
WTIUSD,20080303,025600,101.78,101.80,101.78,101.80
WTIUSD,20080303,025700,101.78,101.80,101.78,101.80
WTIUSD,20080303,030100,101.78,101.78,101.78,101.78
WTIUSD,20080303,030200,101.79,101.79,101.79,101.79
WTIUSD,20080303,030300,101.69,101.69,101.60,101.69
WTIUSD,20080303,030400,101.69,101.70,101.69,101.70
WTIUSD,20080303,030500,101.70,101.80,101.70,101.78
WTIUSD,20080303,030600,101.78,101.80,101.78,101.80
WTIUSD,20080303,030700,101.70,101.70,101.68,101.68
WTIUSD,20080303,030800,101.80,101.80,101.79,101.80
WTIUSD,20080303,031000,101.80,101.80,101.78,101.80
WTIUSD,20080303,031200,101.79,101.79,101.78,101.78
WTIUSD,20080303,031300,101.78,101.80,101.78,101.80
WTIUSD,20080303,031400,101.79,101.80,101.79,101.80
WTIUSD,20080303,031500,101.80,101.80,101.79,101.80
WTIUSD,20080303,031600,101.78,101.79,101.78,101.79
WTIUSD,20080303,031700,101.78,101.80,101.78,101.79
WTIUSD,20080303,031800,101.78,101.78,101.70,101.78
WTIUSD,20080303,031900,101.69,101.80,101.68,101.80
WTIUSD,20080303,032000,101.79,101.79,101.78,101.78
WTIUSD,20080303,032100,101.80,101.80,101.78,101.80
WTIUSD,20080303,032200,101.78,101.80,101.78,101.80
WTIUSD,20080303,032400,101.70,101.70,101.70,101.70
WTIUSD,20080303,032500,101.70,101.70,101.68,101.68
WTIUSD,20080303,032600,101.68,101.70,101.68,101.68
WTIUSD,20080303,032700,101.69,101.69,101.68,101.69
WTIUSD,20080303,032900,101.70,101.70,101.69,101.69
WTIUSD,20080303,033000,101.68,101.68,101.68,101.68
WTIUSD,20080303,033100,101.69,101.69,101.69,101.69
WTIUSD,20080303,033200,101.70,101.70,101.68,101.68
WTIUSD,20080303,033300,101.70,101.70,101.68,101.69
WTIUSD,20080303,033400,101.70,101.70,101.69,101.70
WTIUSD,20080303,033500,101.70,101.70,101.68,101.68
WTIUSD,20080303,033600,101.69,101.69,101.69,101.69
WTIUSD,20080303,033700,101.69,101.69,101.68,101.68
WTIUSD,20080303,033800,101.69,101.70,101.69,101.70
WTIUSD,20080303,033900,101.69,101.70,101.68,101.68
WTIUSD,20080303,034000,101.69,101.70,101.68,101.70
WTIUSD,20080303,034900,101.68,101.70,101.68,101.70
WTIUSD,20080303,035100,101.70,101.70,101.68,101.68
WTIUSD,20080303,035800,101.69,101.69,101.68,101.68
WTIUSD,20080303,035900,101.70,101.70,101.68,101.68
WTIUSD,20080303,040200,101.69,101.69,101.68,101.68
WTIUSD,20080303,040400,101.68,101.70,101.68,101.70
WTIUSD,20080303,040500,101.69,101.70,101.69,101.70
WTIUSD,20080303,040800,101.70,101.70,101.69,101.70
WTIUSD,20080303,040900,101.69,101.70,101.68,101.68
WTIUSD,20080303,041000,101.69,101.69,101.68,101.69
WTIUSD,20080303,041100,101.68,101.70,101.68,101.69
WTIUSD,20080303,041700,101.70,101.70,101.69,101.69
WTIUSD,20080303,042000,101.70,101.70,101.69,101.70
WTIUSD,20080303,042200,101.69,101.70,101.68,101.70
WTIUSD,20080303,042500,101.78,101.80,101.78,101.79
WTIUSD,20080303,042600,101.79,101.79,101.78,101.78
WTIUSD,20080303,042800,101.80,101.80,101.78,101.78
WTIUSD,20080303,042900,101.80,101.80,101.78,101.80
WTIUSD,20080303,043000,101.79,101.79,101.78,101.78
WTIUSD,20080303,043100,101.80,101.80,101.78,101.79
WTIUSD,20080303,043200,101.78,101.80,101.78,101.80
WTIUSD,20080303,043300,101.78,101.78,101.78,101.78
WTIUSD,20080303,043400,101.78,101.80,101.78,101.78
WTIUSD,20080303,043500,101.80,101.80,101.78,101.79
WTIUSD,20080303,043600,101.79,101.79,101.79,101.79
WTIUSD,20080303,043700,101.80,101.80,101.78,101.78
WTIUSD,20080303,043800,101.78,101.78,101.69,101.69
WTIUSD,20080303,043900,101.78,101.80,101.78,101.79
WTIUSD,20080303,044100,101.79,101.80,101.78,101.80
WTIUSD,20080303,044300,101.78,101.78,101.78,101.78
WTIUSD,20080303,044900,101.79,101.80,101.79,101.80
WTIUSD,20080303,045000,101.79,101.80,101.78,101.78
WTIUSD,20080303,045600,101.79,101.80,101.79,101.80
WTIUSD,20080303,045900,101.79,101.80,101.78,101.78
WTIUSD,20080303,050200,101.79,101.79,101.79,101.79
WTIUSD,20080303,050300,101.78,101.79,101.78,101.78
WTIUSD,20080303,050500,101.78,101.80,101.78,101.80
WTIUSD,20080303,051000,101.80,101.80,101.79,101.80
WTIUSD,20080303,051100,101.80,101.80,101.80,101.80
WTIUSD,20080303,051400,101.78,101.79,101.78,101.79
WTIUSD,20080303,051500,101.78,101.80,101.78,101.80
WTIUSD,20080303,051700,101.78,101.80,101.78,101.79
WTIUSD,20080303,052000,101.78,101.80,101.78,101.80
WTIUSD,20080303,052100,101.80,101.80,101.79,101.79
WTIUSD,20080303,052700,101.80,101.80,101.79,101.80
WTIUSD,20080303,052800,101.78,101.80,101.78,101.80
WTIUSD,20080303,053100,101.78,101.79,101.78,101.79
WTIUSD,20080303,053200,101.78,101.79,101.78,101.79
WTIUSD,20080303,053300,101.78,101.80,101.78,101.78
WTIUSD,20080303,053400,101.80,101.90,101.79,101.90
WTIUSD,20080303,053500,101.78,101.80,101.78,101.80
WTIUSD,20080303,053600,101.90,101.90,101.90,101.90
WTIUSD,20080303,053700,101.88,101.90,101.88,101.89
WTIUSD,20080303,053800,101.88,101.90,101.88,101.90
WTIUSD,20080303,053900,101.88,101.88,101.88,101.88
WTIUSD,20080303,054000,101.89,101.90,101.89,101.90
WTIUSD,20080303,054100,101.89,101.89,101.89,101.89
WTIUSD,20080303,054300,101.88,101.88,101.88,101.88
WTIUSD,20080303,054400,101.90,101.90,101.88,101.88
WTIUSD,20080303,054500,101.90,101.90,101.88,101.88
WTIUSD,20080303,054700,101.88,101.89,101.88,101.89
WTIUSD,20080303,054800,101.78,101.90,101.78,101.90
WTIUSD,20080303,054900,101.90,101.90,101.88,101.88
WTIUSD,20080303,055000,101.90,101.90,101.88,101.89
WTIUSD,20080303,055100,101.88,101.90,101.88,101.88
WTIUSD,20080303,055200,101.90,101.90,101.89,101.90
WTIUSD,20080303,055300,101.90,101.90,101.89,101.89
WTIUSD,20080303,055400,101.90,101.90,101.88,101.88
WTIUSD,20080303,055500,101.90,101.90,101.89,101.89
WTIUSD,20080303,055600,101.90,101.90,101.89,101.89
WTIUSD,20080303,055700,101.89,101.89,101.89,101.89
WTIUSD,20080303,055800,101.90,101.90,101.88,101.88
WTIUSD,20080303,055900,101.88,101.90,101.88,101.90
WTIUSD,20080303,060000,101.89,101.92,101.89,101.91
WTIUSD,20080303,060100,101.91,101.91,101.88,101.88
WTIUSD,20080303,060200,101.89,101.91,101.89,101.91
WTIUSD,20080303,060400,101.90,101.90,101.90,101.90
WTIUSD,20080303,060600,101.91,101.93,101.91,101.93
WTIUSD,20080303,060700,101.90,101.91,101.90,101.91
WTIUSD,20080303,060800,101.93,101.93,101.92,101.92
WTIUSD,20080303,060900,101.93,101.93,101.93,101.93
WTIUSD,20080303,061000,101.91,101.92,101.91,101.92
WTIUSD,20080303,061100,101.95,101.95,101.93,101.95
WTIUSD,20080303,061400,101.96,101.97,101.94,101.97
WTIUSD,20080303,061600,101.93,101.93,101.92,101.92
WTIUSD,20080303,061700,101.91,101.91,101.87,101.87
WTIUSD,20080303,061800,101.85,101.86,101.85,101.86
WTIUSD,20080303,061900,101.86,101.90,101.86,101.88
WTIUSD,20080303,062000,101.88,101.88,101.88,101.88
WTIUSD,20080303,062100,101.90,101.91,101.90,101.90
WTIUSD,20080303,062200,101.90,101.90,101.88,101.88
WTIUSD,20080303,062300,101.88,101.90,101.88,101.89
WTIUSD,20080303,062400,101.84,101.87,101.84,101.87
WTIUSD,20080303,062500,101.83,101.85,101.83,101.83
WTIUSD,20080303,062600,101.87,101.91,101.86,101.90
WTIUSD,20080303,062700,101.90,101.91,101.90,101.91
WTIUSD,20080303,062800,101.94,101.99,101.91,101.95
WTIUSD,20080303,062900,101.96,102.01,101.94,102.01
WTIUSD,20080303,063000,101.99,102.01,101.97,102.01
WTIUSD,20080303,063100,101.98,102.00,101.98,102.00
WTIUSD,20080303,063200,101.99,102.00,101.99,102.00
WTIUSD,20080303,063300,102.00,102.00,101.98,101.98
WTIUSD,20080303,063400,101.99,101.99,101.98,101.98
WTIUSD,20080303,063600,101.99,101.99,101.96,101.97
WTIUSD,20080303,063700,101.96,101.96,101.94,101.96
WTIUSD,20080303,063800,101.95,101.98,101.94,101.94
WTIUSD,20080303,064000,101.94,101.94,101.93,101.93
WTIUSD,20080303,064200,101.94,101.95,101.94,101.95
WTIUSD,20080303,064300,101.93,101.94,101.91,101.93
WTIUSD,20080303,064400,101.90,101.92,101.90,101.90
WTIUSD,20080303,064500,101.93,101.96,101.93,101.96
WTIUSD,20080303,064800,101.95,101.95,101.95,101.95
WTIUSD,20080303,064900,101.95,101.97,101.95,101.97
WTIUSD,20080303,065000,101.97,101.98,101.97,101.98
WTIUSD,20080303,065100,101.97,101.97,101.96,101.96
WTIUSD,20080303,065200,101.95,101.97,101.95,101.95
WTIUSD,20080303,065500,101.95,101.98,101.95,101.98
WTIUSD,20080303,065600,101.94,101.95,101.94,101.95
WTIUSD,20080303,065800,101.92,101.93,101.92,101.92
WTIUSD,20080303,070200,101.93,101.99,101.93,101.98
WTIUSD,20080303,070400,101.99,101.99,101.97,101.97
WTIUSD,20080303,070500,101.97,101.98,101.97,101.98
WTIUSD,20080303,070700,101.99,101.99,101.99,101.99
WTIUSD,20080303,070800,102.00,102.01,102.00,102.01
WTIUSD,20080303,070900,102.01,102.01,101.99,102.01
WTIUSD,20080303,071100,102.02,102.02,102.00,102.00
WTIUSD,20080303,071200,102.01,102.02,101.99,102.00
WTIUSD,20080303,071300,102.00,102.00,101.99,101.99
WTIUSD,20080303,071400,101.99,101.99,101.98,101.98
WTIUSD,20080303,071500,101.99,102.01,101.98,102.01
WTIUSD,20080303,071600,101.99,102.01,101.99,102.01
WTIUSD,20080303,071900,102.01,102.01,102.00,102.00
WTIUSD,20080303,072000,102.00,102.02,102.00,102.02
WTIUSD,20080303,072100,102.05,102.09,102.05,102.06
WTIUSD,20080303,072200,102.07,102.09,102.06,102.07
WTIUSD,20080303,072400,102.09,102.09,102.08,102.08
WTIUSD,20080303,072500,102.06,102.06,102.01,102.01
WTIUSD,20080303,072600,102.02,102.05,102.02,102.05
WTIUSD,20080303,072700,102.00,102.01,101.99,101.99
WTIUSD,20080303,072900,102.00,102.01,102.00,102.00
WTIUSD,20080303,073000,101.98,101.99,101.98,101.99
WTIUSD,20080303,073100,101.98,101.99,101.90,101.91
WTIUSD,20080303,073200,101.89,101.99,101.89,101.99
WTIUSD,20080303,073300,101.97,101.98,101.95,101.95
WTIUSD,20080303,073400,101.97,101.97,101.90,101.90
WTIUSD,20080303,073500,101.95,101.96,101.94,101.94
WTIUSD,20080303,073600,101.94,101.95,101.94,101.95
WTIUSD,20080303,073900,101.99,101.99,101.97,101.99
WTIUSD,20080303,074000,101.98,101.98,101.93,101.97
WTIUSD,20080303,074100,101.92,101.92,101.83,101.83
WTIUSD,20080303,074200,101.79,101.80,101.76,101.77
WTIUSD,20080303,074400,101.79,101.84,101.79,101.84
WTIUSD,20080303,074600,101.87,101.90,101.87,101.89
WTIUSD,20080303,074800,101.90,101.91,101.89,101.89
WTIUSD,20080303,074900,101.90,101.91,101.90,101.91
WTIUSD,20080303,075000,101.92,101.94,101.92,101.93
WTIUSD,20080303,075100,101.95,101.96,101.94,101.94
WTIUSD,20080303,075200,101.95,101.95,101.85,101.85
WTIUSD,20080303,075300,101.83,101.83,101.73,101.75
WTIUSD,20080303,075400,101.75,101.76,101.74,101.76
WTIUSD,20080303,075500,101.77,101.77,101.76,101.77
WTIUSD,20080303,075600,101.78,101.80,101.77,101.80
WTIUSD,20080303,075900,101.80,101.82,101.77,101.77
WTIUSD,20080303,080100,101.81,101.81,101.79,101.80
WTIUSD,20080303,080200,101.81,102.01,101.80,101.94
WTIUSD,20080303,080300,101.98,102.01,101.98,101.98
WTIUSD,20080303,080400,101.99,102.01,101.99,102.01
WTIUSD,20080303,080500,101.98,102.00,101.98,101.98
WTIUSD,20080303,080600,102.01,102.08,101.99,102.06
WTIUSD,20080303,080700,102.06,102.06,102.04,102.06
WTIUSD,20080303,080800,102.05,102.05,102.04,102.04
WTIUSD,20080303,080900,102.05,102.07,102.04,102.07
WTIUSD,20080303,081000,102.07,102.16,102.06,102.13
WTIUSD,20080303,081200,102.14,102.17,102.14,102.17
WTIUSD,20080303,081300,102.12,102.12,102.11,102.11
WTIUSD,20080303,081400,102.10,102.10,102.08,102.08
WTIUSD,20080303,081500,102.08,102.09,102.08,102.09
WTIUSD,20080303,081600,102.11,102.11,102.09,102.09
WTIUSD,20080303,081700,102.12,102.15,102.11,102.15
WTIUSD,20080303,081800,102.13,102.18,102.13,102.18
WTIUSD,20080303,081900,102.15,102.18,102.13,102.15
WTIUSD,20080303,082000,102.12,102.14,102.12,102.14
WTIUSD,20080303,082100,102.15,102.16,102.02,102.02
WTIUSD,20080303,082200,102.04,102.13,102.03,102.13
WTIUSD,20080303,082300,102.07,102.10,102.07,102.10
WTIUSD,20080303,082400,102.08,102.18,102.08,102.16
WTIUSD,20080303,082500,102.13,102.13,102.01,102.04
WTIUSD,20080303,082600,102.05,102.10,102.05,102.10
WTIUSD,20080303,082700,102.11,102.11,102.09,102.10
WTIUSD,20080303,082900,102.05,102.07,102.05,102.05
WTIUSD,20080303,083000,102.11,102.11,102.07,102.08
WTIUSD,20080303,083100,102.07,102.11,102.06,102.06
WTIUSD,20080303,083300,102.13,102.13,102.11,102.11
WTIUSD,20080303,083400,102.09,102.09,102.08,102.08
WTIUSD,20080303,083500,102.10,102.10,102.08,102.08
WTIUSD,20080303,083600,102.08,102.10,102.08,102.10
WTIUSD,20080303,083700,102.07,102.08,102.06,102.08
WTIUSD,20080303,083900,102.08,102.09,102.07,102.08
WTIUSD,20080303,084000,102.07,102.09,102.07,102.09
WTIUSD,20080303,084100,102.07,102.08,102.06,102.08
WTIUSD,20080303,084200,102.06,102.07,102.06,102.07
WTIUSD,20080303,084300,102.08,102.08,102.06,102.06
WTIUSD,20080303,084400,102.08,102.08,102.06,102.06
WTIUSD,20080303,084500,102.08,102.08,102.03,102.05
WTIUSD,20080303,084600,102.03,102.04,102.02,102.03
WTIUSD,20080303,084700,102.05,102.05,102.03,102.03
WTIUSD,20080303,084800,102.03,102.04,102.03,102.03
WTIUSD,20080303,085000,102.04,102.05,102.04,102.04
WTIUSD,20080303,085100,102.03,102.03,102.01,102.02
WTIUSD,20080303,085200,101.99,102.04,101.98,101.98
WTIUSD,20080303,085300,102.05,102.08,102.05,102.08
WTIUSD,20080303,085400,102.05,102.05,102.04,102.04
WTIUSD,20080303,085600,102.07,102.07,102.07,102.07
WTIUSD,20080303,085700,102.08,102.08,102.06,102.07
WTIUSD,20080303,085800,102.08,102.08,102.06,102.06
WTIUSD,20080303,085900,102.08,102.08,102.04,102.05
WTIUSD,20080303,090000,102.04,102.05,101.98,101.98
WTIUSD,20080303,090100,101.98,101.98,101.84,101.92
WTIUSD,20080303,090200,101.95,101.98,101.92,101.92
WTIUSD,20080303,090300,101.92,101.95,101.92,101.93
WTIUSD,20080303,090400,101.93,101.95,101.91,101.93
WTIUSD,20080303,090500,101.95,101.95,101.93,101.94
WTIUSD,20080303,090600,101.92,101.92,101.89,101.89
WTIUSD,20080303,090700,101.89,101.89,101.87,101.87
WTIUSD,20080303,090800,101.94,101.97,101.94,101.96
WTIUSD,20080303,090900,101.97,102.00,101.92,101.92
WTIUSD,20080303,091100,101.98,101.99,101.97,101.97
WTIUSD,20080303,091200,101.94,101.94,101.92,101.92
WTIUSD,20080303,091300,101.93,101.93,101.87,101.87
WTIUSD,20080303,091500,101.89,101.89,101.87,101.88
WTIUSD,20080303,091600,101.89,101.89,101.84,101.85
WTIUSD,20080303,091700,101.85,101.85,101.80,101.80
WTIUSD,20080303,091800,101.80,101.81,101.78,101.78
WTIUSD,20080303,091900,101.81,101.81,101.75,101.75
WTIUSD,20080303,092000,101.76,101.83,101.76,101.79
WTIUSD,20080303,092100,101.80,101.81,101.79,101.81
WTIUSD,20080303,092200,101.79,101.81,101.79,101.81
WTIUSD,20080303,092300,101.80,101.80,101.78,101.78
WTIUSD,20080303,092400,101.80,101.82,101.80,101.82
WTIUSD,20080303,092500,101.82,101.83,101.78,101.83
WTIUSD,20080303,092600,101.78,101.81,101.77,101.78
WTIUSD,20080303,092700,101.81,101.81,101.76,101.76
WTIUSD,20080303,092800,101.79,101.79,101.73,101.73
WTIUSD,20080303,092900,101.75,101.75,101.72,101.72
WTIUSD,20080303,093000,101.75,101.81,101.73,101.76
WTIUSD,20080303,093100,101.78,101.81,101.75,101.76
WTIUSD,20080303,093200,101.74,101.76,101.74,101.76
WTIUSD,20080303,093300,101.72,101.73,101.67,101.67
WTIUSD,20080303,093400,101.68,101.70,101.64,101.64
WTIUSD,20080303,093500,101.63,101.70,101.63,101.70
WTIUSD,20080303,093600,101.69,101.73,101.69,101.71
WTIUSD,20080303,093700,101.73,101.73,101.71,101.71
WTIUSD,20080303,093800,101.73,101.74,101.69,101.73
WTIUSD,20080303,093900,101.72,101.74,101.70,101.73
WTIUSD,20080303,094000,101.72,101.72,101.63,101.67
WTIUSD,20080303,094100,101.68,101.71,101.68,101.68
WTIUSD,20080303,094200,101.70,101.70,101.68,101.68
WTIUSD,20080303,094300,101.63,101.64,101.56,101.59
WTIUSD,20080303,094400,101.58,101.59,101.49,101.57
WTIUSD,20080303,094500,101.62,101.62,101.60,101.60
WTIUSD,20080303,094600,101.60,101.62,101.59,101.59
WTIUSD,20080303,094700,101.64,101.65,101.63,101.64
WTIUSD,20080303,094800,101.62,101.62,101.58,101.58
WTIUSD,20080303,094900,101.57,101.59,101.51,101.57
WTIUSD,20080303,095000,101.58,101.67,101.54,101.67
WTIUSD,20080303,095100,101.66,101.66,101.64,101.64
WTIUSD,20080303,095200,101.59,101.61,101.58,101.61
WTIUSD,20080303,095300,101.60,101.63,101.60,101.63
WTIUSD,20080303,095400,101.62,101.64,101.62,101.63
WTIUSD,20080303,095600,101.62,101.62,101.61,101.61
WTIUSD,20080303,095700,101.60,101.60,101.57,101.57
WTIUSD,20080303,095800,101.57,101.59,101.55,101.59
WTIUSD,20080303,095900,101.62,101.63,101.60,101.62
WTIUSD,20080303,100000,101.61,101.62,101.61,101.62
WTIUSD,20080303,100100,101.64,101.64,101.60,101.62
WTIUSD,20080303,100200,101.64,101.64,101.54,101.58
WTIUSD,20080303,100300,101.59,101.65,101.59,101.63
WTIUSD,20080303,100400,101.63,101.66,101.61,101.66
WTIUSD,20080303,100500,101.63,101.68,101.63,101.68
WTIUSD,20080303,100600,101.68,101.68,101.63,101.64
WTIUSD,20080303,100700,101.62,101.66,101.62,101.66
WTIUSD,20080303,100800,101.65,101.66,101.65,101.65
WTIUSD,20080303,100900,101.65,101.68,101.60,101.66
WTIUSD,20080303,101000,101.63,101.64,101.56,101.56
WTIUSD,20080303,101100,101.60,101.60,101.58,101.58
WTIUSD,20080303,101200,101.57,101.57,101.53,101.53
WTIUSD,20080303,101300,101.52,101.54,101.51,101.54
WTIUSD,20080303,101400,101.53,101.55,101.53,101.54
WTIUSD,20080303,101500,101.53,101.54,101.45,101.51
WTIUSD,20080303,101600,101.49,101.50,101.44,101.47
WTIUSD,20080303,101700,101.46,101.50,101.46,101.50
WTIUSD,20080303,101800,101.48,101.49,101.48,101.48
WTIUSD,20080303,101900,101.51,101.59,101.51,101.59
WTIUSD,20080303,102000,101.54,101.55,101.53,101.55
WTIUSD,20080303,102100,101.55,101.55,101.55,101.55
WTIUSD,20080303,102200,101.52,101.54,101.52,101.54
WTIUSD,20080303,102300,101.55,101.55,101.54,101.54
WTIUSD,20080303,102400,101.55,101.58,101.55,101.57
WTIUSD,20080303,102500,101.58,101.60,101.56,101.56
WTIUSD,20080303,102600,101.56,101.58,101.44,101.48
WTIUSD,20080303,102700,101.47,101.52,101.47,101.51
WTIUSD,20080303,102800,101.53,101.53,101.49,101.49
WTIUSD,20080303,102900,101.51,101.58,101.50,101.58
WTIUSD,20080303,103000,101.56,101.62,101.56,101.59
WTIUSD,20080303,103100,101.59,101.64,101.58,101.59
WTIUSD,20080303,103200,101.59,101.59,101.55,101.57
WTIUSD,20080303,103300,101.57,101.63,101.57,101.63
WTIUSD,20080303,103400,101.62,101.63,101.60,101.63
WTIUSD,20080303,103500,101.59,101.61,101.59,101.60
WTIUSD,20080303,103600,101.60,101.61,101.57,101.60
WTIUSD,20080303,103700,101.62,101.62,101.61,101.62
WTIUSD,20080303,103800,101.61,101.66,101.60,101.65
WTIUSD,20080303,103900,101.65,101.65,101.64,101.65
WTIUSD,20080303,104000,101.63,101.65,101.54,101.58
WTIUSD,20080303,104100,101.60,101.60,101.58,101.60
WTIUSD,20080303,104200,101.61,101.62,101.60,101.61
WTIUSD,20080303,104300,101.59,101.59,101.57,101.57
WTIUSD,20080303,104400,101.59,101.59,101.58,101.59
WTIUSD,20080303,104500,101.64,101.65,101.63,101.65
WTIUSD,20080303,104600,101.65,101.65,101.56,101.58
WTIUSD,20080303,104800,101.58,101.62,101.58,101.62
WTIUSD,20080303,104900,101.61,101.61,101.58,101.58
WTIUSD,20080303,105000,101.59,101.61,101.57,101.61
WTIUSD,20080303,105100,101.64,101.66,101.60,101.66
WTIUSD,20080303,105200,101.64,101.67,101.63,101.65
WTIUSD,20080303,105300,101.64,101.67,101.63,101.63
WTIUSD,20080303,105400,101.64,101.65,101.63,101.65
WTIUSD,20080303,105500,101.66,101.66,101.63,101.63
WTIUSD,20080303,105600,101.62,101.62,101.58,101.60
WTIUSD,20080303,105700,101.58,101.60,101.57,101.58
WTIUSD,20080303,110000,101.56,101.61,101.56,101.59
WTIUSD,20080303,110100,101.62,101.62,101.61,101.61
WTIUSD,20080303,110200,101.64,101.64,101.63,101.64
WTIUSD,20080303,110300,101.62,101.62,101.62,101.62
WTIUSD,20080303,110400,101.59,101.63,101.58,101.61
WTIUSD,20080303,110500,101.62,101.64,101.62,101.64
WTIUSD,20080303,110600,101.63,101.66,101.63,101.64
WTIUSD,20080303,110700,101.65,101.66,101.64,101.64
WTIUSD,20080303,110800,101.64,101.64,101.61,101.62
WTIUSD,20080303,110900,101.60,101.60,101.57,101.57
WTIUSD,20080303,111000,101.56,101.57,101.55,101.56
WTIUSD,20080303,111100,101.56,101.56,101.55,101.55
WTIUSD,20080303,111200,101.56,101.58,101.54,101.54
WTIUSD,20080303,111300,101.52,101.52,101.51,101.51
WTIUSD,20080303,111400,101.54,101.65,101.54,101.59
WTIUSD,20080303,111500,101.59,101.63,101.59,101.63
WTIUSD,20080303,111600,101.64,101.72,101.63,101.63
WTIUSD,20080303,111700,101.60,101.62,101.59,101.59
WTIUSD,20080303,111800,101.61,101.61,101.49,101.49
WTIUSD,20080303,111900,101.56,101.56,101.52,101.52
WTIUSD,20080303,112000,101.51,101.56,101.51,101.53
WTIUSD,20080303,112200,101.54,101.54,101.53,101.53
WTIUSD,20080303,112300,101.55,101.55,101.52,101.52
WTIUSD,20080303,112400,101.55,101.55,101.45,101.45
WTIUSD,20080303,112500,101.46,101.49,101.39,101.40
WTIUSD,20080303,112600,101.42,101.45,101.23,101.29
WTIUSD,20080303,112700,101.29,101.33,101.27,101.27
WTIUSD,20080303,112800,101.28,101.29,101.26,101.29
WTIUSD,20080303,112900,101.28,101.29,101.26,101.27
WTIUSD,20080303,113000,101.29,101.30,101.16,101.16
WTIUSD,20080303,113100,101.17,101.26,101.16,101.23
WTIUSD,20080303,113200,101.20,101.21,101.20,101.21
WTIUSD,20080303,113300,101.21,101.23,101.18,101.18
WTIUSD,20080303,113400,101.15,101.16,101.10,101.12
WTIUSD,20080303,113500,101.12,101.18,101.12,101.16
WTIUSD,20080303,113600,101.11,101.14,101.11,101.14
WTIUSD,20080303,113700,101.14,101.14,101.04,101.04
WTIUSD,20080303,113800,101.05,101.08,101.05,101.08
WTIUSD,20080303,113900,101.06,101.10,101.02,101.09
WTIUSD,20080303,114000,101.08,101.08,101.00,101.00
WTIUSD,20080303,114100,101.02,101.13,101.01,101.08
WTIUSD,20080303,114200,101.11,101.17,101.10,101.17
WTIUSD,20080303,114300,101.14,101.20,101.09,101.20
WTIUSD,20080303,114400,101.20,101.26,101.16,101.21
WTIUSD,20080303,114500,101.27,101.27,101.21,101.25
WTIUSD,20080303,114600,101.24,101.24,101.22,101.23
WTIUSD,20080303,114700,101.25,101.27,101.16,101.19
WTIUSD,20080303,114800,101.21,101.27,101.17,101.27
WTIUSD,20080303,114900,101.28,101.29,101.17,101.17
WTIUSD,20080303,115000,101.18,101.18,101.14,101.15
WTIUSD,20080303,115100,101.13,101.15,101.10,101.11
WTIUSD,20080303,115200,101.10,101.23,101.04,101.21
WTIUSD,20080303,115300,101.23,101.24,101.21,101.24
WTIUSD,20080303,115400,101.19,101.22,101.18,101.20
WTIUSD,20080303,115500,101.17,101.19,101.16,101.19
WTIUSD,20080303,115600,101.21,101.23,101.21,101.22
WTIUSD,20080303,115700,101.20,101.29,101.18,101.27
WTIUSD,20080303,115800,101.26,101.30,101.23,101.23
WTIUSD,20080303,115900,101.23,101.25,101.19,101.19
WTIUSD,20080303,120000,101.19,101.21,101.18,101.18
WTIUSD,20080303,120100,101.19,101.20,101.13,101.14
WTIUSD,20080303,120200,101.17,101.25,101.17,101.25
WTIUSD,20080303,120300,101.23,101.25,101.12,101.12
WTIUSD,20080303,120400,101.10,101.12,101.07,101.07
WTIUSD,20080303,120500,101.10,101.11,101.09,101.09
WTIUSD,20080303,120600,101.08,101.10,101.08,101.08
WTIUSD,20080303,120700,101.11,101.12,101.08,101.08
WTIUSD,20080303,120800,101.08,101.08,100.91,100.97
WTIUSD,20080303,120900,100.96,101.03,100.96,100.99
WTIUSD,20080303,121000,100.99,101.04,100.94,100.95
WTIUSD,20080303,121100,100.94,101.05,100.90,101.04
WTIUSD,20080303,121200,101.05,101.18,101.03,101.13
WTIUSD,20080303,121400,101.09,101.16,101.09,101.15
WTIUSD,20080303,121500,101.18,101.20,101.16,101.17
WTIUSD,20080303,121600,101.14,101.23,101.14,101.19
WTIUSD,20080303,121700,101.20,101.22,101.20,101.21
WTIUSD,20080303,121800,101.20,101.22,101.19,101.22
WTIUSD,20080303,121900,101.23,101.25,101.23,101.25
WTIUSD,20080303,122000,101.22,101.24,101.22,101.24
WTIUSD,20080303,122100,101.21,101.21,101.15,101.21
WTIUSD,20080303,122200,101.19,101.23,101.19,101.23
WTIUSD,20080303,122300,101.22,101.23,101.20,101.22
WTIUSD,20080303,122400,101.20,101.21,101.19,101.19
WTIUSD,20080303,122500,101.17,101.20,101.16,101.18
WTIUSD,20080303,122600,101.17,101.19,101.17,101.19
WTIUSD,20080303,122700,101.19,101.19,101.09,101.10
WTIUSD,20080303,122800,101.09,101.17,101.09,101.17
WTIUSD,20080303,122900,101.20,101.20,101.18,101.18
WTIUSD,20080303,123000,101.16,101.19,101.16,101.18
WTIUSD,20080303,123100,101.18,101.18,101.17,101.17
WTIUSD,20080303,123200,101.17,101.17,101.16,101.16
WTIUSD,20080303,123300,101.16,101.17,101.14,101.15
WTIUSD,20080303,123400,101.18,101.19,101.18,101.18
WTIUSD,20080303,123500,101.19,101.19,101.17,101.19
WTIUSD,20080303,123600,101.19,101.19,101.17,101.17
WTIUSD,20080303,123700,101.16,101.19,101.16,101.19
WTIUSD,20080303,123800,101.19,101.19,101.15,101.17
WTIUSD,20080303,123900,101.17,101.17,101.03,101.03
WTIUSD,20080303,124000,101.04,101.04,100.91,100.91
WTIUSD,20080303,124100,100.92,100.98,100.83,100.88
WTIUSD,20080303,124200,100.87,100.90,100.77,100.81
WTIUSD,20080303,124300,100.81,100.89,100.79,100.85
WTIUSD,20080303,124400,100.79,100.86,100.79,100.84
WTIUSD,20080303,124500,100.83,100.94,100.83,100.94
WTIUSD,20080303,124600,100.94,101.02,100.88,100.99
WTIUSD,20080303,124700,101.02,101.05,100.98,101.02
WTIUSD,20080303,124800,100.98,101.02,100.97,100.99
WTIUSD,20080303,124900,101.01,101.05,100.98,101.02
WTIUSD,20080303,125000,100.99,100.99,100.94,100.95
WTIUSD,20080303,125100,100.97,101.07,100.96,101.06
WTIUSD,20080303,125200,101.09,101.12,100.96,101.01
WTIUSD,20080303,125300,101.03,101.07,101.01,101.05
WTIUSD,20080303,125400,101.03,101.08,101.02,101.03
WTIUSD,20080303,125500,101.03,101.12,101.03,101.12
WTIUSD,20080303,125600,101.11,101.12,101.11,101.12
WTIUSD,20080303,125700,101.11,101.15,101.11,101.15
WTIUSD,20080303,125800,101.12,101.18,101.12,101.18
WTIUSD,20080303,125900,101.16,101.16,101.09,101.14
WTIUSD,20080303,130000,101.14,101.20,101.14,101.18
WTIUSD,20080303,130100,101.19,101.19,101.13,101.17
WTIUSD,20080303,130200,101.16,101.19,101.15,101.19
WTIUSD,20080303,130300,101.15,101.18,101.14,101.15
WTIUSD,20080303,130400,101.18,101.18,101.11,101.11
WTIUSD,20080303,130500,101.13,101.14,101.13,101.14
WTIUSD,20080303,130600,101.10,101.15,101.10,101.10
WTIUSD,20080303,130700,101.09,101.10,101.08,101.10
WTIUSD,20080303,130800,101.09,101.09,101.07,101.09
WTIUSD,20080303,130900,101.07,101.11,101.07,101.10
WTIUSD,20080303,131000,101.08,101.08,101.07,101.08
WTIUSD,20080303,131100,101.08,101.09,101.01,101.06
WTIUSD,20080303,131200,101.06,101.07,101.06,101.07
WTIUSD,20080303,131300,101.05,101.07,101.03,101.07
WTIUSD,20080303,131400,101.07,101.08,101.05,101.07
WTIUSD,20080303,131500,101.05,101.06,101.02,101.06
WTIUSD,20080303,131600,101.08,101.08,101.04,101.07
WTIUSD,20080303,131700,101.12,101.19,101.10,101.19
WTIUSD,20080303,131800,101.17,101.19,101.17,101.18
WTIUSD,20080303,131900,101.19,101.20,101.12,101.13
WTIUSD,20080303,132000,101.19,101.19,101.17,101.18
WTIUSD,20080303,132100,101.17,101.17,101.15,101.15
WTIUSD,20080303,132200,101.16,101.16,101.06,101.08
WTIUSD,20080303,132300,101.08,101.10,101.04,101.10
WTIUSD,20080303,132400,101.12,101.13,101.10,101.10
WTIUSD,20080303,132500,101.12,101.17,101.12,101.17
WTIUSD,20080303,132600,101.15,101.20,101.15,101.19
WTIUSD,20080303,132700,101.17,101.19,101.17,101.19
WTIUSD,20080303,132800,101.20,101.20,101.15,101.16
WTIUSD,20080303,132900,101.18,101.21,101.16,101.16
WTIUSD,20080303,133000,101.17,101.18,101.16,101.18
WTIUSD,20080303,133100,101.19,101.19,101.13,101.13
WTIUSD,20080303,133200,101.12,101.16,101.09,101.14
WTIUSD,20080303,133300,101.13,101.13,101.13,101.13
WTIUSD,20080303,133400,101.13,101.20,101.11,101.16
WTIUSD,20080303,133500,101.15,101.19,101.15,101.19
WTIUSD,20080303,133600,101.17,101.19,101.17,101.18
WTIUSD,20080303,133700,101.18,101.25,101.17,101.19
WTIUSD,20080303,133800,101.20,101.22,101.17,101.18
WTIUSD,20080303,133900,101.18,101.22,101.18,101.20
WTIUSD,20080303,134000,101.21,101.24,101.21,101.23
WTIUSD,20080303,134100,101.19,101.21,101.19,101.20
WTIUSD,20080303,134200,101.20,101.20,101.11,101.12
WTIUSD,20080303,134300,101.13,101.33,101.13,101.28
WTIUSD,20080303,134400,101.31,101.33,101.28,101.28
WTIUSD,20080303,134500,101.27,101.29,101.23,101.23
WTIUSD,20080303,134600,101.25,101.27,101.21,101.22
WTIUSD,20080303,134700,101.25,101.34,101.23,101.32
WTIUSD,20080303,134800,101.32,101.32,101.32,101.32
WTIUSD,20080303,134900,101.29,101.31,101.29,101.31
WTIUSD,20080303,135000,101.29,101.35,101.28,101.28
WTIUSD,20080303,135100,101.33,101.38,101.32,101.36
WTIUSD,20080303,135200,101.37,101.45,101.37,101.44
WTIUSD,20080303,135300,101.44,101.46,101.39,101.43
WTIUSD,20080303,135400,101.44,101.44,101.36,101.42
WTIUSD,20080303,135500,101.39,101.41,101.37,101.37
WTIUSD,20080303,135600,101.40,101.40,101.36,101.38
WTIUSD,20080303,135700,101.39,101.39,101.37,101.37
WTIUSD,20080303,135800,101.33,101.38,101.12,101.33
WTIUSD,20080303,135900,101.36,101.43,101.31,101.34
WTIUSD,20080303,140000,101.31,101.34,101.18,101.19
WTIUSD,20080303,140100,101.22,101.29,101.21,101.29
WTIUSD,20080303,140200,101.26,101.30,101.22,101.30
WTIUSD,20080303,140300,101.29,101.32,101.23,101.24
WTIUSD,20080303,140400,101.26,101.27,101.25,101.27
WTIUSD,20080303,140500,101.28,101.29,101.26,101.28
WTIUSD,20080303,140600,101.29,101.29,101.25,101.28
WTIUSD,20080303,140700,101.26,101.31,101.25,101.27
WTIUSD,20080303,140800,101.29,101.30,101.26,101.30
WTIUSD,20080303,140900,101.33,101.34,101.31,101.34
WTIUSD,20080303,141000,101.35,101.35,101.33,101.33
WTIUSD,20080303,141100,101.35,101.35,101.33,101.33
WTIUSD,20080303,141200,101.33,101.35,101.30,101.34
WTIUSD,20080303,141300,101.35,101.38,101.32,101.32
WTIUSD,20080303,141400,101.34,101.37,101.32,101.37
WTIUSD,20080303,141500,101.34,101.47,101.34,101.41
WTIUSD,20080303,141600,101.37,101.42,101.37,101.42
WTIUSD,20080303,141700,101.44,101.44,101.38,101.41
WTIUSD,20080303,141800,101.40,101.41,101.36,101.38
WTIUSD,20080303,141900,101.37,101.49,101.34,101.48
WTIUSD,20080303,142000,101.46,101.60,101.46,101.50
WTIUSD,20080303,142100,101.50,101.53,101.50,101.53
WTIUSD,20080303,142200,101.53,101.54,101.48,101.49
WTIUSD,20080303,142300,101.50,101.53,101.49,101.51
WTIUSD,20080303,142400,101.51,101.53,101.49,101.51
WTIUSD,20080303,142500,101.48,101.50,101.46,101.49
WTIUSD,20080303,142600,101.47,101.54,101.46,101.53
WTIUSD,20080303,142700,101.53,101.54,101.45,101.46
WTIUSD,20080303,142800,101.46,101.46,101.37,101.41
WTIUSD,20080303,142900,101.40,101.41,101.34,101.37
WTIUSD,20080303,143000,101.36,101.42,101.36,101.40
WTIUSD,20080303,143100,101.43,101.47,101.36,101.42
WTIUSD,20080303,143200,101.42,101.55,101.42,101.50
WTIUSD,20080303,143300,101.50,101.53,101.43,101.43
WTIUSD,20080303,143400,101.42,101.44,101.36,101.40
WTIUSD,20080303,143500,101.37,101.44,101.36,101.44
WTIUSD,20080303,143600,101.44,101.50,101.40,101.45
WTIUSD,20080303,143700,101.43,101.51,101.43,101.45
WTIUSD,20080303,143800,101.48,101.52,101.48,101.52
WTIUSD,20080303,143900,101.51,101.54,101.50,101.52
WTIUSD,20080303,144000,101.50,101.68,101.50,101.63
WTIUSD,20080303,144100,101.64,101.70,101.63,101.66
WTIUSD,20080303,144200,101.64,101.67,101.64,101.66
WTIUSD,20080303,144300,101.67,101.70,101.65,101.69
WTIUSD,20080303,144400,101.70,101.71,101.67,101.67
WTIUSD,20080303,144500,101.67,101.86,101.65,101.84
WTIUSD,20080303,144600,101.83,101.86,101.77,101.80
WTIUSD,20080303,144700,101.78,101.94,101.78,101.92
WTIUSD,20080303,144800,101.94,102.19,101.93,102.18
WTIUSD,20080303,144900,102.18,102.27,102.15,102.23
WTIUSD,20080303,145000,102.19,102.22,102.12,102.16
WTIUSD,20080303,145100,102.20,102.39,102.17,102.25
WTIUSD,20080303,145200,102.23,102.26,102.17,102.21
WTIUSD,20080303,145300,102.22,102.25,102.17,102.18
WTIUSD,20080303,145400,102.20,102.39,102.16,102.32
WTIUSD,20080303,145500,102.33,102.35,102.20,102.31
WTIUSD,20080303,145600,102.33,102.60,102.33,102.42
WTIUSD,20080303,145700,102.41,102.51,102.36,102.47
WTIUSD,20080303,145800,102.46,102.50,102.42,102.46
WTIUSD,20080303,145900,102.46,102.48,102.36,102.37
WTIUSD,20080303,150000,102.36,102.38,102.29,102.31
WTIUSD,20080303,150100,102.31,102.58,102.28,102.48
WTIUSD,20080303,150200,102.49,102.49,102.35,102.44
WTIUSD,20080303,150300,102.42,102.43,102.34,102.40
WTIUSD,20080303,150400,102.39,102.44,102.33,102.38
WTIUSD,20080303,150500,102.39,102.43,102.34,102.35
WTIUSD,20080303,150600,102.36,102.46,102.36,102.44
WTIUSD,20080303,150700,102.45,102.46,102.33,102.33
WTIUSD,20080303,150800,102.36,102.38,102.25,102.30
WTIUSD,20080303,150900,102.29,102.32,102.23,102.24
WTIUSD,20080303,151000,102.22,102.34,102.08,102.08
WTIUSD,20080303,151100,102.09,102.09,101.93,102.02
WTIUSD,20080303,151200,102.04,102.15,101.99,102.15
WTIUSD,20080303,151300,102.13,102.15,102.02,102.05
WTIUSD,20080303,151400,102.06,102.17,102.04,102.13
WTIUSD,20080303,151500,102.14,102.45,102.12,102.42
WTIUSD,20080303,151600,102.41,102.44,102.29,102.37
WTIUSD,20080303,151700,102.38,102.41,102.36,102.37
WTIUSD,20080303,151800,102.37,102.41,102.32,102.40
WTIUSD,20080303,151900,102.39,102.56,102.39,102.52
WTIUSD,20080303,152000,102.52,102.68,102.47,102.60
WTIUSD,20080303,152100,102.60,102.72,102.55,102.58
WTIUSD,20080303,152200,102.55,102.64,102.55,102.58
WTIUSD,20080303,152300,102.59,102.69,102.56,102.68
WTIUSD,20080303,152400,102.68,102.73,102.60,102.64
WTIUSD,20080303,152500,102.63,102.82,102.63,102.77
WTIUSD,20080303,152600,102.77,102.94,102.77,102.92
WTIUSD,20080303,152700,102.90,103.04,102.87,102.89
WTIUSD,20080303,152800,102.87,102.93,102.83,102.88
WTIUSD,20080303,152900,102.90,103.41,102.86,103.25
WTIUSD,20080303,153000,103.24,103.29,103.17,103.21
WTIUSD,20080303,153100,103.20,103.46,103.20,103.46
WTIUSD,20080303,153200,103.43,103.50,103.30,103.32
WTIUSD,20080303,153300,103.30,103.46,103.28,103.45
WTIUSD,20080303,153400,103.45,103.49,103.30,103.32
WTIUSD,20080303,153500,103.32,103.33,103.23,103.30
WTIUSD,20080303,153600,103.29,103.37,103.28,103.29
WTIUSD,20080303,153700,103.29,103.29,103.24,103.28
WTIUSD,20080303,153800,103.27,103.32,103.21,103.24
WTIUSD,20080303,153900,103.26,103.26,103.19,103.20
WTIUSD,20080303,154000,103.22,103.29,103.20,103.23
WTIUSD,20080303,154100,103.24,103.25,103.18,103.19
WTIUSD,20080303,154200,103.17,103.22,103.12,103.12
WTIUSD,20080303,154300,103.13,103.17,103.09,103.14
WTIUSD,20080303,154400,103.12,103.17,103.10,103.16
WTIUSD,20080303,154500,103.15,103.19,103.05,103.06
WTIUSD,20080303,154600,103.06,103.11,103.06,103.10
WTIUSD,20080303,154700,103.08,103.16,103.08,103.13
WTIUSD,20080303,154800,103.15,103.15,103.09,103.13
WTIUSD,20080303,154900,103.15,103.33,103.14,103.30
WTIUSD,20080303,155000,103.29,103.46,103.27,103.39
WTIUSD,20080303,155100,103.37,103.50,103.35,103.47
WTIUSD,20080303,155200,103.48,103.73,103.44,103.65
WTIUSD,20080303,155300,103.65,103.72,103.57,103.57
WTIUSD,20080303,155400,103.57,103.64,103.51,103.58
WTIUSD,20080303,155500,103.58,103.63,103.54,103.60
WTIUSD,20080303,155600,103.59,103.70,103.59,103.69
WTIUSD,20080303,155700,103.66,103.90,103.65,103.82
WTIUSD,20080303,155800,103.82,103.84,103.55,103.62
WTIUSD,20080303,155900,103.62,103.72,103.59,103.69
WTIUSD,20080303,160000,103.69,103.95,103.69,103.84
WTIUSD,20080303,160100,103.85,103.86,103.64,103.76
WTIUSD,20080303,160200,103.75,103.84,103.71,103.76
WTIUSD,20080303,160300,103.74,103.74,103.66,103.68
WTIUSD,20080303,160400,103.67,103.70,103.63,103.63
WTIUSD,20080303,160500,103.63,103.67,103.58,103.63
WTIUSD,20080303,160600,103.63,103.70,103.59,103.70
WTIUSD,20080303,160700,103.71,103.73,103.63,103.65
WTIUSD,20080303,160800,103.66,103.69,103.54,103.60
WTIUSD,20080303,160900,103.62,103.62,103.38,103.41
WTIUSD,20080303,161000,103.43,103.54,103.40,103.50
WTIUSD,20080303,161100,103.50,103.60,103.50,103.57
WTIUSD,20080303,161200,103.58,103.58,103.29,103.31
WTIUSD,20080303,161300,103.32,103.48,103.28,103.37
WTIUSD,20080303,161400,103.37,103.55,103.37,103.52
WTIUSD,20080303,161500,103.51,103.70,103.44,103.67
WTIUSD,20080303,161600,103.66,103.68,103.56,103.56
WTIUSD,20080303,161700,103.57,103.61,103.53,103.58
WTIUSD,20080303,161800,103.61,103.62,103.53,103.53
WTIUSD,20080303,161900,103.56,103.59,103.46,103.56
WTIUSD,20080303,162000,103.56,103.58,103.48,103.48
WTIUSD,20080303,162100,103.48,103.52,103.32,103.36
WTIUSD,20080303,162200,103.35,103.44,103.27,103.33
WTIUSD,20080303,162300,103.36,103.47,103.34,103.43
WTIUSD,20080303,162400,103.44,103.46,103.34,103.40
WTIUSD,20080303,162500,103.40,103.40,103.21,103.21
WTIUSD,20080303,162600,103.23,103.33,103.19,103.31
WTIUSD,20080303,162700,103.33,103.44,103.29,103.32
WTIUSD,20080303,162800,103.34,103.43,103.26,103.43
WTIUSD,20080303,162900,103.41,103.55,103.40,103.53
WTIUSD,20080303,163000,103.51,103.54,103.40,103.43
WTIUSD,20080303,163100,103.42,103.43,103.31,103.37
WTIUSD,20080303,163200,103.38,103.40,103.25,103.30
WTIUSD,20080303,163300,103.30,103.33,103.26,103.27
WTIUSD,20080303,163400,103.30,103.41,103.27,103.37
WTIUSD,20080303,163500,103.38,103.38,103.29,103.31
WTIUSD,20080303,163600,103.31,103.33,103.19,103.32
WTIUSD,20080303,163700,103.31,103.40,103.28,103.33
WTIUSD,20080303,163800,103.33,103.39,103.28,103.37
WTIUSD,20080303,163900,103.35,103.38,103.30,103.32
WTIUSD,20080303,164000,103.30,103.35,103.28,103.33
WTIUSD,20080303,164100,103.32,103.32,103.25,103.25
WTIUSD,20080303,164200,103.25,103.27,103.18,103.21
WTIUSD,20080303,164300,103.20,103.23,103.10,103.17
WTIUSD,20080303,164400,103.14,103.18,103.10,103.14
WTIUSD,20080303,164500,103.16,103.28,103.15,103.25
WTIUSD,20080303,164600,103.27,103.28,103.17,103.19
WTIUSD,20080303,164700,103.16,103.25,103.14,103.16
WTIUSD,20080303,164800,103.18,103.22,103.15,103.22
WTIUSD,20080303,164900,103.22,103.30,103.20,103.24
WTIUSD,20080303,165000,103.27,103.43,103.25,103.40
WTIUSD,20080303,165100,103.40,103.46,103.37,103.46
WTIUSD,20080303,165200,103.44,103.66,103.42,103.55
WTIUSD,20080303,165300,103.53,103.55,103.34,103.35
WTIUSD,20080303,165400,103.35,103.37,103.34,103.34
WTIUSD,20080303,165500,103.34,103.37,103.34,103.35
WTIUSD,20080303,165600,103.34,103.40,103.32,103.36
WTIUSD,20080303,165700,103.36,103.42,103.34,103.39
WTIUSD,20080303,165800,103.41,103.52,103.35,103.36
WTIUSD,20080303,165900,103.38,103.42,103.35,103.40
WTIUSD,20080303,170000,103.42,103.50,103.37,103.45
WTIUSD,20080303,170100,103.47,103.59,103.47,103.48
WTIUSD,20080303,170200,103.49,103.51,103.27,103.27
WTIUSD,20080303,170300,103.27,103.42,103.21,103.36
WTIUSD,20080303,170400,103.36,103.39,103.29,103.36
WTIUSD,20080303,170500,103.37,103.46,103.34,103.35
WTIUSD,20080303,170600,103.37,103.45,103.35,103.43
WTIUSD,20080303,170700,103.46,103.46,103.36,103.39
WTIUSD,20080303,170800,103.35,103.37,103.30,103.36
WTIUSD,20080303,170900,103.36,103.44,103.34,103.43
WTIUSD,20080303,171000,103.44,103.45,103.37,103.37
WTIUSD,20080303,171100,103.38,103.42,103.33,103.34
WTIUSD,20080303,171200,103.34,103.41,103.31,103.31
WTIUSD,20080303,171300,103.32,103.32,103.23,103.31
WTIUSD,20080303,171400,103.31,103.32,103.26,103.30
WTIUSD,20080303,171500,103.32,103.43,103.24,103.25
WTIUSD,20080303,171600,103.25,103.27,103.11,103.20
WTIUSD,20080303,171700,103.21,103.28,103.19,103.22
WTIUSD,20080303,171800,103.24,103.40,103.18,103.37
WTIUSD,20080303,171900,103.40,103.41,103.29,103.30
WTIUSD,20080303,172000,103.33,103.33,103.27,103.28
WTIUSD,20080303,172100,103.29,103.32,103.19,103.22
WTIUSD,20080303,172200,103.24,103.29,103.19,103.22
WTIUSD,20080303,172300,103.22,103.30,103.21,103.21
WTIUSD,20080303,172400,103.21,103.34,103.21,103.33
WTIUSD,20080303,172500,103.33,103.37,103.25,103.26
WTIUSD,20080303,172600,103.27,103.45,103.26,103.38
WTIUSD,20080303,172700,103.39,103.45,103.33,103.38
WTIUSD,20080303,172800,103.37,103.46,103.32,103.33
WTIUSD,20080303,172900,103.33,103.39,103.29,103.32
WTIUSD,20080303,173000,103.35,103.36,103.27,103.32
WTIUSD,20080303,173100,103.31,103.37,103.21,103.28
WTIUSD,20080303,173200,103.27,103.30,103.21,103.28
WTIUSD,20080303,173300,103.30,103.30,103.25,103.27
WTIUSD,20080303,173400,103.26,103.28,103.24,103.24
WTIUSD,20080303,173500,103.26,103.30,103.23,103.26
WTIUSD,20080303,173600,103.27,103.28,103.22,103.24
WTIUSD,20080303,173700,103.26,103.27,103.23,103.24
WTIUSD,20080303,173800,103.23,103.29,103.23,103.26
WTIUSD,20080303,173900,103.27,103.39,103.24,103.38
WTIUSD,20080303,174000,103.39,103.51,103.35,103.51
WTIUSD,20080303,174100,103.53,103.60,103.47,103.60
WTIUSD,20080303,174200,103.58,103.62,103.50,103.56
WTIUSD,20080303,174300,103.56,103.62,103.53,103.53
WTIUSD,20080303,174400,103.52,103.64,103.52,103.59
WTIUSD,20080303,174500,103.59,103.68,103.58,103.63
WTIUSD,20080303,174600,103.61,103.64,103.57,103.58
WTIUSD,20080303,174700,103.59,103.59,103.47,103.50
WTIUSD,20080303,174800,103.50,103.63,103.47,103.58
WTIUSD,20080303,174900,103.57,103.75,103.57,103.70
WTIUSD,20080303,175000,103.70,103.70,103.63,103.64
WTIUSD,20080303,175100,103.65,103.65,103.63,103.64
WTIUSD,20080303,175200,103.65,103.77,103.63,103.73
WTIUSD,20080303,175300,103.73,103.77,103.68,103.70
WTIUSD,20080303,175400,103.71,103.75,103.65,103.68
WTIUSD,20080303,175500,103.70,103.71,103.65,103.67
WTIUSD,20080303,175600,103.70,103.71,103.64,103.68
WTIUSD,20080303,175700,103.71,103.73,103.66,103.66
WTIUSD,20080303,175800,103.68,103.68,103.63,103.67
WTIUSD,20080303,175900,103.65,103.66,103.53,103.61
WTIUSD,20080303,180000,103.62,103.63,103.49,103.51
WTIUSD,20080303,180100,103.54,103.58,103.49,103.58
WTIUSD,20080303,180200,103.57,103.63,103.57,103.57
WTIUSD,20080303,180300,103.57,103.58,103.57,103.58
WTIUSD,20080303,180400,103.58,103.61,103.50,103.51
WTIUSD,20080303,180500,103.51,103.59,103.51,103.52
WTIUSD,20080303,180600,103.52,103.53,103.42,103.48
WTIUSD,20080303,180700,103.50,103.57,103.48,103.49
WTIUSD,20080303,180800,103.54,103.54,103.51,103.52
WTIUSD,20080303,180900,103.52,103.52,103.46,103.50
WTIUSD,20080303,181000,103.48,103.53,103.48,103.50
WTIUSD,20080303,181100,103.51,103.59,103.51,103.54
WTIUSD,20080303,181200,103.55,103.56,103.54,103.56
WTIUSD,20080303,181300,103.56,103.59,103.54,103.58
WTIUSD,20080303,181400,103.56,103.59,103.56,103.57
WTIUSD,20080303,181500,103.56,103.61,103.56,103.61
WTIUSD,20080303,181600,103.60,103.61,103.57,103.57
WTIUSD,20080303,181700,103.58,103.58,103.51,103.53
WTIUSD,20080303,181800,103.55,103.56,103.49,103.49
WTIUSD,20080303,181900,103.48,103.51,103.37,103.40
WTIUSD,20080303,182000,103.40,103.46,103.38,103.45
WTIUSD,20080303,182100,103.45,103.51,103.45,103.48
WTIUSD,20080303,182200,103.48,103.57,103.39,103.39
WTIUSD,20080303,182300,103.42,103.45,103.37,103.42
WTIUSD,20080303,182400,103.43,103.43,103.39,103.40
WTIUSD,20080303,182500,103.40,103.55,103.39,103.55
WTIUSD,20080303,182600,103.53,103.57,103.49,103.55
WTIUSD,20080303,182700,103.54,103.57,103.50,103.50
WTIUSD,20080303,182800,103.51,103.63,103.49,103.63
WTIUSD,20080303,182900,103.62,103.70,103.60,103.66
WTIUSD,20080303,183000,103.67,103.67,103.61,103.62
WTIUSD,20080303,183100,103.65,103.74,103.63,103.70
WTIUSD,20080303,183200,103.69,103.72,103.66,103.66
WTIUSD,20080303,183300,103.67,103.68,103.57,103.62
WTIUSD,20080303,183400,103.63,103.63,103.59,103.60
WTIUSD,20080303,183500,103.62,103.62,103.58,103.59
WTIUSD,20080303,183600,103.60,103.61,103.48,103.50
WTIUSD,20080303,183700,103.48,103.59,103.48,103.49
WTIUSD,20080303,183800,103.48,103.49,103.44,103.49
WTIUSD,20080303,183900,103.48,103.48,103.33,103.38
WTIUSD,20080303,184000,103.38,103.40,103.30,103.32
WTIUSD,20080303,184100,103.33,103.39,103.28,103.39
WTIUSD,20080303,184200,103.39,103.44,103.38,103.40
WTIUSD,20080303,184300,103.40,103.41,103.37,103.37
WTIUSD,20080303,184400,103.38,103.38,103.27,103.31
WTIUSD,20080303,184500,103.29,103.44,103.29,103.43
WTIUSD,20080303,184600,103.43,103.47,103.41,103.46
WTIUSD,20080303,184700,103.46,103.52,103.43,103.47
WTIUSD,20080303,184800,103.46,103.46,103.41,103.43
WTIUSD,20080303,184900,103.43,103.51,103.43,103.46
WTIUSD,20080303,185000,103.47,103.58,103.47,103.56
WTIUSD,20080303,185100,103.56,103.71,103.53,103.65
WTIUSD,20080303,185200,103.66,103.68,103.63,103.68
WTIUSD,20080303,185300,103.69,103.77,103.67,103.73
WTIUSD,20080303,185400,103.73,103.76,103.66,103.66
WTIUSD,20080303,185500,103.68,103.68,103.62,103.64
WTIUSD,20080303,185600,103.66,103.67,103.58,103.63
WTIUSD,20080303,185700,103.64,103.71,103.63,103.68
WTIUSD,20080303,185800,103.66,103.68,103.64,103.64
WTIUSD,20080303,185900,103.64,103.67,103.60,103.63
WTIUSD,20080303,190000,103.65,103.69,103.64,103.67
WTIUSD,20080303,190100,103.66,103.78,103.65,103.72
WTIUSD,20080303,190200,103.71,103.73,103.68,103.71
WTIUSD,20080303,190300,103.71,103.76,103.69,103.69
WTIUSD,20080303,190400,103.69,103.76,103.69,103.71
WTIUSD,20080303,190500,103.72,103.82,103.72,103.79
WTIUSD,20080303,190600,103.79,103.80,103.69,103.73
WTIUSD,20080303,190700,103.72,103.84,103.72,103.79
WTIUSD,20080303,190800,103.79,103.82,103.74,103.76
WTIUSD,20080303,190900,103.76,103.77,103.69,103.74
WTIUSD,20080303,191000,103.74,103.84,103.73,103.78
WTIUSD,20080303,191100,103.79,103.79,103.68,103.74
WTIUSD,20080303,191200,103.72,103.76,103.71,103.75
WTIUSD,20080303,191300,103.74,103.88,103.71,103.79
WTIUSD,20080303,191400,103.77,103.79,103.69,103.72
WTIUSD,20080303,191500,103.70,103.83,103.69,103.82
WTIUSD,20080303,191600,103.80,103.82,103.72,103.74
WTIUSD,20080303,191700,103.76,103.78,103.63,103.65
WTIUSD,20080303,191800,103.65,103.73,103.64,103.72
WTIUSD,20080303,191900,103.73,103.82,103.72,103.77
WTIUSD,20080303,192000,103.76,103.78,103.69,103.69
WTIUSD,20080303,192100,103.71,103.73,103.68,103.69
WTIUSD,20080303,192200,103.68,103.78,103.67,103.71
WTIUSD,20080303,192300,103.69,103.70,103.64,103.65
WTIUSD,20080303,192400,103.65,103.69,103.65,103.69
WTIUSD,20080303,192500,103.69,103.69,103.60,103.62
WTIUSD,20080303,192600,103.63,103.66,103.60,103.62
WTIUSD,20080303,192700,103.60,103.68,103.57,103.63
WTIUSD,20080303,192800,103.66,103.66,103.60,103.60
WTIUSD,20080303,192900,103.59,103.65,103.59,103.60
WTIUSD,20080303,193000,103.60,103.60,103.54,103.56
WTIUSD,20080303,193100,103.57,103.61,103.52,103.59
WTIUSD,20080303,193200,103.55,103.63,103.52,103.59
WTIUSD,20080303,193300,103.62,103.66,103.59,103.59
WTIUSD,20080303,193400,103.60,103.62,103.53,103.61
WTIUSD,20080303,193500,103.60,103.63,103.54,103.54
WTIUSD,20080303,193600,103.54,103.61,103.54,103.54
WTIUSD,20080303,193700,103.55,103.63,103.53,103.61
WTIUSD,20080303,193800,103.61,103.63,103.56,103.56
WTIUSD,20080303,193900,103.57,103.59,103.51,103.52
WTIUSD,20080303,194000,103.51,103.51,103.33,103.42
WTIUSD,20080303,194100,103.41,103.49,103.37,103.39
WTIUSD,20080303,194200,103.40,103.42,103.31,103.39
WTIUSD,20080303,194300,103.39,103.46,103.39,103.42
WTIUSD,20080303,194400,103.42,103.60,103.40,103.57
WTIUSD,20080303,194500,103.57,103.63,103.50,103.57
WTIUSD,20080303,194600,103.58,103.61,103.53,103.58
WTIUSD,20080303,194700,103.59,103.61,103.52,103.52
WTIUSD,20080303,194800,103.54,103.55,103.48,103.50
WTIUSD,20080303,194900,103.49,103.49,103.35,103.39
WTIUSD,20080303,195000,103.41,103.60,103.40,103.55
WTIUSD,20080303,195100,103.58,103.58,103.55,103.57
WTIUSD,20080303,195200,103.55,103.60,103.55,103.57
WTIUSD,20080303,195300,103.59,103.60,103.52,103.56
WTIUSD,20080303,195400,103.56,103.69,103.56,103.65
WTIUSD,20080303,195500,103.65,103.72,103.63,103.71
WTIUSD,20080303,195600,103.71,103.79,103.65,103.76
WTIUSD,20080303,195700,103.76,103.80,103.69,103.70
WTIUSD,20080303,195800,103.70,103.77,103.70,103.73
WTIUSD,20080303,195900,103.73,103.73,103.63,103.70
WTIUSD,20080303,200000,103.68,103.68,103.54,103.62
WTIUSD,20080303,200100,103.56,103.61,103.29,103.32
WTIUSD,20080303,200200,103.31,103.42,103.30,103.42
WTIUSD,20080303,200300,103.41,103.47,103.40,103.44
WTIUSD,20080303,200400,103.40,103.43,103.22,103.24
WTIUSD,20080303,200500,103.27,103.34,103.23,103.29
WTIUSD,20080303,200600,103.29,103.40,103.29,103.37
WTIUSD,20080303,200700,103.36,103.55,103.36,103.51
WTIUSD,20080303,200800,103.52,103.55,103.33,103.34
WTIUSD,20080303,200900,103.36,103.37,103.13,103.17
WTIUSD,20080303,201000,103.18,103.24,103.12,103.23
WTIUSD,20080303,201100,103.24,103.27,102.94,103.05
WTIUSD,20080303,201200,103.04,103.32,103.04,103.24
WTIUSD,20080303,201300,103.26,103.27,103.11,103.12
WTIUSD,20080303,201400,103.15,103.15,103.00,103.12
WTIUSD,20080303,201500,103.13,103.13,102.85,102.93
WTIUSD,20080303,201600,102.92,102.93,102.68,102.76
WTIUSD,20080303,201700,102.76,102.86,102.70,102.76
WTIUSD,20080303,201800,102.77,102.87,102.72,102.76
WTIUSD,20080303,201900,102.76,102.76,102.05,102.19
WTIUSD,20080303,202000,102.20,102.42,102.14,102.26
WTIUSD,20080303,202100,102.28,102.35,102.14,102.25
WTIUSD,20080303,202200,102.25,102.38,102.05,102.09
WTIUSD,20080303,202300,102.07,102.10,101.52,101.75
WTIUSD,20080303,202400,101.73,101.85,101.57,101.83
WTIUSD,20080303,202500,101.85,102.00,101.82,101.91
WTIUSD,20080303,202600,101.91,101.94,101.75,101.90
WTIUSD,20080303,202700,101.91,102.08,101.80,102.06
WTIUSD,20080303,202800,102.08,102.20,101.93,102.19
WTIUSD,20080303,202900,102.18,102.52,102.18,102.51
WTIUSD,20080303,203000,102.52,102.59,102.43,102.43
WTIUSD,20080303,203100,102.42,102.46,102.40,102.41
WTIUSD,20080303,203200,102.41,102.43,102.35,102.36
WTIUSD,20080303,203300,102.37,102.37,102.32,102.33
WTIUSD,20080303,203400,102.32,102.35,102.31,102.32
WTIUSD,20080303,203500,102.32,102.34,102.24,102.25
WTIUSD,20080303,203600,102.26,102.28,102.22,102.23
WTIUSD,20080303,203700,102.23,102.27,102.21,102.27
WTIUSD,20080303,203800,102.29,102.29,102.25,102.25
WTIUSD,20080303,203900,102.28,102.33,102.28,102.30
WTIUSD,20080303,204000,102.29,102.29,102.10,102.15
WTIUSD,20080303,204100,102.16,102.22,102.16,102.22
WTIUSD,20080303,204200,102.19,102.25,102.18,102.21
WTIUSD,20080303,204300,102.19,102.22,102.17,102.22
WTIUSD,20080303,204400,102.18,102.23,102.15,102.16
WTIUSD,20080303,204500,102.19,102.20,102.15,102.20
WTIUSD,20080303,204600,102.19,102.19,102.15,102.15
WTIUSD,20080303,204700,102.18,102.18,102.14,102.18
WTIUSD,20080303,204800,102.14,102.18,102.13,102.16
WTIUSD,20080303,204900,102.15,102.15,102.13,102.15
WTIUSD,20080303,205000,102.17,102.20,102.13,102.20
WTIUSD,20080303,205100,102.19,102.32,102.18,102.30
WTIUSD,20080303,205200,102.30,102.34,102.29,102.30
WTIUSD,20080303,205300,102.30,102.36,102.29,102.36
WTIUSD,20080303,205400,102.34,102.36,102.32,102.36
WTIUSD,20080303,205500,102.35,102.36,102.32,102.32
WTIUSD,20080303,205600,102.32,102.35,102.32,102.35
WTIUSD,20080303,205700,102.35,102.35,102.32,102.34
WTIUSD,20080303,205800,102.30,102.34,102.30,102.33
WTIUSD,20080303,205900,102.31,102.33,102.31,102.33
WTIUSD,20080303,210000,102.35,102.37,102.31,102.33
WTIUSD,20080303,210100,102.34,102.34,102.31,102.31
WTIUSD,20080303,210200,102.34,102.34,102.29,102.33
WTIUSD,20080303,210300,102.34,102.42,102.33,102.41
WTIUSD,20080303,210400,102.38,102.41,102.37,102.39
WTIUSD,20080303,210500,102.39,102.41,102.37,102.41
WTIUSD,20080303,210600,102.40,102.40,102.34,102.35
WTIUSD,20080303,210700,102.36,102.37,102.36,102.36
WTIUSD,20080303,210800,102.34,102.35,102.33,102.33
WTIUSD,20080303,210900,102.36,102.38,102.35,102.38
WTIUSD,20080303,211000,102.38,102.38,102.32,102.37
WTIUSD,20080303,211100,102.36,102.39,102.34,102.38
WTIUSD,20080303,211200,102.34,102.36,102.34,102.35
WTIUSD,20080303,211300,102.36,102.36,102.34,102.36
WTIUSD,20080303,211400,102.34,102.34,102.32,102.32
WTIUSD,20080303,211500,102.33,102.33,102.26,102.26
WTIUSD,20080303,211600,102.28,102.28,102.22,102.23
WTIUSD,20080303,211700,102.22,102.25,102.21,102.22
WTIUSD,20080303,211800,102.23,102.26,102.14,102.14
WTIUSD,20080303,211900,102.16,102.18,102.10,102.18
WTIUSD,20080303,212000,102.17,102.24,102.17,102.22
WTIUSD,20080303,212100,102.22,102.25,102.22,102.24
WTIUSD,20080303,212200,102.22,102.25,102.22,102.25
WTIUSD,20080303,212300,102.24,102.26,102.23,102.23
WTIUSD,20080303,212400,102.25,102.25,102.21,102.24
WTIUSD,20080303,212500,102.21,102.22,102.14,102.17
WTIUSD,20080303,212600,102.16,102.17,102.11,102.12
WTIUSD,20080303,212700,102.13,102.16,102.12,102.14
WTIUSD,20080303,212800,102.15,102.17,102.15,102.17
WTIUSD,20080303,212900,102.18,102.18,102.16,102.17
WTIUSD,20080303,213000,102.19,102.19,102.17,102.17
WTIUSD,20080303,213100,102.18,102.22,102.17,102.22
WTIUSD,20080303,213200,102.22,102.25,102.19,102.24
WTIUSD,20080303,213300,102.23,102.24,102.23,102.24
WTIUSD,20080303,213400,102.22,102.22,102.19,102.21
WTIUSD,20080303,213500,102.21,102.23,102.20,102.21
WTIUSD,20080303,213600,102.20,102.26,102.18,102.20
WTIUSD,20080303,213700,102.19,102.22,102.19,102.21
WTIUSD,20080303,213800,102.23,102.23,102.21,102.21
WTIUSD,20080303,213900,102.22,102.24,102.22,102.24
WTIUSD,20080303,214000,102.23,102.23,102.21,102.22
WTIUSD,20080303,214100,102.21,102.23,102.20,102.22
WTIUSD,20080303,214200,102.22,102.28,102.22,102.24
WTIUSD,20080303,214300,102.25,102.29,102.24,102.24
WTIUSD,20080303,214400,102.26,102.28,102.26,102.26
WTIUSD,20080303,214500,102.26,102.29,102.24,102.29
WTIUSD,20080303,214600,102.29,102.30,102.26,102.28
WTIUSD,20080303,214700,102.29,102.29,102.23,102.23
WTIUSD,20080303,214800,102.26,102.29,102.26,102.27
WTIUSD,20080303,214900,102.28,102.29,102.27,102.29
WTIUSD,20080303,215000,102.28,102.29,102.27,102.29
WTIUSD,20080303,215100,102.29,102.32,102.28,102.31
WTIUSD,20080303,215200,102.31,102.35,102.31,102.35
WTIUSD,20080303,215300,102.34,102.37,102.34,102.35
WTIUSD,20080303,215400,102.34,102.38,102.34,102.38
WTIUSD,20080303,215500,102.39,102.44,102.39,102.41
WTIUSD,20080303,215600,102.44,102.44,102.43,102.43
WTIUSD,20080303,215700,102.44,102.48,102.44,102.48
WTIUSD,20080303,215800,102.46,102.52,102.43,102.52
WTIUSD,20080303,215900,102.48,102.51,102.47,102.51
WTIUSD,20080303,220000,102.52,102.59,102.51,102.56
WTIUSD,20080303,220100,102.55,102.55,102.47,102.49
WTIUSD,20080303,220200,102.47,102.48,102.46,102.47
WTIUSD,20080303,220300,102.48,102.52,102.46,102.50
WTIUSD,20080303,220400,102.54,102.54,102.49,102.49
WTIUSD,20080303,220500,102.50,102.52,102.46,102.51
WTIUSD,20080303,220600,102.49,102.51,102.48,102.48
WTIUSD,20080303,220700,102.50,102.50,102.47,102.49
WTIUSD,20080303,220800,102.50,102.50,102.48,102.48
WTIUSD,20080303,220900,102.47,102.48,102.47,102.48
WTIUSD,20080303,221000,102.47,102.48,102.41,102.42
WTIUSD,20080303,221100,102.45,102.46,102.41,102.43
WTIUSD,20080303,221200,102.42,102.43,102.38,102.38
WTIUSD,20080303,221300,102.40,102.42,102.35,102.40
WTIUSD,20080303,221400,102.35,102.40,102.35,102.40
WTIUSD,20080303,221500,102.37,102.38,102.30,102.35
WTIUSD,20080303,221600,102.35,102.37,102.35,102.37
WTIUSD,20080303,221700,102.37,102.39,102.37,102.39
WTIUSD,20080303,221800,102.36,102.37,102.35,102.35
WTIUSD,20080303,221900,102.38,102.38,102.37,102.37
WTIUSD,20080303,222000,102.34,102.36,102.34,102.34
WTIUSD,20080303,222200,102.35,102.35,102.30,102.30
WTIUSD,20080303,222300,102.32,102.34,102.32,102.34
WTIUSD,20080303,222400,102.36,102.44,102.36,102.41
WTIUSD,20080303,222500,102.42,102.42,102.39,102.39
WTIUSD,20080303,222600,102.42,102.42,102.34,102.34
WTIUSD,20080303,222700,102.34,102.42,102.34,102.39
WTIUSD,20080303,222800,102.34,102.42,102.34,102.42
WTIUSD,20080303,222900,102.39,102.40,102.38,102.38
WTIUSD,20080303,223000,102.40,102.40,102.39,102.39
WTIUSD,20080303,223100,102.41,102.42,102.40,102.42
WTIUSD,20080303,223200,102.40,102.41,102.39,102.40
WTIUSD,20080303,223400,102.39,102.39,102.38,102.38
WTIUSD,20080303,223600,102.40,102.44,102.38,102.44
WTIUSD,20080303,223700,102.39,102.39,102.37,102.38
WTIUSD,20080303,223800,102.40,102.40,102.40,102.40
WTIUSD,20080303,223900,102.36,102.39,102.36,102.37
WTIUSD,20080303,224100,102.36,102.40,102.34,102.40
WTIUSD,20080303,224200,102.41,102.42,102.40,102.40
WTIUSD,20080303,224300,102.40,102.40,102.38,102.39
WTIUSD,20080303,224400,102.38,102.38,102.37,102.37
WTIUSD,20080303,224600,102.36,102.38,102.36,102.38
WTIUSD,20080303,224700,102.37,102.39,102.37,102.38
WTIUSD,20080303,225000,102.37,102.38,102.37,102.38
WTIUSD,20080303,225100,102.39,102.41,102.38,102.38
WTIUSD,20080303,225300,102.37,102.43,102.37,102.43
WTIUSD,20080303,225400,102.40,102.41,102.39,102.41
WTIUSD,20080303,225500,102.38,102.42,102.38,102.42
WTIUSD,20080303,225600,102.42,102.42,102.39,102.40
WTIUSD,20080303,225900,102.38,102.40,102.37,102.38
WTIUSD,20080303,230000,102.39,102.42,102.39,102.42
WTIUSD,20080303,230100,102.39,102.42,102.39,102.42
WTIUSD,20080303,230300,102.38,102.40,102.38,102.40
WTIUSD,20080303,230400,102.39,102.40,102.38,102.38
WTIUSD,20080303,230500,102.39,102.41,102.38,102.38
WTIUSD,20080303,230600,102.40,102.40,102.38,102.38
WTIUSD,20080303,230800,102.39,102.39,102.38,102.39
WTIUSD,20080303,231000,102.37,102.37,102.37,102.37
WTIUSD,20080303,231100,102.37,102.39,102.37,102.39
WTIUSD,20080303,231200,102.39,102.39,102.39,102.39
WTIUSD,20080303,231300,102.38,102.39,102.37,102.38
WTIUSD,20080303,231400,102.39,102.39,102.38,102.38
DJIUSD,20080303,000100,12252,12257,12251,12257
DJIUSD,20080303,000200,12258,12258,12233,12234
DJIUSD,20080303,000300,12234,12241,12234,12240
DJIUSD,20080303,000400,12239,12239,12229,12230
DJIUSD,20080303,000500,12232,12241,12232,12240
DJIUSD,20080303,000600,12240,12242,12238,12238
DJIUSD,20080303,000700,12237,12245,12237,12237
DJIUSD,20080303,000800,12243,12244,12238,12238
DJIUSD,20080303,001000,12241,12242,12235,12241
DJIUSD,20080303,001100,12241,12241,12238,12239
DJIUSD,20080303,001200,12240,12249,12240,12249
DJIUSD,20080303,001300,12248,12249,12246,12246
DJIUSD,20080303,001400,12244,12248,12244,12247
DJIUSD,20080303,001500,12247,12255,12247,12254
DJIUSD,20080303,001600,12250,12251,12249,12250
DJIUSD,20080303,001700,12246,12246,12245,12245
DJIUSD,20080303,001800,12245,12245,12239,12245
DJIUSD,20080303,001900,12246,12247,12246,12247
DJIUSD,20080303,002000,12243,12243,12241,12243
DJIUSD,20080303,002200,12245,12250,12244,12248
DJIUSD,20080303,002400,12246,12246,12245,12245
DJIUSD,20080303,002600,12245,12246,12244,12245
DJIUSD,20080303,002700,12248,12248,12248,12248
DJIUSD,20080303,002800,12248,12248,12247,12247
DJIUSD,20080303,002900,12248,12248,12247,12248
DJIUSD,20080303,003000,12248,12248,12244,12245
DJIUSD,20080303,003200,12251,12251,12250,12251
DJIUSD,20080303,003300,12251,12252,12249,12249
DJIUSD,20080303,003400,12250,12253,12250,12253
DJIUSD,20080303,003500,12255,12255,12255,12255
DJIUSD,20080303,003800,12255,12261,12255,12261
DJIUSD,20080303,003900,12259,12259,12255,12257
DJIUSD,20080303,004000,12259,12261,12259,12261
DJIUSD,20080303,004200,12257,12257,12257,12257
DJIUSD,20080303,004400,12260,12260,12258,12258
DJIUSD,20080303,004500,12259,12260,12259,12260
DJIUSD,20080303,004700,12259,12260,12254,12255
DJIUSD,20080303,004800,12256,12256,12251,12251
DJIUSD,20080303,004900,12254,12254,12250,12252
DJIUSD,20080303,005000,12249,12250,12249,12249
DJIUSD,20080303,005100,12249,12249,12243,12245
DJIUSD,20080303,005200,12245,12245,12243,12244
DJIUSD,20080303,005300,12251,12251,12250,12250
DJIUSD,20080303,005400,12251,12251,12250,12250
DJIUSD,20080303,005600,12253,12256,12244,12244
DJIUSD,20080303,005900,12246,12252,12243,12252
DJIUSD,20080303,010000,12245,12245,12244,12244
DJIUSD,20080303,010100,12243,12243,12239,12240
DJIUSD,20080303,010200,12239,12242,12238,12242
DJIUSD,20080303,010300,12237,12238,12236,12236
DJIUSD,20080303,010400,12237,12238,12237,12238
DJIUSD,20080303,010500,12237,12237,12237,12237
DJIUSD,20080303,010600,12237,12237,12236,12237
DJIUSD,20080303,010700,12236,12237,12236,12237
DJIUSD,20080303,010800,12236,12236,12232,12232
DJIUSD,20080303,010900,12233,12234,12233,12234
DJIUSD,20080303,011000,12234,12235,12234,12235
DJIUSD,20080303,011100,12236,12237,12234,12237
DJIUSD,20080303,011200,12235,12235,12234,12234
DJIUSD,20080303,011300,12234,12234,12230,12230
DJIUSD,20080303,011500,12231,12233,12230,12233
DJIUSD,20080303,011600,12236,12236,12230,12231
DJIUSD,20080303,011700,12230,12236,12230,12235
DJIUSD,20080303,011800,12233,12235,12233,12234
DJIUSD,20080303,011900,12234,12234,12230,12231
DJIUSD,20080303,012000,12228,12228,12225,12225
DJIUSD,20080303,012100,12225,12228,12216,12216
DJIUSD,20080303,012200,12216,12225,12216,12224
DJIUSD,20080303,012300,12225,12225,12224,12225
DJIUSD,20080303,012400,12223,12224,12223,12223
DJIUSD,20080303,012500,12223,12223,12222,12222
DJIUSD,20080303,012600,12223,12223,12221,12221
DJIUSD,20080303,012700,12220,12220,12214,12214
DJIUSD,20080303,012800,12217,12218,12211,12213
DJIUSD,20080303,012900,12212,12215,12212,12215
DJIUSD,20080303,013000,12214,12216,12213,12213
DJIUSD,20080303,013100,12214,12214,12212,12212
DJIUSD,20080303,013200,12216,12217,12215,12216
DJIUSD,20080303,013300,12214,12214,12208,12212
DJIUSD,20080303,013400,12212,12213,12211,12211
DJIUSD,20080303,013500,12211,12214,12211,12213
DJIUSD,20080303,013600,12211,12211,12211,12211
DJIUSD,20080303,013700,12214,12217,12213,12217
DJIUSD,20080303,013800,12211,12211,12211,12211
DJIUSD,20080303,013900,12216,12216,12213,12214
DJIUSD,20080303,014000,12215,12215,12215,12215
DJIUSD,20080303,014100,12213,12215,12213,12215
DJIUSD,20080303,014200,12216,12216,12214,12214
DJIUSD,20080303,014300,12217,12221,12217,12220
DJIUSD,20080303,014400,12218,12220,12217,12220
DJIUSD,20080303,014500,12219,12219,12218,12218
DJIUSD,20080303,014600,12218,12219,12218,12219
DJIUSD,20080303,014700,12219,12221,12218,12221
DJIUSD,20080303,014900,12217,12217,12212,12212
DJIUSD,20080303,015000,12214,12220,12214,12218
DJIUSD,20080303,015100,12216,12221,12215,12219
DJIUSD,20080303,015200,12217,12218,12217,12218
DJIUSD,20080303,015300,12216,12217,12215,12215
DJIUSD,20080303,015400,12218,12218,12213,12215
DJIUSD,20080303,015500,12214,12216,12214,12215
DJIUSD,20080303,015600,12217,12217,12215,12217
DJIUSD,20080303,015700,12216,12216,12214,12214
DJIUSD,20080303,015800,12219,12219,12218,12219
DJIUSD,20080303,015900,12218,12218,12216,12217
DJIUSD,20080303,020000,12214,12217,12212,12217
DJIUSD,20080303,020200,12212,12214,12212,12212
DJIUSD,20080303,020300,12213,12214,12212,12212
DJIUSD,20080303,020400,12214,12214,12214,12214
DJIUSD,20080303,020500,12213,12215,12213,12215
DJIUSD,20080303,020600,12216,12216,12213,12213
DJIUSD,20080303,020700,12211,12214,12210,12210
DJIUSD,20080303,020800,12212,12213,12212,12212
DJIUSD,20080303,020900,12218,12218,12217,12217
DJIUSD,20080303,021000,12214,12215,12214,12215
DJIUSD,20080303,021100,12216,12217,12216,12217
DJIUSD,20080303,021300,12216,12218,12216,12217
DJIUSD,20080303,021400,12214,12218,12211,12218
DJIUSD,20080303,021500,12216,12219,12216,12219
DJIUSD,20080303,021600,12222,12222,12214,12214
DJIUSD,20080303,021700,12217,12217,12216,12216
DJIUSD,20080303,021800,12212,12215,12212,12215
DJIUSD,20080303,021900,12215,12216,12215,12216
DJIUSD,20080303,022000,12215,12215,12211,12211
DJIUSD,20080303,022100,12211,12211,12211,12211
DJIUSD,20080303,022200,12213,12214,12213,12214
DJIUSD,20080303,022300,12214,12216,12214,12216
DJIUSD,20080303,022500,12211,12212,12211,12212
DJIUSD,20080303,022600,12211,12213,12209,12209
DJIUSD,20080303,022700,12210,12210,12209,12209
DJIUSD,20080303,022800,12210,12213,12208,12213
DJIUSD,20080303,022900,12209,12209,12208,12208
DJIUSD,20080303,023000,12212,12213,12205,12206
DJIUSD,20080303,023100,12206,12208,12205,12208
DJIUSD,20080303,023300,12204,12205,12201,12204
DJIUSD,20080303,023400,12202,12206,12201,12205
DJIUSD,20080303,023500,12204,12204,12204,12204
DJIUSD,20080303,023600,12204,12204,12201,12201
DJIUSD,20080303,023700,12203,12205,12201,12201
DJIUSD,20080303,023800,12202,12208,12202,12204
DJIUSD,20080303,023900,12208,12213,12208,12209
DJIUSD,20080303,024000,12209,12209,12204,12205
DJIUSD,20080303,024100,12207,12207,12204,12205
DJIUSD,20080303,024200,12205,12205,12203,12203
DJIUSD,20080303,024300,12203,12204,12203,12204
DJIUSD,20080303,024400,12203,12205,12203,12205
DJIUSD,20080303,024500,12206,12206,12206,12206
DJIUSD,20080303,024700,12206,12206,12205,12205
DJIUSD,20080303,024800,12203,12207,12203,12205
DJIUSD,20080303,024900,12205,12205,12202,12202
DJIUSD,20080303,025000,12202,12202,12198,12198
DJIUSD,20080303,025100,12199,12202,12195,12195
DJIUSD,20080303,025200,12197,12198,12197,12198
DJIUSD,20080303,025300,12198,12198,12197,12197
DJIUSD,20080303,025400,12196,12198,12195,12196
DJIUSD,20080303,025500,12193,12195,12192,12195
DJIUSD,20080303,025600,12193,12196,12191,12194
DJIUSD,20080303,025700,12195,12195,12194,12195
DJIUSD,20080303,025800,12194,12194,12188,12188
DJIUSD,20080303,025900,12190,12191,12186,12188
DJIUSD,20080303,030000,12186,12190,12185,12186
DJIUSD,20080303,030100,12189,12196,12189,12191
DJIUSD,20080303,030200,12191,12193,12191,12193
DJIUSD,20080303,030300,12192,12193,12191,12192
DJIUSD,20080303,030400,12194,12196,12193,12193
DJIUSD,20080303,030500,12193,12193,12190,12190
DJIUSD,20080303,030600,12188,12188,12185,12185
DJIUSD,20080303,030700,12187,12189,12186,12188
DJIUSD,20080303,030800,12190,12195,12190,12194
DJIUSD,20080303,030900,12191,12191,12191,12191
DJIUSD,20080303,031000,12192,12192,12191,12192
DJIUSD,20080303,031100,12191,12192,12191,12192
DJIUSD,20080303,031200,12191,12193,12191,12193
DJIUSD,20080303,031300,12195,12197,12194,12197
DJIUSD,20080303,031400,12195,12196,12195,12195
DJIUSD,20080303,031500,12194,12196,12193,12195
DJIUSD,20080303,031700,12196,12203,12196,12203
DJIUSD,20080303,031800,12201,12201,12201,12201
DJIUSD,20080303,031900,12203,12203,12197,12198
DJIUSD,20080303,032000,12198,12202,12198,12202
DJIUSD,20080303,032100,12201,12201,12199,12200
DJIUSD,20080303,032200,12200,12203,12200,12202
DJIUSD,20080303,032300,12200,12200,12197,12199
DJIUSD,20080303,032400,12200,12201,12198,12201
DJIUSD,20080303,032500,12203,12203,12202,12202
DJIUSD,20080303,032600,12200,12200,12199,12199
DJIUSD,20080303,032700,12201,12201,12200,12201
DJIUSD,20080303,032900,12200,12201,12200,12200
DJIUSD,20080303,033000,12199,12203,12199,12202
DJIUSD,20080303,033100,12202,12203,12202,12203
DJIUSD,20080303,033200,12203,12203,12203,12203
DJIUSD,20080303,033400,12202,12203,12202,12203
DJIUSD,20080303,033500,12202,12202,12201,12201
DJIUSD,20080303,033800,12202,12202,12202,12202
DJIUSD,20080303,033900,12202,12202,12200,12200
DJIUSD,20080303,034000,12200,12200,12198,12199
DJIUSD,20080303,034100,12200,12203,12198,12202
DJIUSD,20080303,034200,12202,12202,12201,12201
DJIUSD,20080303,034300,12203,12203,12200,12200
DJIUSD,20080303,034400,12202,12202,12201,12201
DJIUSD,20080303,034500,12201,12201,12199,12199
DJIUSD,20080303,034600,12202,12202,12201,12201
DJIUSD,20080303,034700,12201,12201,12199,12200
DJIUSD,20080303,034800,12200,12200,12196,12196
DJIUSD,20080303,034900,12193,12201,12193,12201
DJIUSD,20080303,035000,12201,12202,12200,12200
DJIUSD,20080303,035100,12199,12201,12196,12196
DJIUSD,20080303,035200,12200,12203,12200,12203
DJIUSD,20080303,035300,12201,12201,12197,12199
DJIUSD,20080303,035400,12201,12202,12200,12201
DJIUSD,20080303,035600,12202,12202,12201,12201
DJIUSD,20080303,035800,12202,12203,12202,12203
DJIUSD,20080303,035900,12202,12208,12202,12207
DJIUSD,20080303,040000,12205,12209,12205,12207
DJIUSD,20080303,040100,12209,12209,12204,12205
DJIUSD,20080303,040200,12203,12205,12202,12205
DJIUSD,20080303,040300,12206,12206,12206,12206
DJIUSD,20080303,040400,12209,12209,12208,12208
DJIUSD,20080303,040600,12206,12207,12206,12207
DJIUSD,20080303,040700,12208,12209,12208,12209
DJIUSD,20080303,041000,12208,12209,12208,12209
DJIUSD,20080303,041100,12208,12214,12207,12214
DJIUSD,20080303,041200,12210,12211,12210,12211
DJIUSD,20080303,041300,12209,12213,12209,12213
DJIUSD,20080303,041400,12210,12213,12210,12211
DJIUSD,20080303,041500,12212,12214,12212,12214
DJIUSD,20080303,041700,12213,12215,12213,12215
DJIUSD,20080303,041800,12213,12215,12213,12215
DJIUSD,20080303,041900,12214,12215,12213,12213
DJIUSD,20080303,042000,12213,12213,12205,12205
DJIUSD,20080303,042100,12210,12211,12209,12209
DJIUSD,20080303,042200,12209,12210,12206,12207
DJIUSD,20080303,042300,12205,12206,12195,12196
DJIUSD,20080303,042400,12201,12201,12198,12199
DJIUSD,20080303,042500,12200,12201,12199,12200
DJIUSD,20080303,042600,12201,12202,12201,12202
DJIUSD,20080303,042700,12203,12205,12200,12200
DJIUSD,20080303,042800,12199,12199,12197,12198
DJIUSD,20080303,042900,12198,12201,12198,12201
DJIUSD,20080303,043100,12206,12208,12206,12206
DJIUSD,20080303,043200,12206,12209,12204,12209
DJIUSD,20080303,043400,12207,12209,12207,12207
DJIUSD,20080303,043500,12208,12210,12208,12210
DJIUSD,20080303,043700,12209,12210,12209,12209
DJIUSD,20080303,043800,12210,12212,12210,12211
DJIUSD,20080303,043900,12210,12212,12206,12206
DJIUSD,20080303,044000,12206,12206,12205,12205
DJIUSD,20080303,044100,12209,12209,12209,12209
DJIUSD,20080303,044200,12211,12211,12209,12210
DJIUSD,20080303,044300,12210,12211,12208,12208
DJIUSD,20080303,044400,12213,12213,12212,12212
DJIUSD,20080303,044500,12212,12214,12212,12214
DJIUSD,20080303,044700,12210,12214,12210,12211
DJIUSD,20080303,045000,12212,12214,12212,12214
DJIUSD,20080303,045100,12214,12216,12214,12215
DJIUSD,20080303,045200,12215,12219,12215,12219
DJIUSD,20080303,045300,12218,12218,12217,12218
DJIUSD,20080303,045400,12216,12217,12216,12216
DJIUSD,20080303,045500,12216,12216,12215,12215
DJIUSD,20080303,045600,12215,12216,12214,12215
DJIUSD,20080303,045700,12215,12216,12215,12216
DJIUSD,20080303,045800,12217,12219,12217,12217
DJIUSD,20080303,045900,12217,12219,12217,12217
DJIUSD,20080303,050000,12218,12219,12218,12219
DJIUSD,20080303,050100,12220,12221,12216,12218
DJIUSD,20080303,050200,12219,12220,12218,12220
DJIUSD,20080303,050500,12213,12213,12211,12212
DJIUSD,20080303,050600,12212,12213,12210,12210
DJIUSD,20080303,050900,12213,12213,12213,12213
DJIUSD,20080303,051000,12212,12213,12212,12213
DJIUSD,20080303,051100,12215,12217,12212,12213
DJIUSD,20080303,051200,12212,12212,12211,12211
DJIUSD,20080303,051600,12213,12213,12210,12211
DJIUSD,20080303,051700,12210,12213,12209,12213
DJIUSD,20080303,051900,12209,12211,12206,12207
DJIUSD,20080303,052100,12205,12211,12201,12201
DJIUSD,20080303,052200,12202,12205,12202,12204
DJIUSD,20080303,052300,12208,12208,12201,12202
DJIUSD,20080303,052400,12207,12212,12203,12204
DJIUSD,20080303,052500,12205,12205,12204,12204
DJIUSD,20080303,052800,12205,12205,12203,12204
DJIUSD,20080303,052900,12208,12208,12204,12205
DJIUSD,20080303,053300,12210,12210,12208,12209
DJIUSD,20080303,053600,12208,12209,12208,12208
DJIUSD,20080303,053700,12211,12212,12211,12212
DJIUSD,20080303,053800,12210,12211,12208,12208
DJIUSD,20080303,054200,12212,12212,12211,12211
DJIUSD,20080303,054300,12212,12213,12212,12213
DJIUSD,20080303,054400,12216,12216,12214,12214
DJIUSD,20080303,054600,12216,12218,12216,12218
DJIUSD,20080303,054700,12219,12219,12216,12217
DJIUSD,20080303,054900,12217,12218,12217,12218
DJIUSD,20080303,055000,12218,12219,12217,12218
DJIUSD,20080303,055100,12218,12219,12218,12218
DJIUSD,20080303,055200,12220,12220,12218,12219
DJIUSD,20080303,055300,12222,12222,12219,12219
DJIUSD,20080303,055400,12220,12222,12217,12218
DJIUSD,20080303,055600,12219,12222,12219,12222
DJIUSD,20080303,055800,12219,12219,12218,12218
DJIUSD,20080303,060000,12219,12220,12219,12219
DJIUSD,20080303,060100,12219,12223,12219,12219
DJIUSD,20080303,060200,12223,12224,12223,12223
DJIUSD,20080303,060300,12221,12223,12221,12223
DJIUSD,20080303,060400,12223,12224,12222,12222
DJIUSD,20080303,060500,12220,12224,12220,12222
DJIUSD,20080303,060900,12218,12218,12218,12218
DJIUSD,20080303,061000,12217,12218,12217,12217
DJIUSD,20080303,061100,12216,12216,12215,12215
DJIUSD,20080303,061300,12219,12219,12218,12218
DJIUSD,20080303,061400,12220,12222,12220,12221
DJIUSD,20080303,061600,12221,12223,12221,12223
DJIUSD,20080303,061700,12222,12223,12222,12223
DJIUSD,20080303,061900,12216,12217,12216,12217
DJIUSD,20080303,062000,12215,12221,12215,12216
DJIUSD,20080303,062100,12222,12222,12221,12221
DJIUSD,20080303,062700,12222,12222,12221,12221
DJIUSD,20080303,062800,12221,12224,12221,12224
DJIUSD,20080303,062900,12222,12222,12221,12222
DJIUSD,20080303,063100,12222,12222,12221,12222
DJIUSD,20080303,063200,12217,12217,12201,12201
DJIUSD,20080303,063300,12212,12212,12204,12204
DJIUSD,20080303,063400,12216,12216,12216,12216
DJIUSD,20080303,063500,12213,12217,12213,12216
DJIUSD,20080303,063700,12216,12217,12215,12216
DJIUSD,20080303,064400,12214,12214,12212,12212
DJIUSD,20080303,064800,12214,12215,12214,12214
DJIUSD,20080303,064900,12214,12214,12214,12214
DJIUSD,20080303,065000,12214,12217,12214,12217
DJIUSD,20080303,065200,12217,12220,12217,12220
DJIUSD,20080303,065400,12213,12213,12211,12211
DJIUSD,20080303,065500,12210,12210,12207,12209
DJIUSD,20080303,065700,12209,12211,12208,12211
DJIUSD,20080303,065800,12206,12208,12205,12207
DJIUSD,20080303,065900,12204,12205,12203,12205
DJIUSD,20080303,070100,12206,12207,12203,12205
DJIUSD,20080303,070200,12203,12203,12202,12202
DJIUSD,20080303,070400,12204,12210,12204,12210
DJIUSD,20080303,070500,12204,12205,12203,12203
DJIUSD,20080303,070800,12202,12202,12201,12201
DJIUSD,20080303,070900,12201,12201,12200,12201
DJIUSD,20080303,071000,12204,12205,12204,12205
DJIUSD,20080303,071400,12213,12214,12212,12212
DJIUSD,20080303,071500,12213,12213,12211,12213
DJIUSD,20080303,071600,12213,12213,12204,12205
DJIUSD,20080303,071700,12207,12208,12207,12208
DJIUSD,20080303,071800,12214,12215,12213,12215
DJIUSD,20080303,071900,12212,12214,12212,12214
DJIUSD,20080303,072400,12206,12207,12205,12205
DJIUSD,20080303,072500,12205,12205,12202,12202
DJIUSD,20080303,072600,12201,12201,12201,12201
DJIUSD,20080303,072700,12204,12204,12200,12203
DJIUSD,20080303,072800,12203,12204,12202,12204
DJIUSD,20080303,072900,12200,12200,12199,12199
DJIUSD,20080303,073000,12201,12201,12198,12198
DJIUSD,20080303,073100,12202,12204,12202,12204
DJIUSD,20080303,073200,12198,12198,12192,12192
DJIUSD,20080303,073300,12194,12198,12194,12196
DJIUSD,20080303,073400,12195,12199,12195,12199
DJIUSD,20080303,073600,12198,12198,12198,12198
DJIUSD,20080303,073700,12197,12197,12196,12197
DJIUSD,20080303,073800,12196,12196,12195,12195
DJIUSD,20080303,073900,12197,12199,12197,12197
DJIUSD,20080303,074100,12196,12196,12195,12196
DJIUSD,20080303,074200,12195,12195,12192,12192
DJIUSD,20080303,074300,12194,12194,12189,12189
DJIUSD,20080303,074400,12189,12193,12189,12193
DJIUSD,20080303,074600,12197,12199,12196,12196
DJIUSD,20080303,074700,12193,12193,12192,12193
DJIUSD,20080303,074800,12191,12191,12189,12190
DJIUSD,20080303,074900,12195,12197,12193,12197
DJIUSD,20080303,075000,12193,12195,12193,12195
DJIUSD,20080303,075100,12193,12196,12192,12196
DJIUSD,20080303,075300,12194,12195,12194,12194
DJIUSD,20080303,075400,12198,12204,12194,12195
DJIUSD,20080303,075700,12200,12201,12200,12201
DJIUSD,20080303,075800,12202,12202,12201,12201
DJIUSD,20080303,075900,12201,12202,12201,12202
DJIUSD,20080303,080000,12198,12198,12197,12197
DJIUSD,20080303,080100,12195,12197,12193,12195
DJIUSD,20080303,080200,12199,12200,12194,12194
DJIUSD,20080303,080300,12200,12201,12199,12200
DJIUSD,20080303,080400,12198,12198,12197,12197
DJIUSD,20080303,080500,12197,12200,12197,12199
DJIUSD,20080303,080600,12203,12203,12203,12203
DJIUSD,20080303,080700,12203,12205,12203,12204
DJIUSD,20080303,080800,12206,12208,12206,12208
DJIUSD,20080303,080900,12208,12210,12208,12209
DJIUSD,20080303,081000,12210,12213,12204,12206
DJIUSD,20080303,081100,12205,12206,12205,12206
DJIUSD,20080303,081200,12208,12212,12208,12212
DJIUSD,20080303,081300,12212,12213,12207,12207
DJIUSD,20080303,081400,12208,12210,12203,12204
DJIUSD,20080303,081500,12204,12207,12202,12206
DJIUSD,20080303,081700,12207,12207,12206,12207
DJIUSD,20080303,081800,12208,12212,12207,12207
DJIUSD,20080303,081900,12206,12206,12205,12205
DJIUSD,20080303,082000,12206,12206,12206,12206
DJIUSD,20080303,082100,12204,12205,12204,12204
DJIUSD,20080303,082200,12207,12207,12206,12207
DJIUSD,20080303,082300,12205,12206,12203,12204
DJIUSD,20080303,082400,12201,12203,12197,12197
DJIUSD,20080303,082500,12199,12199,12197,12197
DJIUSD,20080303,082600,12200,12210,12200,12204
DJIUSD,20080303,082700,12205,12207,12203,12206
DJIUSD,20080303,082800,12206,12209,12205,12209
DJIUSD,20080303,082900,12208,12209,12208,12209
DJIUSD,20080303,083000,12209,12210,12201,12201
DJIUSD,20080303,083100,12209,12209,12208,12208
DJIUSD,20080303,083200,12207,12209,12207,12209
DJIUSD,20080303,083400,12208,12208,12208,12208
DJIUSD,20080303,083700,12205,12206,12205,12206
DJIUSD,20080303,083800,12204,12210,12204,12210
DJIUSD,20080303,083900,12207,12208,12207,12207
DJIUSD,20080303,084000,12207,12207,12206,12206
DJIUSD,20080303,084100,12210,12210,12206,12206
DJIUSD,20080303,084200,12205,12208,12204,12204
DJIUSD,20080303,084300,12202,12203,12202,12202
DJIUSD,20080303,084400,12202,12202,12198,12198
DJIUSD,20080303,084700,12206,12206,12199,12200
DJIUSD,20080303,084900,12206,12206,12199,12200
DJIUSD,20080303,085100,12202,12204,12202,12204
DJIUSD,20080303,085300,12201,12202,12201,12202
DJIUSD,20080303,085400,12200,12202,12199,12199
DJIUSD,20080303,085500,12198,12198,12198,12198
DJIUSD,20080303,085600,12204,12205,12204,12204
DJIUSD,20080303,085700,12204,12204,12200,12200
DJIUSD,20080303,085800,12204,12205,12200,12201
DJIUSD,20080303,090000,12200,12211,12199,12211
DJIUSD,20080303,090100,12209,12211,12206,12211
DJIUSD,20080303,090200,12212,12212,12210,12210
DJIUSD,20080303,090300,12212,12217,12212,12216
DJIUSD,20080303,090400,12214,12217,12214,12216
DJIUSD,20080303,090500,12215,12215,12211,12215
DJIUSD,20080303,090600,12214,12215,12212,12212
DJIUSD,20080303,090700,12213,12216,12212,12216
DJIUSD,20080303,090800,12213,12214,12200,12202
DJIUSD,20080303,090900,12202,12205,12198,12200
DJIUSD,20080303,091000,12199,12202,12198,12198
DJIUSD,20080303,091100,12198,12199,12196,12197
DJIUSD,20080303,091200,12198,12198,12195,12195
DJIUSD,20080303,091300,12195,12197,12195,12196
DJIUSD,20080303,091400,12198,12199,12196,12197
DJIUSD,20080303,091500,12200,12204,12195,12195
DJIUSD,20080303,091600,12197,12203,12195,12201
DJIUSD,20080303,091700,12202,12204,12200,12204
DJIUSD,20080303,091800,12204,12208,12203,12207
DJIUSD,20080303,091900,12206,12214,12206,12214
DJIUSD,20080303,092000,12212,12217,12211,12217
DJIUSD,20080303,092100,12217,12219,12216,12218
DJIUSD,20080303,092200,12220,12220,12214,12219
DJIUSD,20080303,092300,12222,12223,12218,12220
DJIUSD,20080303,092400,12218,12219,12216,12216
DJIUSD,20080303,092500,12221,12222,12220,12222
DJIUSD,20080303,092600,12222,12223,12222,12222
DJIUSD,20080303,092700,12221,12226,12221,12224
DJIUSD,20080303,092800,12223,12223,12220,12220
DJIUSD,20080303,092900,12219,12220,12217,12217
DJIUSD,20080303,093000,12218,12220,12218,12219
DJIUSD,20080303,093100,12217,12220,12217,12219
DJIUSD,20080303,093300,12220,12223,12220,12223
DJIUSD,20080303,093400,12219,12221,12217,12218
DJIUSD,20080303,093500,12218,12218,12213,12213
DJIUSD,20080303,093600,12215,12216,12206,12208
DJIUSD,20080303,093700,12206,12212,12203,12208
DJIUSD,20080303,093800,12205,12213,12203,12213
DJIUSD,20080303,093900,12213,12214,12207,12207
DJIUSD,20080303,094000,12210,12210,12208,12209
DJIUSD,20080303,094100,12207,12207,12202,12203
DJIUSD,20080303,094200,12205,12205,12201,12204
DJIUSD,20080303,094300,12203,12204,12198,12201
DJIUSD,20080303,094400,12201,12201,12197,12198
DJIUSD,20080303,094500,12203,12203,12200,12202
DJIUSD,20080303,094600,12200,12201,12200,12200
DJIUSD,20080303,094700,12202,12202,12198,12198
DJIUSD,20080303,094800,12198,12199,12187,12188
DJIUSD,20080303,094900,12190,12196,12189,12194
DJIUSD,20080303,095000,12195,12195,12189,12191
DJIUSD,20080303,095100,12189,12193,12186,12186
DJIUSD,20080303,095200,12189,12190,12184,12190
DJIUSD,20080303,095300,12190,12195,12190,12194
DJIUSD,20080303,095400,12193,12195,12192,12194
DJIUSD,20080303,095500,12194,12194,12191,12191
DJIUSD,20080303,095600,12193,12193,12190,12190
DJIUSD,20080303,095700,12190,12190,12189,12189
DJIUSD,20080303,095800,12192,12192,12191,12192
DJIUSD,20080303,095900,12190,12198,12190,12198
DJIUSD,20080303,100000,12197,12197,12194,12194
DJIUSD,20080303,100100,12194,12197,12193,12197
DJIUSD,20080303,100200,12197,12199,12197,12198
DJIUSD,20080303,100300,12198,12200,12198,12199
DJIUSD,20080303,100400,12200,12204,12200,12204
DJIUSD,20080303,100500,12202,12206,12201,12204
DJIUSD,20080303,100600,12205,12205,12202,12202
DJIUSD,20080303,100700,12201,12202,12198,12200
DJIUSD,20080303,100800,12197,12197,12195,12195
DJIUSD,20080303,100900,12197,12197,12195,12195
DJIUSD,20080303,101000,12194,12196,12194,12196
DJIUSD,20080303,101100,12195,12195,12195,12195
DJIUSD,20080303,101200,12197,12207,12197,12204
DJIUSD,20080303,101300,12205,12216,12205,12210
DJIUSD,20080303,101400,12209,12209,12208,12208
DJIUSD,20080303,101500,12207,12209,12207,12209
DJIUSD,20080303,101600,12208,12210,12208,12210
DJIUSD,20080303,101700,12209,12209,12202,12202
DJIUSD,20080303,101800,12203,12207,12203,12207
DJIUSD,20080303,101900,12205,12205,12203,12203
DJIUSD,20080303,102000,12202,12209,12201,12208
DJIUSD,20080303,102100,12210,12211,12207,12207
DJIUSD,20080303,102200,12206,12207,12203,12204
DJIUSD,20080303,102300,12203,12205,12202,12202
DJIUSD,20080303,102500,12204,12204,12204,12204
DJIUSD,20080303,102600,12207,12207,12207,12207
DJIUSD,20080303,102700,12210,12210,12208,12208
DJIUSD,20080303,102800,12209,12210,12209,12210
DJIUSD,20080303,102900,12211,12217,12211,12216
DJIUSD,20080303,103000,12215,12216,12213,12214
DJIUSD,20080303,103100,12211,12211,12203,12203
DJIUSD,20080303,103200,12206,12207,12206,12207
DJIUSD,20080303,103300,12206,12208,12206,12207
DJIUSD,20080303,103400,12208,12212,12207,12212
DJIUSD,20080303,103500,12211,12217,12211,12216
DJIUSD,20080303,103600,12219,12219,12214,12214
DJIUSD,20080303,103700,12217,12217,12214,12215
DJIUSD,20080303,103800,12209,12210,12205,12205
DJIUSD,20080303,103900,12206,12206,12204,12205
DJIUSD,20080303,104000,12205,12207,12205,12205
DJIUSD,20080303,104100,12209,12212,12209,12211
DJIUSD,20080303,104200,12213,12218,12213,12218
DJIUSD,20080303,104300,12217,12221,12217,12221
DJIUSD,20080303,104400,12220,12220,12219,12220
DJIUSD,20080303,104500,12220,12223,12220,12222
DJIUSD,20080303,104600,12219,12225,12219,12223
DJIUSD,20080303,104700,12223,12223,12218,12218
DJIUSD,20080303,104800,12218,12220,12218,12220
DJIUSD,20080303,104900,12218,12221,12218,12221
DJIUSD,20080303,105000,12221,12223,12221,12222
DJIUSD,20080303,105100,12223,12224,12222,12224
DJIUSD,20080303,105200,12223,12235,12223,12229
DJIUSD,20080303,105300,12230,12232,12226,12226
DJIUSD,20080303,105400,12228,12232,12228,12230
DJIUSD,20080303,105500,12232,12236,12232,12236
DJIUSD,20080303,105600,12234,12236,12233,12234
DJIUSD,20080303,105700,12233,12235,12227,12231
DJIUSD,20080303,105800,12228,12239,12228,12238
DJIUSD,20080303,105900,12238,12238,12235,12238
DJIUSD,20080303,110000,12238,12238,12233,12233
DJIUSD,20080303,110100,12234,12239,12234,12238
DJIUSD,20080303,110200,12233,12240,12233,12236
DJIUSD,20080303,110300,12235,12237,12233,12234
DJIUSD,20080303,110400,12233,12235,12230,12230
DJIUSD,20080303,110500,12230,12241,12230,12239
DJIUSD,20080303,110600,12240,12247,12240,12246
DJIUSD,20080303,110700,12244,12245,12241,12241
DJIUSD,20080303,110800,12242,12242,12237,12238
DJIUSD,20080303,110900,12238,12241,12234,12235
DJIUSD,20080303,111000,12236,12240,12236,12240
DJIUSD,20080303,111100,12238,12241,12238,12241
DJIUSD,20080303,111200,12240,12240,12236,12236
DJIUSD,20080303,111300,12233,12235,12228,12228
DJIUSD,20080303,111400,12227,12237,12226,12233
DJIUSD,20080303,111500,12232,12237,12232,12235
DJIUSD,20080303,111600,12239,12241,12238,12241
DJIUSD,20080303,111700,12241,12242,12238,12241
DJIUSD,20080303,111800,12236,12237,12234,12234
DJIUSD,20080303,111900,12234,12234,12225,12227
DJIUSD,20080303,112000,12223,12224,12222,12222
DJIUSD,20080303,112100,12222,12225,12222,12224
DJIUSD,20080303,112200,12224,12224,12221,12222
DJIUSD,20080303,112300,12223,12225,12223,12225
DJIUSD,20080303,112400,12225,12226,12225,12226
DJIUSD,20080303,112500,12223,12224,12218,12223
DJIUSD,20080303,112600,12221,12221,12220,12221
DJIUSD,20080303,112700,12220,12221,12219,12219
DJIUSD,20080303,112900,12223,12223,12222,12222
DJIUSD,20080303,113000,12227,12230,12223,12223
DJIUSD,20080303,113100,12227,12231,12226,12228
DJIUSD,20080303,113200,12230,12231,12230,12231
DJIUSD,20080303,113300,12229,12232,12227,12231
DJIUSD,20080303,113400,12228,12231,12228,12231
DJIUSD,20080303,113500,12233,12234,12232,12234
DJIUSD,20080303,113600,12236,12237,12235,12235
DJIUSD,20080303,113700,12233,12234,12233,12234
DJIUSD,20080303,113800,12235,12237,12234,12237
DJIUSD,20080303,113900,12238,12243,12238,12243
DJIUSD,20080303,114000,12242,12242,12239,12241
DJIUSD,20080303,114100,12241,12242,12236,12236
DJIUSD,20080303,114200,12235,12235,12227,12232
DJIUSD,20080303,114300,12235,12238,12235,12236
DJIUSD,20080303,114400,12237,12238,12232,12233
DJIUSD,20080303,114500,12234,12234,12233,12234
DJIUSD,20080303,114700,12229,12237,12226,12237
DJIUSD,20080303,114800,12233,12233,12229,12229
DJIUSD,20080303,114900,12228,12229,12227,12227
DJIUSD,20080303,115000,12230,12230,12227,12230
DJIUSD,20080303,115200,12228,12230,12228,12228
DJIUSD,20080303,115300,12230,12234,12230,12231
DJIUSD,20080303,115400,12232,12240,12231,12237
DJIUSD,20080303,115500,12234,12234,12234,12234
DJIUSD,20080303,115600,12234,12235,12234,12234
DJIUSD,20080303,115700,12234,12234,12230,12230
DJIUSD,20080303,115900,12235,12236,12232,12233
DJIUSD,20080303,120000,12234,12234,12232,12233
DJIUSD,20080303,120200,12229,12233,12229,12233
DJIUSD,20080303,120400,12230,12230,12224,12224
DJIUSD,20080303,120500,12226,12229,12223,12223
DJIUSD,20080303,120600,12224,12224,12220,12220
DJIUSD,20080303,120700,12221,12226,12220,12226
DJIUSD,20080303,120800,12226,12226,12223,12223
DJIUSD,20080303,121000,12225,12225,12220,12222
DJIUSD,20080303,121100,12223,12226,12220,12220
DJIUSD,20080303,121200,12221,12222,12218,12222
DJIUSD,20080303,121300,12220,12220,12211,12213
DJIUSD,20080303,121400,12211,12216,12210,12215
DJIUSD,20080303,121500,12213,12215,12212,12212
DJIUSD,20080303,121600,12210,12216,12210,12216
DJIUSD,20080303,121700,12210,12211,12210,12211
DJIUSD,20080303,121800,12212,12212,12210,12210
DJIUSD,20080303,121900,12209,12211,12206,12210
DJIUSD,20080303,122000,12207,12209,12200,12200
DJIUSD,20080303,122100,12201,12203,12198,12200
DJIUSD,20080303,122200,12201,12206,12198,12200
DJIUSD,20080303,122300,12200,12201,12199,12200
DJIUSD,20080303,122400,12199,12203,12199,12203
DJIUSD,20080303,122500,12205,12211,12205,12211
DJIUSD,20080303,122600,12211,12214,12208,12208
DJIUSD,20080303,122700,12211,12211,12208,12208
DJIUSD,20080303,122800,12210,12210,12207,12208
DJIUSD,20080303,122900,12206,12211,12206,12211
DJIUSD,20080303,123000,12209,12216,12207,12216
DJIUSD,20080303,123100,12214,12216,12213,12215
DJIUSD,20080303,123200,12215,12217,12214,12217
DJIUSD,20080303,123300,12215,12217,12215,12217
DJIUSD,20080303,123400,12216,12217,12216,12217
DJIUSD,20080303,123500,12216,12216,12215,12215
DJIUSD,20080303,123600,12213,12213,12210,12210
DJIUSD,20080303,123700,12212,12214,12212,12212
DJIUSD,20080303,123800,12212,12212,12207,12211
DJIUSD,20080303,123900,12211,12211,12209,12210
DJIUSD,20080303,124000,12209,12210,12209,12210
DJIUSD,20080303,124100,12209,12209,12209,12209
DJIUSD,20080303,124200,12207,12215,12206,12215
DJIUSD,20080303,124300,12215,12215,12210,12211
DJIUSD,20080303,124400,12212,12218,12211,12218
DJIUSD,20080303,124500,12216,12217,12214,12217
DJIUSD,20080303,124600,12216,12216,12215,12215
DJIUSD,20080303,124700,12212,12214,12211,12211
DJIUSD,20080303,124800,12213,12214,12206,12208
DJIUSD,20080303,124900,12208,12214,12208,12214
DJIUSD,20080303,125000,12209,12209,12208,12208
DJIUSD,20080303,125100,12208,12210,12206,12208
DJIUSD,20080303,125200,12206,12207,12204,12207
DJIUSD,20080303,125300,12208,12211,12204,12204
DJIUSD,20080303,125400,12207,12207,12204,12205
DJIUSD,20080303,125500,12204,12205,12203,12204
DJIUSD,20080303,125600,12205,12207,12204,12205
DJIUSD,20080303,125700,12209,12211,12207,12211
DJIUSD,20080303,125800,12207,12208,12205,12205
DJIUSD,20080303,125900,12207,12209,12207,12207
DJIUSD,20080303,130000,12210,12210,12208,12208
DJIUSD,20080303,130100,12207,12209,12204,12207
DJIUSD,20080303,130200,12204,12207,12204,12207
DJIUSD,20080303,130300,12205,12207,12205,12205
DJIUSD,20080303,130400,12204,12210,12204,12209
DJIUSD,20080303,130500,12207,12208,12207,12208
DJIUSD,20080303,130600,12208,12215,12208,12214
DJIUSD,20080303,130700,12211,12220,12211,12218
DJIUSD,20080303,130800,12214,12217,12214,12217
DJIUSD,20080303,130900,12219,12219,12219,12219
DJIUSD,20080303,131000,12216,12217,12214,12215
DJIUSD,20080303,131100,12215,12215,12211,12211
DJIUSD,20080303,131200,12212,12214,12212,12214
DJIUSD,20080303,131400,12212,12216,12212,12215
DJIUSD,20080303,131500,12216,12220,12216,12220
DJIUSD,20080303,131600,12220,12221,12217,12217
DJIUSD,20080303,131700,12218,12219,12217,12219
DJIUSD,20080303,131800,12217,12223,12217,12222
DJIUSD,20080303,131900,12219,12219,12215,12216
DJIUSD,20080303,132000,12219,12219,12217,12217
DJIUSD,20080303,132100,12218,12226,12218,12225
DJIUSD,20080303,132200,12226,12227,12224,12226
DJIUSD,20080303,132300,12226,12231,12226,12231
DJIUSD,20080303,132400,12232,12233,12227,12229
DJIUSD,20080303,132500,12231,12233,12222,12222
DJIUSD,20080303,132600,12223,12228,12221,12227
DJIUSD,20080303,132700,12228,12231,12228,12230
DJIUSD,20080303,132800,12231,12232,12227,12227
DJIUSD,20080303,132900,12228,12231,12225,12225
DJIUSD,20080303,133000,12227,12228,12226,12228
DJIUSD,20080303,133100,12228,12230,12227,12227
DJIUSD,20080303,133200,12229,12231,12227,12231
DJIUSD,20080303,133300,12231,12238,12231,12237
DJIUSD,20080303,133400,12234,12235,12233,12234
DJIUSD,20080303,133500,12233,12235,12224,12225
DJIUSD,20080303,133600,12226,12227,12226,12227
DJIUSD,20080303,133700,12230,12230,12228,12229
DJIUSD,20080303,133800,12226,12228,12226,12228
DJIUSD,20080303,133900,12226,12228,12218,12219
DJIUSD,20080303,134000,12221,12228,12221,12228
DJIUSD,20080303,134100,12224,12227,12224,12227
DJIUSD,20080303,134200,12228,12228,12223,12226
DJIUSD,20080303,134300,12226,12226,12223,12223
DJIUSD,20080303,134400,12225,12226,12223,12226
DJIUSD,20080303,134500,12225,12225,12224,12224
DJIUSD,20080303,134600,12226,12226,12223,12224
DJIUSD,20080303,134700,12225,12232,12223,12232
DJIUSD,20080303,134800,12234,12234,12228,12228
DJIUSD,20080303,134900,12230,12232,12230,12230
DJIUSD,20080303,135000,12234,12234,12230,12232
DJIUSD,20080303,135100,12231,12232,12229,12229
DJIUSD,20080303,135200,12231,12231,12231,12231
DJIUSD,20080303,135300,12230,12230,12226,12227
DJIUSD,20080303,135400,12228,12228,12225,12227
DJIUSD,20080303,135500,12226,12230,12226,12230
DJIUSD,20080303,135600,12228,12232,12226,12228
DJIUSD,20080303,135700,12228,12232,12228,12232
DJIUSD,20080303,135800,12233,12237,12230,12235
DJIUSD,20080303,135900,12237,12239,12237,12237
DJIUSD,20080303,140000,12236,12243,12234,12238
DJIUSD,20080303,140100,12238,12238,12233,12233
DJIUSD,20080303,140200,12235,12236,12226,12233
DJIUSD,20080303,140300,12229,12239,12229,12234
DJIUSD,20080303,140400,12235,12235,12232,12233
DJIUSD,20080303,140500,12237,12241,12236,12241
DJIUSD,20080303,140600,12242,12245,12238,12241
DJIUSD,20080303,140700,12239,12240,12228,12229
DJIUSD,20080303,140800,12231,12232,12230,12231
DJIUSD,20080303,140900,12230,12235,12228,12228
DJIUSD,20080303,141000,12231,12231,12221,12224
DJIUSD,20080303,141100,12225,12230,12222,12230
DJIUSD,20080303,141200,12229,12229,12227,12228
DJIUSD,20080303,141300,12227,12243,12226,12243
DJIUSD,20080303,141400,12240,12244,12233,12235
DJIUSD,20080303,141500,12237,12237,12233,12236
DJIUSD,20080303,141600,12236,12236,12233,12236
DJIUSD,20080303,141700,12235,12243,12234,12243
DJIUSD,20080303,141800,12242,12249,12242,12247
DJIUSD,20080303,141900,12247,12251,12245,12250
DJIUSD,20080303,142000,12249,12252,12247,12252
DJIUSD,20080303,142100,12251,12258,12251,12255
DJIUSD,20080303,142200,12256,12256,12249,12252
DJIUSD,20080303,142300,12251,12252,12250,12252
DJIUSD,20080303,142400,12253,12253,12249,12252
DJIUSD,20080303,142500,12253,12260,12252,12254
DJIUSD,20080303,142600,12255,12258,12253,12254
DJIUSD,20080303,142700,12254,12256,12247,12255
DJIUSD,20080303,142800,12253,12255,12251,12252
DJIUSD,20080303,142900,12251,12254,12249,12250
DJIUSD,20080303,143000,12251,12251,12246,12246
DJIUSD,20080303,143100,12250,12251,12244,12248
DJIUSD,20080303,143200,12248,12252,12248,12252
DJIUSD,20080303,143300,12251,12254,12250,12251
DJIUSD,20080303,143400,12251,12254,12251,12254
DJIUSD,20080303,143500,12252,12255,12250,12255
DJIUSD,20080303,143600,12256,12256,12253,12254
DJIUSD,20080303,143700,12254,12256,12253,12254
DJIUSD,20080303,143800,12255,12259,12254,12259
DJIUSD,20080303,143900,12257,12259,12254,12254
DJIUSD,20080303,144000,12253,12260,12253,12260
DJIUSD,20080303,144100,12260,12261,12256,12257
DJIUSD,20080303,144200,12257,12258,12251,12252
DJIUSD,20080303,144300,12252,12252,12245,12248
DJIUSD,20080303,144400,12248,12250,12246,12249
DJIUSD,20080303,144500,12251,12251,12244,12244
DJIUSD,20080303,144600,12247,12250,12242,12247
DJIUSD,20080303,144700,12245,12250,12245,12249
DJIUSD,20080303,144800,12248,12253,12247,12253
DJIUSD,20080303,144900,12254,12257,12252,12253
DJIUSD,20080303,145000,12254,12254,12247,12247
DJIUSD,20080303,145100,12250,12254,12247,12248
DJIUSD,20080303,145200,12249,12250,12246,12247
DJIUSD,20080303,145300,12247,12247,12244,12247
DJIUSD,20080303,145400,12244,12247,12237,12240
DJIUSD,20080303,145500,12241,12243,12238,12239
DJIUSD,20080303,145600,12240,12245,12239,12239
DJIUSD,20080303,145700,12239,12246,12238,12246
DJIUSD,20080303,145800,12247,12250,12246,12248
DJIUSD,20080303,145900,12247,12249,12247,12249
DJIUSD,20080303,150000,12250,12250,12248,12248
DJIUSD,20080303,150100,12248,12250,12247,12248
DJIUSD,20080303,150200,12248,12248,12240,12240
DJIUSD,20080303,150300,12239,12241,12238,12238
DJIUSD,20080303,150400,12238,12246,12236,12242
DJIUSD,20080303,150500,12242,12242,12235,12235
DJIUSD,20080303,150600,12235,12240,12235,12239
DJIUSD,20080303,150700,12239,12251,12237,12251
DJIUSD,20080303,150800,12248,12252,12248,12252
DJIUSD,20080303,150900,12250,12251,12247,12249
DJIUSD,20080303,151000,12250,12252,12248,12250
DJIUSD,20080303,151100,12253,12254,12246,12246
DJIUSD,20080303,151200,12246,12254,12244,12254
DJIUSD,20080303,151300,12253,12255,12252,12253
DJIUSD,20080303,151400,12255,12257,12253,12253
DJIUSD,20080303,151500,12252,12254,12251,12251
DJIUSD,20080303,151600,12252,12253,12249,12253
DJIUSD,20080303,151700,12252,12253,12251,12251
DJIUSD,20080303,151800,12249,12254,12249,12253
DJIUSD,20080303,151900,12252,12252,12249,12249
DJIUSD,20080303,152000,12249,12253,12247,12253
DJIUSD,20080303,152100,12254,12254,12249,12249
DJIUSD,20080303,152200,12249,12249,12246,12249
DJIUSD,20080303,152300,12250,12251,12247,12249
DJIUSD,20080303,152400,12249,12249,12248,12249
DJIUSD,20080303,152500,12249,12250,12248,12248
DJIUSD,20080303,152600,12250,12250,12241,12245
DJIUSD,20080303,152700,12243,12247,12243,12244
DJIUSD,20080303,152800,12242,12242,12236,12239
DJIUSD,20080303,152900,12239,12248,12239,12246
DJIUSD,20080303,153000,12248,12254,12239,12248
DJIUSD,20080303,153100,12247,12247,12226,12231
DJIUSD,20080303,153200,12232,12235,12225,12233
DJIUSD,20080303,153300,12234,12236,12222,12225
DJIUSD,20080303,153400,12224,12227,12219,12225
DJIUSD,20080303,153500,12223,12227,12221,12224
DJIUSD,20080303,153600,12223,12227,12213,12216
DJIUSD,20080303,153700,12216,12221,12211,12216
DJIUSD,20080303,153800,12217,12219,12213,12217
DJIUSD,20080303,153900,12218,12221,12215,12217
DJIUSD,20080303,154000,12216,12217,12209,12210
DJIUSD,20080303,154100,12212,12213,12202,12203
DJIUSD,20080303,154200,12202,12206,12195,12201
DJIUSD,20080303,154300,12200,12209,12199,12204
DJIUSD,20080303,154400,12205,12205,12190,12191
DJIUSD,20080303,154500,12190,12193,12177,12185
DJIUSD,20080303,154600,12184,12189,12180,12188
DJIUSD,20080303,154700,12186,12189,12180,12183
DJIUSD,20080303,154800,12183,12187,12180,12185
DJIUSD,20080303,154900,12187,12193,12185,12189
DJIUSD,20080303,155000,12189,12193,12187,12188
DJIUSD,20080303,155100,12190,12192,12184,12187
DJIUSD,20080303,155200,12187,12195,12185,12195
DJIUSD,20080303,155300,12196,12196,12186,12189
DJIUSD,20080303,155400,12188,12195,12188,12191
DJIUSD,20080303,155500,12190,12194,12186,12186
DJIUSD,20080303,155600,12186,12190,12184,12185
DJIUSD,20080303,155700,12185,12186,12176,12179
DJIUSD,20080303,155800,12178,12179,12169,12179
DJIUSD,20080303,155900,12178,12186,12177,12178
DJIUSD,20080303,160000,12178,12201,12173,12191
DJIUSD,20080303,160100,12193,12219,12192,12212
DJIUSD,20080303,160200,12214,12226,12210,12218
DJIUSD,20080303,160300,12217,12217,12205,12213
DJIUSD,20080303,160400,12211,12215,12209,12214
DJIUSD,20080303,160500,12215,12242,12210,12233
DJIUSD,20080303,160600,12233,12238,12231,12235
DJIUSD,20080303,160700,12235,12246,12235,12235
DJIUSD,20080303,160800,12235,12235,12222,12223
DJIUSD,20080303,160900,12225,12233,12223,12233
DJIUSD,20080303,161000,12231,12237,12229,12237
DJIUSD,20080303,161100,12236,12236,12223,12227
DJIUSD,20080303,161200,12226,12236,12226,12226
DJIUSD,20080303,161300,12225,12238,12222,12237
DJIUSD,20080303,161400,12237,12250,12234,12247
DJIUSD,20080303,161500,12247,12248,12232,12238
DJIUSD,20080303,161600,12239,12245,12237,12239
DJIUSD,20080303,161700,12240,12252,12240,12250
DJIUSD,20080303,161800,12250,12256,12247,12255
DJIUSD,20080303,161900,12255,12265,12255,12263
DJIUSD,20080303,162000,12264,12264,12259,12259
DJIUSD,20080303,162100,12259,12262,12258,12262
DJIUSD,20080303,162200,12263,12263,12249,12252
DJIUSD,20080303,162300,12251,12253,12249,12253
DJIUSD,20080303,162400,12252,12254,12244,12249
DJIUSD,20080303,162500,12248,12259,12247,12251
DJIUSD,20080303,162600,12251,12253,12248,12253
DJIUSD,20080303,162700,12255,12265,12252,12263
DJIUSD,20080303,162800,12262,12266,12253,12256
DJIUSD,20080303,162900,12256,12260,12254,12260
DJIUSD,20080303,163000,12260,12260,12239,12247
DJIUSD,20080303,163100,12246,12247,12242,12244
DJIUSD,20080303,163200,12246,12253,12244,12245
DJIUSD,20080303,163300,12244,12253,12243,12251
DJIUSD,20080303,163400,12252,12252,12239,12239
DJIUSD,20080303,163500,12240,12241,12230,12235
DJIUSD,20080303,163600,12235,12239,12234,12235
DJIUSD,20080303,163700,12235,12236,12226,12231
DJIUSD,20080303,163800,12233,12234,12226,12227
DJIUSD,20080303,163900,12227,12232,12225,12227
DJIUSD,20080303,164000,12229,12236,12225,12226
DJIUSD,20080303,164100,12226,12230,12224,12228
DJIUSD,20080303,164200,12228,12235,12228,12230
DJIUSD,20080303,164300,12232,12233,12226,12227
DJIUSD,20080303,164400,12228,12230,12220,12220
DJIUSD,20080303,164500,12220,12222,12213,12214
DJIUSD,20080303,164600,12216,12221,12213,12217
DJIUSD,20080303,164700,12218,12218,12209,12209
DJIUSD,20080303,164800,12210,12220,12210,12220
DJIUSD,20080303,164900,12219,12222,12219,12221
DJIUSD,20080303,165000,12221,12223,12217,12219
DJIUSD,20080303,165100,12219,12224,12219,12221
DJIUSD,20080303,165200,12223,12225,12215,12216
DJIUSD,20080303,165300,12216,12222,12212,12217
DJIUSD,20080303,165400,12216,12223,12216,12220
DJIUSD,20080303,165500,12220,12228,12220,12224
DJIUSD,20080303,165600,12223,12225,12205,12208
DJIUSD,20080303,165700,12210,12210,12196,12199
DJIUSD,20080303,165800,12198,12208,12198,12202
DJIUSD,20080303,165900,12203,12214,12201,12208
DJIUSD,20080303,170000,12207,12207,12199,12201
DJIUSD,20080303,170100,12199,12205,12191,12197
DJIUSD,20080303,170200,12197,12201,12194,12195
DJIUSD,20080303,170300,12197,12199,12188,12193
DJIUSD,20080303,170400,12192,12194,12192,12193
DJIUSD,20080303,170500,12191,12203,12190,12200
DJIUSD,20080303,170600,12202,12207,12198,12202
DJIUSD,20080303,170700,12201,12203,12195,12197
DJIUSD,20080303,170800,12197,12202,12195,12200
DJIUSD,20080303,170900,12199,12201,12195,12197
DJIUSD,20080303,171000,12196,12197,12190,12193
DJIUSD,20080303,171100,12195,12207,12195,12204
DJIUSD,20080303,171200,12203,12206,12183,12183
DJIUSD,20080303,171300,12188,12197,12185,12196
DJIUSD,20080303,171400,12195,12200,12192,12195
DJIUSD,20080303,171500,12194,12200,12194,12200
DJIUSD,20080303,171600,12198,12204,12196,12199
DJIUSD,20080303,171700,12199,12203,12199,12201
DJIUSD,20080303,171800,12202,12206,12199,12201
DJIUSD,20080303,171900,12200,12201,12191,12193
DJIUSD,20080303,172000,12193,12193,12186,12186
DJIUSD,20080303,172100,12189,12198,12187,12198
DJIUSD,20080303,172200,12198,12206,12196,12205
DJIUSD,20080303,172300,12205,12207,12202,12207
DJIUSD,20080303,172400,12208,12211,12208,12211
DJIUSD,20080303,172500,12210,12224,12208,12222
DJIUSD,20080303,172600,12223,12228,12214,12226
DJIUSD,20080303,172700,12227,12230,12223,12223
DJIUSD,20080303,172800,12222,12225,12218,12219
DJIUSD,20080303,172900,12219,12224,12218,12218
DJIUSD,20080303,173000,12218,12229,12217,12228
DJIUSD,20080303,173100,12227,12236,12222,12235
DJIUSD,20080303,173200,12234,12237,12232,12237
DJIUSD,20080303,173300,12235,12238,12234,12234
DJIUSD,20080303,173400,12233,12235,12230,12234
DJIUSD,20080303,173500,12236,12236,12232,12233
DJIUSD,20080303,173600,12233,12236,12232,12234
DJIUSD,20080303,173700,12236,12239,12226,12227
DJIUSD,20080303,173800,12227,12230,12226,12229
DJIUSD,20080303,173900,12229,12234,12227,12234
DJIUSD,20080303,174000,12234,12234,12223,12226
DJIUSD,20080303,174100,12225,12228,12223,12223
DJIUSD,20080303,174200,12224,12227,12222,12223
DJIUSD,20080303,174300,12222,12226,12216,12217
DJIUSD,20080303,174400,12217,12222,12214,12217
DJIUSD,20080303,174500,12216,12218,12212,12216
DJIUSD,20080303,174600,12217,12221,12213,12221
DJIUSD,20080303,174700,12221,12224,12216,12218
DJIUSD,20080303,174800,12215,12220,12213,12213
DJIUSD,20080303,174900,12213,12224,12212,12223
DJIUSD,20080303,175000,12224,12224,12217,12217
DJIUSD,20080303,175100,12217,12223,12215,12223
DJIUSD,20080303,175200,12223,12246,12222,12245
DJIUSD,20080303,175300,12245,12247,12241,12246
DJIUSD,20080303,175400,12245,12251,12245,12248
DJIUSD,20080303,175500,12249,12253,12247,12249
DJIUSD,20080303,175600,12248,12260,12248,12254
DJIUSD,20080303,175700,12255,12261,12252,12256
DJIUSD,20080303,175800,12257,12269,12253,12267
DJIUSD,20080303,175900,12266,12267,12259,12259
DJIUSD,20080303,180000,12260,12262,12257,12259
DJIUSD,20080303,180100,12260,12261,12252,12255
DJIUSD,20080303,180200,12254,12258,12253,12256
DJIUSD,20080303,180300,12255,12257,12248,12250
DJIUSD,20080303,180400,12251,12252,12246,12248
DJIUSD,20080303,180500,12249,12251,12247,12250
DJIUSD,20080303,180600,12250,12251,12245,12245
DJIUSD,20080303,180700,12247,12247,12239,12241
DJIUSD,20080303,180800,12242,12248,12241,12245
DJIUSD,20080303,180900,12244,12249,12244,12249
DJIUSD,20080303,181000,12248,12252,12240,12245
DJIUSD,20080303,181100,12244,12247,12244,12247
DJIUSD,20080303,181200,12246,12247,12240,12245
DJIUSD,20080303,181300,12247,12250,12245,12247
DJIUSD,20080303,181400,12247,12248,12246,12246
DJIUSD,20080303,181500,12245,12245,12231,12234
DJIUSD,20080303,181600,12232,12235,12229,12232
DJIUSD,20080303,181700,12232,12238,12232,12235
DJIUSD,20080303,181800,12235,12240,12235,12239
DJIUSD,20080303,181900,12239,12253,12239,12253
DJIUSD,20080303,182000,12253,12259,12252,12252
DJIUSD,20080303,182100,12251,12253,12246,12248
DJIUSD,20080303,182200,12249,12251,12247,12250
DJIUSD,20080303,182300,12250,12259,12250,12257
DJIUSD,20080303,182400,12256,12273,12255,12273
DJIUSD,20080303,182500,12271,12275,12269,12271
DJIUSD,20080303,182600,12271,12271,12264,12268
DJIUSD,20080303,182700,12269,12273,12265,12269
DJIUSD,20080303,182800,12269,12281,12267,12277
DJIUSD,20080303,182900,12278,12278,12268,12270
DJIUSD,20080303,183000,12268,12278,12264,12274
DJIUSD,20080303,183100,12277,12283,12274,12278
DJIUSD,20080303,183200,12278,12280,12274,12280
DJIUSD,20080303,183300,12280,12281,12273,12277
DJIUSD,20080303,183400,12278,12280,12269,12273
DJIUSD,20080303,183500,12272,12273,12260,12260
DJIUSD,20080303,183600,12262,12264,12256,12256
DJIUSD,20080303,183700,12255,12262,12255,12259
DJIUSD,20080303,183800,12258,12262,12256,12258
DJIUSD,20080303,183900,12257,12265,12256,12265
DJIUSD,20080303,184000,12264,12266,12262,12265
DJIUSD,20080303,184100,12265,12265,12259,12259
DJIUSD,20080303,184200,12260,12263,12252,12255
DJIUSD,20080303,184300,12252,12254,12248,12249
DJIUSD,20080303,184400,12251,12253,12248,12251
DJIUSD,20080303,184500,12250,12252,12233,12240
DJIUSD,20080303,184600,12238,12239,12234,12239
DJIUSD,20080303,184700,12238,12240,12238,12240
DJIUSD,20080303,184800,12239,12242,12239,12240
DJIUSD,20080303,184900,12239,12241,12237,12240
DJIUSD,20080303,185000,12241,12242,12236,12238
DJIUSD,20080303,185100,12238,12246,12236,12242
DJIUSD,20080303,185200,12241,12245,12238,12244
DJIUSD,20080303,185300,12245,12248,12238,12241
DJIUSD,20080303,185400,12241,12245,12237,12240
DJIUSD,20080303,185500,12241,12241,12227,12230
DJIUSD,20080303,185600,12228,12234,12224,12233
DJIUSD,20080303,185700,12231,12237,12229,12236
DJIUSD,20080303,185800,12235,12237,12232,12237
DJIUSD,20080303,185900,12238,12246,12238,12239
DJIUSD,20080303,190000,12239,12242,12236,12238
DJIUSD,20080303,190100,12239,12243,12238,12243
DJIUSD,20080303,190200,12242,12244,12239,12239
DJIUSD,20080303,190300,12240,12242,12234,12237
DJIUSD,20080303,190400,12238,12247,12235,12247
DJIUSD,20080303,190500,12245,12246,12240,12242
DJIUSD,20080303,190600,12242,12248,12237,12241
DJIUSD,20080303,190700,12242,12248,12238,12247
DJIUSD,20080303,190800,12246,12249,12245,12246
DJIUSD,20080303,190900,12248,12248,12245,12245
DJIUSD,20080303,191000,12245,12245,12238,12242
DJIUSD,20080303,191100,12241,12247,12240,12245
DJIUSD,20080303,191200,12243,12244,12240,12244
DJIUSD,20080303,191300,12243,12245,12241,12244
DJIUSD,20080303,191400,12244,12253,12243,12243
DJIUSD,20080303,191500,12244,12244,12231,12235
DJIUSD,20080303,191600,12235,12238,12234,12237
DJIUSD,20080303,191700,12238,12240,12234,12237
DJIUSD,20080303,191800,12239,12239,12225,12228
DJIUSD,20080303,191900,12228,12228,12220,12221
DJIUSD,20080303,192000,12222,12228,12221,12222
DJIUSD,20080303,192100,12222,12225,12217,12222
DJIUSD,20080303,192200,12222,12228,12222,12226
DJIUSD,20080303,192300,12224,12230,12224,12228
DJIUSD,20080303,192400,12229,12230,12227,12229
DJIUSD,20080303,192500,12229,12230,12226,12228
DJIUSD,20080303,192600,12228,12233,12228,12231
DJIUSD,20080303,192700,12229,12234,12229,12233
DJIUSD,20080303,192800,12233,12240,12232,12237
DJIUSD,20080303,192900,12238,12238,12233,12237
DJIUSD,20080303,193000,12237,12238,12232,12236
DJIUSD,20080303,193100,12237,12237,12229,12235
DJIUSD,20080303,193200,12234,12235,12233,12234
DJIUSD,20080303,193300,12232,12233,12223,12228
DJIUSD,20080303,193400,12229,12231,12221,12222
DJIUSD,20080303,193500,12223,12226,12222,12225
DJIUSD,20080303,193600,12225,12228,12223,12225
DJIUSD,20080303,193700,12224,12225,12218,12220
DJIUSD,20080303,193800,12220,12226,12218,12226
DJIUSD,20080303,193900,12227,12237,12226,12236
DJIUSD,20080303,194000,12236,12236,12226,12229
DJIUSD,20080303,194100,12228,12229,12222,12225
DJIUSD,20080303,194200,12226,12232,12225,12227
DJIUSD,20080303,194300,12227,12233,12222,12230
DJIUSD,20080303,194400,12229,12233,12227,12231
DJIUSD,20080303,194500,12233,12251,12227,12251
DJIUSD,20080303,194600,12248,12248,12244,12246
DJIUSD,20080303,194700,12244,12266,12243,12264
DJIUSD,20080303,194800,12265,12265,12253,12253
DJIUSD,20080303,194900,12253,12260,12250,12255
DJIUSD,20080303,195000,12254,12258,12254,12255
DJIUSD,20080303,195100,12256,12259,12248,12251
DJIUSD,20080303,195200,12252,12255,12248,12251
DJIUSD,20080303,195300,12251,12257,12249,12253
DJIUSD,20080303,195400,12252,12253,12241,12245
DJIUSD,20080303,195500,12247,12247,12244,12244
DJIUSD,20080303,195600,12244,12246,12241,12244
DJIUSD,20080303,195700,12245,12247,12235,12240
DJIUSD,20080303,195800,12239,12245,12237,12239
DJIUSD,20080303,195900,12240,12240,12224,12226
DJIUSD,20080303,200000,12225,12226,12213,12215
DJIUSD,20080303,200100,12215,12216,12208,12212
DJIUSD,20080303,200200,12213,12220,12210,12217
DJIUSD,20080303,200300,12219,12220,12215,12216
DJIUSD,20080303,200400,12216,12219,12213,12216
DJIUSD,20080303,200500,12216,12216,12208,12213
DJIUSD,20080303,200600,12213,12219,12211,12217
DJIUSD,20080303,200700,12218,12226,12218,12226
DJIUSD,20080303,200800,12223,12228,12221,12221
DJIUSD,20080303,200900,12221,12228,12221,12226
DJIUSD,20080303,201000,12227,12227,12217,12218
DJIUSD,20080303,201100,12218,12222,12217,12221
DJIUSD,20080303,201200,12223,12227,12222,12227
DJIUSD,20080303,201300,12227,12244,12226,12241
DJIUSD,20080303,201400,12242,12245,12238,12239
DJIUSD,20080303,201500,12240,12241,12223,12224
DJIUSD,20080303,201600,12225,12226,12211,12214
DJIUSD,20080303,201700,12215,12218,12203,12207
DJIUSD,20080303,201800,12205,12208,12202,12205
DJIUSD,20080303,201900,12203,12207,12198,12199
DJIUSD,20080303,202000,12199,12206,12197,12206
DJIUSD,20080303,202100,12207,12210,12202,12204
DJIUSD,20080303,202200,12205,12209,12204,12207
DJIUSD,20080303,202300,12207,12212,12206,12212
DJIUSD,20080303,202400,12212,12216,12211,12211
DJIUSD,20080303,202500,12210,12211,12205,12205
DJIUSD,20080303,202600,12206,12206,12194,12198
DJIUSD,20080303,202700,12198,12198,12195,12198
DJIUSD,20080303,202800,12199,12211,12199,12208
DJIUSD,20080303,202900,12205,12210,12200,12206
DJIUSD,20080303,203000,12207,12215,12204,12212
DJIUSD,20080303,203100,12213,12221,12212,12217
DJIUSD,20080303,203200,12217,12226,12216,12223
DJIUSD,20080303,203300,12222,12224,12217,12217
DJIUSD,20080303,203400,12219,12220,12202,12206
DJIUSD,20080303,203500,12206,12210,12196,12197
DJIUSD,20080303,203600,12198,12204,12191,12202
DJIUSD,20080303,203700,12202,12204,12194,12197
DJIUSD,20080303,203800,12198,12199,12190,12190
DJIUSD,20080303,203900,12191,12192,12184,12186
DJIUSD,20080303,204000,12187,12196,12185,12196
DJIUSD,20080303,204100,12195,12196,12187,12192
DJIUSD,20080303,204200,12193,12212,12186,12206
DJIUSD,20080303,204300,12206,12207,12198,12203
DJIUSD,20080303,204400,12203,12204,12192,12195
DJIUSD,20080303,204500,12197,12206,12195,12196
DJIUSD,20080303,204600,12196,12199,12190,12191
DJIUSD,20080303,204700,12191,12192,12184,12188
DJIUSD,20080303,204800,12187,12187,12180,12183
DJIUSD,20080303,204900,12184,12185,12179,12182
DJIUSD,20080303,205000,12181,12188,12172,12186
DJIUSD,20080303,205100,12185,12187,12181,12183
DJIUSD,20080303,205200,12182,12186,12179,12183
DJIUSD,20080303,205300,12182,12190,12182,12187
DJIUSD,20080303,205400,12187,12188,12178,12180
DJIUSD,20080303,205500,12181,12183,12163,12167
DJIUSD,20080303,205600,12167,12175,12167,12170
DJIUSD,20080303,205700,12171,12172,12160,12160
DJIUSD,20080303,205800,12161,12170,12159,12169
DJIUSD,20080303,205900,12167,12172,12165,12170
DJIUSD,20080303,210000,12169,12180,12169,12171
DJIUSD,20080303,210100,12169,12178,12169,12170
DJIUSD,20080303,210200,12172,12181,12169,12179
DJIUSD,20080303,210300,12179,12183,12179,12181
DJIUSD,20080303,210400,12180,12181,12174,12176
DJIUSD,20080303,210500,12175,12183,12174,12178
DJIUSD,20080303,210600,12178,12182,12171,12182
DJIUSD,20080303,210700,12180,12181,12169,12173
DJIUSD,20080303,210800,12173,12176,12170,12173
DJIUSD,20080303,210900,12173,12175,12170,12175
DJIUSD,20080303,211000,12177,12181,12169,12170
DJIUSD,20080303,211100,12171,12181,12169,12181
DJIUSD,20080303,211200,12180,12191,12180,12188
DJIUSD,20080303,211300,12188,12189,12181,12184
DJIUSD,20080303,211400,12184,12186,12181,12185
DJIUSD,20080303,211500,12185,12186,12182,12184
DJIUSD,20080303,211600,12184,12193,12184,12191
DJIUSD,20080303,211700,12190,12193,12188,12192
DJIUSD,20080303,211800,12190,12216,12188,12216
DJIUSD,20080303,211900,12215,12216,12204,12210
DJIUSD,20080303,212000,12211,12218,12208,12208
DJIUSD,20080303,212100,12209,12209,12204,12205
DJIUSD,20080303,212200,12204,12213,12204,12213
DJIUSD,20080303,212300,12213,12222,12213,12214
DJIUSD,20080303,212400,12214,12216,12208,12209
DJIUSD,20080303,212500,12209,12211,12205,12207
DJIUSD,20080303,212600,12206,12215,12205,12207
DJIUSD,20080303,212700,12210,12214,12201,12203
DJIUSD,20080303,212800,12203,12221,12203,12214
DJIUSD,20080303,212900,12211,12223,12208,12216
DJIUSD,20080303,213000,12218,12225,12208,12225
DJIUSD,20080303,213100,12226,12242,12223,12237
DJIUSD,20080303,213200,12237,12237,12230,12231
DJIUSD,20080303,213300,12232,12238,12228,12237
DJIUSD,20080303,213400,12234,12235,12226,12234
DJIUSD,20080303,213500,12233,12236,12221,12221
DJIUSD,20080303,213600,12222,12231,12221,12227
DJIUSD,20080303,213700,12227,12233,12224,12226
DJIUSD,20080303,213800,12224,12227,12223,12223
DJIUSD,20080303,213900,12224,12228,12222,12224
DJIUSD,20080303,214000,12223,12226,12217,12223
DJIUSD,20080303,214100,12223,12231,12218,12231
DJIUSD,20080303,214200,12231,12238,12224,12231
DJIUSD,20080303,214300,12231,12251,12231,12246
DJIUSD,20080303,214400,12245,12246,12235,12237
DJIUSD,20080303,214500,12239,12245,12233,12241
DJIUSD,20080303,214600,12243,12243,12229,12232
DJIUSD,20080303,214700,12231,12233,12221,12222
DJIUSD,20080303,214800,12221,12240,12221,12234
DJIUSD,20080303,214900,12232,12237,12228,12234
DJIUSD,20080303,215000,12234,12240,12230,12240
DJIUSD,20080303,215100,12240,12253,12239,12250
DJIUSD,20080303,215200,12249,12257,12241,12245
DJIUSD,20080303,215300,12247,12258,12246,12254
DJIUSD,20080303,215400,12254,12256,12246,12252
DJIUSD,20080303,215500,12252,12252,12248,12252
DJIUSD,20080303,215600,12250,12257,12249,12257
DJIUSD,20080303,215700,12256,12257,12251,12257
DJIUSD,20080303,215800,12255,12260,12255,12259
DJIUSD,20080303,215900,12260,12268,12260,12267
DJIUSD,20080303,220000,12265,12268,12251,12253
DJIUSD,20080303,220100,12252,12252,12248,12252
DJIUSD,20080303,220200,12253,12254,12251,12251
DJIUSD,20080303,220300,12251,12252,12247,12249
DJIUSD,20080303,220400,12250,12250,12246,12249
DJIUSD,20080303,220500,12249,12254,12246,12252
DJIUSD,20080303,220600,12253,12253,12248,12248
DJIUSD,20080303,220700,12250,12250,12248,12248
DJIUSD,20080303,220800,12249,12250,12243,12246
DJIUSD,20080303,220900,12247,12250,12245,12247
DJIUSD,20080303,221000,12246,12250,12246,12249
DJIUSD,20080303,221100,12249,12252,12248,12252
DJIUSD,20080303,221200,12249,12254,12249,12252
DJIUSD,20080303,221300,12251,12252,12250,12250
DJIUSD,20080303,221400,12248,12253,12248,12250
DJIUSD,20080303,223000,12257,12262,12257,12258
DJIUSD,20080303,223100,12260,12260,12256,12256
DJIUSD,20080303,223200,12260,12261,12260,12261
DJIUSD,20080303,223300,12260,12261,12260,12260
DJIUSD,20080303,223400,12259,12260,12259,12260
DJIUSD,20080303,223500,12260,12261,12260,12261
DJIUSD,20080303,223600,12259,12261,12259,12260
DJIUSD,20080303,223700,12261,12262,12260,12262
DJIUSD,20080303,223800,12262,12263,12261,12262
DJIUSD,20080303,223900,12264,12267,12263,12265
DJIUSD,20080303,224000,12264,12266,12262,12262
DJIUSD,20080303,224100,12264,12264,12264,12264
DJIUSD,20080303,224200,12267,12267,12262,12264
DJIUSD,20080303,224300,12264,12264,12262,12262
DJIUSD,20080303,224400,12263,12264,12263,12264
DJIUSD,20080303,224500,12266,12266,12265,12265
DJIUSD,20080303,224600,12264,12266,12263,12266
DJIUSD,20080303,224700,12266,12266,12266,12266
DJIUSD,20080303,224800,12264,12267,12264,12266
DJIUSD,20080303,224900,12267,12267,12266,12267
DJIUSD,20080303,225100,12263,12266,12263,12266
DJIUSD,20080303,225200,12266,12266,12265,12265
DJIUSD,20080303,225300,12265,12265,12263,12264
DJIUSD,20080303,225400,12261,12265,12261,12264
DJIUSD,20080303,225500,12265,12265,12264,12265
DJIUSD,20080303,225600,12265,12266,12262,12264
DJIUSD,20080303,225800,12263,12264,12263,12264
DJIUSD,20080303,225900,12263,12265,12263,12264
DJIUSD,20080303,230000,12263,12264,12263,12263
DJIUSD,20080303,230100,12263,12268,12263,12267
DJIUSD,20080303,230200,12267,12267,12266,12266
DJIUSD,20080303,230300,12266,12272,12266,12270
DJIUSD,20080303,230400,12270,12272,12270,12272
DJIUSD,20080303,230500,12273,12287,12272,12284
DJIUSD,20080303,230600,12283,12287,12280,12287
DJIUSD,20080303,230700,12286,12286,12285,12285
DJIUSD,20080303,230800,12285,12288,12285,12287
DJIUSD,20080303,230900,12287,12289,12287,12288
DJIUSD,20080303,231000,12284,12285,12279,12283
DJIUSD,20080303,231100,12282,12282,12282,12282
DJIUSD,20080303,231200,12282,12282,12282,12282
DJIUSD,20080303,231300,12280,12282,12278,12278
DJIUSD,20080303,231400,12281,12281,12279,12281
DJIUSD,20080303,231500,12278,12279,12276,12276
DJIUSD,20080303,231600,12276,12276,12275,12275
DJIUSD,20080303,231700,12278,12278,12276,12278
DJIUSD,20080303,231800,12277,12278,12277,12278
DJIUSD,20080303,231900,12277,12277,12276,12276
DJIUSD,20080303,232000,12277,12279,12277,12279
DJIUSD,20080303,232200,12279,12279,12275,12275
DJIUSD,20080303,232600,12275,12276,12274,12276
DJIUSD,20080303,232700,12271,12272,12271,12272
DJIUSD,20080303,232800,12270,12270,12269,12269
DJIUSD,20080303,232900,12270,12270,12266,12267
SPXUSD,20080303,000100,1322,1323,1322,1323
SPXUSD,20080303,000200,1322,1322,1322,1322
SPXUSD,20080303,000300,1323,1323,1322,1322
SPXUSD,20080303,000400,1322,1323,1322,1322
SPXUSD,20080303,000500,1323,1323,1323,1323
SPXUSD,20080303,000600,1322,1323,1322,1322
SPXUSD,20080303,000700,1323,1323,1323,1323
SPXUSD,20080303,000800,1322,1323,1321,1323
SPXUSD,20080303,000900,1323,1323,1321,1323
SPXUSD,20080303,001000,1322,1323,1322,1323
SPXUSD,20080303,001100,1323,1323,1323,1323
SPXUSD,20080303,001200,1322,1323,1322,1323
SPXUSD,20080303,001300,1322,1324,1322,1324
SPXUSD,20080303,001400,1323,1323,1322,1322
SPXUSD,20080303,001500,1323,1323,1323,1323
SPXUSD,20080303,001600,1324,1324,1322,1322
SPXUSD,20080303,001700,1323,1323,1322,1322
SPXUSD,20080303,001800,1322,1323,1322,1322
SPXUSD,20080303,001900,1323,1324,1323,1324
SPXUSD,20080303,002000,1322,1323,1322,1322
SPXUSD,20080303,002100,1323,1323,1322,1322
SPXUSD,20080303,002200,1322,1323,1322,1323
SPXUSD,20080303,002300,1324,1324,1322,1322
SPXUSD,20080303,002400,1323,1323,1322,1322
SPXUSD,20080303,002500,1322,1323,1322,1323
SPXUSD,20080303,002600,1322,1324,1322,1323
SPXUSD,20080303,002700,1322,1323,1322,1323
SPXUSD,20080303,002800,1322,1323,1321,1322
SPXUSD,20080303,002900,1323,1323,1321,1321
SPXUSD,20080303,003000,1322,1323,1321,1321
SPXUSD,20080303,003100,1322,1322,1322,1322
SPXUSD,20080303,003200,1321,1322,1321,1322
SPXUSD,20080303,003300,1322,1322,1321,1321
SPXUSD,20080303,003400,1322,1322,1321,1321
SPXUSD,20080303,003500,1322,1322,1321,1322
SPXUSD,20080303,003600,1322,1322,1320,1321
SPXUSD,20080303,003700,1322,1322,1321,1321
SPXUSD,20080303,003800,1323,1323,1322,1322
SPXUSD,20080303,003900,1322,1323,1322,1323
SPXUSD,20080303,004000,1322,1323,1322,1323
SPXUSD,20080303,004100,1323,1323,1322,1323
SPXUSD,20080303,004200,1322,1323,1321,1322
SPXUSD,20080303,004300,1322,1322,1321,1322
SPXUSD,20080303,004400,1321,1323,1321,1323
SPXUSD,20080303,004500,1321,1323,1321,1323
SPXUSD,20080303,004600,1321,1323,1321,1323
SPXUSD,20080303,004700,1323,1323,1322,1322
SPXUSD,20080303,004800,1322,1322,1321,1321
SPXUSD,20080303,004900,1323,1323,1321,1321
SPXUSD,20080303,005000,1321,1322,1320,1320
SPXUSD,20080303,005100,1322,1322,1321,1321
SPXUSD,20080303,005200,1321,1322,1320,1322
SPXUSD,20080303,005300,1322,1322,1320,1321
SPXUSD,20080303,005400,1320,1321,1320,1321
SPXUSD,20080303,005500,1320,1322,1320,1320
SPXUSD,20080303,005600,1320,1322,1320,1320
SPXUSD,20080303,005700,1321,1321,1320,1320
SPXUSD,20080303,005800,1321,1321,1319,1319
SPXUSD,20080303,005900,1319,1321,1319,1320
SPXUSD,20080303,010000,1319,1320,1319,1319
SPXUSD,20080303,010100,1321,1321,1319,1320
SPXUSD,20080303,010200,1321,1321,1319,1321
SPXUSD,20080303,010300,1320,1321,1320,1321
SPXUSD,20080303,010400,1320,1321,1319,1319
SPXUSD,20080303,010500,1321,1321,1320,1320
SPXUSD,20080303,010600,1319,1319,1318,1318
SPXUSD,20080303,010700,1319,1320,1319,1320
SPXUSD,20080303,010800,1321,1321,1320,1320
SPXUSD,20080303,010900,1319,1321,1319,1321
SPXUSD,20080303,011000,1320,1320,1320,1320
SPXUSD,20080303,011100,1321,1321,1319,1321
SPXUSD,20080303,011200,1320,1321,1319,1321
SPXUSD,20080303,011300,1321,1321,1320,1320
SPXUSD,20080303,011400,1321,1321,1321,1321
SPXUSD,20080303,011500,1320,1321,1320,1321
SPXUSD,20080303,011600,1320,1320,1320,1320
SPXUSD,20080303,011700,1322,1322,1321,1322
SPXUSD,20080303,011800,1321,1322,1321,1321
SPXUSD,20080303,011900,1320,1322,1320,1321
SPXUSD,20080303,012000,1321,1322,1320,1321
SPXUSD,20080303,012100,1322,1322,1321,1322
SPXUSD,20080303,012200,1322,1322,1320,1322
SPXUSD,20080303,012300,1321,1322,1321,1322
SPXUSD,20080303,012400,1322,1323,1321,1321
SPXUSD,20080303,012500,1321,1322,1321,1322
SPXUSD,20080303,012600,1322,1322,1322,1322
SPXUSD,20080303,012700,1322,1322,1321,1322
SPXUSD,20080303,012800,1321,1322,1321,1321
SPXUSD,20080303,012900,1321,1322,1321,1321
SPXUSD,20080303,013000,1321,1323,1321,1321
SPXUSD,20080303,013100,1322,1322,1321,1321
SPXUSD,20080303,013200,1322,1322,1321,1322
SPXUSD,20080303,013300,1322,1322,1321,1321
SPXUSD,20080303,013400,1322,1322,1321,1321
SPXUSD,20080303,013500,1321,1323,1321,1322
SPXUSD,20080303,013600,1322,1322,1321,1321
SPXUSD,20080303,013700,1322,1323,1322,1322
SPXUSD,20080303,013800,1322,1322,1321,1321
SPXUSD,20080303,013900,1321,1321,1321,1321
SPXUSD,20080303,014000,1321,1322,1321,1322
SPXUSD,20080303,014100,1322,1322,1321,1322
SPXUSD,20080303,014200,1322,1322,1321,1321
SPXUSD,20080303,014300,1321,1321,1321,1321
SPXUSD,20080303,014400,1322,1323,1322,1323
SPXUSD,20080303,014500,1321,1323,1321,1322
SPXUSD,20080303,014600,1322,1323,1321,1321
SPXUSD,20080303,014700,1321,1322,1321,1322
SPXUSD,20080303,014800,1321,1322,1320,1322
SPXUSD,20080303,014900,1320,1321,1320,1321
SPXUSD,20080303,015000,1321,1322,1321,1322
SPXUSD,20080303,015100,1321,1321,1321,1321
SPXUSD,20080303,015200,1321,1322,1321,1322
SPXUSD,20080303,015300,1321,1321,1321,1321
SPXUSD,20080303,015400,1322,1322,1322,1322
SPXUSD,20080303,015500,1322,1322,1322,1322
SPXUSD,20080303,015600,1322,1322,1321,1321
SPXUSD,20080303,015700,1322,1322,1321,1321
SPXUSD,20080303,015800,1323,1323,1321,1321
SPXUSD,20080303,015900,1322,1323,1321,1322
SPXUSD,20080303,020000,1322,1322,1322,1322
SPXUSD,20080303,020100,1322,1322,1321,1321
SPXUSD,20080303,020200,1323,1323,1321,1322
SPXUSD,20080303,020300,1323,1323,1322,1323
SPXUSD,20080303,020400,1323,1323,1322,1323
SPXUSD,20080303,020500,1323,1323,1323,1323
SPXUSD,20080303,020600,1323,1323,1322,1322
SPXUSD,20080303,020700,1322,1323,1322,1323
SPXUSD,20080303,020800,1323,1323,1323,1323
SPXUSD,20080303,020900,1322,1323,1322,1323
SPXUSD,20080303,021000,1322,1322,1322,1322
SPXUSD,20080303,021100,1323,1324,1322,1323
SPXUSD,20080303,021200,1323,1324,1323,1323
SPXUSD,20080303,021300,1323,1324,1323,1324
SPXUSD,20080303,021400,1324,1324,1322,1324
SPXUSD,20080303,021500,1323,1324,1323,1323
SPXUSD,20080303,021600,1323,1323,1323,1323
SPXUSD,20080303,021700,1324,1324,1324,1324
SPXUSD,20080303,021800,1324,1324,1324,1324
SPXUSD,20080303,021900,1323,1323,1323,1323
SPXUSD,20080303,022000,1322,1322,1322,1322
SPXUSD,20080303,022100,1322,1323,1322,1323
SPXUSD,20080303,022200,1322,1323,1322,1322
SPXUSD,20080303,022300,1322,1322,1322,1322
SPXUSD,20080303,022400,1321,1323,1321,1323
SPXUSD,20080303,022500,1321,1322,1321,1322
SPXUSD,20080303,022600,1321,1322,1321,1322
SPXUSD,20080303,022700,1323,1323,1321,1322
SPXUSD,20080303,022800,1322,1322,1322,1322
SPXUSD,20080303,022900,1322,1322,1321,1321
SPXUSD,20080303,023000,1323,1324,1323,1324
SPXUSD,20080303,023100,1322,1323,1322,1323
SPXUSD,20080303,023200,1324,1324,1323,1323
SPXUSD,20080303,023300,1324,1324,1322,1322
SPXUSD,20080303,023400,1322,1323,1322,1323
SPXUSD,20080303,023500,1323,1324,1323,1323
SPXUSD,20080303,023600,1323,1324,1323,1324
SPXUSD,20080303,023700,1324,1324,1322,1324
SPXUSD,20080303,023800,1324,1324,1322,1324
SPXUSD,20080303,023900,1322,1323,1322,1323
SPXUSD,20080303,024000,1324,1324,1323,1323
SPXUSD,20080303,024100,1324,1324,1322,1322
SPXUSD,20080303,024200,1323,1323,1323,1323
SPXUSD,20080303,024300,1323,1324,1322,1322
SPXUSD,20080303,024400,1324,1324,1324,1324
SPXUSD,20080303,024500,1323,1325,1323,1325
SPXUSD,20080303,024600,1323,1323,1323,1323
SPXUSD,20080303,024700,1323,1324,1323,1324
SPXUSD,20080303,024800,1324,1324,1324,1324
SPXUSD,20080303,024900,1325,1325,1323,1323
SPXUSD,20080303,025000,1323,1325,1323,1324
SPXUSD,20080303,025100,1323,1325,1323,1325
SPXUSD,20080303,025200,1325,1325,1324,1324
SPXUSD,20080303,025300,1323,1325,1323,1325
SPXUSD,20080303,025400,1324,1324,1324,1324
SPXUSD,20080303,025500,1323,1325,1323,1325
SPXUSD,20080303,025600,1324,1325,1324,1324
SPXUSD,20080303,025700,1324,1325,1324,1325
SPXUSD,20080303,025800,1324,1325,1324,1325
SPXUSD,20080303,025900,1324,1325,1323,1324
SPXUSD,20080303,030000,1323,1325,1323,1324
SPXUSD,20080303,030100,1325,1325,1323,1324
SPXUSD,20080303,030200,1325,1325,1324,1325
SPXUSD,20080303,030300,1325,1325,1324,1324
SPXUSD,20080303,030400,1324,1325,1323,1325
SPXUSD,20080303,030500,1325,1325,1323,1324
SPXUSD,20080303,030600,1323,1323,1322,1322
SPXUSD,20080303,030700,1323,1324,1323,1323
SPXUSD,20080303,030800,1323,1325,1323,1324
SPXUSD,20080303,030900,1324,1324,1323,1324
SPXUSD,20080303,031000,1323,1323,1323,1323
SPXUSD,20080303,031100,1324,1325,1324,1325
SPXUSD,20080303,031200,1324,1324,1323,1323
SPXUSD,20080303,031300,1323,1325,1323,1325
SPXUSD,20080303,031400,1323,1325,1323,1323
SPXUSD,20080303,031500,1324,1324,1323,1323
SPXUSD,20080303,031600,1324,1324,1323,1323
SPXUSD,20080303,031700,1324,1324,1323,1323
SPXUSD,20080303,031800,1323,1324,1323,1323
SPXUSD,20080303,031900,1324,1324,1323,1324
SPXUSD,20080303,032000,1323,1324,1323,1324
SPXUSD,20080303,032100,1322,1324,1322,1323
SPXUSD,20080303,032200,1323,1323,1323,1323
SPXUSD,20080303,032300,1323,1324,1323,1324
SPXUSD,20080303,032400,1323,1323,1323,1323
SPXUSD,20080303,032500,1322,1323,1322,1323
SPXUSD,20080303,032700,1322,1323,1322,1323
SPXUSD,20080303,032800,1323,1323,1322,1323
SPXUSD,20080303,032900,1323,1323,1323,1323
SPXUSD,20080303,033000,1323,1323,1323,1323
SPXUSD,20080303,033100,1323,1323,1323,1323
SPXUSD,20080303,033200,1323,1324,1323,1324
SPXUSD,20080303,033300,1324,1324,1323,1324
SPXUSD,20080303,033400,1322,1324,1322,1324
SPXUSD,20080303,033500,1323,1324,1323,1323
SPXUSD,20080303,033600,1323,1323,1323,1323
SPXUSD,20080303,033700,1323,1324,1323,1323
SPXUSD,20080303,033800,1324,1324,1323,1323
SPXUSD,20080303,033900,1324,1324,1324,1324
SPXUSD,20080303,034000,1324,1324,1323,1324
SPXUSD,20080303,034100,1323,1323,1323,1323
SPXUSD,20080303,034200,1324,1325,1324,1325
SPXUSD,20080303,034300,1324,1324,1323,1323
SPXUSD,20080303,034400,1324,1325,1324,1324
SPXUSD,20080303,034500,1324,1324,1324,1324
SPXUSD,20080303,034600,1324,1324,1324,1324
SPXUSD,20080303,034700,1324,1324,1323,1324
SPXUSD,20080303,034800,1324,1324,1324,1324
SPXUSD,20080303,034900,1325,1325,1323,1325
SPXUSD,20080303,035000,1325,1325,1324,1325
SPXUSD,20080303,035100,1324,1325,1323,1325
SPXUSD,20080303,035200,1324,1325,1324,1324
SPXUSD,20080303,035300,1324,1325,1324,1324
SPXUSD,20080303,035400,1325,1325,1324,1325
SPXUSD,20080303,035500,1324,1325,1324,1324
SPXUSD,20080303,035600,1325,1325,1324,1325
SPXUSD,20080303,035700,1325,1325,1324,1325
SPXUSD,20080303,035800,1324,1325,1324,1325
SPXUSD,20080303,035900,1324,1326,1324,1324
SPXUSD,20080303,040000,1325,1326,1324,1324
SPXUSD,20080303,040100,1324,1325,1324,1324
SPXUSD,20080303,040200,1325,1326,1324,1326
SPXUSD,20080303,040300,1326,1326,1324,1324
SPXUSD,20080303,040400,1325,1325,1325,1325
SPXUSD,20080303,040500,1325,1326,1325,1326
SPXUSD,20080303,040600,1326,1326,1324,1325
SPXUSD,20080303,040700,1325,1326,1325,1325
SPXUSD,20080303,040800,1325,1325,1325,1325
SPXUSD,20080303,040900,1325,1325,1324,1324
SPXUSD,20080303,041000,1324,1325,1324,1325
SPXUSD,20080303,041100,1324,1325,1324,1324
SPXUSD,20080303,041200,1324,1325,1324,1325
SPXUSD,20080303,041300,1325,1325,1325,1325
SPXUSD,20080303,041400,1325,1326,1324,1325
SPXUSD,20080303,041500,1324,1326,1324,1325
SPXUSD,20080303,041600,1324,1325,1324,1325
SPXUSD,20080303,041700,1324,1325,1324,1324
SPXUSD,20080303,041800,1325,1325,1325,1325
SPXUSD,20080303,041900,1325,1325,1325,1325
SPXUSD,20080303,042000,1325,1326,1325,1325
SPXUSD,20080303,042100,1325,1325,1325,1325
SPXUSD,20080303,042200,1325,1325,1324,1325
SPXUSD,20080303,042300,1324,1326,1324,1325
SPXUSD,20080303,042400,1324,1325,1324,1325
SPXUSD,20080303,042500,1325,1325,1325,1325
SPXUSD,20080303,042600,1324,1326,1324,1326
SPXUSD,20080303,042700,1326,1326,1325,1325
SPXUSD,20080303,042800,1325,1325,1324,1324
SPXUSD,20080303,042900,1325,1326,1325,1325
SPXUSD,20080303,043000,1326,1326,1325,1326
SPXUSD,20080303,043100,1326,1326,1325,1325
SPXUSD,20080303,043200,1326,1326,1324,1324
SPXUSD,20080303,043300,1324,1324,1323,1323
SPXUSD,20080303,043400,1324,1324,1323,1324
SPXUSD,20080303,043500,1324,1325,1323,1325
SPXUSD,20080303,043600,1324,1324,1324,1324
SPXUSD,20080303,043700,1324,1324,1323,1323
SPXUSD,20080303,043800,1324,1325,1324,1324
SPXUSD,20080303,043900,1324,1324,1324,1324
SPXUSD,20080303,044000,1324,1324,1323,1323
SPXUSD,20080303,044200,1324,1325,1324,1325
SPXUSD,20080303,044300,1325,1325,1324,1325
SPXUSD,20080303,044400,1324,1324,1324,1324
SPXUSD,20080303,044500,1325,1325,1323,1323
SPXUSD,20080303,044600,1324,1325,1324,1324
SPXUSD,20080303,044700,1324,1324,1324,1324
SPXUSD,20080303,044800,1323,1324,1323,1324
SPXUSD,20080303,044900,1323,1323,1323,1323
SPXUSD,20080303,045000,1323,1324,1323,1324
SPXUSD,20080303,045100,1323,1324,1323,1324
SPXUSD,20080303,045200,1324,1325,1324,1324
SPXUSD,20080303,045300,1324,1325,1324,1325
SPXUSD,20080303,045400,1324,1324,1323,1324
SPXUSD,20080303,045500,1324,1324,1322,1322
SPXUSD,20080303,045600,1323,1323,1322,1322
SPXUSD,20080303,045700,1323,1323,1323,1323
SPXUSD,20080303,045800,1323,1323,1322,1322
SPXUSD,20080303,045900,1322,1323,1321,1323
SPXUSD,20080303,050100,1322,1322,1321,1321
SPXUSD,20080303,050200,1322,1323,1322,1322
SPXUSD,20080303,050300,1322,1323,1321,1323
SPXUSD,20080303,050400,1323,1323,1322,1322
SPXUSD,20080303,050500,1322,1322,1322,1322
SPXUSD,20080303,050600,1321,1322,1321,1322
SPXUSD,20080303,050700,1322,1323,1322,1323
SPXUSD,20080303,050800,1323,1323,1322,1323
SPXUSD,20080303,050900,1322,1323,1322,1323
SPXUSD,20080303,051000,1322,1322,1322,1322
SPXUSD,20080303,051100,1322,1322,1322,1322
SPXUSD,20080303,051200,1323,1323,1323,1323
SPXUSD,20080303,051300,1323,1323,1322,1322
SPXUSD,20080303,051400,1322,1322,1322,1322
SPXUSD,20080303,051500,1323,1323,1323,1323
SPXUSD,20080303,051600,1323,1323,1322,1322
SPXUSD,20080303,051700,1323,1323,1322,1323
SPXUSD,20080303,051800,1324,1324,1323,1323
SPXUSD,20080303,051900,1322,1323,1322,1323
SPXUSD,20080303,052000,1323,1323,1323,1323
SPXUSD,20080303,052100,1323,1323,1322,1323
SPXUSD,20080303,052200,1323,1324,1323,1324
SPXUSD,20080303,052300,1323,1323,1323,1323
SPXUSD,20080303,052400,1324,1324,1322,1322
SPXUSD,20080303,052500,1324,1324,1323,1323
SPXUSD,20080303,052600,1323,1323,1323,1323
SPXUSD,20080303,052700,1322,1324,1322,1324
SPXUSD,20080303,052800,1323,1324,1323,1324
SPXUSD,20080303,052900,1324,1324,1321,1321
SPXUSD,20080303,053000,1323,1323,1321,1321
SPXUSD,20080303,053100,1321,1322,1321,1321
SPXUSD,20080303,053200,1322,1323,1322,1323
SPXUSD,20080303,053300,1322,1323,1321,1323
SPXUSD,20080303,053400,1321,1323,1321,1323
SPXUSD,20080303,053500,1321,1323,1321,1323
SPXUSD,20080303,053600,1322,1323,1321,1322
SPXUSD,20080303,053700,1323,1323,1321,1321
SPXUSD,20080303,053800,1323,1323,1321,1321
SPXUSD,20080303,053900,1321,1322,1321,1322
SPXUSD,20080303,054000,1321,1321,1321,1321
SPXUSD,20080303,054100,1321,1323,1321,1322
SPXUSD,20080303,054200,1322,1322,1322,1322
SPXUSD,20080303,054300,1322,1322,1320,1321
SPXUSD,20080303,054400,1321,1321,1321,1321
SPXUSD,20080303,054500,1321,1322,1321,1322
SPXUSD,20080303,054600,1322,1323,1321,1321
SPXUSD,20080303,054700,1322,1322,1320,1320
SPXUSD,20080303,054800,1321,1321,1321,1321
SPXUSD,20080303,054900,1321,1322,1321,1322
SPXUSD,20080303,055000,1320,1323,1320,1322
SPXUSD,20080303,055100,1322,1323,1321,1321
SPXUSD,20080303,055200,1322,1322,1322,1322
SPXUSD,20080303,055300,1322,1322,1322,1322
SPXUSD,20080303,055400,1322,1323,1322,1323
SPXUSD,20080303,055500,1322,1324,1322,1323
SPXUSD,20080303,055600,1324,1324,1322,1324
SPXUSD,20080303,055700,1324,1324,1323,1323
SPXUSD,20080303,055800,1322,1324,1322,1324
SPXUSD,20080303,055900,1323,1323,1323,1323
SPXUSD,20080303,060000,1323,1323,1322,1322
SPXUSD,20080303,060100,1322,1323,1322,1323
SPXUSD,20080303,060200,1322,1323,1322,1322
SPXUSD,20080303,060300,1322,1323,1321,1322
SPXUSD,20080303,060400,1323,1324,1322,1322
SPXUSD,20080303,060500,1323,1324,1323,1324
SPXUSD,20080303,060600,1323,1324,1323,1324
SPXUSD,20080303,060700,1323,1324,1323,1324
SPXUSD,20080303,060800,1323,1325,1323,1325
SPXUSD,20080303,060900,1325,1325,1324,1325
SPXUSD,20080303,061000,1325,1325,1323,1325
SPXUSD,20080303,061100,1324,1324,1324,1324
SPXUSD,20080303,061200,1324,1325,1324,1324
SPXUSD,20080303,061300,1325,1325,1325,1325
SPXUSD,20080303,061400,1324,1324,1323,1323
SPXUSD,20080303,061500,1322,1324,1322,1323
SPXUSD,20080303,061600,1323,1324,1323,1323
SPXUSD,20080303,061700,1324,1324,1323,1323
SPXUSD,20080303,061800,1324,1324,1322,1324
SPXUSD,20080303,061900,1324,1324,1323,1324
SPXUSD,20080303,062000,1324,1324,1322,1322
SPXUSD,20080303,062100,1322,1323,1322,1323
SPXUSD,20080303,062200,1322,1323,1322,1322
SPXUSD,20080303,062300,1324,1324,1322,1323
SPXUSD,20080303,062400,1322,1323,1322,1323
SPXUSD,20080303,062500,1323,1323,1322,1323
SPXUSD,20080303,062600,1323,1323,1323,1323
SPXUSD,20080303,062700,1323,1323,1322,1323
SPXUSD,20080303,062800,1323,1324,1323,1324
SPXUSD,20080303,062900,1323,1324,1322,1324
SPXUSD,20080303,063000,1323,1323,1323,1323
SPXUSD,20080303,063100,1323,1324,1322,1324
SPXUSD,20080303,063200,1324,1324,1322,1323
SPXUSD,20080303,063300,1322,1324,1322,1324
SPXUSD,20080303,063400,1324,1324,1323,1324
SPXUSD,20080303,063500,1323,1324,1323,1323
SPXUSD,20080303,063600,1323,1324,1322,1324
SPXUSD,20080303,063700,1323,1323,1323,1323
SPXUSD,20080303,063800,1322,1324,1322,1322
SPXUSD,20080303,063900,1323,1323,1323,1323
SPXUSD,20080303,064000,1323,1323,1322,1323
SPXUSD,20080303,064100,1323,1324,1322,1323
SPXUSD,20080303,064200,1323,1323,1322,1322
SPXUSD,20080303,064300,1322,1323,1321,1321
SPXUSD,20080303,064400,1322,1322,1322,1322
SPXUSD,20080303,064500,1322,1323,1322,1323
SPXUSD,20080303,064600,1322,1323,1322,1323
SPXUSD,20080303,064700,1322,1323,1322,1322
SPXUSD,20080303,064800,1322,1323,1322,1323
SPXUSD,20080303,064900,1323,1323,1322,1322
SPXUSD,20080303,065000,1323,1323,1323,1323
SPXUSD,20080303,065100,1323,1323,1322,1322
SPXUSD,20080303,065200,1322,1323,1321,1323
SPXUSD,20080303,065300,1323,1323,1322,1322
SPXUSD,20080303,065400,1323,1323,1322,1322
SPXUSD,20080303,065500,1323,1323,1322,1322
SPXUSD,20080303,065600,1322,1323,1321,1323
SPXUSD,20080303,065700,1322,1323,1322,1323
SPXUSD,20080303,065800,1323,1323,1322,1322
SPXUSD,20080303,065900,1322,1322,1321,1322
SPXUSD,20080303,070000,1323,1324,1322,1324
SPXUSD,20080303,070100,1324,1325,1323,1325
SPXUSD,20080303,070200,1324,1325,1324,1325
SPXUSD,20080303,070300,1324,1324,1323,1324
SPXUSD,20080303,070400,1324,1325,1324,1325
SPXUSD,20080303,070500,1324,1325,1323,1325
SPXUSD,20080303,070600,1325,1325,1324,1324
SPXUSD,20080303,070700,1324,1324,1323,1324
SPXUSD,20080303,070800,1324,1324,1322,1322
SPXUSD,20080303,070900,1322,1324,1321,1323
SPXUSD,20080303,071000,1322,1322,1322,1322
SPXUSD,20080303,071100,1322,1323,1321,1322
SPXUSD,20080303,071200,1322,1322,1322,1322
SPXUSD,20080303,071300,1322,1322,1322,1322
SPXUSD,20080303,071400,1322,1323,1322,1323
SPXUSD,20080303,071500,1322,1324,1322,1322
SPXUSD,20080303,071600,1322,1322,1322,1322
SPXUSD,20080303,071700,1322,1323,1321,1323
SPXUSD,20080303,071800,1322,1324,1322,1324
SPXUSD,20080303,071900,1323,1324,1323,1324
SPXUSD,20080303,072000,1324,1325,1324,1324
SPXUSD,20080303,072100,1325,1325,1324,1325
SPXUSD,20080303,072200,1325,1325,1324,1324
SPXUSD,20080303,072300,1325,1326,1324,1326
SPXUSD,20080303,072400,1324,1325,1324,1325
SPXUSD,20080303,072500,1324,1325,1324,1325
SPXUSD,20080303,072600,1326,1326,1325,1325
SPXUSD,20080303,072700,1324,1325,1324,1324
SPXUSD,20080303,072800,1325,1325,1324,1325
SPXUSD,20080303,072900,1324,1325,1324,1325
SPXUSD,20080303,073000,1324,1324,1324,1324
SPXUSD,20080303,073100,1325,1325,1325,1325
SPXUSD,20080303,073200,1325,1325,1324,1325
SPXUSD,20080303,073300,1324,1326,1324,1325
SPXUSD,20080303,073400,1326,1326,1324,1324
SPXUSD,20080303,073500,1325,1325,1324,1324
SPXUSD,20080303,073600,1324,1324,1322,1322
SPXUSD,20080303,073700,1323,1324,1323,1324
SPXUSD,20080303,073800,1323,1324,1323,1324
SPXUSD,20080303,073900,1323,1324,1322,1324
SPXUSD,20080303,074000,1324,1324,1324,1324
SPXUSD,20080303,074100,1323,1323,1322,1322
SPXUSD,20080303,074200,1322,1323,1321,1323
SPXUSD,20080303,074300,1321,1323,1321,1323
SPXUSD,20080303,074400,1322,1322,1322,1322
SPXUSD,20080303,074500,1323,1323,1322,1322
SPXUSD,20080303,074600,1321,1323,1321,1323
SPXUSD,20080303,074700,1322,1322,1321,1321
SPXUSD,20080303,074800,1323,1323,1321,1321
SPXUSD,20080303,074900,1320,1322,1320,1321
SPXUSD,20080303,075000,1321,1322,1320,1320
SPXUSD,20080303,075100,1320,1320,1320,1320
SPXUSD,20080303,075200,1320,1321,1320,1321
SPXUSD,20080303,075300,1321,1322,1321,1322
SPXUSD,20080303,075400,1321,1321,1320,1320
SPXUSD,20080303,075500,1321,1321,1321,1321
SPXUSD,20080303,075600,1321,1321,1321,1321
SPXUSD,20080303,075700,1321,1322,1320,1322
SPXUSD,20080303,075800,1320,1322,1320,1322
SPXUSD,20080303,075900,1321,1323,1321,1323
SPXUSD,20080303,080000,1322,1322,1321,1321
SPXUSD,20080303,080100,1322,1323,1321,1321
SPXUSD,20080303,080200,1322,1322,1321,1322
SPXUSD,20080303,080300,1321,1323,1321,1323
SPXUSD,20080303,080400,1323,1323,1322,1322
SPXUSD,20080303,080500,1322,1323,1322,1322
SPXUSD,20080303,080600,1324,1324,1323,1323
SPXUSD,20080303,080700,1322,1324,1322,1324
SPXUSD,20080303,080800,1323,1323,1322,1322
SPXUSD,20080303,080900,1322,1322,1321,1322
SPXUSD,20080303,081000,1322,1322,1321,1321
SPXUSD,20080303,081100,1321,1323,1321,1322
SPXUSD,20080303,081200,1322,1323,1321,1323
SPXUSD,20080303,081300,1323,1324,1323,1324
SPXUSD,20080303,081400,1323,1324,1323,1324
SPXUSD,20080303,081500,1324,1324,1323,1324
SPXUSD,20080303,081600,1324,1325,1323,1323
SPXUSD,20080303,081700,1324,1324,1323,1323
SPXUSD,20080303,081800,1323,1324,1323,1324
SPXUSD,20080303,081900,1324,1324,1322,1322
SPXUSD,20080303,082000,1322,1324,1322,1323
SPXUSD,20080303,082100,1323,1324,1323,1324
SPXUSD,20080303,082200,1324,1324,1323,1324
SPXUSD,20080303,082300,1322,1324,1322,1323
SPXUSD,20080303,082400,1323,1324,1322,1324
SPXUSD,20080303,082500,1324,1324,1323,1323
SPXUSD,20080303,082600,1324,1324,1323,1323
SPXUSD,20080303,082700,1323,1324,1323,1323
SPXUSD,20080303,082800,1325,1325,1324,1324
SPXUSD,20080303,082900,1325,1325,1324,1324
SPXUSD,20080303,083000,1326,1326,1324,1324
SPXUSD,20080303,083100,1325,1325,1323,1324
SPXUSD,20080303,083200,1323,1325,1323,1325
SPXUSD,20080303,083300,1324,1325,1324,1325
SPXUSD,20080303,083400,1323,1325,1323,1325
SPXUSD,20080303,083500,1323,1325,1323,1324
SPXUSD,20080303,083600,1324,1325,1324,1325
SPXUSD,20080303,083700,1324,1324,1324,1324
SPXUSD,20080303,083800,1324,1324,1324,1324
SPXUSD,20080303,083900,1324,1324,1323,1324
SPXUSD,20080303,084000,1323,1325,1323,1324
SPXUSD,20080303,084100,1324,1325,1324,1325
SPXUSD,20080303,084200,1325,1325,1324,1324
SPXUSD,20080303,084300,1325,1326,1324,1326
SPXUSD,20080303,084400,1325,1326,1324,1326
SPXUSD,20080303,084500,1325,1326,1325,1326
SPXUSD,20080303,084600,1325,1326,1325,1326
SPXUSD,20080303,084700,1326,1326,1324,1324
SPXUSD,20080303,084800,1325,1326,1324,1324
SPXUSD,20080303,084900,1324,1326,1324,1325
SPXUSD,20080303,085000,1325,1326,1325,1325
SPXUSD,20080303,085100,1325,1326,1325,1326
SPXUSD,20080303,085200,1326,1326,1326,1326
SPXUSD,20080303,085300,1326,1326,1325,1326
SPXUSD,20080303,085400,1325,1326,1325,1326
SPXUSD,20080303,085500,1327,1327,1327,1327
SPXUSD,20080303,085600,1328,1328,1326,1327
SPXUSD,20080303,085700,1327,1327,1326,1327
SPXUSD,20080303,085800,1328,1328,1326,1328
SPXUSD,20080303,085900,1328,1328,1327,1328
SPXUSD,20080303,090000,1328,1328,1326,1326
SPXUSD,20080303,090100,1327,1328,1327,1328
SPXUSD,20080303,090200,1328,1328,1327,1328
SPXUSD,20080303,090300,1327,1327,1327,1327
SPXUSD,20080303,090400,1327,1328,1327,1328
SPXUSD,20080303,090500,1326,1329,1326,1328
SPXUSD,20080303,090600,1328,1328,1328,1328
SPXUSD,20080303,090700,1329,1329,1329,1329
SPXUSD,20080303,090800,1328,1328,1327,1327
SPXUSD,20080303,090900,1327,1329,1326,1328
SPXUSD,20080303,091000,1327,1328,1327,1327
SPXUSD,20080303,091100,1328,1328,1326,1328
SPXUSD,20080303,091200,1328,1328,1326,1326
SPXUSD,20080303,091300,1328,1328,1326,1326
SPXUSD,20080303,091400,1325,1328,1325,1328
SPXUSD,20080303,091500,1327,1327,1326,1327
SPXUSD,20080303,091600,1328,1328,1326,1328
SPXUSD,20080303,091700,1327,1328,1326,1328
SPXUSD,20080303,091800,1327,1327,1327,1327
SPXUSD,20080303,091900,1327,1327,1326,1326
SPXUSD,20080303,092000,1325,1326,1325,1326
SPXUSD,20080303,092100,1325,1326,1325,1326
SPXUSD,20080303,092200,1325,1325,1324,1324
SPXUSD,20080303,092300,1325,1326,1325,1326
SPXUSD,20080303,092400,1326,1327,1325,1326
SPXUSD,20080303,092500,1325,1326,1325,1326
SPXUSD,20080303,092600,1326,1326,1325,1325
SPXUSD,20080303,092700,1326,1326,1324,1324
SPXUSD,20080303,092800,1324,1326,1324,1326
SPXUSD,20080303,092900,1326,1327,1324,1325
SPXUSD,20080303,093000,1325,1325,1325,1325
SPXUSD,20080303,093100,1324,1326,1324,1326
SPXUSD,20080303,093200,1327,1327,1325,1325
SPXUSD,20080303,093300,1325,1328,1325,1327
SPXUSD,20080303,093400,1326,1327,1326,1326
SPXUSD,20080303,093500,1328,1328,1327,1328
SPXUSD,20080303,093600,1326,1326,1326,1326
SPXUSD,20080303,093700,1326,1327,1326,1327
SPXUSD,20080303,093800,1326,1328,1326,1328
SPXUSD,20080303,093900,1327,1328,1327,1328
SPXUSD,20080303,094000,1327,1328,1327,1328
SPXUSD,20080303,094100,1328,1328,1327,1327
SPXUSD,20080303,094200,1326,1327,1326,1327
SPXUSD,20080303,094300,1327,1327,1327,1327
SPXUSD,20080303,094400,1327,1327,1326,1326
SPXUSD,20080303,094500,1327,1327,1326,1326
SPXUSD,20080303,094600,1326,1327,1326,1326
SPXUSD,20080303,094700,1325,1328,1325,1328
SPXUSD,20080303,094800,1326,1327,1326,1326
SPXUSD,20080303,094900,1327,1327,1326,1326
SPXUSD,20080303,095000,1326,1327,1325,1325
SPXUSD,20080303,095100,1327,1327,1326,1326
SPXUSD,20080303,095200,1326,1326,1326,1326
SPXUSD,20080303,095300,1327,1327,1326,1326
SPXUSD,20080303,095400,1326,1329,1326,1326
SPXUSD,20080303,095500,1327,1328,1326,1326
SPXUSD,20080303,095600,1327,1328,1327,1327
SPXUSD,20080303,095700,1326,1327,1326,1327
SPXUSD,20080303,095800,1327,1327,1326,1326
SPXUSD,20080303,095900,1327,1327,1326,1326
SPXUSD,20080303,100000,1328,1328,1326,1326
SPXUSD,20080303,100100,1326,1326,1326,1326
SPXUSD,20080303,100200,1327,1327,1326,1326
SPXUSD,20080303,100300,1326,1327,1325,1327
SPXUSD,20080303,100400,1326,1327,1325,1326
SPXUSD,20080303,100500,1327,1327,1325,1325
SPXUSD,20080303,100600,1325,1326,1325,1326
SPXUSD,20080303,100700,1325,1326,1325,1326
SPXUSD,20080303,100800,1327,1327,1325,1325
SPXUSD,20080303,100900,1326,1326,1326,1326
SPXUSD,20080303,101000,1325,1326,1325,1326
SPXUSD,20080303,101100,1325,1326,1325,1326
SPXUSD,20080303,101200,1325,1325,1325,1325
SPXUSD,20080303,101300,1325,1325,1324,1325
SPXUSD,20080303,101400,1324,1326,1323,1325
SPXUSD,20080303,101500,1324,1325,1323,1325
SPXUSD,20080303,101600,1323,1324,1323,1324
SPXUSD,20080303,101700,1323,1324,1323,1324
SPXUSD,20080303,101800,1324,1325,1324,1325
SPXUSD,20080303,101900,1324,1324,1323,1323
SPXUSD,20080303,102000,1323,1324,1322,1323
SPXUSD,20080303,102100,1323,1324,1321,1322
SPXUSD,20080303,102200,1322,1323,1322,1322
SPXUSD,20080303,102300,1323,1324,1323,1323
SPXUSD,20080303,102400,1324,1324,1322,1322
SPXUSD,20080303,102500,1323,1324,1323,1323
SPXUSD,20080303,102600,1324,1325,1323,1323
SPXUSD,20080303,102700,1324,1324,1323,1323
SPXUSD,20080303,102800,1324,1324,1324,1324
SPXUSD,20080303,102900,1323,1323,1323,1323
SPXUSD,20080303,103000,1324,1324,1324,1324
SPXUSD,20080303,103100,1325,1325,1323,1324
SPXUSD,20080303,103200,1324,1324,1324,1324
SPXUSD,20080303,103300,1325,1325,1323,1325
SPXUSD,20080303,103400,1325,1325,1324,1324
SPXUSD,20080303,103500,1324,1325,1324,1325
SPXUSD,20080303,103600,1325,1325,1323,1323
SPXUSD,20080303,103700,1323,1324,1323,1324
SPXUSD,20080303,103800,1324,1325,1323,1325
SPXUSD,20080303,103900,1323,1324,1323,1324
SPXUSD,20080303,104000,1324,1324,1323,1323
SPXUSD,20080303,104100,1323,1324,1323,1324
SPXUSD,20080303,104200,1323,1325,1323,1325
SPXUSD,20080303,104300,1325,1326,1323,1325
SPXUSD,20080303,104400,1325,1325,1325,1325
SPXUSD,20080303,104500,1325,1325,1324,1324
SPXUSD,20080303,104600,1326,1326,1323,1324
SPXUSD,20080303,104700,1324,1325,1323,1324
SPXUSD,20080303,104800,1325,1325,1324,1324
SPXUSD,20080303,104900,1325,1325,1324,1324
SPXUSD,20080303,105000,1324,1324,1323,1324
SPXUSD,20080303,105100,1324,1324,1323,1323
SPXUSD,20080303,105200,1325,1325,1323,1324
SPXUSD,20080303,105300,1323,1324,1323,1324
SPXUSD,20080303,105400,1324,1324,1323,1323
SPXUSD,20080303,105500,1323,1323,1322,1323
SPXUSD,20080303,105600,1324,1324,1323,1324
SPXUSD,20080303,105700,1324,1324,1323,1323
SPXUSD,20080303,105800,1323,1325,1323,1324
SPXUSD,20080303,105900,1324,1324,1323,1324
SPXUSD,20080303,110000,1323,1325,1323,1323
SPXUSD,20080303,110100,1323,1324,1323,1324
SPXUSD,20080303,110200,1324,1324,1323,1323
SPXUSD,20080303,110300,1323,1323,1323,1323
SPXUSD,20080303,110400,1322,1324,1322,1324
SPXUSD,20080303,110500,1323,1324,1323,1324
SPXUSD,20080303,110600,1323,1325,1323,1324
SPXUSD,20080303,110700,1325,1325,1324,1324
SPXUSD,20080303,110800,1325,1325,1324,1324
SPXUSD,20080303,110900,1324,1326,1324,1325
SPXUSD,20080303,111000,1325,1325,1325,1325
SPXUSD,20080303,111100,1326,1326,1324,1324
SPXUSD,20080303,111200,1324,1325,1324,1324
SPXUSD,20080303,111300,1324,1325,1324,1324
SPXUSD,20080303,111400,1325,1326,1325,1325
SPXUSD,20080303,111500,1326,1326,1325,1325
SPXUSD,20080303,111600,1325,1326,1325,1326
SPXUSD,20080303,111700,1324,1326,1324,1326
SPXUSD,20080303,111800,1326,1326,1324,1326
SPXUSD,20080303,111900,1326,1326,1325,1325
SPXUSD,20080303,112000,1326,1326,1324,1324
SPXUSD,20080303,112100,1326,1326,1325,1325
SPXUSD,20080303,112200,1326,1326,1325,1325
SPXUSD,20080303,112300,1326,1327,1326,1326
SPXUSD,20080303,112400,1326,1326,1325,1325
SPXUSD,20080303,112500,1327,1327,1326,1326
SPXUSD,20080303,112600,1326,1327,1326,1326
SPXUSD,20080303,112700,1326,1327,1325,1325
SPXUSD,20080303,112800,1325,1326,1325,1326
SPXUSD,20080303,112900,1326,1327,1325,1325
SPXUSD,20080303,113000,1325,1327,1325,1327
SPXUSD,20080303,113100,1327,1327,1326,1326
SPXUSD,20080303,113200,1326,1327,1325,1327
SPXUSD,20080303,113300,1327,1328,1326,1326
SPXUSD,20080303,113400,1326,1328,1326,1327
SPXUSD,20080303,113500,1327,1327,1325,1327
SPXUSD,20080303,113600,1325,1327,1325,1327
SPXUSD,20080303,113700,1326,1327,1325,1327
SPXUSD,20080303,113800,1325,1327,1325,1327
SPXUSD,20080303,113900,1325,1327,1325,1325
SPXUSD,20080303,114000,1326,1326,1325,1326
SPXUSD,20080303,114100,1325,1327,1325,1326
SPXUSD,20080303,114200,1326,1327,1326,1327
SPXUSD,20080303,114300,1326,1326,1325,1325
SPXUSD,20080303,114400,1325,1327,1325,1326
SPXUSD,20080303,114500,1326,1326,1326,1326
SPXUSD,20080303,114600,1325,1326,1325,1326
SPXUSD,20080303,114700,1327,1327,1326,1327
SPXUSD,20080303,114800,1326,1326,1326,1326
SPXUSD,20080303,114900,1326,1326,1326,1326
SPXUSD,20080303,115000,1326,1327,1326,1327
SPXUSD,20080303,115100,1327,1327,1326,1326
SPXUSD,20080303,115200,1326,1327,1326,1326
SPXUSD,20080303,115300,1327,1327,1327,1327
SPXUSD,20080303,115400,1327,1327,1325,1326
SPXUSD,20080303,115500,1327,1327,1325,1327
SPXUSD,20080303,115600,1327,1327,1326,1326
SPXUSD,20080303,115700,1326,1328,1326,1327
SPXUSD,20080303,115800,1327,1328,1326,1328
SPXUSD,20080303,115900,1328,1329,1328,1328
SPXUSD,20080303,120000,1328,1328,1328,1328
SPXUSD,20080303,120100,1328,1328,1328,1328
SPXUSD,20080303,120200,1327,1329,1327,1328
SPXUSD,20080303,120300,1327,1328,1327,1328
SPXUSD,20080303,120400,1327,1328,1327,1328
SPXUSD,20080303,120500,1328,1329,1328,1329
SPXUSD,20080303,120600,1328,1329,1328,1329
SPXUSD,20080303,120700,1329,1329,1327,1327
SPXUSD,20080303,120800,1327,1328,1326,1326
SPXUSD,20080303,120900,1328,1328,1326,1326
SPXUSD,20080303,121000,1327,1327,1326,1326
SPXUSD,20080303,121100,1325,1327,1325,1326
SPXUSD,20080303,121200,1327,1327,1326,1326
SPXUSD,20080303,121300,1327,1329,1326,1329
SPXUSD,20080303,121400,1329,1329,1327,1327
SPXUSD,20080303,121500,1328,1329,1327,1329
SPXUSD,20080303,121600,1328,1328,1327,1327
SPXUSD,20080303,121700,1328,1329,1328,1329
SPXUSD,20080303,121800,1329,1329,1328,1329
SPXUSD,20080303,121900,1329,1331,1329,1329
SPXUSD,20080303,122000,1330,1330,1329,1329
SPXUSD,20080303,122100,1329,1331,1329,1331
SPXUSD,20080303,122200,1329,1331,1329,1329
SPXUSD,20080303,122300,1330,1330,1328,1329
SPXUSD,20080303,122400,1330,1330,1329,1329
SPXUSD,20080303,122500,1330,1330,1330,1330
SPXUSD,20080303,122600,1329,1331,1329,1331
SPXUSD,20080303,122700,1329,1331,1328,1331
SPXUSD,20080303,122800,1331,1331,1329,1329
SPXUSD,20080303,122900,1330,1331,1329,1329
SPXUSD,20080303,123000,1330,1330,1328,1328
SPXUSD,20080303,123100,1330,1330,1329,1329
SPXUSD,20080303,123200,1329,1330,1329,1330
SPXUSD,20080303,123300,1329,1330,1329,1330
SPXUSD,20080303,123400,1329,1330,1329,1330
SPXUSD,20080303,123500,1328,1331,1328,1331
SPXUSD,20080303,123600,1330,1331,1330,1331
SPXUSD,20080303,123700,1329,1330,1329,1329
SPXUSD,20080303,123800,1329,1331,1329,1331
SPXUSD,20080303,123900,1330,1331,1329,1330
SPXUSD,20080303,124000,1330,1330,1330,1330
SPXUSD,20080303,124100,1329,1332,1329,1329
SPXUSD,20080303,124200,1330,1330,1330,1330
SPXUSD,20080303,124300,1330,1330,1328,1329
SPXUSD,20080303,124400,1330,1330,1328,1328
SPXUSD,20080303,124500,1329,1330,1329,1329
SPXUSD,20080303,124600,1328,1330,1328,1329
SPXUSD,20080303,124700,1330,1330,1328,1330
SPXUSD,20080303,124800,1329,1329,1329,1329
SPXUSD,20080303,124900,1329,1330,1329,1330
SPXUSD,20080303,125000,1330,1331,1329,1330
SPXUSD,20080303,125100,1330,1330,1329,1330
SPXUSD,20080303,125200,1329,1330,1328,1328
SPXUSD,20080303,125300,1329,1329,1327,1329
SPXUSD,20080303,125400,1328,1328,1327,1327
SPXUSD,20080303,125500,1328,1329,1327,1327
SPXUSD,20080303,125600,1328,1329,1327,1329
SPXUSD,20080303,125700,1329,1329,1327,1329
SPXUSD,20080303,125800,1329,1330,1329,1330
SPXUSD,20080303,125900,1328,1330,1328,1330
SPXUSD,20080303,130000,1329,1329,1329,1329
SPXUSD,20080303,130100,1329,1330,1328,1330
SPXUSD,20080303,130200,1328,1329,1327,1329
SPXUSD,20080303,130300,1327,1329,1327,1328
SPXUSD,20080303,130400,1329,1329,1328,1329
SPXUSD,20080303,130500,1327,1328,1327,1327
SPXUSD,20080303,130600,1327,1328,1327,1328
SPXUSD,20080303,130700,1327,1330,1327,1328
SPXUSD,20080303,130800,1329,1330,1329,1330
SPXUSD,20080303,130900,1329,1330,1328,1329
SPXUSD,20080303,131000,1329,1329,1329,1329
SPXUSD,20080303,131100,1329,1330,1328,1328
SPXUSD,20080303,131200,1329,1330,1328,1330
SPXUSD,20080303,131300,1330,1330,1329,1329
SPXUSD,20080303,131400,1330,1331,1329,1330
SPXUSD,20080303,131500,1330,1330,1329,1330
SPXUSD,20080303,131600,1329,1330,1328,1328
SPXUSD,20080303,131700,1328,1329,1328,1329
SPXUSD,20080303,131800,1328,1330,1328,1330
SPXUSD,20080303,131900,1328,1329,1328,1329
SPXUSD,20080303,132000,1328,1330,1328,1330
SPXUSD,20080303,132100,1330,1330,1328,1328
SPXUSD,20080303,132200,1328,1330,1328,1330
SPXUSD,20080303,132300,1329,1329,1329,1329
SPXUSD,20080303,132400,1330,1330,1328,1328
SPXUSD,20080303,132500,1328,1329,1328,1328
SPXUSD,20080303,132600,1328,1329,1328,1329
SPXUSD,20080303,132700,1329,1329,1328,1328
SPXUSD,20080303,132800,1329,1329,1327,1328
SPXUSD,20080303,132900,1327,1329,1326,1328
SPXUSD,20080303,133000,1328,1330,1328,1329
SPXUSD,20080303,133100,1328,1329,1326,1328
SPXUSD,20080303,133200,1327,1329,1326,1327
SPXUSD,20080303,133300,1328,1328,1327,1328
SPXUSD,20080303,133400,1327,1327,1326,1326
SPXUSD,20080303,133500,1327,1328,1326,1327
SPXUSD,20080303,133600,1328,1328,1324,1325
SPXUSD,20080303,133700,1325,1326,1325,1326
SPXUSD,20080303,133800,1327,1327,1325,1326
SPXUSD,20080303,133900,1326,1326,1325,1326
SPXUSD,20080303,134000,1325,1326,1325,1325
SPXUSD,20080303,134100,1324,1324,1323,1324
SPXUSD,20080303,134200,1324,1324,1322,1324
SPXUSD,20080303,134300,1323,1324,1323,1324
SPXUSD,20080303,134400,1324,1324,1321,1322
SPXUSD,20080303,134500,1321,1323,1321,1322
SPXUSD,20080303,134600,1323,1323,1321,1322
SPXUSD,20080303,134700,1322,1322,1321,1322
SPXUSD,20080303,134800,1321,1323,1321,1321
SPXUSD,20080303,134900,1321,1323,1321,1322
SPXUSD,20080303,135000,1322,1324,1322,1323
SPXUSD,20080303,135100,1324,1324,1322,1322
SPXUSD,20080303,135200,1324,1324,1322,1323
SPXUSD,20080303,135300,1323,1323,1322,1322
SPXUSD,20080303,135400,1324,1324,1323,1324
SPXUSD,20080303,135500,1324,1324,1322,1323
SPXUSD,20080303,135600,1324,1324,1323,1323
SPXUSD,20080303,135700,1324,1324,1322,1322
SPXUSD,20080303,135800,1322,1323,1321,1323
SPXUSD,20080303,135900,1323,1323,1322,1322
SPXUSD,20080303,140000,1323,1325,1321,1323
SPXUSD,20080303,140100,1324,1327,1324,1327
SPXUSD,20080303,140200,1327,1329,1326,1327
SPXUSD,20080303,140300,1327,1327,1326,1326
SPXUSD,20080303,140400,1327,1328,1326,1328
SPXUSD,20080303,140500,1328,1331,1327,1330
SPXUSD,20080303,140600,1329,1329,1329,1329
SPXUSD,20080303,140700,1329,1331,1328,1328
SPXUSD,20080303,140800,1329,1329,1327,1329
SPXUSD,20080303,140900,1327,1330,1327,1328
SPXUSD,20080303,141000,1330,1330,1329,1329
SPXUSD,20080303,141100,1331,1331,1329,1329
SPXUSD,20080303,141200,1329,1329,1328,1328
SPXUSD,20080303,141300,1328,1330,1328,1329
SPXUSD,20080303,141400,1331,1332,1330,1332
SPXUSD,20080303,141500,1331,1332,1329,1330
SPXUSD,20080303,141600,1331,1331,1330,1330
SPXUSD,20080303,141700,1331,1332,1330,1332
SPXUSD,20080303,141800,1332,1333,1331,1332
SPXUSD,20080303,141900,1333,1335,1332,1334
SPXUSD,20080303,142000,1333,1334,1333,1334
SPXUSD,20080303,142100,1332,1334,1332,1333
SPXUSD,20080303,142200,1334,1334,1332,1332
SPXUSD,20080303,142300,1333,1333,1331,1331
SPXUSD,20080303,142400,1332,1333,1332,1332
SPXUSD,20080303,142500,1332,1333,1331,1332
SPXUSD,20080303,142600,1332,1333,1332,1333
SPXUSD,20080303,142700,1333,1333,1332,1332
SPXUSD,20080303,142800,1333,1333,1332,1332
SPXUSD,20080303,142900,1332,1333,1332,1333
SPXUSD,20080303,143000,1334,1334,1330,1330
SPXUSD,20080303,143100,1332,1332,1331,1331
SPXUSD,20080303,143200,1331,1332,1330,1331
SPXUSD,20080303,143300,1330,1332,1329,1331
SPXUSD,20080303,143400,1331,1331,1330,1330
SPXUSD,20080303,143500,1330,1330,1328,1329
SPXUSD,20080303,143600,1330,1330,1329,1329
SPXUSD,20080303,143700,1330,1330,1328,1328
SPXUSD,20080303,143800,1329,1329,1328,1328
SPXUSD,20080303,143900,1329,1329,1327,1328
SPXUSD,20080303,144000,1329,1330,1327,1327
SPXUSD,20080303,144100,1328,1329,1327,1327
SPXUSD,20080303,144200,1328,1330,1328,1328
SPXUSD,20080303,144300,1329,1330,1329,1329
SPXUSD,20080303,144400,1328,1329,1328,1328
SPXUSD,20080303,144500,1328,1328,1327,1327
SPXUSD,20080303,144600,1327,1327,1326,1327
SPXUSD,20080303,144700,1327,1328,1326,1326
SPXUSD,20080303,144800,1327,1327,1326,1327
SPXUSD,20080303,144900,1327,1329,1326,1327
SPXUSD,20080303,145000,1327,1328,1327,1328
SPXUSD,20080303,145100,1328,1328,1328,1328
SPXUSD,20080303,145200,1328,1329,1327,1327
SPXUSD,20080303,145300,1328,1328,1326,1328
SPXUSD,20080303,145400,1328,1328,1328,1328
SPXUSD,20080303,145500,1328,1329,1327,1329
SPXUSD,20080303,145600,1329,1329,1326,1328
SPXUSD,20080303,145700,1328,1328,1326,1326
SPXUSD,20080303,145800,1325,1326,1325,1326
SPXUSD,20080303,145900,1327,1328,1325,1327
SPXUSD,20080303,150000,1326,1326,1326,1326
SPXUSD,20080303,150100,1326,1326,1325,1325
SPXUSD,20080303,150200,1326,1327,1324,1326
SPXUSD,20080303,150300,1326,1326,1324,1324
SPXUSD,20080303,150400,1324,1325,1324,1325
SPXUSD,20080303,150500,1324,1327,1324,1325
SPXUSD,20080303,150600,1325,1327,1325,1327
SPXUSD,20080303,150700,1326,1327,1325,1325
SPXUSD,20080303,150800,1326,1327,1325,1327
SPXUSD,20080303,150900,1327,1327,1325,1325
SPXUSD,20080303,151000,1326,1327,1325,1325
SPXUSD,20080303,151100,1325,1327,1325,1327
SPXUSD,20080303,151200,1327,1327,1323,1324
SPXUSD,20080303,151300,1323,1325,1323,1325
SPXUSD,20080303,151400,1326,1326,1324,1324
SPXUSD,20080303,151500,1331,1331,1328,1328
SPXUSD,20080303,151600,1330,1330,1328,1328
SPXUSD,20080303,151700,1329,1330,1329,1330
SPXUSD,20080303,151800,1329,1330,1329,1329
SPXUSD,20080303,151900,1331,1332,1329,1332
SPXUSD,20080303,152000,1331,1332,1331,1332
SPXUSD,20080303,152100,1332,1332,1331,1331
SPXUSD,20080303,152200,1332,1332,1330,1330
SPXUSD,20080303,152300,1330,1332,1330,1332
SPXUSD,20080303,152400,1331,1335,1331,1335
SPXUSD,20080303,152500,1334,1334,1333,1334
SPXUSD,20080303,152600,1334,1334,1333,1334
SPXUSD,20080303,152700,1334,1334,1332,1333
SPXUSD,20080303,152800,1334,1335,1334,1335
SPXUSD,20080303,152900,1333,1335,1333,1334
SPXUSD,20080303,153000,1333,1335,1332,1335
SPXUSD,20080303,153100,1334,1334,1333,1334
SPXUSD,20080303,153200,1334,1334,1333,1333
SPXUSD,20080303,153300,1335,1335,1334,1334
SPXUSD,20080303,153400,1335,1335,1333,1333
SPXUSD,20080303,153500,1333,1334,1333,1333
SPXUSD,20080303,153600,1331,1333,1331,1332
SPXUSD,20080303,153700,1331,1332,1331,1332
SPXUSD,20080303,153800,1333,1333,1331,1333
SPXUSD,20080303,153900,1332,1333,1332,1333
SPXUSD,20080303,154000,1333,1333,1332,1333
SPXUSD,20080303,154100,1334,1334,1332,1332
SPXUSD,20080303,154200,1333,1333,1331,1332
SPXUSD,20080303,154300,1331,1332,1331,1331
SPXUSD,20080303,154400,1332,1332,1331,1332
SPXUSD,20080303,154500,1330,1331,1328,1330
SPXUSD,20080303,154600,1329,1329,1329,1329
SPXUSD,20080303,154700,1330,1330,1329,1329
SPXUSD,20080303,154800,1330,1330,1329,1330
SPXUSD,20080303,154900,1330,1330,1330,1330
SPXUSD,20080303,155000,1330,1330,1329,1330
SPXUSD,20080303,155100,1329,1331,1329,1330
SPXUSD,20080303,155200,1330,1330,1330,1330
SPXUSD,20080303,155300,1330,1331,1329,1329
SPXUSD,20080303,155400,1330,1330,1329,1329
SPXUSD,20080303,155500,1329,1329,1328,1328
SPXUSD,20080303,155600,1329,1330,1328,1329
SPXUSD,20080303,155700,1329,1330,1329,1329
SPXUSD,20080303,155800,1330,1330,1330,1330
SPXUSD,20080303,155900,1329,1330,1328,1330
SPXUSD,20080303,160000,1330,1331,1329,1329
SPXUSD,20080303,160100,1330,1330,1329,1330
SPXUSD,20080303,160200,1330,1331,1330,1330
SPXUSD,20080303,160300,1330,1330,1330,1330
SPXUSD,20080303,160400,1330,1331,1329,1331
SPXUSD,20080303,160500,1330,1331,1329,1330
SPXUSD,20080303,160600,1331,1332,1330,1330
SPXUSD,20080303,160700,1330,1331,1330,1330
SPXUSD,20080303,160800,1330,1332,1330,1332
SPXUSD,20080303,160900,1332,1332,1330,1330
SPXUSD,20080303,161000,1330,1331,1329,1330
SPXUSD,20080303,161100,1331,1332,1329,1331
SPXUSD,20080303,161200,1331,1331,1330,1331
SPXUSD,20080303,161300,1330,1331,1330,1331
SPXUSD,20080303,161400,1330,1331,1329,1331
SPXUSD,20080303,161500,1330,1330,1329,1329
SPXUSD,20080303,161600,1329,1330,1329,1329
SPXUSD,20080303,161700,1329,1331,1328,1331
SPXUSD,20080303,161800,1329,1330,1329,1329
SPXUSD,20080303,161900,1328,1329,1327,1327
SPXUSD,20080303,162000,1329,1329,1327,1329
SPXUSD,20080303,162100,1329,1329,1327,1328
SPXUSD,20080303,162200,1329,1329,1327,1327
SPXUSD,20080303,162300,1327,1329,1327,1329
SPXUSD,20080303,162400,1329,1329,1328,1328
SPXUSD,20080303,162500,1329,1329,1328,1328
SPXUSD,20080303,162600,1329,1330,1329,1330
SPXUSD,20080303,162700,1328,1330,1328,1329
SPXUSD,20080303,162800,1329,1331,1329,1331
SPXUSD,20080303,162900,1330,1330,1329,1329
SPXUSD,20080303,163000,1329,1330,1328,1329
SPXUSD,20080303,163100,1329,1329,1329,1329
SPXUSD,20080303,163200,1330,1330,1328,1328
SPXUSD,20080303,163300,1329,1329,1328,1328
SPXUSD,20080303,163400,1328,1329,1328,1328
SPXUSD,20080303,163500,1327,1329,1327,1329
SPXUSD,20080303,163600,1329,1329,1328,1328
SPXUSD,20080303,163700,1328,1328,1326,1326
SPXUSD,20080303,163800,1328,1328,1327,1327
SPXUSD,20080303,163900,1328,1330,1328,1330
SPXUSD,20080303,164000,1329,1329,1328,1328
SPXUSD,20080303,164100,1328,1329,1327,1329
SPXUSD,20080303,164200,1329,1329,1328,1329
SPXUSD,20080303,164300,1329,1329,1328,1328
SPXUSD,20080303,164400,1328,1329,1328,1329
SPXUSD,20080303,164500,1329,1331,1328,1331
SPXUSD,20080303,164600,1331,1331,1329,1329
SPXUSD,20080303,164700,1331,1333,1329,1333
SPXUSD,20080303,164800,1332,1333,1332,1332
SPXUSD,20080303,164900,1331,1332,1331,1332
SPXUSD,20080303,165000,1331,1332,1331,1332
SPXUSD,20080303,165100,1331,1332,1331,1332
SPXUSD,20080303,165200,1331,1332,1330,1331
SPXUSD,20080303,165300,1330,1332,1330,1332
SPXUSD,20080303,165400,1330,1332,1330,1330
SPXUSD,20080303,165500,1329,1331,1329,1330
SPXUSD,20080303,165600,1329,1330,1329,1329
SPXUSD,20080303,165700,1330,1331,1330,1330
SPXUSD,20080303,165800,1329,1330,1328,1330
SPXUSD,20080303,165900,1330,1330,1327,1329
SPXUSD,20080303,170000,1328,1328,1327,1327
SPXUSD,20080303,170100,1327,1327,1326,1327
SPXUSD,20080303,170200,1326,1328,1326,1328
SPXUSD,20080303,170300,1328,1328,1326,1327
SPXUSD,20080303,170400,1326,1328,1326,1326
SPXUSD,20080303,170500,1326,1327,1326,1327
SPXUSD,20080303,170600,1326,1327,1326,1327
SPXUSD,20080303,170700,1327,1328,1327,1327
SPXUSD,20080303,170800,1328,1329,1328,1328
SPXUSD,20080303,170900,1328,1329,1328,1328
SPXUSD,20080303,171000,1328,1329,1326,1328
SPXUSD,20080303,171100,1327,1328,1327,1328
SPXUSD,20080303,171200,1328,1329,1326,1327
SPXUSD,20080303,171300,1327,1331,1327,1330
SPXUSD,20080303,171400,1329,1331,1329,1330
SPXUSD,20080303,171500,1329,1329,1326,1328
SPXUSD,20080303,171600,1327,1328,1326,1326
SPXUSD,20080303,171700,1327,1328,1325,1325
SPXUSD,20080303,171800,1325,1326,1324,1325
SPXUSD,20080303,171900,1325,1325,1324,1324
SPXUSD,20080303,172000,1323,1326,1323,1325
SPXUSD,20080303,172100,1325,1325,1325,1325
SPXUSD,20080303,172200,1325,1325,1324,1325
SPXUSD,20080303,172300,1326,1326,1325,1326
SPXUSD,20080303,172400,1326,1326,1325,1325
SPXUSD,20080303,172500,1326,1326,1324,1325
SPXUSD,20080303,172600,1324,1324,1323,1323
SPXUSD,20080303,172700,1323,1325,1323,1325
SPXUSD,20080303,172800,1323,1327,1323,1326
SPXUSD,20080303,172900,1326,1326,1324,1326
SPXUSD,20080303,173000,1324,1326,1324,1326
SPXUSD,20080303,173100,1326,1327,1326,1326
SPXUSD,20080303,173200,1327,1328,1326,1328
SPXUSD,20080303,173300,1327,1327,1327,1327
SPXUSD,20080303,173400,1327,1327,1324,1325
SPXUSD,20080303,173500,1326,1326,1323,1324
SPXUSD,20080303,173600,1324,1324,1324,1324
SPXUSD,20080303,173700,1324,1324,1323,1323
SPXUSD,20080303,173800,1324,1324,1322,1322
SPXUSD,20080303,173900,1322,1324,1322,1322
SPXUSD,20080303,174000,1323,1325,1322,1323
SPXUSD,20080303,174100,1324,1324,1322,1324
SPXUSD,20080303,174200,1323,1325,1323,1325
SPXUSD,20080303,174300,1326,1326,1324,1325
SPXUSD,20080303,174400,1325,1326,1324,1324
SPXUSD,20080303,174500,1324,1325,1324,1324
SPXUSD,20080303,174600,1324,1324,1323,1324
SPXUSD,20080303,174700,1323,1324,1322,1323
SPXUSD,20080303,174800,1322,1323,1321,1321
SPXUSD,20080303,174900,1323,1323,1321,1321
SPXUSD,20080303,175000,1322,1323,1320,1322
SPXUSD,20080303,175100,1322,1322,1322,1322
SPXUSD,20080303,175200,1323,1323,1321,1321
SPXUSD,20080303,175300,1321,1324,1321,1324
SPXUSD,20080303,175400,1323,1323,1320,1321
SPXUSD,20080303,175500,1322,1322,1319,1321
SPXUSD,20080303,175600,1319,1322,1319,1320
SPXUSD,20080303,175700,1320,1320,1318,1320
SPXUSD,20080303,175800,1319,1320,1319,1319
SPXUSD,20080303,175900,1319,1321,1319,1320
SPXUSD,20080303,180000,1319,1323,1319,1321
SPXUSD,20080303,180100,1321,1322,1320,1320
SPXUSD,20080303,180200,1321,1323,1319,1322
SPXUSD,20080303,180300,1322,1322,1322,1322
SPXUSD,20080303,180400,1323,1323,1320,1320
SPXUSD,20080303,180500,1322,1323,1321,1322
SPXUSD,20080303,180600,1321,1322,1320,1322
SPXUSD,20080303,180700,1323,1323,1320,1321
SPXUSD,20080303,180800,1321,1322,1321,1321
SPXUSD,20080303,180900,1321,1321,1321,1321
SPXUSD,20080303,181000,1322,1322,1320,1320
SPXUSD,20080303,181100,1321,1323,1321,1323
SPXUSD,20080303,181200,1322,1323,1322,1322
SPXUSD,20080303,181300,1323,1323,1322,1322
SPXUSD,20080303,181400,1321,1323,1321,1322
SPXUSD,20080303,181500,1323,1323,1322,1322
SPXUSD,20080303,181600,1322,1323,1322,1323
SPXUSD,20080303,181700,1323,1323,1322,1323
SPXUSD,20080303,181800,1322,1326,1322,1324
SPXUSD,20080303,181900,1325,1326,1325,1326
SPXUSD,20080303,182000,1326,1326,1325,1326
SPXUSD,20080303,182100,1325,1325,1324,1324
SPXUSD,20080303,182200,1324,1326,1324,1326
SPXUSD,20080303,182300,1325,1326,1325,1326
SPXUSD,20080303,182400,1325,1326,1324,1324
SPXUSD,20080303,182500,1325,1325,1325,1325
SPXUSD,20080303,182600,1325,1326,1325,1326
SPXUSD,20080303,182700,1326,1326,1323,1325
SPXUSD,20080303,182800,1325,1327,1325,1326
SPXUSD,20080303,182900,1326,1326,1325,1326
SPXUSD,20080303,183000,1327,1328,1324,1328
SPXUSD,20080303,183100,1327,1329,1327,1328
SPXUSD,20080303,183200,1329,1329,1328,1328
SPXUSD,20080303,183300,1327,1328,1327,1328
SPXUSD,20080303,183400,1329,1329,1327,1328
SPXUSD,20080303,183500,1327,1328,1326,1326
SPXUSD,20080303,183600,1326,1328,1326,1326
SPXUSD,20080303,183700,1326,1328,1325,1328
SPXUSD,20080303,183800,1326,1327,1326,1326
SPXUSD,20080303,183900,1326,1326,1326,1326
SPXUSD,20080303,184000,1327,1327,1325,1327
SPXUSD,20080303,184100,1327,1327,1327,1327
SPXUSD,20080303,184200,1327,1328,1326,1328
SPXUSD,20080303,184300,1328,1330,1328,1329
SPXUSD,20080303,184400,1329,1329,1329,1329
SPXUSD,20080303,184500,1329,1329,1327,1329
SPXUSD,20080303,184600,1329,1329,1327,1327
SPXUSD,20080303,184700,1327,1327,1326,1326
SPXUSD,20080303,184800,1327,1329,1327,1329
SPXUSD,20080303,184900,1328,1329,1327,1327
SPXUSD,20080303,185000,1328,1329,1327,1329
SPXUSD,20080303,185100,1329,1330,1329,1330
SPXUSD,20080303,185200,1329,1331,1329,1330
SPXUSD,20080303,185300,1329,1331,1329,1331
SPXUSD,20080303,185400,1331,1331,1330,1331
SPXUSD,20080303,185500,1330,1330,1329,1329
SPXUSD,20080303,185600,1329,1331,1329,1331
SPXUSD,20080303,185700,1331,1331,1329,1329
SPXUSD,20080303,185800,1330,1331,1330,1331
SPXUSD,20080303,185900,1331,1332,1330,1330
SPXUSD,20080303,190000,1331,1331,1329,1330
SPXUSD,20080303,190100,1329,1331,1329,1330
SPXUSD,20080303,190200,1330,1330,1329,1329
SPXUSD,20080303,190300,1330,1330,1329,1329
SPXUSD,20080303,190400,1330,1330,1329,1330
SPXUSD,20080303,190500,1330,1331,1329,1331
SPXUSD,20080303,190600,1331,1331,1329,1330
SPXUSD,20080303,190700,1330,1331,1330,1331
SPXUSD,20080303,190800,1330,1330,1329,1329
SPXUSD,20080303,190900,1329,1331,1329,1330
SPXUSD,20080303,191000,1330,1331,1330,1331
SPXUSD,20080303,191100,1330,1330,1330,1330
SPXUSD,20080303,191200,1331,1332,1331,1331
SPXUSD,20080303,191300,1331,1331,1330,1330
SPXUSD,20080303,191400,1330,1331,1330,1331
SPXUSD,20080303,191500,1331,1332,1331,1331
SPXUSD,20080303,191600,1332,1332,1332,1332
SPXUSD,20080303,191700,1332,1333,1331,1331
SPXUSD,20080303,191800,1332,1333,1332,1332
SPXUSD,20080303,191900,1332,1332,1331,1331
SPXUSD,20080303,192000,1332,1332,1332,1332
SPXUSD,20080303,192100,1331,1332,1331,1331
SPXUSD,20080303,192200,1331,1333,1331,1333
SPXUSD,20080303,192300,1332,1332,1332,1332
SPXUSD,20080303,192400,1332,1333,1332,1333
SPXUSD,20080303,192500,1334,1334,1332,1333
SPXUSD,20080303,192600,1333,1333,1332,1332
SPXUSD,20080303,192700,1332,1334,1332,1333
SPXUSD,20080303,192800,1332,1333,1332,1333
SPXUSD,20080303,192900,1332,1333,1332,1333
SPXUSD,20080303,193000,1333,1333,1332,1333
SPXUSD,20080303,193100,1333,1333,1332,1332
SPXUSD,20080303,193200,1334,1334,1332,1334
SPXUSD,20080303,193300,1333,1333,1332,1332
SPXUSD,20080303,193400,1333,1334,1332,1334
SPXUSD,20080303,193500,1333,1334,1332,1332
SPXUSD,20080303,193600,1332,1333,1332,1333
SPXUSD,20080303,193700,1332,1333,1332,1333
SPXUSD,20080303,193800,1333,1333,1332,1332
SPXUSD,20080303,193900,1333,1333,1332,1332
SPXUSD,20080303,194000,1332,1332,1332,1332
SPXUSD,20080303,194100,1333,1333,1332,1333
SPXUSD,20080303,194200,1333,1333,1333,1333
SPXUSD,20080303,194300,1332,1334,1332,1332
SPXUSD,20080303,194400,1333,1334,1333,1334
SPXUSD,20080303,194500,1333,1334,1333,1334
SPXUSD,20080303,194600,1333,1334,1333,1334
SPXUSD,20080303,194700,1334,1334,1333,1333
SPXUSD,20080303,194800,1333,1334,1333,1334
SPXUSD,20080303,194900,1334,1334,1333,1334
SPXUSD,20080303,195000,1334,1336,1333,1335
SPXUSD,20080303,195100,1335,1336,1335,1335
SPXUSD,20080303,195200,1335,1336,1335,1336
SPXUSD,20080303,195300,1335,1337,1335,1336
SPXUSD,20080303,195400,1335,1335,1334,1335
SPXUSD,20080303,195500,1335,1336,1334,1336
SPXUSD,20080303,195600,1334,1335,1334,1335
SPXUSD,20080303,195700,1334,1336,1334,1336
SPXUSD,20080303,195800,1335,1335,1334,1335
SPXUSD,20080303,195900,1334,1335,1334,1335
SPXUSD,20080303,200000,1335,1335,1333,1335
SPXUSD,20080303,200100,1335,1335,1334,1335
SPXUSD,20080303,200200,1334,1334,1334,1334
SPXUSD,20080303,200300,1335,1335,1334,1334
SPXUSD,20080303,200400,1335,1335,1333,1335
SPXUSD,20080303,200500,1333,1335,1333,1335
SPXUSD,20080303,200600,1335,1335,1334,1334
SPXUSD,20080303,200700,1335,1335,1334,1334
SPXUSD,20080303,200800,1334,1335,1333,1335
SPXUSD,20080303,200900,1334,1334,1334,1334
SPXUSD,20080303,201000,1334,1334,1334,1334
SPXUSD,20080303,201100,1335,1335,1333,1334
SPXUSD,20080303,201200,1335,1335,1334,1334
SPXUSD,20080303,201300,1334,1334,1333,1334
SPXUSD,20080303,201400,1333,1334,1332,1334
SPXUSD,20080303,203000,1333,1334,1333,1334
SPXUSD,20080303,220000,1334,1334,1333,1333
SPXUSD,20080303,220100,1334,1334,1333,1333
SPXUSD,20080303,220200,1334,1334,1334,1334
SPXUSD,20080303,220300,1334,1335,1334,1335
SPXUSD,20080303,220400,1333,1335,1333,1334
SPXUSD,20080303,220500,1334,1334,1334,1334
SPXUSD,20080303,220600,1333,1335,1333,1335
SPXUSD,20080303,220700,1334,1334,1333,1333
SPXUSD,20080303,220800,1334,1334,1333,1334
SPXUSD,20080303,220900,1334,1334,1333,1334
SPXUSD,20080303,221000,1333,1333,1333,1333
SPXUSD,20080303,221100,1332,1334,1332,1333
SPXUSD,20080303,221200,1332,1334,1332,1332
SPXUSD,20080303,221300,1332,1333,1332,1333
SPXUSD,20080303,221400,1332,1333,1332,1332
SPXUSD,20080303,221500,1332,1333,1331,1332
SPXUSD,20080303,221600,1333,1333,1332,1332
SPXUSD,20080303,221700,1332,1333,1332,1333
SPXUSD,20080303,221800,1332,1333,1332,1333
SPXUSD,20080303,221900,1332,1333,1332,1332
SPXUSD,20080303,222000,1333,1333,1330,1330
SPXUSD,20080303,222100,1330,1331,1330,1330
SPXUSD,20080303,222200,1330,1330,1330,1330
SPXUSD,20080303,222300,1331,1331,1331,1331
SPXUSD,20080303,222400,1331,1331,1330,1331
SPXUSD,20080303,222500,1331,1332,1331,1332
SPXUSD,20080303,222600,1332,1332,1331,1331
SPXUSD,20080303,222700,1332,1332,1331,1331
SPXUSD,20080303,222800,1332,1333,1332,1333
SPXUSD,20080303,222900,1332,1332,1330,1331
SPXUSD,20080303,223000,1330,1331,1330,1331
SPXUSD,20080303,223100,1332,1332,1331,1331
SPXUSD,20080303,223200,1331,1332,1331,1331
SPXUSD,20080303,223300,1331,1331,1331,1331
SPXUSD,20080303,223400,1331,1331,1331,1331
SPXUSD,20080303,223500,1331,1331,1330,1331
SPXUSD,20080303,223600,1331,1332,1330,1331
SPXUSD,20080303,223700,1332,1332,1332,1332
SPXUSD,20080303,223800,1332,1332,1330,1330
SPXUSD,20080303,223900,1332,1332,1332,1332
SPXUSD,20080303,224000,1332,1332,1332,1332
SPXUSD,20080303,224100,1331,1332,1330,1330
SPXUSD,20080303,224200,1331,1332,1331,1332
SPXUSD,20080303,224300,1331,1332,1331,1332
SPXUSD,20080303,224400,1332,1332,1332,1332
SPXUSD,20080303,224500,1331,1332,1331,1332
SPXUSD,20080303,224600,1331,1332,1331,1331
SPXUSD,20080303,224700,1331,1331,1330,1331
SPXUSD,20080303,224800,1332,1332,1331,1332
SPXUSD,20080303,224900,1332,1333,1332,1332
SPXUSD,20080303,225000,1332,1333,1332,1333
SPXUSD,20080303,225100,1333,1333,1332,1333
SPXUSD,20080303,225200,1332,1333,1332,1333
SPXUSD,20080303,225300,1332,1333,1332,1333
SPXUSD,20080303,225400,1332,1333,1332,1332
SPXUSD,20080303,225500,1333,1333,1332,1333
SPXUSD,20080303,225700,1333,1333,1332,1333
SPXUSD,20080303,225800,1334,1334,1333,1333
SPXUSD,20080303,225900,1332,1333,1332,1333
SPXUSD,20080303,230000,1333,1333,1332,1332
SPXUSD,20080303,230100,1333,1333,1332,1332
SPXUSD,20080303,230200,1332,1333,1332,1333
SPXUSD,20080303,230300,1333,1333,1332,1332
SPXUSD,20080303,230400,1331,1332,1331,1332
SPXUSD,20080303,230500,1333,1333,1332,1332
SPXUSD,20080303,230600,1332,1333,1331,1333
SPXUSD,20080303,230700,1332,1332,1331,1331
SPXUSD,20080303,230800,1333,1333,1332,1333
SPXUSD,20080303,230900,1331,1333,1331,1331
SPXUSD,20080303,231000,1331,1333,1331,1331
SPXUSD,20080303,231100,1332,1333,1332,1333
SPXUSD,20080303,231200,1332,1332,1331,1332
SPXUSD,20080303,231300,1331,1332,1331,1332
SPXUSD,20080303,231400,1331,1331,1331,1331
SPXUSD,20080303,231500,1332,1332,1331,1331
SPXUSD,20080303,231600,1332,1332,1331,1331
SPXUSD,20080303,231700,1331,1333,1331,1331
SPXUSD,20080303,231800,1331,1332,1331,1332
SPXUSD,20080303,231900,1331,1331,1331,1331
SPXUSD,20080303,232000,1331,1332,1330,1332
SPXUSD,20080303,232100,1331,1332,1330,1332
SPXUSD,20080303,232200,1331,1331,1330,1331
SPXUSD,20080303,232300,1331,1331,1330,1330
SPXUSD,20080303,232400,1331,1331,1330,1330
SPXUSD,20080303,232500,1332,1332,1331,1332
SPXUSD,20080303,232600,1330,1332,1330,1332
SPXUSD,20080303,232700,1331,1333,1331,1332
SPXUSD,20080303,232800,1332,1332,1331,1331
SPXUSD,20080303,232900,1332,1332,1331,1331
SPXUSD,20080303,233000,1331,1333,1331,1332
SPXUSD,20080303,233100,1331,1331,1331,1331
SPXUSD,20080303,233200,1331,1332,1331,1331
SPXUSD,20080303,233400,1332,1332,1332,1332
SPXUSD,20080303,233500,1330,1331,1330,1331
SPXUSD,20080303,233600,1331,1332,1331,1331
SPXUSD,20080303,233700,1332,1332,1330,1332
SPXUSD,20080303,233800,1332,1332,1331,1331
SPXUSD,20080303,233900,1332,1332,1331,1331
SPXUSD,20080303,234000,1331,1333,1331,1332
SPXUSD,20080303,234100,1331,1331,1331,1331
SPXUSD,20080303,234200,1331,1331,1330,1331
SPXUSD,20080303,234300,1331,1331,1330,1330
SPXUSD,20080303,234400,1330,1331,1330,1331
SPXUSD,20080303,234500,1331,1331,1330,1331
SPXUSD,20080303,234600,1331,1332,1330,1330
SPXUSD,20080303,234700,1331,1331,1331,1331
SPXUSD,20080303,234800,1330,1331,1330,1330
SPXUSD,20080303,234900,1330,1331,1330,1330
SPXUSD,20080303,235000,1332,1332,1331,1331
SPXUSD,20080303,235100,1331,1331,1330,1330
SPXUSD,20080303,235200,1330,1330,1330,1330
SPXUSD,20080303,235300,1330,1330,1329,1330
SPXUSD,20080303,235400,1329,1330,1329,1330
SPXUSD,20080303,235500,1330,1330,1329,1329
SPXUSD,20080303,235600,1330,1331,1330,1331
SPXUSD,20080303,235700,1330,1331,1330,1331
SPXUSD,20080303,235800,1330,1330,1330,1330
SPXUSD,20080303,235900,1330,1331,1330,1331
NDQUSD,20080303,000300,1737,1738,1737,1737
NDQUSD,20080303,000400,1739,1739,1738,1738
NDQUSD,20080303,000700,1738,1739,1738,1738
NDQUSD,20080303,000800,1739,1739,1739,1739
NDQUSD,20080303,000900,1739,1740,1739,1740
NDQUSD,20080303,001000,1740,1740,1739,1740
NDQUSD,20080303,001100,1739,1740,1739,1740
NDQUSD,20080303,001300,1740,1740,1739,1740
NDQUSD,20080303,001400,1739,1740,1739,1740
NDQUSD,20080303,001500,1739,1740,1739,1740
NDQUSD,20080303,001600,1740,1740,1739,1739
NDQUSD,20080303,001700,1740,1740,1739,1739
NDQUSD,20080303,002000,1739,1740,1739,1739
NDQUSD,20080303,002100,1738,1739,1738,1738
NDQUSD,20080303,002300,1739,1739,1739,1739
NDQUSD,20080303,002400,1738,1739,1738,1738
NDQUSD,20080303,002600,1738,1739,1738,1738
NDQUSD,20080303,002700,1738,1739,1737,1739
NDQUSD,20080303,002800,1739,1739,1737,1737
NDQUSD,20080303,003000,1737,1738,1737,1738
NDQUSD,20080303,003100,1738,1739,1738,1739
NDQUSD,20080303,003200,1737,1737,1737,1737
NDQUSD,20080303,003300,1738,1738,1737,1738
NDQUSD,20080303,003400,1737,1738,1737,1738
NDQUSD,20080303,003500,1737,1738,1737,1738
NDQUSD,20080303,003600,1737,1737,1737,1737
NDQUSD,20080303,003800,1738,1738,1738,1738
NDQUSD,20080303,003900,1738,1738,1737,1738
NDQUSD,20080303,004100,1738,1738,1738,1738
NDQUSD,20080303,004200,1738,1738,1737,1737
NDQUSD,20080303,004300,1737,1737,1736,1737
NDQUSD,20080303,004500,1738,1738,1737,1738
NDQUSD,20080303,004600,1738,1740,1737,1738
NDQUSD,20080303,004700,1739,1739,1738,1738
NDQUSD,20080303,004900,1739,1739,1738,1738
NDQUSD,20080303,005000,1738,1738,1737,1737
NDQUSD,20080303,005200,1738,1738,1736,1737
NDQUSD,20080303,005400,1737,1738,1736,1736
NDQUSD,20080303,005500,1736,1737,1736,1736
NDQUSD,20080303,005600,1737,1737,1736,1736
NDQUSD,20080303,005700,1737,1738,1737,1738
NDQUSD,20080303,005800,1738,1738,1736,1738
NDQUSD,20080303,005900,1737,1737,1736,1736
NDQUSD,20080303,010000,1737,1737,1736,1736
NDQUSD,20080303,010100,1736,1739,1736,1738
NDQUSD,20080303,010200,1737,1738,1737,1738
NDQUSD,20080303,010300,1737,1738,1737,1737
NDQUSD,20080303,010400,1737,1739,1736,1736
NDQUSD,20080303,010500,1737,1737,1736,1736
NDQUSD,20080303,010600,1737,1737,1736,1736
NDQUSD,20080303,010700,1736,1737,1736,1737
NDQUSD,20080303,010800,1738,1738,1737,1738
NDQUSD,20080303,010900,1738,1738,1738,1738
NDQUSD,20080303,011100,1738,1738,1737,1737
NDQUSD,20080303,011500,1737,1738,1737,1738
NDQUSD,20080303,011700,1739,1739,1738,1738
NDQUSD,20080303,011900,1739,1740,1739,1740
NDQUSD,20080303,012100,1739,1740,1739,1740
NDQUSD,20080303,012300,1740,1740,1738,1739
NDQUSD,20080303,012500,1740,1740,1738,1738
NDQUSD,20080303,012600,1740,1740,1739,1739
NDQUSD,20080303,012800,1738,1738,1738,1738
NDQUSD,20080303,013100,1739,1740,1739,1739
NDQUSD,20080303,013300,1738,1739,1738,1739
NDQUSD,20080303,014000,1738,1738,1737,1738
NDQUSD,20080303,014100,1739,1739,1737,1738
NDQUSD,20080303,014300,1738,1739,1738,1739
NDQUSD,20080303,014800,1738,1738,1738,1738
NDQUSD,20080303,015000,1737,1738,1737,1737
NDQUSD,20080303,015300,1738,1738,1738,1738
NDQUSD,20080303,015400,1738,1738,1737,1737
NDQUSD,20080303,015500,1738,1738,1738,1738
NDQUSD,20080303,015600,1739,1739,1738,1738
NDQUSD,20080303,015900,1739,1739,1738,1739
NDQUSD,20080303,020400,1739,1739,1739,1739
NDQUSD,20080303,020600,1738,1739,1738,1739
NDQUSD,20080303,020700,1738,1739,1738,1738
NDQUSD,20080303,020800,1740,1740,1738,1739
NDQUSD,20080303,020900,1739,1739,1738,1739
NDQUSD,20080303,021000,1739,1739,1738,1738
NDQUSD,20080303,021100,1738,1739,1738,1739
NDQUSD,20080303,021300,1739,1739,1739,1739
NDQUSD,20080303,021400,1740,1740,1739,1740
NDQUSD,20080303,021500,1739,1740,1739,1740
NDQUSD,20080303,021700,1740,1741,1739,1739
NDQUSD,20080303,021900,1739,1740,1739,1739
NDQUSD,20080303,022000,1738,1739,1738,1739
NDQUSD,20080303,022100,1738,1738,1738,1738
NDQUSD,20080303,022200,1738,1738,1737,1738
NDQUSD,20080303,022300,1737,1738,1737,1738
NDQUSD,20080303,022400,1737,1737,1736,1736
NDQUSD,20080303,022600,1737,1738,1737,1737
NDQUSD,20080303,022700,1737,1737,1736,1736
NDQUSD,20080303,022800,1738,1738,1737,1737
NDQUSD,20080303,022900,1737,1738,1737,1738
NDQUSD,20080303,023000,1738,1739,1738,1738
NDQUSD,20080303,023100,1739,1739,1738,1738
NDQUSD,20080303,023200,1738,1739,1738,1738
NDQUSD,20080303,023300,1739,1739,1738,1738
NDQUSD,20080303,023400,1738,1738,1738,1738
NDQUSD,20080303,023600,1738,1739,1738,1738
NDQUSD,20080303,023700,1738,1738,1738,1738
NDQUSD,20080303,024000,1738,1739,1738,1739
NDQUSD,20080303,024100,1739,1739,1738,1738
NDQUSD,20080303,024200,1739,1739,1739,1739
NDQUSD,20080303,024600,1740,1740,1739,1739
NDQUSD,20080303,024700,1739,1740,1739,1740
NDQUSD,20080303,024800,1740,1740,1739,1739
NDQUSD,20080303,025000,1740,1741,1740,1741
NDQUSD,20080303,025200,1739,1740,1739,1739
NDQUSD,20080303,025300,1741,1741,1739,1739
NDQUSD,20080303,025400,1740,1740,1739,1739
NDQUSD,20080303,025700,1739,1740,1739,1740
NDQUSD,20080303,025800,1740,1741,1739,1739
NDQUSD,20080303,030500,1739,1740,1738,1739
NDQUSD,20080303,030600,1738,1739,1738,1739
NDQUSD,20080303,030700,1738,1739,1738,1738
NDQUSD,20080303,030800,1738,1740,1738,1739
NDQUSD,20080303,031900,1739,1740,1739,1740
NDQUSD,20080303,032100,1738,1738,1738,1738
NDQUSD,20080303,032300,1738,1738,1738,1738
NDQUSD,20080303,032500,1738,1738,1737,1738
NDQUSD,20080303,032700,1738,1738,1738,1738
NDQUSD,20080303,032800,1739,1739,1738,1739
NDQUSD,20080303,033000,1737,1738,1737,1738
NDQUSD,20080303,033300,1740,1740,1739,1739
NDQUSD,20080303,033900,1738,1738,1738,1738
NDQUSD,20080303,034200,1739,1739,1738,1738
NDQUSD,20080303,034500,1739,1739,1739,1739
NDQUSD,20080303,034600,1740,1740,1739,1739
NDQUSD,20080303,034700,1740,1741,1739,1740
NDQUSD,20080303,034800,1739,1742,1739,1742
NDQUSD,20080303,034900,1742,1742,1741,1742
NDQUSD,20080303,035300,1740,1741,1740,1740
NDQUSD,20080303,035400,1741,1741,1740,1741
NDQUSD,20080303,035500,1740,1741,1740,1741
NDQUSD,20080303,040600,1740,1740,1739,1739
NDQUSD,20080303,040800,1739,1740,1739,1739
NDQUSD,20080303,040900,1741,1741,1739,1740
NDQUSD,20080303,041100,1740,1740,1739,1740
NDQUSD,20080303,041300,1738,1740,1738,1740
NDQUSD,20080303,041700,1740,1740,1739,1739
NDQUSD,20080303,042100,1740,1740,1740,1740
NDQUSD,20080303,042200,1739,1739,1739,1739
NDQUSD,20080303,042600,1739,1740,1739,1739
NDQUSD,20080303,042700,1741,1741,1739,1740
NDQUSD,20080303,042900,1740,1740,1739,1740
NDQUSD,20080303,043100,1741,1741,1740,1740
NDQUSD,20080303,043200,1740,1740,1739,1739
NDQUSD,20080303,043500,1738,1740,1738,1740
NDQUSD,20080303,043800,1739,1739,1738,1739
NDQUSD,20080303,044300,1738,1739,1738,1738
NDQUSD,20080303,044800,1740,1740,1739,1739
NDQUSD,20080303,045000,1738,1740,1738,1740
NDQUSD,20080303,045300,1740,1740,1739,1739
NDQUSD,20080303,045400,1738,1739,1738,1739
NDQUSD,20080303,045500,1738,1738,1737,1737
NDQUSD,20080303,045800,1738,1738,1737,1737
NDQUSD,20080303,045900,1738,1738,1736,1736
NDQUSD,20080303,050100,1736,1737,1736,1736
NDQUSD,20080303,050200,1738,1738,1736,1736
NDQUSD,20080303,050600,1737,1738,1737,1738
NDQUSD,20080303,050700,1737,1737,1736,1736
NDQUSD,20080303,051100,1737,1738,1737,1738
NDQUSD,20080303,051200,1736,1738,1736,1738
NDQUSD,20080303,052100,1738,1738,1737,1737
NDQUSD,20080303,052600,1737,1738,1737,1737
NDQUSD,20080303,052700,1737,1738,1737,1738
NDQUSD,20080303,052800,1738,1738,1736,1736
NDQUSD,20080303,052900,1736,1737,1736,1737
NDQUSD,20080303,053000,1736,1737,1735,1736
NDQUSD,20080303,053100,1735,1736,1735,1735
NDQUSD,20080303,053300,1736,1736,1734,1734
NDQUSD,20080303,053400,1737,1737,1734,1735
NDQUSD,20080303,053500,1736,1736,1735,1735
NDQUSD,20080303,053600,1734,1738,1734,1735
NDQUSD,20080303,053800,1736,1736,1734,1735
NDQUSD,20080303,053900,1736,1736,1734,1735
NDQUSD,20080303,054000,1734,1736,1734,1735
NDQUSD,20080303,054300,1734,1734,1733,1733
NDQUSD,20080303,054400,1735,1735,1734,1734
NDQUSD,20080303,054600,1734,1735,1734,1735
NDQUSD,20080303,054700,1733,1734,1732,1732
NDQUSD,20080303,054800,1733,1734,1732,1734
NDQUSD,20080303,055000,1733,1735,1733,1735
NDQUSD,20080303,055100,1734,1734,1733,1733
NDQUSD,20080303,055400,1734,1735,1734,1735
NDQUSD,20080303,055500,1735,1735,1734,1734
NDQUSD,20080303,055600,1734,1735,1734,1734
NDQUSD,20080303,055700,1733,1735,1733,1735
NDQUSD,20080303,055800,1735,1735,1735,1735
NDQUSD,20080303,055900,1736,1736,1735,1735
NDQUSD,20080303,060000,1734,1734,1734,1734
NDQUSD,20080303,060100,1734,1735,1734,1734
NDQUSD,20080303,060200,1735,1735,1735,1735
NDQUSD,20080303,060300,1735,1735,1735,1735
NDQUSD,20080303,060400,1735,1736,1735,1736
NDQUSD,20080303,060500,1735,1736,1734,1735
NDQUSD,20080303,060600,1736,1736,1735,1735
NDQUSD,20080303,060700,1735,1736,1735,1736
NDQUSD,20080303,060800,1736,1737,1735,1737
NDQUSD,20080303,060900,1736,1736,1735,1735
NDQUSD,20080303,061100,1736,1736,1735,1735
NDQUSD,20080303,061200,1734,1736,1734,1736
NDQUSD,20080303,061400,1734,1735,1734,1735
NDQUSD,20080303,061500,1735,1735,1735,1735
NDQUSD,20080303,061700,1734,1735,1734,1734
NDQUSD,20080303,061800,1734,1735,1734,1735
NDQUSD,20080303,061900,1734,1735,1734,1735
NDQUSD,20080303,062000,1734,1735,1734,1734
NDQUSD,20080303,062100,1735,1735,1733,1733
NDQUSD,20080303,062200,1735,1735,1735,1735
NDQUSD,20080303,062300,1735,1735,1734,1734
NDQUSD,20080303,062400,1734,1734,1733,1733
NDQUSD,20080303,062500,1735,1735,1734,1734
NDQUSD,20080303,062600,1733,1735,1733,1734
NDQUSD,20080303,062700,1735,1735,1734,1735
NDQUSD,20080303,062800,1735,1735,1734,1734
NDQUSD,20080303,062900,1735,1736,1735,1736
NDQUSD,20080303,063000,1735,1735,1734,1734
NDQUSD,20080303,063100,1735,1735,1735,1735
NDQUSD,20080303,063400,1734,1734,1733,1734
NDQUSD,20080303,063500,1735,1735,1734,1734
NDQUSD,20080303,063700,1734,1736,1734,1736
NDQUSD,20080303,063800,1735,1735,1734,1734
NDQUSD,20080303,063900,1733,1734,1733,1733
NDQUSD,20080303,064100,1733,1734,1733,1734
NDQUSD,20080303,064200,1733,1734,1733,1734
NDQUSD,20080303,064300,1734,1734,1734,1734
NDQUSD,20080303,064500,1734,1735,1734,1735
NDQUSD,20080303,064600,1734,1734,1733,1733
NDQUSD,20080303,064800,1735,1735,1735,1735
NDQUSD,20080303,064900,1734,1735,1734,1734
NDQUSD,20080303,065400,1735,1735,1735,1735
NDQUSD,20080303,065600,1734,1735,1734,1735
NDQUSD,20080303,065700,1734,1734,1733,1733
NDQUSD,20080303,065900,1734,1737,1734,1737
NDQUSD,20080303,070000,1734,1736,1734,1736
NDQUSD,20080303,070100,1737,1737,1735,1736
NDQUSD,20080303,070200,1737,1737,1735,1735
NDQUSD,20080303,070300,1736,1736,1735,1735
NDQUSD,20080303,070400,1736,1737,1736,1736
NDQUSD,20080303,070500,1736,1737,1735,1737
NDQUSD,20080303,070800,1736,1736,1735,1735
NDQUSD,20080303,070900,1734,1735,1734,1734
NDQUSD,20080303,071000,1734,1735,1734,1735
NDQUSD,20080303,071100,1733,1733,1733,1733
NDQUSD,20080303,071200,1732,1733,1732,1733
NDQUSD,20080303,071300,1733,1733,1733,1733
NDQUSD,20080303,071400,1733,1733,1733,1733
NDQUSD,20080303,071500,1733,1734,1733,1734
NDQUSD,20080303,071600,1734,1734,1733,1734
NDQUSD,20080303,071700,1734,1735,1734,1735
NDQUSD,20080303,071800,1735,1735,1735,1735
NDQUSD,20080303,071900,1736,1736,1734,1736
NDQUSD,20080303,072000,1736,1737,1736,1737
NDQUSD,20080303,072100,1736,1739,1736,1739
NDQUSD,20080303,072200,1739,1740,1738,1740
NDQUSD,20080303,072300,1740,1740,1739,1739
NDQUSD,20080303,072400,1739,1740,1739,1739
NDQUSD,20080303,072500,1739,1740,1739,1740
NDQUSD,20080303,072600,1739,1741,1739,1741
NDQUSD,20080303,072700,1741,1742,1740,1740
NDQUSD,20080303,072800,1740,1741,1740,1741
NDQUSD,20080303,072900,1740,1740,1739,1740
NDQUSD,20080303,073000,1739,1741,1739,1741
NDQUSD,20080303,073100,1741,1741,1740,1741
NDQUSD,20080303,073200,1741,1741,1739,1739
NDQUSD,20080303,073300,1740,1740,1739,1739
NDQUSD,20080303,073400,1738,1739,1738,1739
NDQUSD,20080303,073500,1738,1739,1738,1739
NDQUSD,20080303,073600,1738,1738,1738,1738
NDQUSD,20080303,073700,1738,1738,1736,1737
NDQUSD,20080303,073800,1738,1738,1736,1736
NDQUSD,20080303,073900,1736,1737,1735,1735
NDQUSD,20080303,074000,1736,1736,1735,1736
NDQUSD,20080303,074100,1736,1736,1735,1735
NDQUSD,20080303,074200,1735,1735,1733,1733
NDQUSD,20080303,074300,1733,1735,1733,1733
NDQUSD,20080303,074400,1734,1734,1732,1734
NDQUSD,20080303,074500,1734,1734,1733,1733
NDQUSD,20080303,074600,1733,1734,1733,1734
NDQUSD,20080303,074700,1735,1735,1733,1734
NDQUSD,20080303,074800,1733,1734,1733,1733
NDQUSD,20080303,074900,1733,1733,1733,1733
NDQUSD,20080303,075000,1733,1733,1732,1732
NDQUSD,20080303,075100,1733,1733,1732,1732
NDQUSD,20080303,075300,1733,1734,1732,1734
NDQUSD,20080303,075400,1733,1734,1733,1734
NDQUSD,20080303,075500,1735,1735,1734,1734
NDQUSD,20080303,075600,1734,1735,1734,1735
NDQUSD,20080303,075700,1734,1735,1734,1734
NDQUSD,20080303,075900,1734,1735,1734,1734
NDQUSD,20080303,080000,1735,1735,1734,1735
NDQUSD,20080303,080100,1735,1735,1734,1734
NDQUSD,20080303,080200,1735,1735,1735,1735
NDQUSD,20080303,080300,1734,1736,1734,1736
NDQUSD,20080303,080400,1735,1736,1735,1736
NDQUSD,20080303,080500,1736,1737,1736,1737
NDQUSD,20080303,080600,1736,1736,1736,1736
NDQUSD,20080303,080700,1738,1738,1736,1736
NDQUSD,20080303,080800,1736,1736,1736,1736
NDQUSD,20080303,080900,1735,1736,1734,1734
NDQUSD,20080303,081000,1735,1736,1735,1735
NDQUSD,20080303,081200,1735,1736,1735,1736
NDQUSD,20080303,081300,1737,1738,1736,1738
NDQUSD,20080303,081400,1738,1738,1737,1738
NDQUSD,20080303,081500,1737,1737,1737,1737
NDQUSD,20080303,081600,1737,1738,1737,1738
NDQUSD,20080303,081700,1737,1737,1737,1737
NDQUSD,20080303,081800,1736,1737,1736,1737
NDQUSD,20080303,082000,1737,1737,1737,1737
NDQUSD,20080303,082100,1737,1737,1736,1736
NDQUSD,20080303,082200,1737,1737,1736,1737
NDQUSD,20080303,082300,1736,1738,1736,1737
NDQUSD,20080303,082400,1736,1736,1736,1736
NDQUSD,20080303,082500,1738,1738,1736,1736
NDQUSD,20080303,082600,1738,1738,1737,1738
NDQUSD,20080303,082700,1737,1738,1737,1738
NDQUSD,20080303,082800,1736,1738,1736,1738
NDQUSD,20080303,082900,1737,1741,1737,1739
NDQUSD,20080303,083000,1740,1740,1738,1738
NDQUSD,20080303,083100,1738,1739,1738,1739
NDQUSD,20080303,083200,1738,1738,1735,1738
NDQUSD,20080303,083300,1737,1737,1736,1736
NDQUSD,20080303,083400,1736,1737,1736,1736
NDQUSD,20080303,083500,1737,1738,1736,1737
NDQUSD,20080303,083600,1738,1739,1738,1738
NDQUSD,20080303,083700,1737,1738,1737,1738
NDQUSD,20080303,083800,1736,1737,1736,1737
NDQUSD,20080303,083900,1736,1737,1735,1737
NDQUSD,20080303,084000,1736,1737,1735,1737
NDQUSD,20080303,084100,1737,1738,1736,1737
NDQUSD,20080303,084200,1737,1738,1737,1738
NDQUSD,20080303,084300,1739,1739,1739,1739
NDQUSD,20080303,084400,1739,1740,1738,1740
NDQUSD,20080303,084600,1741,1741,1739,1739
NDQUSD,20080303,084700,1740,1740,1739,1739
NDQUSD,20080303,084800,1739,1740,1738,1738
NDQUSD,20080303,084900,1738,1740,1738,1740
NDQUSD,20080303,085100,1739,1741,1739,1741
NDQUSD,20080303,085200,1740,1742,1740,1742
NDQUSD,20080303,085300,1741,1742,1740,1740
NDQUSD,20080303,085400,1739,1741,1739,1741
NDQUSD,20080303,085500,1742,1743,1741,1743
NDQUSD,20080303,085600,1742,1742,1742,1742
NDQUSD,20080303,085700,1741,1743,1740,1742
NDQUSD,20080303,085800,1741,1743,1740,1742
NDQUSD,20080303,085900,1743,1743,1741,1741
NDQUSD,20080303,090000,1743,1743,1741,1741
NDQUSD,20080303,090100,1742,1743,1741,1743
NDQUSD,20080303,090200,1743,1744,1742,1744
NDQUSD,20080303,090300,1742,1744,1742,1742
NDQUSD,20080303,090400,1741,1742,1741,1742
NDQUSD,20080303,090500,1742,1743,1742,1743
NDQUSD,20080303,090600,1743,1744,1742,1744
NDQUSD,20080303,090700,1744,1745,1744,1745
NDQUSD,20080303,090800,1743,1744,1743,1744
NDQUSD,20080303,090900,1744,1744,1742,1743
NDQUSD,20080303,091000,1743,1743,1741,1741
NDQUSD,20080303,091100,1742,1743,1742,1742
NDQUSD,20080303,091200,1743,1743,1741,1742
NDQUSD,20080303,091300,1742,1742,1740,1741
NDQUSD,20080303,091400,1741,1741,1741,1741
NDQUSD,20080303,091500,1742,1742,1740,1742
NDQUSD,20080303,091600,1742,1742,1742,1742
NDQUSD,20080303,091700,1743,1743,1742,1743
NDQUSD,20080303,091800,1742,1743,1742,1742
NDQUSD,20080303,091900,1742,1742,1740,1740
NDQUSD,20080303,092000,1739,1739,1738,1739
NDQUSD,20080303,092100,1739,1739,1738,1738
NDQUSD,20080303,092200,1739,1739,1737,1737
NDQUSD,20080303,092300,1737,1739,1737,1739
NDQUSD,20080303,092500,1737,1737,1737,1737
NDQUSD,20080303,092700,1737,1738,1737,1738
NDQUSD,20080303,092800,1738,1739,1738,1739
NDQUSD,20080303,092900,1739,1739,1738,1739
NDQUSD,20080303,093000,1738,1739,1738,1739
NDQUSD,20080303,093100,1739,1739,1737,1739
NDQUSD,20080303,093200,1740,1740,1739,1739
NDQUSD,20080303,093300,1738,1739,1738,1739
NDQUSD,20080303,093400,1739,1740,1739,1739
NDQUSD,20080303,093500,1740,1741,1740,1741
NDQUSD,20080303,093600,1741,1741,1740,1740
NDQUSD,20080303,093700,1740,1741,1740,1741
NDQUSD,20080303,093800,1741,1741,1741,1741
NDQUSD,20080303,093900,1740,1743,1740,1741
NDQUSD,20080303,094000,1742,1743,1742,1742
NDQUSD,20080303,094100,1742,1742,1740,1741
NDQUSD,20080303,094200,1740,1741,1740,1741
NDQUSD,20080303,094300,1741,1742,1740,1741
NDQUSD,20080303,094400,1741,1742,1741,1742
NDQUSD,20080303,094500,1740,1742,1740,1740
NDQUSD,20080303,094600,1740,1741,1740,1741
NDQUSD,20080303,094700,1740,1742,1739,1742
NDQUSD,20080303,094800,1741,1741,1741,1741
NDQUSD,20080303,095000,1740,1740,1739,1739
NDQUSD,20080303,095100,1740,1740,1739,1739
NDQUSD,20080303,095200,1741,1741,1740,1740
NDQUSD,20080303,095400,1740,1742,1740,1741
NDQUSD,20080303,095800,1740,1740,1740,1740
NDQUSD,20080303,095900,1742,1742,1740,1741
NDQUSD,20080303,100000,1740,1740,1739,1739
NDQUSD,20080303,100100,1740,1740,1739,1739
NDQUSD,20080303,100200,1741,1741,1740,1740
NDQUSD,20080303,100400,1739,1739,1738,1739
NDQUSD,20080303,100500,1739,1739,1738,1739
NDQUSD,20080303,100600,1738,1738,1737,1738
NDQUSD,20080303,100700,1739,1739,1737,1737
NDQUSD,20080303,100800,1738,1740,1738,1738
NDQUSD,20080303,100900,1739,1739,1738,1739
NDQUSD,20080303,101000,1740,1740,1738,1738
NDQUSD,20080303,101100,1739,1740,1738,1740
NDQUSD,20080303,101200,1739,1739,1738,1739
NDQUSD,20080303,101300,1739,1739,1737,1738
NDQUSD,20080303,101400,1739,1739,1737,1739
NDQUSD,20080303,101500,1737,1738,1737,1738
NDQUSD,20080303,101600,1737,1739,1737,1738
NDQUSD,20080303,101900,1737,1737,1736,1737
NDQUSD,20080303,102000,1737,1737,1734,1734
NDQUSD,20080303,102100,1734,1735,1733,1734
NDQUSD,20080303,102200,1735,1735,1734,1735
NDQUSD,20080303,102300,1736,1736,1734,1734
NDQUSD,20080303,102400,1735,1736,1735,1735
NDQUSD,20080303,102500,1737,1738,1736,1737
NDQUSD,20080303,102600,1738,1738,1736,1736
NDQUSD,20080303,102900,1736,1737,1736,1736
NDQUSD,20080303,103000,1736,1738,1736,1738
NDQUSD,20080303,103100,1737,1738,1737,1738
NDQUSD,20080303,103300,1736,1738,1736,1737
NDQUSD,20080303,103500,1738,1738,1736,1736
NDQUSD,20080303,103600,1736,1737,1736,1736
NDQUSD,20080303,103700,1737,1737,1736,1736
NDQUSD,20080303,103800,1737,1737,1736,1736
NDQUSD,20080303,104100,1736,1737,1736,1737
NDQUSD,20080303,104200,1736,1738,1736,1737
NDQUSD,20080303,104300,1738,1738,1736,1736
NDQUSD,20080303,104700,1737,1737,1737,1737
NDQUSD,20080303,104800,1736,1737,1736,1737
NDQUSD,20080303,104900,1737,1738,1737,1738
NDQUSD,20080303,105000,1736,1737,1736,1736
NDQUSD,20080303,105100,1736,1737,1736,1737
NDQUSD,20080303,105200,1737,1737,1736,1736
NDQUSD,20080303,105300,1737,1737,1735,1735
NDQUSD,20080303,105500,1735,1736,1735,1736
NDQUSD,20080303,105700,1736,1737,1735,1736
NDQUSD,20080303,105900,1736,1737,1735,1735
NDQUSD,20080303,110100,1735,1737,1735,1737
NDQUSD,20080303,110200,1736,1737,1736,1736
NDQUSD,20080303,110300,1735,1737,1735,1737
NDQUSD,20080303,110400,1736,1738,1736,1738
NDQUSD,20080303,110500,1737,1738,1737,1738
NDQUSD,20080303,110600,1737,1739,1737,1737
NDQUSD,20080303,110700,1737,1739,1736,1739
NDQUSD,20080303,110800,1738,1738,1738,1738
NDQUSD,20080303,110900,1738,1739,1738,1738
NDQUSD,20080303,111000,1739,1739,1737,1738
NDQUSD,20080303,111100,1739,1739,1737,1737
NDQUSD,20080303,111200,1739,1739,1737,1739
NDQUSD,20080303,111300,1739,1739,1739,1739
NDQUSD,20080303,111400,1738,1739,1738,1738
NDQUSD,20080303,111500,1738,1740,1738,1740
NDQUSD,20080303,111600,1740,1740,1739,1739
NDQUSD,20080303,111800,1739,1740,1739,1739
NDQUSD,20080303,112100,1739,1739,1739,1739
NDQUSD,20080303,112200,1739,1739,1739,1739
NDQUSD,20080303,112300,1741,1741,1739,1741
NDQUSD,20080303,112400,1741,1741,1740,1740
NDQUSD,20080303,112500,1740,1740,1738,1739
NDQUSD,20080303,112600,1739,1739,1738,1739
NDQUSD,20080303,112700,1740,1741,1740,1741
NDQUSD,20080303,112800,1740,1741,1740,1741
NDQUSD,20080303,112900,1741,1741,1739,1740
NDQUSD,20080303,113000,1740,1741,1740,1741
NDQUSD,20080303,113100,1740,1742,1740,1742
NDQUSD,20080303,113200,1741,1742,1740,1742
NDQUSD,20080303,113300,1741,1744,1740,1742
NDQUSD,20080303,113400,1743,1743,1742,1742
NDQUSD,20080303,113500,1743,1743,1740,1741
NDQUSD,20080303,113700,1740,1742,1740,1742
NDQUSD,20080303,113900,1741,1741,1740,1741
NDQUSD,20080303,114000,1741,1742,1740,1741
NDQUSD,20080303,114100,1741,1741,1741,1741
NDQUSD,20080303,114200,1741,1741,1739,1741
NDQUSD,20080303,114300,1740,1741,1739,1740
NDQUSD,20080303,114500,1741,1741,1739,1739
NDQUSD,20080303,114600,1741,1741,1740,1741
NDQUSD,20080303,114700,1740,1742,1740,1742
NDQUSD,20080303,114800,1741,1741,1740,1740
NDQUSD,20080303,114900,1741,1742,1741,1741
NDQUSD,20080303,115000,1742,1742,1742,1742
NDQUSD,20080303,115100,1743,1743,1742,1742
NDQUSD,20080303,115200,1742,1742,1741,1742
NDQUSD,20080303,115300,1742,1743,1741,1742
NDQUSD,20080303,115400,1741,1742,1741,1742
NDQUSD,20080303,115500,1742,1742,1741,1741
NDQUSD,20080303,115600,1741,1742,1741,1741
NDQUSD,20080303,115700,1742,1742,1741,1742
NDQUSD,20080303,115800,1743,1744,1743,1744
NDQUSD,20080303,115900,1744,1744,1743,1743
NDQUSD,20080303,120000,1742,1744,1742,1742
NDQUSD,20080303,120100,1742,1742,1741,1742
NDQUSD,20080303,120200,1742,1743,1740,1742
NDQUSD,20080303,120300,1743,1744,1742,1742
NDQUSD,20080303,120400,1743,1744,1742,1744
NDQUSD,20080303,120500,1742,1745,1742,1745
NDQUSD,20080303,120600,1745,1745,1744,1744
NDQUSD,20080303,120700,1743,1743,1742,1743
NDQUSD,20080303,120800,1742,1744,1741,1742
NDQUSD,20080303,120900,1743,1743,1742,1742
NDQUSD,20080303,121000,1742,1742,1741,1742
NDQUSD,20080303,121100,1742,1743,1742,1743
NDQUSD,20080303,121200,1743,1743,1742,1743
NDQUSD,20080303,121300,1743,1745,1743,1744
NDQUSD,20080303,121400,1745,1745,1743,1743
NDQUSD,20080303,121500,1743,1744,1743,1743
NDQUSD,20080303,121600,1744,1744,1742,1742
NDQUSD,20080303,121700,1744,1744,1743,1743
NDQUSD,20080303,121800,1743,1745,1743,1744
NDQUSD,20080303,121900,1745,1745,1745,1745
NDQUSD,20080303,122000,1744,1745,1744,1744
NDQUSD,20080303,122100,1744,1746,1744,1745
NDQUSD,20080303,122200,1744,1746,1744,1745
NDQUSD,20080303,122300,1745,1745,1744,1745
NDQUSD,20080303,122400,1745,1747,1745,1745
NDQUSD,20080303,122500,1745,1746,1745,1746
NDQUSD,20080303,122600,1746,1746,1744,1746
NDQUSD,20080303,122700,1746,1746,1745,1746
NDQUSD,20080303,122800,1746,1746,1746,1746
NDQUSD,20080303,122900,1746,1746,1746,1746
NDQUSD,20080303,123000,1745,1746,1744,1745
NDQUSD,20080303,123100,1745,1746,1744,1745
NDQUSD,20080303,123200,1744,1746,1744,1746
NDQUSD,20080303,123300,1744,1746,1744,1746
NDQUSD,20080303,123400,1746,1746,1745,1746
NDQUSD,20080303,123500,1745,1746,1744,1746
NDQUSD,20080303,123600,1745,1746,1745,1745
NDQUSD,20080303,123700,1746,1746,1745,1745
NDQUSD,20080303,123800,1745,1746,1745,1746
NDQUSD,20080303,123900,1745,1746,1745,1745
NDQUSD,20080303,124000,1745,1746,1745,1746
NDQUSD,20080303,124100,1747,1748,1746,1747
NDQUSD,20080303,124200,1745,1747,1745,1746
NDQUSD,20080303,124300,1746,1746,1744,1746
NDQUSD,20080303,124400,1746,1746,1745,1745
NDQUSD,20080303,124500,1744,1745,1744,1744
NDQUSD,20080303,124600,1744,1746,1744,1746
NDQUSD,20080303,124700,1745,1746,1745,1745
NDQUSD,20080303,124800,1745,1746,1745,1746
NDQUSD,20080303,124900,1745,1747,1745,1745
NDQUSD,20080303,125000,1746,1746,1745,1745
NDQUSD,20080303,125100,1745,1746,1744,1745
NDQUSD,20080303,125200,1744,1744,1744,1744
NDQUSD,20080303,125300,1743,1745,1743,1744
NDQUSD,20080303,125400,1742,1744,1741,1741
NDQUSD,20080303,125500,1742,1743,1741,1742
NDQUSD,20080303,125600,1742,1742,1741,1741
NDQUSD,20080303,125700,1743,1743,1741,1742
NDQUSD,20080303,125800,1744,1744,1743,1743
NDQUSD,20080303,125900,1745,1745,1743,1744
NDQUSD,20080303,130000,1744,1745,1743,1744
NDQUSD,20080303,130100,1743,1744,1743,1744
NDQUSD,20080303,130200,1743,1743,1741,1741
NDQUSD,20080303,130300,1742,1743,1741,1741
NDQUSD,20080303,130400,1742,1743,1741,1742
NDQUSD,20080303,130500,1742,1743,1742,1743
NDQUSD,20080303,130600,1743,1743,1742,1742
NDQUSD,20080303,130700,1744,1745,1744,1745
NDQUSD,20080303,130800,1745,1745,1744,1744
NDQUSD,20080303,130900,1745,1746,1744,1745
NDQUSD,20080303,131000,1745,1746,1745,1746
NDQUSD,20080303,131100,1745,1746,1743,1745
NDQUSD,20080303,131200,1743,1746,1743,1746
NDQUSD,20080303,131300,1746,1746,1745,1746
NDQUSD,20080303,131400,1745,1745,1745,1745
NDQUSD,20080303,131500,1746,1746,1744,1744
NDQUSD,20080303,131600,1744,1745,1744,1745
NDQUSD,20080303,131700,1745,1745,1744,1744
NDQUSD,20080303,131800,1744,1746,1743,1745
NDQUSD,20080303,131900,1745,1745,1744,1744
NDQUSD,20080303,132000,1744,1745,1744,1745
NDQUSD,20080303,132100,1745,1746,1744,1745
NDQUSD,20080303,132200,1744,1745,1744,1745
NDQUSD,20080303,132300,1744,1745,1744,1745
NDQUSD,20080303,132400,1743,1745,1743,1744
NDQUSD,20080303,132500,1743,1745,1743,1745
NDQUSD,20080303,132600,1745,1745,1744,1744
NDQUSD,20080303,132700,1744,1744,1743,1743
NDQUSD,20080303,132800,1744,1744,1743,1744
NDQUSD,20080303,132900,1744,1746,1743,1745
NDQUSD,20080303,133000,1746,1746,1744,1745
NDQUSD,20080303,133100,1745,1746,1743,1745
NDQUSD,20080303,133200,1746,1746,1745,1745
NDQUSD,20080303,133300,1745,1746,1745,1746
NDQUSD,20080303,133400,1745,1747,1744,1746
NDQUSD,20080303,133500,1746,1747,1744,1745
NDQUSD,20080303,133600,1745,1746,1742,1742
NDQUSD,20080303,133700,1742,1745,1742,1744
NDQUSD,20080303,133800,1742,1745,1742,1743
NDQUSD,20080303,133900,1743,1743,1742,1742
NDQUSD,20080303,134000,1741,1743,1738,1739
NDQUSD,20080303,134100,1739,1739,1736,1736
NDQUSD,20080303,134200,1736,1736,1734,1734
NDQUSD,20080303,134300,1736,1736,1733,1736
NDQUSD,20080303,134400,1737,1737,1734,1735
NDQUSD,20080303,134500,1734,1735,1733,1734
NDQUSD,20080303,134600,1735,1736,1733,1735
NDQUSD,20080303,134700,1734,1736,1733,1734
NDQUSD,20080303,134800,1733,1733,1731,1733
NDQUSD,20080303,134900,1734,1736,1733,1733
NDQUSD,20080303,135000,1734,1737,1733,1736
NDQUSD,20080303,135100,1736,1738,1736,1737
NDQUSD,20080303,135200,1736,1738,1736,1738
NDQUSD,20080303,135300,1738,1738,1736,1738
NDQUSD,20080303,135400,1737,1738,1736,1738
NDQUSD,20080303,135500,1738,1738,1737,1737
NDQUSD,20080303,135600,1736,1738,1736,1738
NDQUSD,20080303,135700,1737,1738,1737,1737
NDQUSD,20080303,135800,1736,1737,1733,1735
NDQUSD,20080303,135900,1736,1737,1735,1735
NDQUSD,20080303,140000,1737,1740,1735,1737
NDQUSD,20080303,140100,1737,1743,1737,1742
NDQUSD,20080303,140200,1741,1744,1741,1742
NDQUSD,20080303,140300,1743,1743,1741,1741
NDQUSD,20080303,140400,1741,1742,1740,1741
NDQUSD,20080303,140500,1741,1745,1740,1741
NDQUSD,20080303,140600,1743,1743,1741,1743
NDQUSD,20080303,140700,1743,1743,1741,1741
NDQUSD,20080303,140800,1742,1742,1739,1741
NDQUSD,20080303,140900,1740,1743,1740,1742
NDQUSD,20080303,141000,1742,1743,1740,1743
NDQUSD,20080303,141100,1742,1742,1741,1741
NDQUSD,20080303,141200,1741,1744,1739,1739
NDQUSD,20080303,141300,1739,1742,1739,1742
NDQUSD,20080303,141400,1742,1746,1742,1745
NDQUSD,20080303,141500,1744,1745,1742,1742
NDQUSD,20080303,141600,1742,1744,1742,1744
NDQUSD,20080303,141700,1744,1747,1743,1744
NDQUSD,20080303,141800,1745,1746,1743,1746
NDQUSD,20080303,141900,1745,1746,1745,1746
NDQUSD,20080303,142000,1746,1746,1744,1745
NDQUSD,20080303,142100,1745,1746,1744,1745
NDQUSD,20080303,142200,1747,1747,1744,1744
NDQUSD,20080303,142300,1744,1745,1744,1745
NDQUSD,20080303,142400,1744,1746,1743,1743
NDQUSD,20080303,142500,1744,1744,1743,1743
NDQUSD,20080303,142600,1743,1745,1743,1744
NDQUSD,20080303,142700,1744,1745,1744,1745
NDQUSD,20080303,142800,1746,1746,1743,1745
NDQUSD,20080303,142900,1745,1746,1744,1744
NDQUSD,20080303,143000,1746,1746,1742,1743
NDQUSD,20080303,143100,1742,1743,1741,1741
NDQUSD,20080303,143200,1742,1743,1741,1742
NDQUSD,20080303,143300,1741,1742,1741,1741
NDQUSD,20080303,143400,1741,1741,1737,1737
NDQUSD,20080303,143500,1739,1739,1737,1738
NDQUSD,20080303,143600,1739,1739,1738,1738
NDQUSD,20080303,143700,1738,1738,1736,1737
NDQUSD,20080303,143800,1737,1737,1735,1737
NDQUSD,20080303,143900,1737,1739,1737,1738
NDQUSD,20080303,144000,1737,1738,1736,1736
NDQUSD,20080303,144100,1737,1738,1735,1738
NDQUSD,20080303,144200,1737,1739,1737,1739
NDQUSD,20080303,144300,1738,1739,1737,1738
NDQUSD,20080303,144400,1738,1739,1736,1736
NDQUSD,20080303,144500,1737,1737,1734,1735
NDQUSD,20080303,144600,1735,1735,1733,1734
NDQUSD,20080303,144700,1735,1735,1734,1734
NDQUSD,20080303,144800,1734,1737,1734,1736
NDQUSD,20080303,144900,1735,1737,1735,1737
NDQUSD,20080303,145000,1737,1737,1735,1735
NDQUSD,20080303,145100,1736,1738,1736,1736
NDQUSD,20080303,145200,1736,1738,1735,1735
NDQUSD,20080303,145300,1736,1737,1733,1735
NDQUSD,20080303,145400,1736,1736,1735,1735
NDQUSD,20080303,145500,1735,1736,1735,1736
NDQUSD,20080303,145600,1735,1735,1732,1733
NDQUSD,20080303,145700,1734,1734,1731,1733
NDQUSD,20080303,145800,1732,1735,1732,1734
NDQUSD,20080303,145900,1733,1735,1733,1734
NDQUSD,20080303,150000,1733,1734,1731,1732
NDQUSD,20080303,150100,1732,1734,1731,1733
NDQUSD,20080303,150200,1732,1734,1732,1734
NDQUSD,20080303,150300,1733,1734,1732,1732
NDQUSD,20080303,150400,1733,1733,1731,1731
NDQUSD,20080303,150500,1731,1735,1731,1735
NDQUSD,20080303,150600,1734,1735,1733,1735
NDQUSD,20080303,150700,1734,1735,1734,1735
NDQUSD,20080303,150800,1734,1736,1734,1734
NDQUSD,20080303,150900,1736,1736,1734,1734
NDQUSD,20080303,151000,1735,1735,1733,1733
NDQUSD,20080303,151100,1733,1736,1732,1735
NDQUSD,20080303,151200,1735,1736,1731,1731
NDQUSD,20080303,151300,1732,1734,1732,1734
NDQUSD,20080303,151400,1733,1734,1732,1732
NDQUSD,20080303,151500,1733,1733,1731,1732
NDQUSD,20080303,151600,1733,1733,1731,1731
NDQUSD,20080303,151700,1733,1733,1731,1732
NDQUSD,20080303,151800,1732,1733,1730,1731
NDQUSD,20080303,151900,1731,1731,1729,1729
NDQUSD,20080303,152000,1729,1729,1726,1726
NDQUSD,20080303,152100,1727,1729,1727,1729
NDQUSD,20080303,152200,1728,1730,1728,1730
NDQUSD,20080303,152300,1731,1731,1730,1730
NDQUSD,20080303,152400,1731,1732,1730,1730
NDQUSD,20080303,152500,1730,1733,1730,1732
NDQUSD,20080303,152600,1732,1733,1731,1733
NDQUSD,20080303,152700,1734,1734,1731,1732
NDQUSD,20080303,152800,1732,1734,1731,1731
NDQUSD,20080303,152900,1732,1733,1732,1732
NDQUSD,20080303,153000,1732,1735,1732,1735
NDQUSD,20080303,153100,1735,1737,1733,1735
NDQUSD,20080303,153200,1735,1736,1734,1735
NDQUSD,20080303,153300,1735,1735,1735,1735
NDQUSD,20080303,153400,1735,1735,1734,1735
NDQUSD,20080303,153500,1736,1736,1735,1736
NDQUSD,20080303,153600,1735,1736,1735,1736
NDQUSD,20080303,153700,1736,1736,1732,1734
NDQUSD,20080303,153800,1734,1734,1732,1732
NDQUSD,20080303,153900,1732,1734,1732,1734
NDQUSD,20080303,154000,1734,1734,1733,1733
NDQUSD,20080303,154100,1733,1733,1733,1733
NDQUSD,20080303,154200,1734,1734,1733,1733
NDQUSD,20080303,154300,1733,1734,1733,1733
NDQUSD,20080303,154400,1733,1733,1733,1733
NDQUSD,20080303,154500,1734,1734,1731,1731
NDQUSD,20080303,154600,1733,1734,1733,1734
NDQUSD,20080303,154700,1734,1734,1733,1733
NDQUSD,20080303,154800,1733,1734,1732,1732
NDQUSD,20080303,154900,1733,1735,1732,1734
NDQUSD,20080303,155000,1734,1735,1732,1733
NDQUSD,20080303,155100,1734,1734,1732,1734
NDQUSD,20080303,155200,1735,1738,1735,1738
NDQUSD,20080303,155300,1738,1738,1737,1737
NDQUSD,20080303,155400,1738,1738,1737,1738
NDQUSD,20080303,155500,1737,1738,1737,1737
NDQUSD,20080303,155600,1736,1739,1736,1738
NDQUSD,20080303,155700,1737,1740,1737,1739
NDQUSD,20080303,155800,1740,1742,1740,1741
NDQUSD,20080303,155900,1740,1741,1740,1740
NDQUSD,20080303,160000,1742,1742,1740,1740
NDQUSD,20080303,160100,1742,1742,1739,1739
NDQUSD,20080303,160200,1739,1740,1739,1740
NDQUSD,20080303,160300,1739,1740,1738,1738
NDQUSD,20080303,160400,1739,1740,1737,1739
NDQUSD,20080303,160500,1738,1740,1738,1738
NDQUSD,20080303,160600,1738,1738,1738,1738
NDQUSD,20080303,160700,1739,1739,1737,1738
NDQUSD,20080303,160800,1737,1739,1737,1739
NDQUSD,20080303,160900,1738,1740,1738,1740
NDQUSD,20080303,161000,1738,1740,1738,1738
NDQUSD,20080303,161100,1739,1739,1738,1739
NDQUSD,20080303,161200,1739,1739,1738,1738
NDQUSD,20080303,161300,1737,1740,1737,1738
NDQUSD,20080303,161400,1740,1740,1738,1738
NDQUSD,20080303,161500,1738,1739,1736,1737
NDQUSD,20080303,161600,1737,1737,1736,1736
NDQUSD,20080303,161700,1735,1737,1735,1736
NDQUSD,20080303,161800,1736,1738,1736,1737
NDQUSD,20080303,161900,1738,1740,1738,1740
NDQUSD,20080303,162000,1740,1740,1739,1739
NDQUSD,20080303,162100,1739,1739,1737,1737
NDQUSD,20080303,162200,1739,1740,1738,1739
NDQUSD,20080303,162300,1739,1740,1739,1740
NDQUSD,20080303,162400,1739,1742,1739,1741
NDQUSD,20080303,162500,1742,1743,1741,1742
NDQUSD,20080303,162600,1741,1742,1740,1741
NDQUSD,20080303,162700,1740,1741,1740,1741
NDQUSD,20080303,162800,1740,1742,1740,1742
NDQUSD,20080303,162900,1742,1742,1741,1742
NDQUSD,20080303,163000,1741,1744,1741,1743
NDQUSD,20080303,163100,1744,1745,1743,1745
NDQUSD,20080303,163200,1743,1744,1743,1744
NDQUSD,20080303,163300,1744,1744,1743,1744
NDQUSD,20080303,163400,1743,1744,1742,1742
NDQUSD,20080303,163500,1744,1744,1740,1742
NDQUSD,20080303,163600,1742,1742,1740,1741
NDQUSD,20080303,163700,1740,1742,1740,1741
NDQUSD,20080303,163800,1740,1742,1740,1740
NDQUSD,20080303,163900,1739,1741,1739,1740
NDQUSD,20080303,164000,1740,1742,1740,1742
NDQUSD,20080303,164100,1741,1742,1739,1739
NDQUSD,20080303,164200,1740,1741,1738,1739
NDQUSD,20080303,164300,1738,1738,1736,1737
NDQUSD,20080303,164400,1737,1738,1737,1737
NDQUSD,20080303,164500,1737,1737,1735,1735
NDQUSD,20080303,164600,1736,1736,1735,1736
NDQUSD,20080303,164700,1736,1736,1736,1736
NDQUSD,20080303,164800,1737,1738,1736,1736
NDQUSD,20080303,164900,1736,1737,1736,1737
NDQUSD,20080303,165000,1736,1737,1736,1736
NDQUSD,20080303,165100,1737,1739,1736,1737
NDQUSD,20080303,165200,1736,1738,1736,1738
NDQUSD,20080303,165300,1738,1739,1737,1737
NDQUSD,20080303,165400,1737,1739,1737,1737
NDQUSD,20080303,165500,1737,1738,1735,1736
NDQUSD,20080303,165600,1736,1736,1734,1735
NDQUSD,20080303,165700,1736,1736,1735,1736
NDQUSD,20080303,165800,1736,1736,1736,1736
NDQUSD,20080303,165900,1736,1738,1735,1735
NDQUSD,20080303,170000,1736,1737,1736,1737
NDQUSD,20080303,170100,1736,1738,1736,1738
NDQUSD,20080303,170200,1738,1738,1736,1737
NDQUSD,20080303,170300,1736,1737,1736,1736
NDQUSD,20080303,170400,1736,1737,1736,1737
NDQUSD,20080303,170500,1737,1737,1736,1737
NDQUSD,20080303,170600,1737,1737,1735,1736
NDQUSD,20080303,170700,1737,1738,1735,1736
NDQUSD,20080303,170800,1738,1738,1738,1738
NDQUSD,20080303,170900,1738,1738,1738,1738
NDQUSD,20080303,171000,1737,1738,1736,1737
NDQUSD,20080303,171100,1737,1738,1736,1738
NDQUSD,20080303,171200,1739,1739,1737,1738
NDQUSD,20080303,171300,1737,1737,1737,1737
NDQUSD,20080303,171400,1737,1739,1737,1738
NDQUSD,20080303,171500,1737,1738,1735,1735
NDQUSD,20080303,171600,1735,1737,1735,1735
NDQUSD,20080303,171700,1735,1736,1735,1736
NDQUSD,20080303,171800,1735,1735,1734,1734
NDQUSD,20080303,171900,1733,1734,1733,1734
NDQUSD,20080303,172000,1734,1734,1733,1733
NDQUSD,20080303,172100,1734,1734,1733,1733
NDQUSD,20080303,172200,1733,1735,1733,1735
NDQUSD,20080303,172300,1734,1735,1733,1735
NDQUSD,20080303,172400,1735,1735,1733,1735
NDQUSD,20080303,172500,1734,1735,1734,1735
NDQUSD,20080303,172600,1735,1735,1735,1735
NDQUSD,20080303,172700,1735,1736,1735,1735
NDQUSD,20080303,172800,1735,1736,1735,1736
NDQUSD,20080303,172900,1735,1737,1735,1737
NDQUSD,20080303,173000,1736,1736,1735,1735
NDQUSD,20080303,173100,1737,1737,1734,1735
NDQUSD,20080303,173200,1736,1736,1734,1734
NDQUSD,20080303,173300,1734,1736,1731,1734
NDQUSD,20080303,173400,1733,1734,1732,1732
NDQUSD,20080303,173500,1734,1734,1733,1734
NDQUSD,20080303,173600,1733,1734,1733,1733
NDQUSD,20080303,173700,1734,1735,1732,1732
NDQUSD,20080303,173800,1732,1734,1732,1732
NDQUSD,20080303,173900,1734,1735,1733,1734
NDQUSD,20080303,174000,1735,1735,1733,1733
NDQUSD,20080303,174100,1735,1735,1733,1735
NDQUSD,20080303,174200,1734,1736,1733,1734
NDQUSD,20080303,174300,1733,1734,1733,1734
NDQUSD,20080303,174400,1733,1735,1733,1735
NDQUSD,20080303,174500,1734,1737,1733,1737
NDQUSD,20080303,174600,1736,1737,1735,1737
NDQUSD,20080303,174700,1736,1739,1736,1739
NDQUSD,20080303,174800,1739,1740,1737,1739
NDQUSD,20080303,174900,1738,1739,1736,1737
NDQUSD,20080303,175000,1737,1739,1737,1739
NDQUSD,20080303,175100,1738,1739,1737,1737
NDQUSD,20080303,175200,1738,1738,1737,1737
NDQUSD,20080303,175300,1739,1739,1738,1739
NDQUSD,20080303,175400,1738,1738,1735,1737
NDQUSD,20080303,175500,1736,1737,1736,1736
NDQUSD,20080303,175600,1737,1737,1737,1737
NDQUSD,20080303,175700,1737,1737,1735,1735
NDQUSD,20080303,175800,1736,1737,1736,1736
NDQUSD,20080303,175900,1736,1736,1733,1733
NDQUSD,20080303,180000,1733,1734,1733,1734
NDQUSD,20080303,180100,1734,1734,1731,1731
NDQUSD,20080303,180200,1731,1732,1730,1730
NDQUSD,20080303,180300,1730,1732,1729,1729
NDQUSD,20080303,180400,1729,1731,1728,1729
NDQUSD,20080303,180500,1730,1730,1727,1729
NDQUSD,20080303,180600,1728,1729,1728,1729
NDQUSD,20080303,180700,1730,1732,1730,1732
NDQUSD,20080303,180800,1731,1731,1730,1730
NDQUSD,20080303,180900,1731,1731,1729,1731
NDQUSD,20080303,181000,1731,1731,1728,1729
NDQUSD,20080303,181100,1730,1730,1728,1730
NDQUSD,20080303,181200,1730,1732,1730,1732
NDQUSD,20080303,181300,1730,1733,1730,1733
NDQUSD,20080303,181400,1734,1734,1733,1733
NDQUSD,20080303,181500,1732,1733,1730,1730
NDQUSD,20080303,181600,1731,1731,1728,1728
NDQUSD,20080303,181700,1728,1729,1726,1726
NDQUSD,20080303,181800,1727,1728,1727,1728
NDQUSD,20080303,181900,1728,1728,1726,1727
NDQUSD,20080303,182000,1726,1728,1726,1727
NDQUSD,20080303,182100,1727,1728,1727,1727
NDQUSD,20080303,182200,1728,1729,1727,1728
NDQUSD,20080303,182300,1727,1729,1727,1728
NDQUSD,20080303,182400,1729,1729,1727,1728
NDQUSD,20080303,182500,1728,1728,1727,1727
NDQUSD,20080303,182600,1727,1727,1726,1727
NDQUSD,20080303,182700,1727,1727,1726,1727
NDQUSD,20080303,182800,1728,1730,1728,1729
NDQUSD,20080303,182900,1728,1729,1727,1728
NDQUSD,20080303,183000,1729,1731,1728,1729
NDQUSD,20080303,183100,1729,1731,1728,1731
NDQUSD,20080303,183200,1730,1732,1730,1730
NDQUSD,20080303,183300,1730,1731,1730,1731
NDQUSD,20080303,183400,1731,1731,1728,1729
NDQUSD,20080303,183500,1728,1729,1726,1727
NDQUSD,20080303,183600,1726,1728,1726,1727
NDQUSD,20080303,183700,1729,1729,1727,1728
NDQUSD,20080303,183800,1726,1727,1724,1725
NDQUSD,20080303,183900,1726,1726,1722,1722
NDQUSD,20080303,184000,1723,1726,1722,1726
NDQUSD,20080303,184100,1725,1725,1723,1723
NDQUSD,20080303,184200,1724,1726,1723,1725
NDQUSD,20080303,184300,1726,1726,1724,1725
NDQUSD,20080303,184400,1726,1726,1724,1724
NDQUSD,20080303,184500,1725,1725,1724,1724
NDQUSD,20080303,184600,1725,1725,1723,1723
NDQUSD,20080303,184700,1724,1724,1723,1723
NDQUSD,20080303,184800,1723,1723,1720,1720
NDQUSD,20080303,184900,1722,1722,1720,1720
NDQUSD,20080303,185000,1721,1722,1721,1722
NDQUSD,20080303,185100,1723,1723,1720,1722
NDQUSD,20080303,185200,1721,1722,1719,1720
NDQUSD,20080303,185300,1720,1723,1720,1722
NDQUSD,20080303,185400,1722,1723,1719,1719
NDQUSD,20080303,185500,1719,1721,1716,1717
NDQUSD,20080303,185600,1718,1719,1716,1719
NDQUSD,20080303,185700,1718,1719,1716,1716
NDQUSD,20080303,185800,1717,1717,1716,1717
NDQUSD,20080303,185900,1718,1719,1716,1719
NDQUSD,20080303,190000,1718,1720,1718,1718
NDQUSD,20080303,190100,1719,1721,1719,1720
NDQUSD,20080303,190200,1718,1722,1718,1721
NDQUSD,20080303,190300,1721,1722,1720,1721
NDQUSD,20080303,190400,1722,1722,1719,1719
NDQUSD,20080303,190500,1720,1721,1720,1721
NDQUSD,20080303,190600,1720,1722,1718,1721
NDQUSD,20080303,190700,1722,1722,1720,1721
NDQUSD,20080303,190800,1722,1722,1719,1721
NDQUSD,20080303,190900,1721,1722,1720,1721
NDQUSD,20080303,191000,1721,1722,1720,1720
NDQUSD,20080303,191100,1720,1722,1719,1721
NDQUSD,20080303,191200,1722,1723,1722,1723
NDQUSD,20080303,191300,1722,1723,1722,1723
NDQUSD,20080303,191400,1722,1723,1722,1723
NDQUSD,20080303,191500,1721,1722,1721,1722
NDQUSD,20080303,191600,1723,1724,1721,1723
NDQUSD,20080303,191700,1723,1723,1722,1722
NDQUSD,20080303,191800,1723,1726,1723,1725
NDQUSD,20080303,191900,1726,1727,1725,1727
NDQUSD,20080303,192000,1726,1728,1725,1725
NDQUSD,20080303,192100,1726,1726,1725,1726
NDQUSD,20080303,192200,1725,1726,1724,1726
NDQUSD,20080303,192300,1728,1728,1726,1727
NDQUSD,20080303,192400,1727,1727,1724,1724
NDQUSD,20080303,192500,1724,1725,1723,1724
NDQUSD,20080303,192600,1723,1726,1723,1724
NDQUSD,20080303,192700,1725,1726,1722,1724
NDQUSD,20080303,192800,1723,1727,1723,1726
NDQUSD,20080303,192900,1725,1727,1725,1725
NDQUSD,20080303,193000,1725,1728,1724,1728
NDQUSD,20080303,193100,1727,1730,1726,1730
NDQUSD,20080303,193200,1729,1730,1728,1730
NDQUSD,20080303,193300,1730,1730,1728,1729
NDQUSD,20080303,193400,1730,1730,1727,1727
NDQUSD,20080303,193500,1728,1729,1724,1726
NDQUSD,20080303,193600,1725,1727,1724,1727
NDQUSD,20080303,193700,1726,1728,1726,1727
NDQUSD,20080303,193800,1726,1727,1725,1725
NDQUSD,20080303,193900,1725,1726,1725,1725
NDQUSD,20080303,194000,1727,1727,1725,1726
NDQUSD,20080303,194100,1725,1727,1724,1727
NDQUSD,20080303,194200,1727,1727,1724,1727
NDQUSD,20080303,194300,1727,1729,1727,1728
NDQUSD,20080303,194400,1727,1728,1727,1727
NDQUSD,20080303,194500,1727,1730,1727,1730
NDQUSD,20080303,194600,1728,1729,1727,1727
NDQUSD,20080303,194700,1728,1728,1727,1727
NDQUSD,20080303,194800,1726,1729,1726,1727
NDQUSD,20080303,194900,1729,1729,1727,1729
NDQUSD,20080303,195000,1730,1730,1727,1729
NDQUSD,20080303,195100,1729,1733,1729,1731
NDQUSD,20080303,195200,1731,1734,1731,1732
NDQUSD,20080303,195300,1733,1735,1732,1735
NDQUSD,20080303,195400,1733,1734,1733,1733
NDQUSD,20080303,195500,1733,1734,1733,1733
NDQUSD,20080303,195600,1733,1734,1732,1733
NDQUSD,20080303,195700,1733,1735,1733,1733
NDQUSD,20080303,195800,1733,1735,1733,1735
NDQUSD,20080303,195900,1736,1736,1733,1733
NDQUSD,20080303,200000,1735,1735,1731,1731
NDQUSD,20080303,200100,1732,1734,1730,1734
NDQUSD,20080303,200200,1735,1735,1731,1732
NDQUSD,20080303,200300,1733,1733,1733,1733
NDQUSD,20080303,200400,1733,1733,1731,1733
NDQUSD,20080303,200500,1732,1734,1732,1734
NDQUSD,20080303,200600,1734,1734,1733,1734
NDQUSD,20080303,200700,1734,1735,1733,1733
NDQUSD,20080303,200800,1734,1734,1733,1733
NDQUSD,20080303,200900,1734,1734,1733,1733
NDQUSD,20080303,201000,1733,1736,1733,1735
NDQUSD,20080303,201100,1734,1735,1734,1735
NDQUSD,20080303,201200,1736,1736,1735,1736
NDQUSD,20080303,201300,1736,1736,1734,1734
NDQUSD,20080303,201400,1736,1736,1735,1735
NDQUSD,20080303,203000,1735,1736,1735,1736
NDQUSD,20080303,203100,1737,1737,1735,1736
NDQUSD,20080303,203200,1735,1736,1735,1736
NDQUSD,20080303,203300,1736,1736,1735,1735
NDQUSD,20080303,203400,1735,1736,1734,1736
NDQUSD,20080303,203500,1736,1736,1735,1735
NDQUSD,20080303,203600,1735,1737,1735,1736
NDQUSD,20080303,203700,1735,1735,1735,1735
NDQUSD,20080303,203800,1735,1736,1735,1735
NDQUSD,20080303,203900,1736,1737,1736,1737
NDQUSD,20080303,204000,1737,1737,1736,1736
NDQUSD,20080303,204100,1737,1737,1736,1736
NDQUSD,20080303,204200,1736,1738,1736,1737
NDQUSD,20080303,204400,1736,1738,1736,1737
NDQUSD,20080303,204600,1736,1736,1736,1736
NDQUSD,20080303,204800,1737,1737,1736,1736
NDQUSD,20080303,205000,1737,1738,1737,1738
NDQUSD,20080303,205100,1737,1738,1736,1738
NDQUSD,20080303,205200,1736,1737,1736,1736
NDQUSD,20080303,205300,1736,1738,1736,1736
NDQUSD,20080303,205400,1737,1737,1736,1737
NDQUSD,20080303,205500,1737,1737,1736,1736
NDQUSD,20080303,205800,1736,1738,1736,1738
NDQUSD,20080303,205900,1737,1737,1735,1735
NDQUSD,20080303,210000,1736,1737,1736,1737
NDQUSD,20080303,210100,1736,1738,1736,1738
NDQUSD,20080303,210200,1738,1738,1737,1738
NDQUSD,20080303,210300,1737,1739,1737,1739
NDQUSD,20080303,210400,1738,1739,1738,1739
NDQUSD,20080303,210500,1738,1741,1738,1740
NDQUSD,20080303,210600,1740,1740,1739,1739
NDQUSD,20080303,210700,1741,1741,1740,1740
NDQUSD,20080303,210800,1740,1741,1740,1741
NDQUSD,20080303,210900,1740,1741,1740,1741
NDQUSD,20080303,211000,1740,1740,1739,1740
NDQUSD,20080303,211100,1741,1741,1740,1740
NDQUSD,20080303,211200,1741,1741,1739,1739
NDQUSD,20080303,211300,1739,1739,1738,1738
NDQUSD,20080303,211400,1738,1739,1738,1738
NDQUSD,20080303,211500,1739,1739,1737,1739
NDQUSD,20080303,211600,1737,1738,1737,1738
NDQUSD,20080303,211700,1737,1739,1737,1738
NDQUSD,20080303,211800,1738,1738,1737,1737
NDQUSD,20080303,211900,1738,1738,1737,1737
NDQUSD,20080303,212000,1738,1738,1737,1737
NDQUSD,20080303,212100,1737,1738,1737,1737
NDQUSD,20080303,212200,1737,1738,1737,1738
NDQUSD,20080303,212300,1737,1738,1737,1738
NDQUSD,20080303,212400,1737,1738,1737,1738
NDQUSD,20080303,212500,1737,1737,1736,1737
NDQUSD,20080303,212600,1737,1737,1736,1736
NDQUSD,20080303,212700,1736,1736,1735,1735
NDQUSD,20080303,212800,1735,1736,1735,1736
NDQUSD,20080303,212900,1736,1736,1736,1736
NDQUSD,20080303,220000,1735,1736,1735,1735
NDQUSD,20080303,220200,1736,1736,1735,1736
NDQUSD,20080303,220400,1736,1737,1736,1737
NDQUSD,20080303,220600,1737,1737,1736,1736
NDQUSD,20080303,220800,1736,1736,1735,1736
NDQUSD,20080303,220900,1736,1736,1735,1736
NDQUSD,20080303,221000,1734,1736,1734,1735
NDQUSD,20080303,221100,1736,1736,1734,1734
NDQUSD,20080303,221200,1735,1735,1734,1734
NDQUSD,20080303,221400,1734,1735,1734,1734
NDQUSD,20080303,221500,1734,1734,1733,1734
NDQUSD,20080303,221600,1735,1735,1734,1734
NDQUSD,20080303,221700,1734,1735,1733,1733
NDQUSD,20080303,221800,1734,1735,1734,1735
NDQUSD,20080303,221900,1733,1734,1733,1734
NDQUSD,20080303,222000,1734,1734,1730,1730
NDQUSD,20080303,222100,1730,1732,1730,1730
NDQUSD,20080303,222200,1730,1731,1729,1731
NDQUSD,20080303,222300,1730,1730,1729,1729
NDQUSD,20080303,222500,1731,1732,1731,1732
NDQUSD,20080303,222600,1731,1733,1731,1732
NDQUSD,20080303,222700,1731,1731,1731,1731
NDQUSD,20080303,222800,1732,1732,1731,1732
NDQUSD,20080303,222900,1731,1731,1730,1731
NDQUSD,20080303,223000,1730,1731,1730,1731
NDQUSD,20080303,223100,1730,1731,1730,1731
NDQUSD,20080303,223200,1730,1730,1730,1730
NDQUSD,20080303,223300,1730,1731,1730,1731
NDQUSD,20080303,223400,1730,1732,1730,1731
NDQUSD,20080303,223500,1730,1731,1730,1730
NDQUSD,20080303,223600,1731,1731,1730,1731
NDQUSD,20080303,223700,1733,1733,1732,1732
NDQUSD,20080303,223900,1732,1732,1731,1731
NDQUSD,20080303,224000,1732,1732,1732,1732
NDQUSD,20080303,224200,1731,1731,1731,1731
NDQUSD,20080303,224300,1730,1730,1729,1729
NDQUSD,20080303,224400,1730,1731,1730,1731
NDQUSD,20080303,224500,1731,1731,1729,1729
NDQUSD,20080303,224600,1731,1731,1729,1729
NDQUSD,20080303,224700,1730,1731,1729,1729
NDQUSD,20080303,224800,1730,1730,1730,1730
NDQUSD,20080303,224900,1730,1730,1730,1730
NDQUSD,20080303,225000,1729,1731,1729,1731
NDQUSD,20080303,225100,1730,1731,1729,1729
NDQUSD,20080303,225300,1730,1730,1729,1730
NDQUSD,20080303,225400,1730,1730,1730,1730
NDQUSD,20080303,225500,1729,1730,1729,1730
NDQUSD,20080303,225600,1729,1731,1729,1731
NDQUSD,20080303,225700,1730,1731,1730,1730
NDQUSD,20080303,225900,1731,1731,1729,1729
NDQUSD,20080303,230000,1730,1731,1730,1731
NDQUSD,20080303,230100,1730,1731,1729,1729
NDQUSD,20080303,230200,1730,1730,1729,1729
NDQUSD,20080303,230300,1730,1730,1729,1729
NDQUSD,20080303,230400,1729,1729,1729,1729
NDQUSD,20080303,230500,1730,1730,1729,1729
NDQUSD,20080303,230600,1730,1730,1730,1730
NDQUSD,20080303,230700,1731,1731,1729,1730
NDQUSD,20080303,230800,1729,1730,1729,1730
NDQUSD,20080303,230900,1730,1730,1729,1729
NDQUSD,20080303,231000,1729,1729,1729,1729
NDQUSD,20080303,231100,1730,1730,1728,1729
NDQUSD,20080303,231700,1730,1730,1730,1730
NDQUSD,20080303,232000,1730,1730,1730,1730
NDQUSD,20080303,232100,1729,1729,1729,1729
NDQUSD,20080303,232200,1729,1730,1728,1729
NDQUSD,20080303,232300,1729,1729,1729,1729
NDQUSD,20080303,232400,1730,1730,1728,1728
NDQUSD,20080303,232500,1728,1729,1728,1729
NDQUSD,20080303,232600,1730,1730,1729,1729
NDQUSD,20080303,232700,1730,1730,1728,1728
NDQUSD,20080303,232800,1730,1730,1728,1728
NDQUSD,20080303,233000,1728,1729,1728,1728
NDQUSD,20080303,233100,1729,1729,1729,1729
NDQUSD,20080303,233200,1729,1730,1729,1730
NDQUSD,20080303,233400,1730,1730,1729,1729
NDQUSD,20080303,233500,1729,1729,1729,1729
NDQUSD,20080303,233600,1730,1730,1729,1729
NDQUSD,20080303,233700,1731,1731,1729,1730
NDQUSD,20080303,234100,1729,1730,1729,1729
NDQUSD,20080303,234200,1728,1729,1728,1729
NDQUSD,20080303,234300,1729,1729,1729,1729
NDQUSD,20080303,234400,1728,1729,1728,1729
NDQUSD,20080303,234500,1728,1729,1728,1729
NDQUSD,20080303,234600,1728,1729,1728,1729
NDQUSD,20080303,234700,1728,1730,1728,1730
NDQUSD,20080303,234800,1729,1730,1729,1730
NDQUSD,20080303,234900,1729,1729,1729,1729
NDQUSD,20080303,235100,1730,1730,1729,1730
NDQUSD,20080303,235200,1729,1729,1729,1729
NDQUSD,20080303,235300,1728,1729,1728,1729
NDQUSD,20080303,235400,1729,1729,1729,1729
NDQUSD,20080303,235600,1729,1730,1728,1730
NDQUSD,20080303,235700,1729,1729,1728,1729
NDQUSD,20080303,235800,1728,1730,1728,1728
NDQUSD,20080303,235900,1728,1729,1728,1729
NDQUSD,20080304,000000,1728,1730,1728,1730
USXUSD,20080303,000100,73.55,73.55,73.54,73.54
USXUSD,20080303,000200,73.54,73.56,73.54,73.56
USXUSD,20080303,000300,73.56,73.56,73.55,73.56
USXUSD,20080303,000400,73.56,73.56,73.56,73.56
USXUSD,20080303,000500,73.55,73.55,73.50,73.51
USXUSD,20080303,000600,73.51,73.52,73.51,73.52
USXUSD,20080303,000700,73.52,73.53,73.52,73.52
USXUSD,20080303,000800,73.52,73.52,73.51,73.52
USXUSD,20080303,000900,73.52,73.52,73.52,73.52
USXUSD,20080303,001000,73.52,73.53,73.52,73.52
USXUSD,20080303,001100,73.52,73.53,73.52,73.52
USXUSD,20080303,001200,73.52,73.53,73.52,73.53
USXUSD,20080303,001300,73.53,73.53,73.53,73.53
USXUSD,20080303,001400,73.52,73.53,73.52,73.52
USXUSD,20080303,001500,73.53,73.53,73.53,73.53
USXUSD,20080303,001600,73.54,73.55,73.53,73.55
USXUSD,20080303,001700,73.56,73.57,73.55,73.57
USXUSD,20080303,001800,73.57,73.58,73.57,73.58
USXUSD,20080303,001900,73.58,73.58,73.58,73.58
USXUSD,20080303,002000,73.58,73.59,73.58,73.59
USXUSD,20080303,002200,73.59,73.59,73.59,73.59
USXUSD,20080303,002300,73.59,73.59,73.58,73.58
USXUSD,20080303,002400,73.58,73.58,73.57,73.57
USXUSD,20080303,002500,73.57,73.59,73.57,73.59
USXUSD,20080303,002600,73.59,73.59,73.59,73.59
USXUSD,20080303,002700,73.59,73.61,73.59,73.60
USXUSD,20080303,002800,73.60,73.60,73.60,73.60
USXUSD,20080303,002900,73.60,73.61,73.60,73.61
USXUSD,20080303,003000,73.61,73.61,73.61,73.61
USXUSD,20080303,003100,73.61,73.61,73.61,73.61
USXUSD,20080303,003200,73.58,73.58,73.58,73.58
USXUSD,20080303,003300,73.58,73.58,73.57,73.57
USXUSD,20080303,003400,73.57,73.57,73.56,73.57
USXUSD,20080303,003500,73.57,73.57,73.56,73.56
USXUSD,20080303,003600,73.57,73.58,73.57,73.58
USXUSD,20080303,003700,73.58,73.58,73.56,73.56
USXUSD,20080303,003800,73.56,73.56,73.55,73.55
USXUSD,20080303,003900,73.55,73.55,73.55,73.55
USXUSD,20080303,004000,73.55,73.56,73.55,73.55
USXUSD,20080303,004100,73.55,73.57,73.55,73.57
USXUSD,20080303,004200,73.57,73.57,73.57,73.57
USXUSD,20080303,004300,73.58,73.59,73.58,73.59
USXUSD,20080303,004400,73.59,73.59,73.57,73.57
USXUSD,20080303,004500,73.57,73.57,73.56,73.56
USXUSD,20080303,004600,73.56,73.57,73.56,73.56
USXUSD,20080303,004800,73.57,73.57,73.56,73.56
USXUSD,20080303,004900,73.56,73.56,73.55,73.55
USXUSD,20080303,005000,73.56,73.56,73.56,73.56
USXUSD,20080303,005100,73.56,73.56,73.55,73.55
USXUSD,20080303,005200,73.55,73.56,73.55,73.56
USXUSD,20080303,005300,73.56,73.57,73.56,73.57
USXUSD,20080303,005400,73.57,73.57,73.57,73.57
USXUSD,20080303,005500,73.57,73.58,73.57,73.57
USXUSD,20080303,005600,73.56,73.56,73.56,73.56
USXUSD,20080303,005700,73.56,73.56,73.55,73.55
USXUSD,20080303,005800,73.55,73.55,73.55,73.55
USXUSD,20080303,005900,73.55,73.55,73.55,73.55
USXUSD,20080303,010000,73.55,73.55,73.55,73.55
USXUSD,20080303,010100,73.55,73.56,73.55,73.55
USXUSD,20080303,010200,73.55,73.55,73.53,73.53
USXUSD,20080303,010300,73.54,73.54,73.54,73.54
USXUSD,20080303,010400,73.54,73.55,73.54,73.55
USXUSD,20080303,010500,73.54,73.55,73.54,73.54
USXUSD,20080303,010600,73.55,73.55,73.54,73.55
USXUSD,20080303,010700,73.55,73.56,73.55,73.56
USXUSD,20080303,010800,73.57,73.57,73.56,73.56
USXUSD,20080303,010900,73.58,73.59,73.58,73.59
USXUSD,20080303,011000,73.59,73.59,73.59,73.59
USXUSD,20080303,011100,73.59,73.59,73.58,73.58
USXUSD,20080303,011200,73.58,73.59,73.58,73.59
USXUSD,20080303,011300,73.59,73.59,73.59,73.59
USXUSD,20080303,011400,73.59,73.59,73.58,73.58
USXUSD,20080303,011500,73.58,73.59,73.58,73.59
USXUSD,20080303,011600,73.57,73.57,73.56,73.57
USXUSD,20080303,011700,73.56,73.56,73.55,73.55
USXUSD,20080303,011800,73.55,73.55,73.55,73.55
USXUSD,20080303,011900,73.55,73.56,73.55,73.56
USXUSD,20080303,012000,73.56,73.57,73.56,73.57
USXUSD,20080303,012100,73.57,73.57,73.57,73.57
USXUSD,20080303,012200,73.57,73.57,73.57,73.57
USXUSD,20080303,012300,73.57,73.57,73.57,73.57
USXUSD,20080303,012400,73.57,73.57,73.57,73.57
USXUSD,20080303,012500,73.57,73.57,73.57,73.57
USXUSD,20080303,012600,73.57,73.57,73.57,73.57
USXUSD,20080303,012700,73.57,73.57,73.56,73.56
USXUSD,20080303,012800,73.56,73.56,73.54,73.54
USXUSD,20080303,012900,73.54,73.54,73.54,73.54
USXUSD,20080303,013000,73.54,73.54,73.52,73.52
USXUSD,20080303,013100,73.53,73.53,73.53,73.53
USXUSD,20080303,013200,73.53,73.54,73.53,73.53
USXUSD,20080303,013300,73.54,73.54,73.54,73.54
USXUSD,20080303,013400,73.54,73.54,73.54,73.54
USXUSD,20080303,013500,73.53,73.53,73.53,73.53
USXUSD,20080303,013600,73.53,73.53,73.53,73.53
USXUSD,20080303,013700,73.53,73.53,73.51,73.51
USXUSD,20080303,013800,73.51,73.51,73.50,73.50
USXUSD,20080303,013900,73.50,73.51,73.50,73.51
USXUSD,20080303,014000,73.51,73.51,73.50,73.50
USXUSD,20080303,014100,73.50,73.52,73.50,73.52
USXUSD,20080303,014200,73.52,73.52,73.51,73.52
USXUSD,20080303,014300,73.52,73.52,73.51,73.51
USXUSD,20080303,014400,73.51,73.52,73.51,73.52
USXUSD,20080303,014500,73.52,73.52,73.50,73.50
USXUSD,20080303,014600,73.50,73.50,73.49,73.49
USXUSD,20080303,014700,73.49,73.49,73.49,73.49
USXUSD,20080303,014800,73.48,73.49,73.48,73.49
USXUSD,20080303,014900,73.49,73.50,73.49,73.50
USXUSD,20080303,015000,73.49,73.50,73.49,73.50
USXUSD,20080303,015100,73.50,73.50,73.50,73.50
USXUSD,20080303,015200,73.50,73.50,73.50,73.50
USXUSD,20080303,015300,73.50,73.51,73.50,73.51
USXUSD,20080303,015400,73.51,73.52,73.51,73.51
USXUSD,20080303,015500,73.51,73.51,73.51,73.51
USXUSD,20080303,015600,73.51,73.51,73.50,73.50
USXUSD,20080303,015700,73.50,73.51,73.50,73.51
USXUSD,20080303,015800,73.51,73.51,73.51,73.51
USXUSD,20080303,015900,73.51,73.52,73.51,73.51
USXUSD,20080303,020000,73.51,73.51,73.50,73.51
USXUSD,20080303,020100,73.51,73.51,73.51,73.51
USXUSD,20080303,020200,73.52,73.53,73.52,73.53
USXUSD,20080303,020300,73.52,73.53,73.52,73.53
USXUSD,20080303,020400,73.53,73.53,73.53,73.53
USXUSD,20080303,020500,73.52,73.53,73.52,73.52
USXUSD,20080303,020600,73.52,73.52,73.52,73.52
USXUSD,20080303,020700,73.52,73.53,73.52,73.53
USXUSD,20080303,020800,73.53,73.53,73.53,73.53
USXUSD,20080303,020900,73.53,73.53,73.53,73.53
USXUSD,20080303,021000,73.53,73.54,73.53,73.53
USXUSD,20080303,021100,73.53,73.54,73.53,73.54
USXUSD,20080303,021200,73.54,73.56,73.54,73.56
USXUSD,20080303,021300,73.55,73.56,73.55,73.56
USXUSD,20080303,021400,73.56,73.57,73.56,73.56
USXUSD,20080303,021500,73.56,73.56,73.55,73.56
USXUSD,20080303,021600,73.56,73.57,73.56,73.57
USXUSD,20080303,021700,73.57,73.59,73.57,73.59
USXUSD,20080303,021800,73.59,73.59,73.58,73.58
USXUSD,20080303,021900,73.58,73.58,73.58,73.58
USXUSD,20080303,022000,73.58,73.58,73.58,73.58
USXUSD,20080303,022100,73.59,73.60,73.59,73.60
USXUSD,20080303,022200,73.60,73.61,73.60,73.61
USXUSD,20080303,022300,73.61,73.61,73.60,73.61
USXUSD,20080303,022400,73.61,73.61,73.60,73.60
USXUSD,20080303,022500,73.60,73.60,73.60,73.60
USXUSD,20080303,022600,73.60,73.61,73.60,73.61
USXUSD,20080303,022700,73.61,73.61,73.61,73.61
USXUSD,20080303,022800,73.60,73.60,73.60,73.60
USXUSD,20080303,022900,73.60,73.61,73.60,73.60
USXUSD,20080303,023000,73.60,73.60,73.59,73.59
USXUSD,20080303,023100,73.59,73.59,73.58,73.58
USXUSD,20080303,023200,73.58,73.58,73.57,73.57
USXUSD,20080303,023300,73.57,73.58,73.57,73.57
USXUSD,20080303,023400,73.57,73.58,73.57,73.57
USXUSD,20080303,023500,73.58,73.58,73.57,73.57
USXUSD,20080303,023600,73.57,73.57,73.57,73.57
USXUSD,20080303,023700,73.57,73.57,73.56,73.57
USXUSD,20080303,023800,73.57,73.57,73.57,73.57
USXUSD,20080303,023900,73.56,73.56,73.56,73.56
USXUSD,20080303,024000,73.56,73.56,73.56,73.56
USXUSD,20080303,024100,73.57,73.57,73.57,73.57
USXUSD,20080303,024200,73.57,73.57,73.57,73.57
USXUSD,20080303,024300,73.57,73.57,73.57,73.57
USXUSD,20080303,024400,73.57,73.57,73.57,73.57
USXUSD,20080303,024500,73.57,73.57,73.57,73.57
USXUSD,20080303,024600,73.57,73.57,73.57,73.57
USXUSD,20080303,024700,73.58,73.58,73.58,73.58
USXUSD,20080303,024800,73.58,73.58,73.58,73.58
USXUSD,20080303,024900,73.58,73.58,73.58,73.58
USXUSD,20080303,025000,73.57,73.57,73.57,73.57
USXUSD,20080303,025100,73.57,73.57,73.57,73.57
USXUSD,20080303,025200,73.57,73.57,73.56,73.57
USXUSD,20080303,025300,73.57,73.57,73.55,73.55
USXUSD,20080303,025400,73.55,73.55,73.54,73.55
USXUSD,20080303,025500,73.55,73.55,73.54,73.54
USXUSD,20080303,025600,73.54,73.54,73.53,73.53
USXUSD,20080303,025700,73.53,73.54,73.53,73.54
USXUSD,20080303,025800,73.54,73.54,73.53,73.54
USXUSD,20080303,025900,73.55,73.55,73.55,73.55
USXUSD,20080303,030000,73.55,73.56,73.55,73.56
USXUSD,20080303,030100,73.56,73.56,73.56,73.56
USXUSD,20080303,030200,73.56,73.57,73.56,73.57
USXUSD,20080303,030300,73.57,73.57,73.57,73.57
USXUSD,20080303,030400,73.57,73.57,73.56,73.56
USXUSD,20080303,030500,73.56,73.56,73.56,73.56
USXUSD,20080303,030600,73.56,73.57,73.56,73.57
USXUSD,20080303,030700,73.57,73.57,73.56,73.56
USXUSD,20080303,030800,73.56,73.57,73.56,73.57
USXUSD,20080303,030900,73.57,73.57,73.57,73.57
USXUSD,20080303,031000,73.57,73.57,73.57,73.57
USXUSD,20080303,031100,73.58,73.58,73.58,73.58
USXUSD,20080303,031200,73.58,73.58,73.57,73.57
USXUSD,20080303,031300,73.57,73.57,73.57,73.57
USXUSD,20080303,031400,73.57,73.57,73.57,73.57
USXUSD,20080303,031500,73.57,73.57,73.56,73.56
USXUSD,20080303,031600,73.56,73.56,73.55,73.56
USXUSD,20080303,031700,73.56,73.56,73.55,73.56
USXUSD,20080303,031800,73.56,73.56,73.56,73.56
USXUSD,20080303,031900,73.56,73.57,73.56,73.57
USXUSD,20080303,032000,73.56,73.56,73.56,73.56
USXUSD,20080303,032100,73.57,73.57,73.57,73.57
USXUSD,20080303,032200,73.57,73.57,73.55,73.55
USXUSD,20080303,032300,73.55,73.55,73.55,73.55
USXUSD,20080303,032400,73.55,73.55,73.55,73.55
USXUSD,20080303,032500,73.55,73.55,73.53,73.53
USXUSD,20080303,032600,73.53,73.54,73.53,73.53
USXUSD,20080303,032700,73.54,73.54,73.54,73.54
USXUSD,20080303,032800,73.54,73.54,73.54,73.54
USXUSD,20080303,032900,73.54,73.55,73.54,73.55
USXUSD,20080303,033000,73.55,73.55,73.55,73.55
USXUSD,20080303,033100,73.55,73.56,73.55,73.56
USXUSD,20080303,033200,73.56,73.56,73.56,73.56
USXUSD,20080303,033300,73.56,73.56,73.56,73.56
USXUSD,20080303,033400,73.55,73.55,73.55,73.55
USXUSD,20080303,033500,73.55,73.55,73.55,73.55
USXUSD,20080303,033700,73.56,73.56,73.55,73.55
USXUSD,20080303,033800,73.56,73.56,73.55,73.55
USXUSD,20080303,033900,73.55,73.55,73.55,73.55
USXUSD,20080303,034000,73.56,73.56,73.56,73.56
USXUSD,20080303,034100,73.56,73.57,73.56,73.57
USXUSD,20080303,034200,73.57,73.57,73.56,73.56
USXUSD,20080303,034300,73.56,73.56,73.56,73.56
USXUSD,20080303,034400,73.56,73.56,73.56,73.56
USXUSD,20080303,034500,73.56,73.56,73.56,73.56
USXUSD,20080303,034600,73.56,73.56,73.56,73.56
USXUSD,20080303,034700,73.56,73.56,73.56,73.56
USXUSD,20080303,034800,73.56,73.57,73.56,73.57
USXUSD,20080303,034900,73.57,73.57,73.56,73.57
USXUSD,20080303,035000,73.57,73.57,73.57,73.57
USXUSD,20080303,035100,73.57,73.57,73.57,73.57
USXUSD,20080303,035200,73.57,73.57,73.57,73.57
USXUSD,20080303,035300,73.57,73.57,73.57,73.57
USXUSD,20080303,035400,73.57,73.57,73.57,73.57
USXUSD,20080303,035500,73.57,73.57,73.57,73.57
USXUSD,20080303,035600,73.56,73.56,73.56,73.56
USXUSD,20080303,035700,73.56,73.56,73.56,73.56
USXUSD,20080303,035800,73.56,73.56,73.56,73.56
USXUSD,20080303,035900,73.56,73.57,73.56,73.57
USXUSD,20080303,040000,73.56,73.57,73.56,73.57
USXUSD,20080303,040100,73.57,73.57,73.57,73.57
USXUSD,20080303,040200,73.57,73.57,73.56,73.56
USXUSD,20080303,040300,73.56,73.56,73.56,73.56
USXUSD,20080303,040400,73.56,73.57,73.56,73.56
USXUSD,20080303,040500,73.57,73.57,73.57,73.57
USXUSD,20080303,040600,73.57,73.58,73.57,73.58
USXUSD,20080303,040700,73.58,73.58,73.58,73.58
USXUSD,20080303,040800,73.58,73.58,73.58,73.58
USXUSD,20080303,040900,73.58,73.58,73.58,73.58
USXUSD,20080303,041000,73.58,73.58,73.58,73.58
USXUSD,20080303,041100,73.58,73.58,73.58,73.58
USXUSD,20080303,041200,73.58,73.58,73.57,73.57
USXUSD,20080303,041300,73.57,73.57,73.57,73.57
USXUSD,20080303,041400,73.57,73.57,73.57,73.57
USXUSD,20080303,041500,73.57,73.57,73.56,73.56
USXUSD,20080303,041600,73.56,73.56,73.56,73.56
USXUSD,20080303,041800,73.56,73.56,73.56,73.56
USXUSD,20080303,041900,73.56,73.56,73.56,73.56
USXUSD,20080303,042000,73.56,73.56,73.56,73.56
USXUSD,20080303,042100,73.56,73.57,73.56,73.57
USXUSD,20080303,042200,73.57,73.57,73.57,73.57
USXUSD,20080303,042300,73.57,73.57,73.56,73.56
USXUSD,20080303,042400,73.56,73.56,73.56,73.56
USXUSD,20080303,042500,73.56,73.56,73.56,73.56
USXUSD,20080303,042700,73.55,73.55,73.55,73.55
USXUSD,20080303,042800,73.55,73.55,73.55,73.55
USXUSD,20080303,043000,73.55,73.55,73.55,73.55
USXUSD,20080303,043100,73.55,73.56,73.55,73.56
USXUSD,20080303,043200,73.56,73.56,73.56,73.56
USXUSD,20080303,043300,73.55,73.56,73.55,73.55
USXUSD,20080303,043400,73.55,73.56,73.55,73.55
USXUSD,20080303,043500,73.55,73.55,73.55,73.55
USXUSD,20080303,043600,73.55,73.55,73.55,73.55
USXUSD,20080303,043700,73.55,73.55,73.55,73.55
USXUSD,20080303,043800,73.55,73.56,73.55,73.56
USXUSD,20080303,043900,73.56,73.56,73.56,73.56
USXUSD,20080303,044000,73.56,73.56,73.56,73.56
USXUSD,20080303,044100,73.56,73.56,73.56,73.56
USXUSD,20080303,044200,73.56,73.56,73.55,73.55
USXUSD,20080303,044300,73.55,73.56,73.55,73.56
USXUSD,20080303,044400,73.56,73.56,73.55,73.56
USXUSD,20080303,044500,73.56,73.56,73.55,73.55
USXUSD,20080303,044600,73.55,73.56,73.55,73.56
USXUSD,20080303,044700,73.56,73.56,73.56,73.56
USXUSD,20080303,044800,73.56,73.56,73.56,73.56
USXUSD,20080303,044900,73.56,73.56,73.55,73.56
USXUSD,20080303,045000,73.56,73.56,73.56,73.56
USXUSD,20080303,045100,73.55,73.55,73.55,73.55
USXUSD,20080303,045200,73.55,73.55,73.55,73.55
USXUSD,20080303,045300,73.55,73.55,73.55,73.55
USXUSD,20080303,045400,73.55,73.55,73.55,73.55
USXUSD,20080303,045500,73.55,73.55,73.55,73.55
USXUSD,20080303,045700,73.55,73.55,73.55,73.55
USXUSD,20080303,045800,73.55,73.55,73.55,73.55
USXUSD,20080303,050000,73.55,73.56,73.55,73.56
USXUSD,20080303,050200,73.56,73.56,73.56,73.56
USXUSD,20080303,050300,73.56,73.57,73.56,73.57
USXUSD,20080303,050500,73.57,73.57,73.57,73.57
USXUSD,20080303,050600,73.57,73.57,73.57,73.57
USXUSD,20080303,050700,73.57,73.57,73.57,73.57
USXUSD,20080303,050800,73.57,73.57,73.57,73.57
USXUSD,20080303,050900,73.57,73.57,73.57,73.57
USXUSD,20080303,051000,73.57,73.57,73.57,73.57
USXUSD,20080303,051100,73.57,73.57,73.57,73.57
USXUSD,20080303,051200,73.57,73.57,73.57,73.57
USXUSD,20080303,051300,73.57,73.57,73.57,73.57
USXUSD,20080303,051400,73.57,73.57,73.57,73.57
USXUSD,20080303,051500,73.57,73.57,73.57,73.57
USXUSD,20080303,051700,73.57,73.57,73.57,73.57
USXUSD,20080303,051800,73.56,73.56,73.56,73.56
USXUSD,20080303,051900,73.56,73.56,73.56,73.56
USXUSD,20080303,052000,73.56,73.56,73.54,73.54
USXUSD,20080303,052100,73.54,73.54,73.54,73.54
USXUSD,20080303,052200,73.54,73.54,73.54,73.54
USXUSD,20080303,052300,73.54,73.55,73.54,73.54
USXUSD,20080303,052400,73.54,73.55,73.54,73.55
USXUSD,20080303,052500,73.54,73.55,73.54,73.55
USXUSD,20080303,052600,73.55,73.55,73.54,73.55
USXUSD,20080303,052700,73.55,73.55,73.55,73.55
USXUSD,20080303,052800,73.55,73.55,73.54,73.54
USXUSD,20080303,052900,73.54,73.54,73.54,73.54
USXUSD,20080303,053000,73.54,73.55,73.54,73.55
USXUSD,20080303,053100,73.55,73.55,73.55,73.55
USXUSD,20080303,053200,73.55,73.55,73.54,73.54
USXUSD,20080303,053300,73.54,73.54,73.54,73.54
USXUSD,20080303,053400,73.53,73.53,73.53,73.53
USXUSD,20080303,053500,73.53,73.53,73.53,73.53
USXUSD,20080303,053600,73.53,73.54,73.53,73.54
USXUSD,20080303,053700,73.53,73.54,73.53,73.54
USXUSD,20080303,053800,73.54,73.54,73.54,73.54
USXUSD,20080303,053900,73.54,73.54,73.53,73.53
USXUSD,20080303,054000,73.53,73.54,73.53,73.54
USXUSD,20080303,054100,73.54,73.55,73.54,73.55
USXUSD,20080303,054200,73.55,73.55,73.54,73.55
USXUSD,20080303,054300,73.54,73.55,73.54,73.55
USXUSD,20080303,054400,73.55,73.55,73.55,73.55
USXUSD,20080303,054500,73.55,73.55,73.55,73.55
USXUSD,20080303,054600,73.55,73.55,73.55,73.55
USXUSD,20080303,054700,73.56,73.56,73.56,73.56
USXUSD,20080303,054800,73.56,73.56,73.56,73.56
USXUSD,20080303,054900,73.55,73.55,73.55,73.55
USXUSD,20080303,055000,73.55,73.55,73.55,73.55
USXUSD,20080303,055100,73.55,73.56,73.55,73.56
USXUSD,20080303,055200,73.56,73.56,73.56,73.56
USXUSD,20080303,055300,73.56,73.56,73.56,73.56
USXUSD,20080303,055400,73.56,73.56,73.56,73.56
USXUSD,20080303,055500,73.56,73.56,73.56,73.56
USXUSD,20080303,055600,73.56,73.57,73.55,73.57
USXUSD,20080303,055700,73.57,73.57,73.57,73.57
USXUSD,20080303,055800,73.57,73.57,73.57,73.57
USXUSD,20080303,055900,73.57,73.57,73.57,73.57
USXUSD,20080303,060000,73.57,73.57,73.57,73.57
USXUSD,20080303,060100,73.57,73.57,73.57,73.57
USXUSD,20080303,060200,73.57,73.57,73.57,73.57
USXUSD,20080303,060300,73.57,73.58,73.57,73.57
USXUSD,20080303,060400,73.57,73.58,73.57,73.58
USXUSD,20080303,060500,73.58,73.58,73.58,73.58
USXUSD,20080303,060600,73.58,73.58,73.57,73.57
USXUSD,20080303,060700,73.57,73.57,73.55,73.55
USXUSD,20080303,060800,73.55,73.56,73.55,73.55
USXUSD,20080303,060900,73.55,73.55,73.55,73.55
USXUSD,20080303,061000,73.55,73.55,73.54,73.55
USXUSD,20080303,061100,73.55,73.55,73.55,73.55
USXUSD,20080303,061200,73.55,73.55,73.55,73.55
USXUSD,20080303,061300,73.55,73.55,73.55,73.55
USXUSD,20080303,061400,73.55,73.55,73.55,73.55
USXUSD,20080303,061500,73.55,73.57,73.55,73.57
USXUSD,20080303,061600,73.57,73.57,73.56,73.56
USXUSD,20080303,061700,73.56,73.56,73.55,73.55
USXUSD,20080303,061800,73.56,73.56,73.55,73.55
USXUSD,20080303,061900,73.55,73.55,73.55,73.55
USXUSD,20080303,062000,73.55,73.55,73.54,73.54
USXUSD,20080303,062100,73.54,73.54,73.54,73.54
USXUSD,20080303,062200,73.54,73.54,73.54,73.54
USXUSD,20080303,062400,73.54,73.54,73.54,73.54
USXUSD,20080303,062500,73.54,73.54,73.54,73.54
USXUSD,20080303,062600,73.54,73.54,73.54,73.54
USXUSD,20080303,062700,73.54,73.54,73.54,73.54
USXUSD,20080303,062800,73.54,73.54,73.53,73.53
USXUSD,20080303,062900,73.53,73.53,73.53,73.53
USXUSD,20080303,063000,73.53,73.53,73.53,73.53
USXUSD,20080303,063100,73.53,73.54,73.53,73.54
USXUSD,20080303,063200,73.54,73.54,73.53,73.53
USXUSD,20080303,063300,73.53,73.53,73.52,73.52
USXUSD,20080303,063400,73.52,73.53,73.52,73.52
USXUSD,20080303,063600,73.52,73.53,73.52,73.53
USXUSD,20080303,063800,73.53,73.54,73.53,73.54
USXUSD,20080303,063900,73.54,73.54,73.53,73.53
USXUSD,20080303,064000,73.53,73.53,73.52,73.53
USXUSD,20080303,064100,73.53,73.53,73.52,73.52
USXUSD,20080303,064200,73.52,73.52,73.52,73.52
USXUSD,20080303,064300,73.52,73.52,73.52,73.52
USXUSD,20080303,064400,73.52,73.52,73.52,73.52
USXUSD,20080303,064500,73.52,73.52,73.52,73.52
USXUSD,20080303,064600,73.52,73.52,73.51,73.51
USXUSD,20080303,064700,73.51,73.52,73.51,73.52
USXUSD,20080303,064800,73.52,73.52,73.52,73.52
USXUSD,20080303,064900,73.52,73.52,73.52,73.52
USXUSD,20080303,065000,73.52,73.52,73.52,73.52
USXUSD,20080303,065100,73.52,73.52,73.52,73.52
USXUSD,20080303,065200,73.52,73.52,73.52,73.52
USXUSD,20080303,065300,73.52,73.52,73.52,73.52
USXUSD,20080303,065400,73.52,73.52,73.51,73.51
USXUSD,20080303,065500,73.51,73.52,73.51,73.51
USXUSD,20080303,065600,73.51,73.52,73.51,73.51
USXUSD,20080303,065700,73.51,73.51,73.51,73.51
USXUSD,20080303,065800,73.52,73.52,73.52,73.52
USXUSD,20080303,065900,73.52,73.53,73.52,73.53
USXUSD,20080303,070000,73.53,73.53,73.53,73.53
USXUSD,20080303,070100,73.53,73.53,73.53,73.53
USXUSD,20080303,070200,73.53,73.53,73.52,73.52
USXUSD,20080303,070300,73.52,73.52,73.52,73.52
USXUSD,20080303,070400,73.52,73.52,73.51,73.51
USXUSD,20080303,070500,73.51,73.52,73.51,73.51
USXUSD,20080303,070600,73.51,73.51,73.51,73.51
USXUSD,20080303,070700,73.51,73.51,73.50,73.51
USXUSD,20080303,070800,73.51,73.52,73.51,73.52
USXUSD,20080303,070900,73.51,73.52,73.51,73.51
USXUSD,20080303,071000,73.51,73.51,73.51,73.51
USXUSD,20080303,071100,73.51,73.52,73.51,73.52
USXUSD,20080303,071200,73.52,73.52,73.52,73.52
USXUSD,20080303,071300,73.52,73.52,73.52,73.52
USXUSD,20080303,071400,73.51,73.51,73.51,73.51
USXUSD,20080303,071500,73.51,73.51,73.51,73.51
USXUSD,20080303,071600,73.51,73.51,73.51,73.51
USXUSD,20080303,071700,73.51,73.51,73.51,73.51
USXUSD,20080303,071800,73.51,73.51,73.51,73.51
USXUSD,20080303,071900,73.51,73.51,73.51,73.51
USXUSD,20080303,072000,73.51,73.51,73.51,73.51
USXUSD,20080303,072100,73.51,73.51,73.51,73.51
USXUSD,20080303,072200,73.51,73.51,73.49,73.49
USXUSD,20080303,072300,73.49,73.50,73.49,73.50
USXUSD,20080303,072400,73.49,73.50,73.49,73.49
USXUSD,20080303,072500,73.49,73.49,73.49,73.49
USXUSD,20080303,072600,73.50,73.50,73.50,73.50
USXUSD,20080303,072700,73.50,73.51,73.50,73.50
USXUSD,20080303,072800,73.50,73.51,73.49,73.50
USXUSD,20080303,072900,73.50,73.50,73.49,73.49
USXUSD,20080303,073000,73.49,73.49,73.48,73.49
USXUSD,20080303,073100,73.49,73.49,73.49,73.49
USXUSD,20080303,073200,73.49,73.50,73.49,73.49
USXUSD,20080303,073300,73.49,73.49,73.49,73.49
USXUSD,20080303,073400,73.49,73.49,73.49,73.49
USXUSD,20080303,073500,73.49,73.50,73.49,73.50
USXUSD,20080303,073600,73.50,73.50,73.49,73.49
USXUSD,20080303,073700,73.50,73.50,73.48,73.48
USXUSD,20080303,073800,73.48,73.48,73.47,73.47
USXUSD,20080303,073900,73.48,73.48,73.46,73.46
USXUSD,20080303,074000,73.46,73.46,73.44,73.44
USXUSD,20080303,074100,73.44,73.44,73.44,73.44
USXUSD,20080303,074200,73.43,73.45,73.43,73.44
USXUSD,20080303,074300,73.44,73.44,73.44,73.44
USXUSD,20080303,074400,73.44,73.44,73.44,73.44
USXUSD,20080303,074500,73.43,73.43,73.42,73.42
USXUSD,20080303,074600,73.42,73.42,73.42,73.42
USXUSD,20080303,074700,73.42,73.42,73.41,73.41
USXUSD,20080303,074800,73.41,73.41,73.40,73.40
USXUSD,20080303,074900,73.40,73.41,73.40,73.41
USXUSD,20080303,075000,73.41,73.41,73.41,73.41
USXUSD,20080303,075100,73.43,73.43,73.42,73.43
USXUSD,20080303,075200,73.43,73.44,73.43,73.43
USXUSD,20080303,075300,73.44,73.44,73.44,73.44
USXUSD,20080303,075400,73.44,73.44,73.43,73.43
USXUSD,20080303,075500,73.42,73.43,73.42,73.43
USXUSD,20080303,075600,73.42,73.42,73.42,73.42
USXUSD,20080303,075700,73.42,73.42,73.42,73.42
USXUSD,20080303,075800,73.43,73.44,73.43,73.44
USXUSD,20080303,075900,73.44,73.45,73.43,73.43
USXUSD,20080303,080000,73.44,73.44,73.44,73.44
USXUSD,20080303,080100,73.44,73.45,73.44,73.45
USXUSD,20080303,080200,73.45,73.45,73.45,73.45
USXUSD,20080303,080300,73.45,73.45,73.44,73.45
USXUSD,20080303,080400,73.44,73.45,73.44,73.44
USXUSD,20080303,080500,73.44,73.45,73.44,73.45
USXUSD,20080303,080600,73.44,73.47,73.44,73.47
USXUSD,20080303,080700,73.48,73.48,73.47,73.47
USXUSD,20080303,080800,73.48,73.48,73.48,73.48
USXUSD,20080303,080900,73.48,73.49,73.48,73.49
USXUSD,20080303,081000,73.49,73.50,73.49,73.49
USXUSD,20080303,081100,73.50,73.50,73.49,73.49
USXUSD,20080303,081200,73.49,73.49,73.49,73.49
USXUSD,20080303,081300,73.49,73.49,73.49,73.49
USXUSD,20080303,081400,73.49,73.50,73.49,73.50
USXUSD,20080303,081500,73.50,73.50,73.50,73.50
USXUSD,20080303,081600,73.51,73.51,73.50,73.51
USXUSD,20080303,081700,73.51,73.52,73.51,73.52
USXUSD,20080303,081800,73.52,73.53,73.52,73.52
USXUSD,20080303,081900,73.52,73.52,73.52,73.52
USXUSD,20080303,082000,73.52,73.52,73.52,73.52
USXUSD,20080303,082100,73.51,73.51,73.50,73.51
USXUSD,20080303,082200,73.51,73.51,73.49,73.49
USXUSD,20080303,082300,73.49,73.49,73.48,73.49
USXUSD,20080303,082400,73.48,73.48,73.47,73.47
USXUSD,20080303,082500,73.47,73.47,73.45,73.46
USXUSD,20080303,082600,73.46,73.46,73.45,73.46
USXUSD,20080303,082700,73.46,73.49,73.45,73.48
USXUSD,20080303,082800,73.49,73.50,73.49,73.49
USXUSD,20080303,082900,73.49,73.49,73.48,73.48
USXUSD,20080303,083000,73.48,73.49,73.48,73.49
USXUSD,20080303,083100,73.49,73.49,73.48,73.49
USXUSD,20080303,083200,73.49,73.49,73.49,73.49
USXUSD,20080303,083300,73.48,73.49,73.48,73.49
USXUSD,20080303,083400,73.49,73.49,73.46,73.46
USXUSD,20080303,083500,73.46,73.47,73.46,73.47
USXUSD,20080303,083600,73.47,73.47,73.47,73.47
USXUSD,20080303,083700,73.47,73.47,73.46,73.47
USXUSD,20080303,083800,73.47,73.47,73.46,73.47
USXUSD,20080303,083900,73.46,73.47,73.45,73.45
USXUSD,20080303,084000,73.45,73.45,73.44,73.44
USXUSD,20080303,084100,73.44,73.45,73.42,73.43
USXUSD,20080303,084200,73.43,73.44,73.43,73.44
USXUSD,20080303,084300,73.44,73.44,73.44,73.44
USXUSD,20080303,084400,73.44,73.45,73.43,73.45
USXUSD,20080303,084500,73.45,73.45,73.44,73.45
USXUSD,20080303,084600,73.45,73.45,73.44,73.44
USXUSD,20080303,084700,73.44,73.44,73.43,73.43
USXUSD,20080303,084800,73.43,73.43,73.42,73.42
USXUSD,20080303,084900,73.42,73.43,73.42,73.43
USXUSD,20080303,085000,73.43,73.43,73.42,73.42
USXUSD,20080303,085100,73.42,73.43,73.42,73.43
USXUSD,20080303,085200,73.43,73.44,73.43,73.44
USXUSD,20080303,085300,73.44,73.46,73.44,73.46
USXUSD,20080303,085400,73.46,73.47,73.46,73.47
USXUSD,20080303,085500,73.47,73.49,73.47,73.49
USXUSD,20080303,085600,73.49,73.49,73.48,73.48
USXUSD,20080303,085700,73.48,73.49,73.48,73.49
USXUSD,20080303,085800,73.49,73.52,73.49,73.52
USXUSD,20080303,085900,73.52,73.53,73.52,73.53
USXUSD,20080303,090000,73.53,73.55,73.53,73.54
USXUSD,20080303,090100,73.54,73.56,73.54,73.55
USXUSD,20080303,090200,73.55,73.55,73.55,73.55
USXUSD,20080303,090300,73.55,73.55,73.54,73.54
USXUSD,20080303,090400,73.54,73.54,73.53,73.54
USXUSD,20080303,090500,73.54,73.55,73.53,73.55
USXUSD,20080303,090600,73.55,73.56,73.55,73.56
USXUSD,20080303,090700,73.56,73.56,73.54,73.54
USXUSD,20080303,090800,73.54,73.55,73.53,73.55
USXUSD,20080303,090900,73.56,73.58,73.55,73.58
USXUSD,20080303,091000,73.58,73.60,73.58,73.59
USXUSD,20080303,091100,73.59,73.59,73.59,73.59
USXUSD,20080303,091200,73.59,73.59,73.59,73.59
USXUSD,20080303,091300,73.59,73.60,73.58,73.60
USXUSD,20080303,091400,73.59,73.60,73.59,73.60
USXUSD,20080303,091500,73.60,73.62,73.60,73.62
USXUSD,20080303,091600,73.61,73.61,73.61,73.61
USXUSD,20080303,091700,73.61,73.61,73.61,73.61
USXUSD,20080303,091800,73.61,73.62,73.61,73.62
USXUSD,20080303,091900,73.62,73.62,73.59,73.59
USXUSD,20080303,092000,73.59,73.59,73.59,73.59
USXUSD,20080303,092100,73.59,73.60,73.59,73.60
USXUSD,20080303,092200,73.60,73.60,73.59,73.60
USXUSD,20080303,092300,73.60,73.60,73.59,73.59
USXUSD,20080303,092400,73.59,73.59,73.58,73.58
USXUSD,20080303,092500,73.58,73.59,73.58,73.59
USXUSD,20080303,092600,73.59,73.59,73.59,73.59
USXUSD,20080303,092700,73.59,73.59,73.58,73.59
USXUSD,20080303,092800,73.59,73.61,73.59,73.61
USXUSD,20080303,092900,73.61,73.61,73.61,73.61
USXUSD,20080303,093000,73.62,73.65,73.62,73.65
USXUSD,20080303,093100,73.65,73.67,73.65,73.67
USXUSD,20080303,093200,73.67,73.67,73.67,73.67
USXUSD,20080303,093300,73.67,73.67,73.66,73.66
USXUSD,20080303,093400,73.65,73.65,73.64,73.64
USXUSD,20080303,093500,73.64,73.64,73.63,73.63
USXUSD,20080303,093600,73.63,73.63,73.63,73.63
USXUSD,20080303,093700,73.63,73.63,73.63,73.63
USXUSD,20080303,093800,73.63,73.63,73.63,73.63
USXUSD,20080303,093900,73.63,73.63,73.62,73.62
USXUSD,20080303,094000,73.62,73.62,73.60,73.61
USXUSD,20080303,094100,73.61,73.63,73.61,73.63
USXUSD,20080303,094200,73.63,73.63,73.63,73.63
USXUSD,20080303,094300,73.63,73.64,73.63,73.64
USXUSD,20080303,094400,73.64,73.64,73.64,73.64
USXUSD,20080303,094500,73.64,73.66,73.64,73.65
USXUSD,20080303,094600,73.65,73.65,73.65,73.65
USXUSD,20080303,094700,73.64,73.66,73.64,73.66
USXUSD,20080303,094800,73.66,73.66,73.64,73.64
USXUSD,20080303,094900,73.64,73.64,73.64,73.64
USXUSD,20080303,095000,73.64,73.64,73.64,73.64
USXUSD,20080303,095100,73.64,73.64,73.63,73.64
USXUSD,20080303,095200,73.64,73.66,73.64,73.66
USXUSD,20080303,095300,73.66,73.67,73.66,73.67
USXUSD,20080303,095400,73.67,73.69,73.67,73.69
USXUSD,20080303,095500,73.69,73.70,73.69,73.70
USXUSD,20080303,095600,73.70,73.70,73.67,73.67
USXUSD,20080303,095700,73.66,73.67,73.66,73.66
USXUSD,20080303,095800,73.66,73.67,73.65,73.65
USXUSD,20080303,095900,73.65,73.65,73.64,73.64
USXUSD,20080303,100000,73.64,73.64,73.64,73.64
USXUSD,20080303,100100,73.64,73.65,73.64,73.65
USXUSD,20080303,100200,73.65,73.65,73.65,73.65
USXUSD,20080303,100300,73.65,73.65,73.64,73.64
USXUSD,20080303,100400,73.64,73.65,73.64,73.64
USXUSD,20080303,100500,73.64,73.64,73.64,73.64
USXUSD,20080303,100600,73.64,73.65,73.64,73.65
USXUSD,20080303,100700,73.64,73.64,73.63,73.64
USXUSD,20080303,100800,73.64,73.65,73.64,73.64
USXUSD,20080303,100900,73.64,73.64,73.64,73.64
USXUSD,20080303,101000,73.63,73.65,73.63,73.65
USXUSD,20080303,101100,73.64,73.65,73.64,73.65
USXUSD,20080303,101200,73.65,73.65,73.64,73.64
USXUSD,20080303,101300,73.64,73.64,73.63,73.63
USXUSD,20080303,101400,73.63,73.64,73.63,73.64
USXUSD,20080303,101500,73.64,73.64,73.64,73.64
USXUSD,20080303,101600,73.64,73.65,73.64,73.65
USXUSD,20080303,101700,73.65,73.66,73.64,73.66
USXUSD,20080303,101800,73.66,73.66,73.65,73.66
USXUSD,20080303,101900,73.66,73.67,73.66,73.66
USXUSD,20080303,102000,73.66,73.66,73.66,73.66
USXUSD,20080303,102100,73.66,73.67,73.65,73.67
USXUSD,20080303,102200,73.67,73.68,73.67,73.68
USXUSD,20080303,102300,73.68,73.68,73.67,73.67
USXUSD,20080303,102400,73.67,73.67,73.66,73.66
USXUSD,20080303,102500,73.66,73.66,73.65,73.66
USXUSD,20080303,102600,73.66,73.66,73.65,73.65
USXUSD,20080303,102700,73.65,73.66,73.65,73.66
USXUSD,20080303,102800,73.66,73.67,73.65,73.66
USXUSD,20080303,102900,73.66,73.67,73.66,73.67
USXUSD,20080303,103000,73.67,73.67,73.66,73.67
USXUSD,20080303,103100,73.67,73.67,73.65,73.65
USXUSD,20080303,103200,73.66,73.66,73.65,73.65
USXUSD,20080303,103300,73.65,73.65,73.64,73.64
USXUSD,20080303,103400,73.64,73.64,73.64,73.64
USXUSD,20080303,103500,73.64,73.65,73.63,73.65
USXUSD,20080303,103600,73.64,73.65,73.63,73.63
USXUSD,20080303,103700,73.63,73.63,73.60,73.61
USXUSD,20080303,103800,73.60,73.62,73.60,73.61
USXUSD,20080303,103900,73.61,73.61,73.61,73.61
USXUSD,20080303,104000,73.61,73.62,73.61,73.62
USXUSD,20080303,104100,73.62,73.62,73.62,73.62
USXUSD,20080303,104200,73.62,73.63,73.62,73.63
USXUSD,20080303,104300,73.63,73.64,73.63,73.64
USXUSD,20080303,104400,73.64,73.65,73.64,73.65
USXUSD,20080303,104500,73.65,73.65,73.65,73.65
USXUSD,20080303,104600,73.65,73.65,73.65,73.65
USXUSD,20080303,104700,73.65,73.66,73.65,73.66
USXUSD,20080303,104800,73.66,73.67,73.66,73.67
USXUSD,20080303,104900,73.66,73.67,73.66,73.67
USXUSD,20080303,105000,73.67,73.67,73.66,73.67
USXUSD,20080303,105100,73.66,73.67,73.66,73.67
USXUSD,20080303,105200,73.67,73.67,73.66,73.66
USXUSD,20080303,105300,73.66,73.67,73.66,73.67
USXUSD,20080303,105400,73.66,73.69,73.66,73.68
USXUSD,20080303,105500,73.68,73.68,73.68,73.68
USXUSD,20080303,105600,73.68,73.68,73.67,73.67
USXUSD,20080303,105700,73.67,73.68,73.67,73.68
USXUSD,20080303,105800,73.68,73.68,73.67,73.67
USXUSD,20080303,105900,73.67,73.67,73.67,73.67
USXUSD,20080303,110000,73.67,73.67,73.67,73.67
USXUSD,20080303,110100,73.67,73.67,73.66,73.66
USXUSD,20080303,110200,73.66,73.68,73.66,73.67
USXUSD,20080303,110300,73.67,73.67,73.67,73.67
USXUSD,20080303,110400,73.67,73.68,73.67,73.68
USXUSD,20080303,110500,73.68,73.68,73.68,73.68
USXUSD,20080303,110600,73.68,73.68,73.68,73.68
USXUSD,20080303,110700,73.67,73.67,73.66,73.67
USXUSD,20080303,110800,73.67,73.67,73.66,73.67
USXUSD,20080303,110900,73.67,73.67,73.67,73.67
USXUSD,20080303,111000,73.67,73.67,73.67,73.67
USXUSD,20080303,111100,73.67,73.67,73.67,73.67
USXUSD,20080303,111200,73.67,73.67,73.67,73.67
USXUSD,20080303,111300,73.67,73.68,73.67,73.68
USXUSD,20080303,111400,73.68,73.70,73.68,73.70
USXUSD,20080303,111500,73.70,73.70,73.70,73.70
USXUSD,20080303,111600,73.70,73.70,73.70,73.70
USXUSD,20080303,111700,73.70,73.70,73.69,73.70
USXUSD,20080303,111900,73.69,73.70,73.69,73.70
USXUSD,20080303,112000,73.70,73.70,73.69,73.69
USXUSD,20080303,112100,73.69,73.69,73.67,73.67
USXUSD,20080303,112200,73.67,73.67,73.67,73.67
USXUSD,20080303,112300,73.67,73.67,73.66,73.66
USXUSD,20080303,112400,73.66,73.66,73.66,73.66
USXUSD,20080303,112500,73.66,73.66,73.66,73.66
USXUSD,20080303,112600,73.66,73.66,73.66,73.66
USXUSD,20080303,112700,73.66,73.66,73.66,73.66
USXUSD,20080303,112800,73.66,73.67,73.66,73.66
USXUSD,20080303,112900,73.66,73.67,73.66,73.66
USXUSD,20080303,113000,73.67,73.67,73.66,73.67
USXUSD,20080303,113100,73.67,73.67,73.67,73.67
USXUSD,20080303,113200,73.67,73.67,73.67,73.67
USXUSD,20080303,113400,73.67,73.67,73.67,73.67
USXUSD,20080303,113500,73.67,73.67,73.66,73.67
USXUSD,20080303,113600,73.66,73.67,73.66,73.66
USXUSD,20080303,113700,73.67,73.67,73.67,73.67
USXUSD,20080303,113800,73.67,73.67,73.67,73.67
USXUSD,20080303,113900,73.67,73.67,73.65,73.65
USXUSD,20080303,114000,73.65,73.67,73.65,73.66
USXUSD,20080303,114100,73.66,73.66,73.66,73.66
USXUSD,20080303,114200,73.66,73.68,73.66,73.67
USXUSD,20080303,114300,73.67,73.69,73.67,73.69
USXUSD,20080303,114400,73.69,73.69,73.69,73.69
USXUSD,20080303,114500,73.68,73.69,73.68,73.69
USXUSD,20080303,114600,73.69,73.69,73.68,73.68
USXUSD,20080303,114700,73.69,73.69,73.68,73.68
USXUSD,20080303,114800,73.68,73.68,73.67,73.67
USXUSD,20080303,114900,73.67,73.67,73.66,73.66
USXUSD,20080303,115000,73.66,73.66,73.65,73.65
USXUSD,20080303,115100,73.65,73.65,73.64,73.64
USXUSD,20080303,115200,73.64,73.64,73.64,73.64
USXUSD,20080303,115300,73.64,73.65,73.64,73.65
USXUSD,20080303,115400,73.65,73.66,73.65,73.66
USXUSD,20080303,115500,73.66,73.66,73.66,73.66
USXUSD,20080303,115600,73.66,73.66,73.65,73.65
USXUSD,20080303,115700,73.65,73.65,73.65,73.65
USXUSD,20080303,115800,73.65,73.65,73.65,73.65
USXUSD,20080303,115900,73.65,73.65,73.65,73.65
USXUSD,20080303,120000,73.65,73.65,73.65,73.65
USXUSD,20080303,120100,73.65,73.65,73.64,73.64
USXUSD,20080303,120200,73.64,73.64,73.63,73.63
USXUSD,20080303,120300,73.63,73.63,73.63,73.63
USXUSD,20080303,120400,73.63,73.64,73.63,73.63
USXUSD,20080303,120500,73.63,73.63,73.63,73.63
USXUSD,20080303,120600,73.63,73.64,73.63,73.63
USXUSD,20080303,120700,73.63,73.63,73.63,73.63
USXUSD,20080303,120800,73.63,73.63,73.63,73.63
USXUSD,20080303,120900,73.63,73.63,73.62,73.62
USXUSD,20080303,121000,73.62,73.62,73.61,73.61
USXUSD,20080303,121100,73.61,73.61,73.61,73.61
USXUSD,20080303,121200,73.61,73.61,73.61,73.61
USXUSD,20080303,121300,73.61,73.61,73.57,73.57
USXUSD,20080303,121400,73.58,73.59,73.58,73.58
USXUSD,20080303,121500,73.58,73.59,73.58,73.59
USXUSD,20080303,121600,73.59,73.60,73.59,73.59
USXUSD,20080303,121700,73.59,73.60,73.59,73.60
USXUSD,20080303,121800,73.60,73.60,73.60,73.60
USXUSD,20080303,121900,73.60,73.60,73.59,73.59
USXUSD,20080303,122000,73.59,73.60,73.58,73.58
USXUSD,20080303,122100,73.58,73.58,73.58,73.58
USXUSD,20080303,122200,73.58,73.58,73.57,73.58
USXUSD,20080303,122300,73.57,73.58,73.57,73.58
USXUSD,20080303,122400,73.58,73.62,73.58,73.61
USXUSD,20080303,122500,73.61,73.62,73.61,73.62
USXUSD,20080303,122600,73.62,73.64,73.62,73.64
USXUSD,20080303,122700,73.64,73.64,73.64,73.64
USXUSD,20080303,122800,73.64,73.65,73.64,73.64
USXUSD,20080303,122900,73.64,73.64,73.63,73.63
USXUSD,20080303,123000,73.64,73.64,73.63,73.63
USXUSD,20080303,123100,73.63,73.63,73.63,73.63
USXUSD,20080303,123200,73.63,73.63,73.63,73.63
USXUSD,20080303,123300,73.63,73.63,73.63,73.63
USXUSD,20080303,123400,73.63,73.64,73.63,73.64
USXUSD,20080303,123500,73.65,73.65,73.64,73.64
USXUSD,20080303,123600,73.64,73.64,73.63,73.64
USXUSD,20080303,123700,73.64,73.64,73.61,73.62
USXUSD,20080303,123800,73.61,73.62,73.61,73.62
USXUSD,20080303,123900,73.62,73.62,73.61,73.61
USXUSD,20080303,124000,73.61,73.62,73.60,73.61
USXUSD,20080303,124100,73.61,73.61,73.60,73.61
USXUSD,20080303,124200,73.61,73.62,73.61,73.62
USXUSD,20080303,124300,73.62,73.62,73.61,73.62
USXUSD,20080303,124400,73.62,73.62,73.62,73.62
USXUSD,20080303,124500,73.61,73.61,73.61,73.61
USXUSD,20080303,124600,73.61,73.62,73.61,73.62
USXUSD,20080303,124700,73.61,73.62,73.61,73.62
USXUSD,20080303,124800,73.62,73.62,73.62,73.62
USXUSD,20080303,124900,73.62,73.62,73.60,73.61
USXUSD,20080303,125000,73.60,73.60,73.57,73.58
USXUSD,20080303,125100,73.58,73.59,73.58,73.58
USXUSD,20080303,125200,73.58,73.60,73.58,73.60
USXUSD,20080303,125300,73.59,73.60,73.59,73.60
USXUSD,20080303,125400,73.60,73.60,73.60,73.60
USXUSD,20080303,125500,73.59,73.59,73.59,73.59
USXUSD,20080303,125600,73.59,73.59,73.59,73.59
USXUSD,20080303,125700,73.59,73.59,73.59,73.59
USXUSD,20080303,125800,73.59,73.60,73.59,73.59
USXUSD,20080303,125900,73.59,73.60,73.59,73.59
USXUSD,20080303,130000,73.59,73.59,73.57,73.57
USXUSD,20080303,130100,73.57,73.59,73.57,73.59
USXUSD,20080303,130200,73.59,73.59,73.58,73.58
USXUSD,20080303,130300,73.58,73.58,73.57,73.57
USXUSD,20080303,130400,73.57,73.57,73.57,73.57
USXUSD,20080303,130500,73.57,73.57,73.56,73.57
USXUSD,20080303,130600,73.57,73.57,73.56,73.57
USXUSD,20080303,130700,73.57,73.58,73.57,73.58
USXUSD,20080303,130800,73.58,73.58,73.58,73.58
USXUSD,20080303,130900,73.58,73.58,73.57,73.57
USXUSD,20080303,131000,73.58,73.58,73.57,73.57
USXUSD,20080303,131100,73.57,73.58,73.57,73.57
USXUSD,20080303,131200,73.58,73.58,73.57,73.57
USXUSD,20080303,131300,73.57,73.57,73.57,73.57
USXUSD,20080303,131400,73.57,73.57,73.56,73.57
USXUSD,20080303,131500,73.57,73.57,73.57,73.57
USXUSD,20080303,131600,73.57,73.57,73.57,73.57
USXUSD,20080303,131700,73.57,73.57,73.57,73.57
USXUSD,20080303,131800,73.57,73.57,73.57,73.57
USXUSD,20080303,131900,73.57,73.57,73.56,73.57
USXUSD,20080303,132000,73.57,73.57,73.57,73.57
USXUSD,20080303,132100,73.57,73.58,73.57,73.58
USXUSD,20080303,132200,73.57,73.58,73.57,73.57
USXUSD,20080303,132300,73.57,73.57,73.57,73.57
USXUSD,20080303,132400,73.57,73.57,73.56,73.56
USXUSD,20080303,132500,73.56,73.57,73.55,73.55
USXUSD,20080303,132600,73.55,73.55,73.54,73.54
USXUSD,20080303,132700,73.54,73.55,73.54,73.55
USXUSD,20080303,132800,73.55,73.55,73.55,73.55
USXUSD,20080303,132900,73.55,73.56,73.55,73.55
USXUSD,20080303,133000,73.55,73.56,73.55,73.56
USXUSD,20080303,133100,73.56,73.57,73.56,73.57
USXUSD,20080303,133200,73.57,73.57,73.57,73.57
USXUSD,20080303,133300,73.57,73.58,73.57,73.57
USXUSD,20080303,133400,73.57,73.57,73.57,73.57
USXUSD,20080303,133500,73.57,73.57,73.57,73.57
USXUSD,20080303,133600,73.57,73.58,73.57,73.58
USXUSD,20080303,133700,73.58,73.58,73.57,73.57
USXUSD,20080303,133800,73.57,73.58,73.57,73.58
USXUSD,20080303,133900,73.58,73.59,73.58,73.59
USXUSD,20080303,134000,73.59,73.59,73.59,73.59
USXUSD,20080303,134100,73.59,73.59,73.58,73.59
USXUSD,20080303,134200,73.59,73.59,73.59,73.59
USXUSD,20080303,134300,73.60,73.60,73.59,73.59
USXUSD,20080303,134400,73.59,73.59,73.59,73.59
USXUSD,20080303,134500,73.59,73.59,73.57,73.57
USXUSD,20080303,134600,73.57,73.58,73.57,73.58
USXUSD,20080303,134700,73.58,73.58,73.58,73.58
USXUSD,20080303,134800,73.57,73.57,73.57,73.57
USXUSD,20080303,134900,73.57,73.57,73.57,73.57
USXUSD,20080303,135000,73.57,73.57,73.56,73.56
USXUSD,20080303,135200,73.56,73.56,73.55,73.55
USXUSD,20080303,135300,73.55,73.55,73.55,73.55
USXUSD,20080303,135400,73.55,73.55,73.53,73.53
USXUSD,20080303,135500,73.53,73.54,73.53,73.54
USXUSD,20080303,135600,73.54,73.54,73.54,73.54
USXUSD,20080303,135700,73.54,73.55,73.54,73.55
USXUSD,20080303,135800,73.55,73.55,73.55,73.55
USXUSD,20080303,135900,73.56,73.57,73.56,73.57
USXUSD,20080303,140000,73.57,73.58,73.57,73.58
USXUSD,20080303,140100,73.58,73.58,73.57,73.57
USXUSD,20080303,140200,73.57,73.57,73.56,73.56
USXUSD,20080303,140300,73.57,73.57,73.56,73.56
USXUSD,20080303,140400,73.56,73.57,73.56,73.57
USXUSD,20080303,140500,73.57,73.57,73.56,73.56
USXUSD,20080303,140600,73.56,73.56,73.55,73.56
USXUSD,20080303,140700,73.56,73.57,73.56,73.57
USXUSD,20080303,140800,73.56,73.56,73.55,73.56
USXUSD,20080303,140900,73.56,73.57,73.56,73.56
USXUSD,20080303,141000,73.56,73.57,73.56,73.57
USXUSD,20080303,141100,73.57,73.57,73.57,73.57
USXUSD,20080303,141200,73.57,73.57,73.57,73.57
USXUSD,20080303,141300,73.57,73.57,73.57,73.57
USXUSD,20080303,141400,73.56,73.56,73.56,73.56
USXUSD,20080303,141500,73.56,73.56,73.56,73.56
USXUSD,20080303,141600,73.56,73.56,73.55,73.56
USXUSD,20080303,141700,73.56,73.57,73.56,73.56
USXUSD,20080303,141800,73.56,73.59,73.56,73.59
USXUSD,20080303,141900,73.59,73.59,73.59,73.59
USXUSD,20080303,142000,73.61,73.61,73.60,73.60
USXUSD,20080303,142100,73.60,73.62,73.60,73.62
USXUSD,20080303,142200,73.62,73.62,73.61,73.61
USXUSD,20080303,142300,73.61,73.61,73.61,73.61
USXUSD,20080303,142400,73.61,73.61,73.60,73.60
USXUSD,20080303,142500,73.60,73.60,73.59,73.59
USXUSD,20080303,142600,73.59,73.60,73.59,73.60
USXUSD,20080303,142700,73.60,73.60,73.60,73.60
USXUSD,20080303,142800,73.60,73.61,73.60,73.60
USXUSD,20080303,142900,73.60,73.60,73.60,73.60
USXUSD,20080303,143000,73.60,73.60,73.59,73.59
USXUSD,20080303,143100,73.59,73.63,73.59,73.63
USXUSD,20080303,143200,73.63,73.63,73.60,73.61
USXUSD,20080303,143300,73.61,73.62,73.61,73.61
USXUSD,20080303,143400,73.61,73.63,73.61,73.62
USXUSD,20080303,143500,73.62,73.63,73.62,73.62
USXUSD,20080303,143600,73.62,73.62,73.62,73.62
USXUSD,20080303,143700,73.62,73.63,73.62,73.63
USXUSD,20080303,143800,73.63,73.64,73.63,73.64
USXUSD,20080303,143900,73.64,73.64,73.63,73.63
USXUSD,20080303,144000,73.63,73.63,73.63,73.63
USXUSD,20080303,144100,73.63,73.63,73.63,73.63
USXUSD,20080303,144200,73.63,73.63,73.63,73.63
USXUSD,20080303,144300,73.63,73.65,73.63,73.65
USXUSD,20080303,144400,73.65,73.65,73.64,73.64
USXUSD,20080303,144500,73.64,73.65,73.64,73.65
USXUSD,20080303,144600,73.65,73.65,73.65,73.65
USXUSD,20080303,144700,73.64,73.64,73.64,73.64
USXUSD,20080303,144800,73.64,73.64,73.62,73.62
USXUSD,20080303,144900,73.63,73.63,73.62,73.63
USXUSD,20080303,145000,73.63,73.63,73.62,73.62
USXUSD,20080303,145100,73.62,73.62,73.61,73.62
USXUSD,20080303,145200,73.62,73.63,73.62,73.63
USXUSD,20080303,145300,73.63,73.63,73.63,73.63
USXUSD,20080303,145400,73.61,73.61,73.60,73.60
USXUSD,20080303,145500,73.60,73.60,73.60,73.60
USXUSD,20080303,145600,73.60,73.60,73.60,73.60
USXUSD,20080303,145700,73.60,73.60,73.59,73.59
USXUSD,20080303,145800,73.60,73.60,73.59,73.60
USXUSD,20080303,145900,73.60,73.60,73.59,73.60
USXUSD,20080303,150000,73.60,73.60,73.59,73.59
USXUSD,20080303,150200,73.60,73.60,73.58,73.58
USXUSD,20080303,150300,73.58,73.59,73.57,73.57
USXUSD,20080303,150400,73.57,73.57,73.53,73.53
USXUSD,20080303,150500,73.53,73.54,73.53,73.54
USXUSD,20080303,150600,73.54,73.54,73.53,73.54
USXUSD,20080303,150700,73.54,73.55,73.54,73.55
USXUSD,20080303,150800,73.54,73.55,73.54,73.54
USXUSD,20080303,150900,73.55,73.55,73.54,73.55
USXUSD,20080303,151000,73.55,73.55,73.55,73.55
USXUSD,20080303,151100,73.55,73.55,73.54,73.54
USXUSD,20080303,151200,73.54,73.54,73.52,73.52
USXUSD,20080303,151300,73.52,73.53,73.52,73.53
USXUSD,20080303,151400,73.53,73.53,73.53,73.53
USXUSD,20080303,151500,73.53,73.54,73.53,73.53
USXUSD,20080303,151600,73.53,73.53,73.53,73.53
USXUSD,20080303,151700,73.53,73.53,73.53,73.53
USXUSD,20080303,151800,73.53,73.53,73.52,73.52
USXUSD,20080303,151900,73.52,73.52,73.50,73.50
USXUSD,20080303,152000,73.50,73.50,73.49,73.50
USXUSD,20080303,152100,73.50,73.50,73.48,73.49
USXUSD,20080303,152200,73.49,73.50,73.49,73.50
USXUSD,20080303,152300,73.50,73.50,73.49,73.50
USXUSD,20080303,152400,73.49,73.50,73.49,73.50
USXUSD,20080303,152500,73.50,73.50,73.47,73.47
USXUSD,20080303,152600,73.47,73.47,73.41,73.43
USXUSD,20080303,152700,73.43,73.43,73.41,73.43
USXUSD,20080303,152800,73.43,73.43,73.43,73.43
USXUSD,20080303,152900,73.43,73.46,73.43,73.45
USXUSD,20080303,153000,73.45,73.45,73.44,73.44
USXUSD,20080303,153100,73.45,73.45,73.43,73.44
USXUSD,20080303,153200,73.44,73.44,73.43,73.43
USXUSD,20080303,153300,73.43,73.43,73.42,73.42
USXUSD,20080303,153400,73.41,73.41,73.38,73.39
USXUSD,20080303,153500,73.39,73.40,73.39,73.40
USXUSD,20080303,153600,73.40,73.41,73.39,73.39
USXUSD,20080303,153700,73.39,73.39,73.35,73.35
USXUSD,20080303,153800,73.36,73.36,73.36,73.36
USXUSD,20080303,153900,73.36,73.37,73.36,73.36
USXUSD,20080303,154000,73.37,73.37,73.36,73.37
USXUSD,20080303,154100,73.37,73.38,73.37,73.38
USXUSD,20080303,154200,73.38,73.39,73.38,73.38
USXUSD,20080303,154300,73.38,73.39,73.38,73.39
USXUSD,20080303,154400,73.39,73.39,73.37,73.37
USXUSD,20080303,154500,73.36,73.36,73.35,73.36
USXUSD,20080303,154600,73.36,73.37,73.35,73.37
USXUSD,20080303,154700,73.38,73.38,73.36,73.37
USXUSD,20080303,154800,73.37,73.37,73.37,73.37
USXUSD,20080303,154900,73.37,73.37,73.37,73.37
USXUSD,20080303,155000,73.37,73.37,73.34,73.34
USXUSD,20080303,155100,73.34,73.34,73.32,73.33
USXUSD,20080303,155200,73.33,73.33,73.31,73.31
USXUSD,20080303,155300,73.32,73.33,73.31,73.32
USXUSD,20080303,155400,73.32,73.32,73.30,73.31
USXUSD,20080303,155500,73.31,73.32,73.31,73.32
USXUSD,20080303,155600,73.32,73.32,73.32,73.32
USXUSD,20080303,155700,73.32,73.32,73.32,73.32
USXUSD,20080303,155800,73.33,73.33,73.33,73.33
USXUSD,20080303,155900,73.33,73.34,73.33,73.33
USXUSD,20080303,160000,73.33,73.33,73.31,73.31
USXUSD,20080303,160100,73.31,73.36,73.31,73.36
USXUSD,20080303,160200,73.36,73.39,73.36,73.39
USXUSD,20080303,160300,73.38,73.38,73.34,73.34
USXUSD,20080303,160400,73.34,73.34,73.30,73.31
USXUSD,20080303,160500,73.31,73.32,73.31,73.32
USXUSD,20080303,160600,73.32,73.35,73.32,73.35
USXUSD,20080303,160700,73.35,73.36,73.35,73.36
USXUSD,20080303,160800,73.36,73.39,73.36,73.38
USXUSD,20080303,160900,73.38,73.39,73.38,73.39
USXUSD,20080303,161000,73.38,73.39,73.38,73.39
USXUSD,20080303,161100,73.39,73.41,73.39,73.41
USXUSD,20080303,161200,73.41,73.54,73.41,73.52
USXUSD,20080303,161300,73.53,73.58,73.51,73.51
USXUSD,20080303,161400,73.51,73.51,73.48,73.48
USXUSD,20080303,161500,73.48,73.48,73.46,73.46
USXUSD,20080303,161600,73.46,73.48,73.46,73.48
USXUSD,20080303,161700,73.48,73.49,73.44,73.49
USXUSD,20080303,161800,73.49,73.50,73.49,73.50
USXUSD,20080303,161900,73.50,73.53,73.50,73.52
USXUSD,20080303,162000,73.52,73.54,73.52,73.53
USXUSD,20080303,162100,73.53,73.54,73.52,73.53
USXUSD,20080303,162200,73.53,73.57,73.53,73.57
USXUSD,20080303,162300,73.57,73.61,73.57,73.60
USXUSD,20080303,162400,73.60,73.60,73.57,73.58
USXUSD,20080303,162500,73.58,73.58,73.56,73.56
USXUSD,20080303,162600,73.56,73.57,73.55,73.55
USXUSD,20080303,162700,73.55,73.55,73.52,73.53
USXUSD,20080303,162800,73.52,73.54,73.52,73.53
USXUSD,20080303,162900,73.53,73.53,73.51,73.52
USXUSD,20080303,163000,73.52,73.55,73.52,73.55
USXUSD,20080303,163100,73.55,73.56,73.54,73.55
USXUSD,20080303,163200,73.55,73.55,73.55,73.55
USXUSD,20080303,163300,73.54,73.58,73.54,73.58
USXUSD,20080303,163400,73.58,73.60,73.58,73.58
USXUSD,20080303,163500,73.58,73.63,73.58,73.63
USXUSD,20080303,163600,73.63,73.63,73.60,73.61
USXUSD,20080303,163700,73.61,73.61,73.59,73.59
USXUSD,20080303,163800,73.59,73.60,73.58,73.59
USXUSD,20080303,163900,73.59,73.59,73.58,73.59
USXUSD,20080303,164000,73.59,73.61,73.59,73.60
USXUSD,20080303,164100,73.60,73.61,73.60,73.60
USXUSD,20080303,164200,73.60,73.60,73.59,73.60
USXUSD,20080303,164300,73.60,73.60,73.59,73.60
USXUSD,20080303,164400,73.60,73.60,73.57,73.57
USXUSD,20080303,164500,73.56,73.58,73.56,73.57
USXUSD,20080303,164600,73.57,73.58,73.57,73.58
USXUSD,20080303,164700,73.57,73.59,73.57,73.59
USXUSD,20080303,164800,73.59,73.60,73.59,73.60
USXUSD,20080303,164900,73.60,73.61,73.60,73.61
USXUSD,20080303,165000,73.61,73.62,73.60,73.60
USXUSD,20080303,165100,73.60,73.60,73.59,73.60
USXUSD,20080303,165200,73.59,73.63,73.59,73.63
USXUSD,20080303,165300,73.64,73.65,73.63,73.63
USXUSD,20080303,165400,73.63,73.65,73.63,73.64
USXUSD,20080303,165500,73.64,73.64,73.62,73.63
USXUSD,20080303,165600,73.63,73.63,73.62,73.62
USXUSD,20080303,165700,73.61,73.62,73.60,73.62
USXUSD,20080303,165800,73.62,73.63,73.62,73.62
USXUSD,20080303,165900,73.62,73.63,73.62,73.62
USXUSD,20080303,170000,73.64,73.65,73.64,73.64
USXUSD,20080303,170100,73.64,73.65,73.64,73.65
USXUSD,20080303,170200,73.65,73.70,73.65,73.69
USXUSD,20080303,170300,73.69,73.69,73.68,73.68
USXUSD,20080303,170400,73.68,73.68,73.67,73.68
USXUSD,20080303,170500,73.68,73.68,73.65,73.65
USXUSD,20080303,170600,73.65,73.66,73.65,73.66
USXUSD,20080303,170700,73.67,73.68,73.66,73.68
USXUSD,20080303,170800,73.68,73.68,73.68,73.68
USXUSD,20080303,170900,73.68,73.68,73.68,73.68
USXUSD,20080303,171000,73.68,73.69,73.67,73.68
USXUSD,20080303,171100,73.68,73.70,73.67,73.70
USXUSD,20080303,171200,73.70,73.71,73.70,73.70
USXUSD,20080303,171300,73.70,73.70,73.69,73.70
USXUSD,20080303,171400,73.70,73.73,73.70,73.73
USXUSD,20080303,171500,73.73,73.74,73.73,73.73
USXUSD,20080303,171600,73.73,73.73,73.72,73.73
USXUSD,20080303,171700,73.73,73.74,73.73,73.73
USXUSD,20080303,171800,73.73,73.73,73.71,73.72
USXUSD,20080303,171900,73.71,73.71,73.70,73.71
USXUSD,20080303,172000,73.71,73.71,73.71,73.71
USXUSD,20080303,172100,73.71,73.73,73.71,73.73
USXUSD,20080303,172200,73.73,73.75,73.73,73.74
USXUSD,20080303,172300,73.74,73.74,73.72,73.72
USXUSD,20080303,172400,73.72,73.72,73.72,73.72
USXUSD,20080303,172500,73.72,73.72,73.70,73.70
USXUSD,20080303,172600,73.69,73.69,73.69,73.69
USXUSD,20080303,172700,73.69,73.69,73.68,73.69
USXUSD,20080303,172800,73.69,73.69,73.69,73.69
USXUSD,20080303,172900,73.69,73.74,73.69,73.73
USXUSD,20080303,173000,73.73,73.76,73.73,73.76
USXUSD,20080303,173100,73.76,73.76,73.75,73.76
USXUSD,20080303,173200,73.76,73.76,73.74,73.74
USXUSD,20080303,173300,73.74,73.81,73.74,73.81
USXUSD,20080303,173400,73.80,73.80,73.77,73.78
USXUSD,20080303,173500,73.78,73.78,73.78,73.78
USXUSD,20080303,173600,73.78,73.78,73.74,73.75
USXUSD,20080303,173700,73.75,73.75,73.74,73.74
USXUSD,20080303,173800,73.74,73.74,73.71,73.72
USXUSD,20080303,173900,73.72,73.73,73.72,73.72
USXUSD,20080303,174000,73.72,73.72,73.72,73.72
USXUSD,20080303,174100,73.72,73.72,73.72,73.72
USXUSD,20080303,174200,73.73,73.74,73.73,73.73
USXUSD,20080303,174300,73.73,73.73,73.72,73.72
USXUSD,20080303,174400,73.72,73.72,73.70,73.70
USXUSD,20080303,174500,73.70,73.70,73.69,73.69
USXUSD,20080303,174600,73.69,73.70,73.69,73.70
USXUSD,20080303,174700,73.70,73.70,73.68,73.69
USXUSD,20080303,174800,73.69,73.69,73.68,73.68
USXUSD,20080303,174900,73.68,73.70,73.68,73.69
USXUSD,20080303,175000,73.69,73.69,73.67,73.67
USXUSD,20080303,175100,73.67,73.68,73.67,73.68
USXUSD,20080303,175200,73.68,73.68,73.67,73.67
USXUSD,20080303,175300,73.68,73.68,73.67,73.68
USXUSD,20080303,175400,73.68,73.68,73.68,73.68
USXUSD,20080303,175500,73.68,73.68,73.67,73.67
USXUSD,20080303,175600,73.67,73.67,73.66,73.66
USXUSD,20080303,175700,73.67,73.68,73.67,73.68
USXUSD,20080303,175800,73.68,73.68,73.67,73.67
USXUSD,20080303,175900,73.66,73.67,73.66,73.66
USXUSD,20080303,180000,73.66,73.66,73.65,73.66
USXUSD,20080303,180100,73.66,73.67,73.66,73.67
USXUSD,20080303,180200,73.67,73.67,73.67,73.67
USXUSD,20080303,180300,73.67,73.69,73.67,73.68
USXUSD,20080303,180400,73.68,73.68,73.67,73.67
USXUSD,20080303,180500,73.68,73.68,73.68,73.68
USXUSD,20080303,180600,73.68,73.70,73.68,73.69
USXUSD,20080303,180700,73.69,73.70,73.69,73.69
USXUSD,20080303,180800,73.69,73.70,73.69,73.69
USXUSD,20080303,180900,73.69,73.69,73.69,73.69
USXUSD,20080303,181000,73.69,73.69,73.68,73.69
USXUSD,20080303,181100,73.69,73.69,73.68,73.68
USXUSD,20080303,181200,73.68,73.69,73.68,73.68
USXUSD,20080303,181300,73.68,73.68,73.67,73.67
USXUSD,20080303,181400,73.67,73.68,73.67,73.67
USXUSD,20080303,181500,73.67,73.67,73.67,73.67
USXUSD,20080303,181600,73.67,73.67,73.66,73.66
USXUSD,20080303,181700,73.65,73.66,73.65,73.66
USXUSD,20080303,181800,73.66,73.67,73.66,73.67
USXUSD,20080303,181900,73.67,73.68,73.67,73.68
USXUSD,20080303,182000,73.68,73.68,73.67,73.67
USXUSD,20080303,182100,73.67,73.68,73.67,73.67
USXUSD,20080303,182200,73.68,73.68,73.67,73.68
USXUSD,20080303,182300,73.68,73.68,73.68,73.68
USXUSD,20080303,182400,73.68,73.69,73.67,73.69
USXUSD,20080303,182500,73.69,73.69,73.69,73.69
USXUSD,20080303,182600,73.69,73.69,73.69,73.69
USXUSD,20080303,182700,73.69,73.69,73.69,73.69
USXUSD,20080303,182800,73.69,73.70,73.69,73.69
USXUSD,20080303,182900,73.70,73.71,73.70,73.71
USXUSD,20080303,183000,73.71,73.72,73.71,73.72
USXUSD,20080303,183100,73.72,73.72,73.71,73.72
USXUSD,20080303,183200,73.71,73.72,73.71,73.72
USXUSD,20080303,183300,73.71,73.71,73.71,73.71
USXUSD,20080303,183400,73.71,73.71,73.70,73.71
USXUSD,20080303,183500,73.71,73.72,73.71,73.72
USXUSD,20080303,183600,73.72,73.73,73.72,73.72
USXUSD,20080303,183700,73.72,73.72,73.72,73.72
USXUSD,20080303,183800,73.72,73.72,73.72,73.72
USXUSD,20080303,183900,73.72,73.73,73.72,73.72
USXUSD,20080303,184000,73.72,73.72,73.72,73.72
USXUSD,20080303,184100,73.72,73.72,73.71,73.71
USXUSD,20080303,184200,73.71,73.71,73.70,73.70
USXUSD,20080303,184300,73.70,73.70,73.69,73.69
USXUSD,20080303,184400,73.69,73.70,73.69,73.70
USXUSD,20080303,184500,73.70,73.70,73.69,73.69
USXUSD,20080303,184600,73.69,73.69,73.68,73.69
USXUSD,20080303,184700,73.69,73.70,73.69,73.69
USXUSD,20080303,184800,73.69,73.70,73.69,73.70
USXUSD,20080303,184900,73.70,73.71,73.70,73.71
USXUSD,20080303,185000,73.71,73.71,73.71,73.71
USXUSD,20080303,185100,73.71,73.71,73.70,73.70
USXUSD,20080303,185200,73.70,73.70,73.70,73.70
USXUSD,20080303,185300,73.70,73.70,73.69,73.69
USXUSD,20080303,185400,73.69,73.70,73.69,73.70
USXUSD,20080303,185500,73.70,73.71,73.70,73.70
USXUSD,20080303,185600,73.70,73.70,73.70,73.70
USXUSD,20080303,185700,73.70,73.70,73.69,73.69
USXUSD,20080303,185800,73.69,73.69,73.69,73.69
USXUSD,20080303,185900,73.70,73.70,73.70,73.70
USXUSD,20080303,190000,73.69,73.70,73.69,73.69
USXUSD,20080303,190100,73.69,73.69,73.69,73.69
USXUSD,20080303,190200,73.69,73.69,73.68,73.69
USXUSD,20080303,190300,73.68,73.68,73.68,73.68
USXUSD,20080303,190400,73.68,73.68,73.68,73.68
USXUSD,20080303,190500,73.68,73.68,73.67,73.68
USXUSD,20080303,190600,73.68,73.68,73.68,73.68
USXUSD,20080303,190700,73.68,73.68,73.68,73.68
USXUSD,20080303,190800,73.68,73.70,73.68,73.70
USXUSD,20080303,190900,73.69,73.70,73.69,73.70
USXUSD,20080303,191000,73.70,73.72,73.70,73.72
USXUSD,20080303,191100,73.72,73.72,73.71,73.71
USXUSD,20080303,191200,73.71,73.71,73.70,73.70
USXUSD,20080303,191300,73.70,73.70,73.69,73.70
USXUSD,20080303,191400,73.70,73.70,73.70,73.70
USXUSD,20080303,191500,73.70,73.71,73.70,73.71
USXUSD,20080303,191600,73.70,73.70,73.70,73.70
USXUSD,20080303,191800,73.70,73.70,73.70,73.70
USXUSD,20080303,191900,73.70,73.70,73.69,73.69
USXUSD,20080303,192000,73.70,73.70,73.70,73.70
USXUSD,20080303,192100,73.70,73.70,73.70,73.70
USXUSD,20080303,192200,73.69,73.69,73.69,73.69
USXUSD,20080303,192300,73.69,73.70,73.69,73.69
USXUSD,20080303,192400,73.68,73.69,73.68,73.68
USXUSD,20080303,192500,73.68,73.68,73.68,73.68
USXUSD,20080303,192600,73.68,73.68,73.68,73.68
USXUSD,20080303,192700,73.68,73.68,73.68,73.68
USXUSD,20080303,192800,73.68,73.69,73.68,73.69
USXUSD,20080303,192900,73.69,73.70,73.69,73.69
USXUSD,20080303,193000,73.69,73.69,73.69,73.69
USXUSD,20080303,193100,73.69,73.69,73.68,73.69
USXUSD,20080303,193200,73.68,73.69,73.68,73.68
USXUSD,20080303,193300,73.68,73.69,73.68,73.69
USXUSD,20080303,193400,73.69,73.69,73.69,73.69
USXUSD,20080303,193500,73.69,73.69,73.69,73.69
USXUSD,20080303,193600,73.69,73.69,73.69,73.69
USXUSD,20080303,193700,73.69,73.69,73.69,73.69
USXUSD,20080303,193800,73.69,73.70,73.69,73.69
USXUSD,20080303,193900,73.69,73.70,73.69,73.70
USXUSD,20080303,194000,73.70,73.72,73.70,73.72
USXUSD,20080303,194100,73.71,73.71,73.71,73.71
USXUSD,20080303,194200,73.71,73.71,73.71,73.71
USXUSD,20080303,194300,73.71,73.72,73.71,73.72
USXUSD,20080303,194400,73.72,73.73,73.72,73.72
USXUSD,20080303,194500,73.73,73.73,73.72,73.72
USXUSD,20080303,194600,73.72,73.73,73.72,73.72
USXUSD,20080303,194700,73.72,73.72,73.71,73.71
USXUSD,20080303,194800,73.71,73.71,73.71,73.71
USXUSD,20080303,194900,73.71,73.71,73.70,73.71
USXUSD,20080303,195000,73.71,73.71,73.70,73.71
USXUSD,20080303,195100,73.70,73.70,73.69,73.69
USXUSD,20080303,195200,73.69,73.69,73.69,73.69
USXUSD,20080303,195300,73.69,73.69,73.69,73.69
USXUSD,20080303,195400,73.68,73.69,73.68,73.69
USXUSD,20080303,195500,73.68,73.69,73.68,73.69
USXUSD,20080303,195600,73.69,73.69,73.69,73.69
USXUSD,20080303,195700,73.69,73.69,73.69,73.69
USXUSD,20080303,195800,73.69,73.70,73.69,73.70
USXUSD,20080303,195900,73.70,73.70,73.69,73.69
USXUSD,20080303,200000,73.70,73.70,73.69,73.70
USXUSD,20080303,200100,73.70,73.70,73.70,73.70
USXUSD,20080303,200200,73.69,73.70,73.69,73.69
USXUSD,20080303,200300,73.69,73.70,73.69,73.70
USXUSD,20080303,200400,73.70,73.70,73.70,73.70
USXUSD,20080303,200500,73.70,73.70,73.69,73.69
USXUSD,20080303,200600,73.69,73.70,73.69,73.69
USXUSD,20080303,200700,73.70,73.70,73.69,73.70
USXUSD,20080303,200800,73.70,73.70,73.70,73.70
USXUSD,20080303,200900,73.71,73.71,73.70,73.70
USXUSD,20080303,201000,73.71,73.71,73.70,73.70
USXUSD,20080303,201100,73.70,73.70,73.69,73.69
USXUSD,20080303,201200,73.69,73.70,73.69,73.70
USXUSD,20080303,201300,73.70,73.70,73.69,73.70
USXUSD,20080303,201400,73.70,73.71,73.70,73.71
USXUSD,20080303,201500,73.71,73.71,73.70,73.70
USXUSD,20080303,201600,73.70,73.70,73.69,73.69
USXUSD,20080303,201700,73.70,73.70,73.69,73.69
USXUSD,20080303,201800,73.69,73.70,73.69,73.70
USXUSD,20080303,201900,73.70,73.71,73.69,73.71
USXUSD,20080303,202000,73.71,73.72,73.71,73.71
USXUSD,20080303,202100,73.72,73.73,73.72,73.73
USXUSD,20080303,202200,73.73,73.73,73.71,73.71
USXUSD,20080303,202300,73.71,73.71,73.71,73.71
USXUSD,20080303,202400,73.71,73.71,73.71,73.71
USXUSD,20080303,202500,73.71,73.71,73.71,73.71
USXUSD,20080303,202600,73.71,73.71,73.71,73.71
USXUSD,20080303,202700,73.71,73.71,73.71,73.71
USXUSD,20080303,202800,73.71,73.71,73.71,73.71
USXUSD,20080303,202900,73.71,73.71,73.70,73.70
USXUSD,20080303,203000,73.70,73.70,73.70,73.70
USXUSD,20080303,203100,73.70,73.71,73.70,73.71
USXUSD,20080303,203200,73.71,73.71,73.70,73.70
USXUSD,20080303,203300,73.70,73.70,73.70,73.70
USXUSD,20080303,203400,73.70,73.70,73.70,73.70
USXUSD,20080303,203500,73.70,73.71,73.70,73.70
USXUSD,20080303,203600,73.70,73.71,73.70,73.70
USXUSD,20080303,203700,73.70,73.70,73.70,73.70
USXUSD,20080303,203800,73.70,73.70,73.69,73.69
USXUSD,20080303,203900,73.69,73.69,73.68,73.68
USXUSD,20080303,204000,73.68,73.69,73.68,73.69
USXUSD,20080303,204100,73.68,73.68,73.68,73.68
USXUSD,20080303,204200,73.68,73.69,73.68,73.68
USXUSD,20080303,204300,73.68,73.68,73.68,73.68
USXUSD,20080303,204400,73.68,73.68,73.65,73.65
USXUSD,20080303,204500,73.65,73.66,73.65,73.66
USXUSD,20080303,204600,73.66,73.66,73.66,73.66
USXUSD,20080303,204700,73.66,73.66,73.66,73.66
USXUSD,20080303,204800,73.66,73.67,73.66,73.67
USXUSD,20080303,204900,73.66,73.67,73.66,73.67
USXUSD,20080303,205000,73.67,73.68,73.67,73.67
USXUSD,20080303,205100,73.67,73.67,73.66,73.66
USXUSD,20080303,205200,73.66,73.66,73.65,73.65
USXUSD,20080303,205300,73.65,73.66,73.65,73.65
USXUSD,20080303,205400,73.65,73.66,73.65,73.66
USXUSD,20080303,205500,73.66,73.66,73.65,73.65
USXUSD,20080303,205600,73.66,73.66,73.65,73.66
USXUSD,20080303,205700,73.65,73.66,73.65,73.65
USXUSD,20080303,205800,73.65,73.66,73.65,73.65
USXUSD,20080303,205900,73.66,73.66,73.65,73.65
USXUSD,20080303,210000,73.65,73.66,73.65,73.66
USXUSD,20080303,210100,73.66,73.66,73.65,73.65
USXUSD,20080303,210200,73.65,73.65,73.65,73.65
USXUSD,20080303,210300,73.65,73.65,73.65,73.65
USXUSD,20080303,210400,73.65,73.65,73.65,73.65
USXUSD,20080303,210500,73.65,73.65,73.64,73.64
USXUSD,20080303,210600,73.65,73.65,73.65,73.65
USXUSD,20080303,210700,73.65,73.65,73.64,73.65
USXUSD,20080303,210800,73.65,73.65,73.64,73.64
USXUSD,20080303,210900,73.64,73.64,73.63,73.63
USXUSD,20080303,211000,73.63,73.63,73.63,73.63
USXUSD,20080303,211100,73.63,73.63,73.63,73.63
USXUSD,20080303,211200,73.63,73.63,73.62,73.63
USXUSD,20080303,211300,73.63,73.64,73.63,73.64
USXUSD,20080303,211400,73.64,73.65,73.64,73.65
USXUSD,20080303,211500,73.65,73.65,73.65,73.65
USXUSD,20080303,211600,73.65,73.65,73.65,73.65
USXUSD,20080303,211700,73.65,73.66,73.65,73.66
USXUSD,20080303,211800,73.66,73.66,73.66,73.66
USXUSD,20080303,211900,73.66,73.66,73.66,73.66
USXUSD,20080303,212000,73.66,73.66,73.65,73.65
USXUSD,20080303,212100,73.65,73.66,73.65,73.66
USXUSD,20080303,212200,73.66,73.66,73.65,73.65
USXUSD,20080303,212300,73.65,73.66,73.65,73.65
USXUSD,20080303,212400,73.65,73.65,73.65,73.65
USXUSD,20080303,212500,73.65,73.65,73.65,73.65
USXUSD,20080303,212600,73.65,73.65,73.65,73.65
USXUSD,20080303,212700,73.65,73.65,73.65,73.65
USXUSD,20080303,212800,73.65,73.65,73.65,73.65
USXUSD,20080303,212900,73.65,73.65,73.65,73.65
USXUSD,20080303,213000,73.66,73.66,73.66,73.66
USXUSD,20080303,213100,73.66,73.66,73.65,73.66
USXUSD,20080303,213300,73.66,73.66,73.66,73.66
USXUSD,20080303,213500,73.66,73.66,73.65,73.65
USXUSD,20080303,213600,73.65,73.65,73.64,73.64
USXUSD,20080303,213700,73.64,73.64,73.64,73.64
USXUSD,20080303,213800,73.64,73.64,73.62,73.62
USXUSD,20080303,213900,73.62,73.63,73.62,73.63
USXUSD,20080303,214000,73.63,73.63,73.61,73.61
USXUSD,20080303,214100,73.61,73.61,73.60,73.61
USXUSD,20080303,214200,73.62,73.62,73.62,73.62
USXUSD,20080303,214300,73.62,73.62,73.62,73.62
USXUSD,20080303,214400,73.62,73.62,73.61,73.62
USXUSD,20080303,214500,73.62,73.62,73.61,73.61
USXUSD,20080303,214600,73.61,73.61,73.61,73.61
USXUSD,20080303,214700,73.61,73.61,73.61,73.61
USXUSD,20080303,214800,73.61,73.61,73.61,73.61
USXUSD,20080303,214900,73.62,73.62,73.62,73.62
USXUSD,20080303,215000,73.62,73.62,73.62,73.62
USXUSD,20080303,215200,73.62,73.62,73.62,73.62
USXUSD,20080303,215300,73.62,73.62,73.62,73.62
USXUSD,20080303,215400,73.62,73.63,73.61,73.61
USXUSD,20080303,215500,73.61,73.61,73.61,73.61
USXUSD,20080303,215600,73.61,73.61,73.61,73.61
USXUSD,20080303,215800,73.60,73.60,73.60,73.60
USXUSD,20080303,215900,73.60,73.60,73.59,73.59
USXUSD,20080303,220000,73.59,73.59,73.57,73.58
USXUSD,20080303,220100,73.58,73.59,73.57,73.57
USXUSD,20080303,220200,73.57,73.58,73.57,73.57
USXUSD,20080303,220300,73.58,73.58,73.58,73.58
USXUSD,20080303,220400,73.58,73.58,73.58,73.58
USXUSD,20080303,220500,73.59,73.59,73.59,73.59
USXUSD,20080303,220600,73.59,73.59,73.59,73.59
USXUSD,20080303,220700,73.59,73.60,73.59,73.60
USXUSD,20080303,220800,73.60,73.60,73.59,73.60
USXUSD,20080303,220900,73.60,73.60,73.60,73.60
USXUSD,20080303,221000,73.60,73.60,73.60,73.60
USXUSD,20080303,221100,73.60,73.60,73.59,73.59
USXUSD,20080303,221200,73.60,73.60,73.60,73.60
USXUSD,20080303,221300,73.60,73.60,73.60,73.60
USXUSD,20080303,221500,73.60,73.60,73.60,73.60
USXUSD,20080303,221600,73.61,73.61,73.61,73.61
USXUSD,20080303,221700,73.61,73.61,73.60,73.60
USXUSD,20080303,221800,73.60,73.60,73.60,73.60
USXUSD,20080303,221900,73.60,73.60,73.60,73.60
USXUSD,20080303,222000,73.60,73.60,73.60,73.60
USXUSD,20080303,222100,73.60,73.60,73.60,73.60
USXUSD,20080303,222200,73.60,73.60,73.60,73.60
USXUSD,20080303,222300,73.60,73.60,73.60,73.60
USXUSD,20080303,222400,73.60,73.61,73.60,73.60
USXUSD,20080303,222500,73.60,73.61,73.60,73.60
USXUSD,20080303,222600,73.60,73.60,73.60,73.60
USXUSD,20080303,222700,73.59,73.60,73.59,73.59
USXUSD,20080303,222800,73.59,73.60,73.59,73.60
USXUSD,20080303,222900,73.60,73.60,73.59,73.60
USXUSD,20080303,223000,73.60,73.61,73.60,73.61
USXUSD,20080303,223100,73.61,73.62,73.61,73.62
USXUSD,20080303,223200,73.62,73.62,73.62,73.62
USXUSD,20080303,223300,73.62,73.62,73.62,73.62
USXUSD,20080303,223400,73.62,73.62,73.62,73.62
USXUSD,20080303,223500,73.62,73.62,73.62,73.62
USXUSD,20080303,223600,73.62,73.62,73.61,73.61
USXUSD,20080303,223700,73.61,73.62,73.61,73.62
USXUSD,20080303,223800,73.61,73.62,73.61,73.62
USXUSD,20080303,223900,73.62,73.62,73.62,73.62
USXUSD,20080303,224000,73.62,73.63,73.62,73.63
USXUSD,20080303,224100,73.63,73.63,73.62,73.62
USXUSD,20080303,224300,73.63,73.63,73.63,73.63
USXUSD,20080303,224400,73.63,73.64,73.63,73.64
USXUSD,20080303,224500,73.64,73.64,73.64,73.64
USXUSD,20080303,224600,73.64,73.64,73.64,73.64
USXUSD,20080303,224700,73.64,73.64,73.63,73.63
USXUSD,20080303,224800,73.63,73.64,73.63,73.64
USXUSD,20080303,224900,73.64,73.64,73.63,73.63
USXUSD,20080303,225000,73.64,73.64,73.63,73.64
USXUSD,20080303,225100,73.64,73.64,73.63,73.63
USXUSD,20080303,225200,73.63,73.64,73.63,73.64
USXUSD,20080303,225300,73.64,73.64,73.64,73.64
USXUSD,20080303,225400,73.64,73.64,73.64,73.64
USXUSD,20080303,225500,73.64,73.64,73.64,73.64
USXUSD,20080303,225600,73.64,73.64,73.64,73.64
USXUSD,20080303,225700,73.64,73.64,73.64,73.64
USXUSD,20080303,225800,73.64,73.64,73.64,73.64
USXUSD,20080303,225900,73.64,73.64,73.64,73.64
USXUSD,20080303,230000,73.64,73.64,73.64,73.64
USXUSD,20080303,230100,73.64,73.65,73.64,73.65
USXUSD,20080303,230200,73.64,73.64,73.64,73.64
USXUSD,20080303,230400,73.64,73.64,73.64,73.64
USXUSD,20080303,230500,73.65,73.66,73.65,73.66
USXUSD,20080303,230600,73.66,73.66,73.66,73.66
USXUSD,20080303,230700,73.66,73.67,73.66,73.67
USXUSD,20080303,230800,73.67,73.67,73.67,73.67
USXUSD,20080303,230900,73.67,73.67,73.66,73.66
USXUSD,20080303,231000,73.66,73.67,73.66,73.67
USXUSD,20080303,231100,73.67,73.67,73.67,73.67
USXUSD,20080303,231200,73.67,73.67,73.67,73.67
USXUSD,20080303,231300,73.67,73.67,73.67,73.67
USXUSD,20080303,231400,73.67,73.68,73.67,73.68
USXUSD,20080303,231500,73.68,73.69,73.68,73.68
USXUSD,20080303,231600,73.68,73.68,73.68,73.68
USXUSD,20080303,231700,73.69,73.69,73.68,73.68
USXUSD,20080303,231800,73.68,73.69,73.68,73.68
USXUSD,20080303,231900,73.69,73.69,73.68,73.69
USXUSD,20080303,232000,73.69,73.69,73.68,73.68
USXUSD,20080303,232100,73.68,73.69,73.68,73.68
USXUSD,20080303,232200,73.68,73.68,73.67,73.68
USXUSD,20080303,232300,73.68,73.68,73.67,73.68
USXUSD,20080303,232400,73.67,73.67,73.67,73.67
USXUSD,20080303,232500,73.67,73.67,73.67,73.67
USXUSD,20080303,232600,73.67,73.68,73.67,73.68
USXUSD,20080303,232700,73.67,73.67,73.67,73.67
USXUSD,20080303,232800,73.67,73.67,73.67,73.67
USXUSD,20080303,232900,73.67,73.67,73.66,73.66
USXUSD,20080303,233000,73.66,73.66,73.66,73.66
USXUSD,20080303,233100,73.66,73.66,73.66,73.66
USXUSD,20080303,233200,73.66,73.67,73.66,73.67
USXUSD,20080303,233300,73.67,73.67,73.67,73.67
USXUSD,20080303,233400,73.67,73.67,73.67,73.67
USXUSD,20080303,233500,73.67,73.67,73.67,73.67
USXUSD,20080303,233600,73.67,73.67,73.66,73.66
USXUSD,20080303,233700,73.66,73.66,73.66,73.66
USXUSD,20080303,233800,73.66,73.66,73.66,73.66
USXUSD,20080303,233900,73.66,73.66,73.66,73.66
USXUSD,20080303,234000,73.66,73.66,73.66,73.66
USXUSD,20080303,234100,73.65,73.65,73.65,73.65
USXUSD,20080303,234300,73.66,73.66,73.66,73.66
USXUSD,20080303,234400,73.66,73.66,73.66,73.66
USXUSD,20080303,234500,73.66,73.66,73.66,73.66
USXUSD,20080303,234600,73.65,73.65,73.65,73.65
USXUSD,20080303,234700,73.65,73.65,73.65,73.65
USXUSD,20080303,234800,73.65,73.65,73.65,73.65
USXUSD,20080303,234900,73.65,73.65,73.65,73.65
USXUSD,20080303,235100,73.64,73.64,73.63,73.64
USXUSD,20080303,235200,73.63,73.63,73.63,73.63
USXUSD,20080303,235300,73.63,73.64,73.63,73.64
USXUSD,20080303,235400,73.64,73.64,73.64,73.64
USXUSD,20080303,235500,73.64,73.64,73.64,73.64
USXUSD,20080303,235600,73.64,73.64,73.64,73.64
USXUSD,20080303,235700,73.64,73.64,73.64,73.64
USXUSD,20080303,235800,73.65,73.65,73.65,73.65
USXUSD,20080303,235900,73.65,73.65,73.65,73.65
USXUSD,20080304,000000,73.65,73.65,73.65,73.65
