<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080304,000100,1.5195,1.5196,1.5195,1.5196
EURUSD,20080304,000200,1.5195,1.5196,1.5195,1.5196
EURUSD,20080304,000300,1.5195,1.5197,1.5195,1.5197
EURUSD,20080304,000400,1.5196,1.5197,1.5196,1.5197
EURUSD,20080304,000500,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,000600,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,000700,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,000800,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,000900,1.5197,1.5198,1.5197,1.5197
EURUSD,20080304,001000,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,001100,1.5197,1.5198,1.5197,1.5198
EURUSD,20080304,001200,1.5198,1.5198,1.5197,1.5197
EURUSD,20080304,001300,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,001400,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,001500,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,001600,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,001700,1.5197,1.5197,1.5195,1.5195
EURUSD,20080304,001800,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,001900,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,002000,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,002100,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,002200,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,002300,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,002400,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,002500,1.5194,1.5194,1.5191,1.5191
EURUSD,20080304,002600,1.5191,1.5192,1.5191,1.5192
EURUSD,20080304,002700,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,002800,1.5192,1.5193,1.5192,1.5192
EURUSD,20080304,002900,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,003000,1.5192,1.5193,1.5192,1.5193
EURUSD,20080304,003100,1.5193,1.5193,1.5192,1.5193
EURUSD,20080304,003200,1.5192,1.5193,1.5192,1.5193
EURUSD,20080304,003300,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,003400,1.5190,1.5191,1.5190,1.5190
EURUSD,20080304,003500,1.5190,1.5190,1.5188,1.5188
EURUSD,20080304,003600,1.5187,1.5189,1.5187,1.5188
EURUSD,20080304,003700,1.5188,1.5188,1.5188,1.5188
EURUSD,20080304,003800,1.5188,1.5188,1.5187,1.5187
EURUSD,20080304,003900,1.5186,1.5186,1.5185,1.5185
EURUSD,20080304,004000,1.5185,1.5185,1.5184,1.5184
EURUSD,20080304,004100,1.5185,1.5186,1.5185,1.5186
EURUSD,20080304,004200,1.5185,1.5187,1.5185,1.5187
EURUSD,20080304,004300,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,004400,1.5188,1.5188,1.5187,1.5187
EURUSD,20080304,004500,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,004600,1.5188,1.5189,1.5187,1.5189
EURUSD,20080304,004700,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,004800,1.5190,1.5190,1.5189,1.5189
EURUSD,20080304,004900,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,005000,1.5190,1.5190,1.5190,1.5190
EURUSD,20080304,005100,1.5191,1.5195,1.5191,1.5195
EURUSD,20080304,005200,1.5196,1.5196,1.5195,1.5195
EURUSD,20080304,005300,1.5195,1.5196,1.5195,1.5196
EURUSD,20080304,005400,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,005500,1.5196,1.5198,1.5196,1.5198
EURUSD,20080304,005600,1.5199,1.5200,1.5197,1.5197
EURUSD,20080304,005700,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,005800,1.5197,1.5197,1.5195,1.5195
EURUSD,20080304,005900,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,010000,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,010100,1.5195,1.5196,1.5195,1.5196
EURUSD,20080304,010200,1.5195,1.5195,1.5194,1.5194
EURUSD,20080304,010300,1.5194,1.5194,1.5193,1.5193
EURUSD,20080304,010400,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,010500,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,010600,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,010700,1.5193,1.5193,1.5192,1.5193
EURUSD,20080304,010800,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,010900,1.5192,1.5193,1.5192,1.5193
EURUSD,20080304,011000,1.5193,1.5193,1.5192,1.5193
EURUSD,20080304,011100,1.5193,1.5195,1.5193,1.5194
EURUSD,20080304,011200,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,011300,1.5194,1.5195,1.5194,1.5194
EURUSD,20080304,011400,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,011500,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,011600,1.5195,1.5196,1.5195,1.5196
EURUSD,20080304,011700,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,011800,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,011900,1.5198,1.5199,1.5198,1.5199
EURUSD,20080304,012000,1.5199,1.5200,1.5199,1.5200
EURUSD,20080304,012100,1.5199,1.5199,1.5197,1.5197
EURUSD,20080304,012200,1.5196,1.5196,1.5195,1.5195
EURUSD,20080304,012300,1.5194,1.5195,1.5194,1.5195
EURUSD,20080304,012400,1.5196,1.5200,1.5196,1.5200
EURUSD,20080304,012500,1.5201,1.5201,1.5198,1.5199
EURUSD,20080304,012600,1.5199,1.5200,1.5199,1.5200
EURUSD,20080304,012700,1.5200,1.5200,1.5199,1.5200
EURUSD,20080304,012800,1.5199,1.5200,1.5199,1.5199
EURUSD,20080304,012900,1.5199,1.5200,1.5199,1.5200
EURUSD,20080304,013000,1.5199,1.5199,1.5198,1.5199
EURUSD,20080304,013100,1.5198,1.5198,1.5196,1.5197
EURUSD,20080304,013200,1.5197,1.5197,1.5196,1.5196
EURUSD,20080304,013300,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,013400,1.5195,1.5195,1.5193,1.5193
EURUSD,20080304,013500,1.5194,1.5194,1.5193,1.5194
EURUSD,20080304,013600,1.5195,1.5195,1.5194,1.5195
EURUSD,20080304,013700,1.5195,1.5195,1.5194,1.5195
EURUSD,20080304,013800,1.5195,1.5195,1.5194,1.5195
EURUSD,20080304,013900,1.5196,1.5198,1.5196,1.5198
EURUSD,20080304,014000,1.5198,1.5198,1.5197,1.5197
EURUSD,20080304,014100,1.5197,1.5198,1.5197,1.5198
EURUSD,20080304,014200,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,014300,1.5199,1.5199,1.5199,1.5199
EURUSD,20080304,014400,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,014500,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,014600,1.5197,1.5197,1.5196,1.5197
EURUSD,20080304,014700,1.5197,1.5197,1.5195,1.5195
EURUSD,20080304,014800,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,014900,1.5196,1.5197,1.5196,1.5197
EURUSD,20080304,015000,1.5198,1.5198,1.5197,1.5197
EURUSD,20080304,015100,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,015200,1.5197,1.5200,1.5197,1.5200
EURUSD,20080304,015300,1.5200,1.5201,1.5200,1.5201
EURUSD,20080304,015400,1.5200,1.5201,1.5200,1.5201
EURUSD,20080304,015500,1.5201,1.5202,1.5200,1.5200
EURUSD,20080304,015600,1.5199,1.5200,1.5198,1.5198
EURUSD,20080304,015700,1.5198,1.5199,1.5198,1.5198
EURUSD,20080304,015800,1.5199,1.5199,1.5199,1.5199
EURUSD,20080304,015900,1.5199,1.5200,1.5199,1.5200
EURUSD,20080304,020000,1.5200,1.5202,1.5200,1.5202
EURUSD,20080304,020100,1.5203,1.5204,1.5202,1.5202
EURUSD,20080304,020200,1.5202,1.5203,1.5202,1.5203
EURUSD,20080304,020300,1.5202,1.5204,1.5202,1.5203
EURUSD,20080304,020400,1.5203,1.5204,1.5202,1.5202
EURUSD,20080304,020500,1.5202,1.5202,1.5202,1.5202
EURUSD,20080304,020600,1.5202,1.5202,1.5202,1.5202
EURUSD,20080304,020700,1.5202,1.5202,1.5201,1.5201
EURUSD,20080304,020800,1.5201,1.5202,1.5201,1.5201
EURUSD,20080304,020900,1.5201,1.5202,1.5201,1.5202
EURUSD,20080304,021000,1.5201,1.5202,1.5201,1.5201
EURUSD,20080304,021100,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,021200,1.5201,1.5201,1.5200,1.5200
EURUSD,20080304,021300,1.5200,1.5200,1.5199,1.5199
EURUSD,20080304,021400,1.5199,1.5199,1.5198,1.5198
EURUSD,20080304,021500,1.5197,1.5199,1.5197,1.5199
EURUSD,20080304,021600,1.5199,1.5199,1.5198,1.5198
EURUSD,20080304,021700,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,021800,1.5198,1.5199,1.5198,1.5199
EURUSD,20080304,021900,1.5198,1.5199,1.5198,1.5199
EURUSD,20080304,022000,1.5199,1.5199,1.5198,1.5198
EURUSD,20080304,022100,1.5197,1.5197,1.5195,1.5196
EURUSD,20080304,022200,1.5195,1.5197,1.5195,1.5197
EURUSD,20080304,022300,1.5197,1.5197,1.5196,1.5196
EURUSD,20080304,022400,1.5197,1.5197,1.5196,1.5196
EURUSD,20080304,022500,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,022600,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,022700,1.5196,1.5197,1.5196,1.5197
EURUSD,20080304,022800,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,022900,1.5197,1.5197,1.5196,1.5196
EURUSD,20080304,023000,1.5197,1.5198,1.5197,1.5197
EURUSD,20080304,023100,1.5197,1.5198,1.5197,1.5198
EURUSD,20080304,023200,1.5199,1.5199,1.5198,1.5198
EURUSD,20080304,023300,1.5197,1.5197,1.5196,1.5196
EURUSD,20080304,023400,1.5197,1.5197,1.5196,1.5197
EURUSD,20080304,023500,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,023600,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,023700,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,023800,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,023900,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,024000,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,024100,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,024200,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,024300,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,024400,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,024500,1.5197,1.5197,1.5195,1.5195
EURUSD,20080304,024600,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,024700,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,024800,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,024900,1.5195,1.5195,1.5194,1.5194
EURUSD,20080304,025000,1.5194,1.5194,1.5193,1.5193
EURUSD,20080304,025100,1.5193,1.5193,1.5192,1.5192
EURUSD,20080304,025200,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,025300,1.5191,1.5192,1.5191,1.5191
EURUSD,20080304,025400,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,025500,1.5192,1.5193,1.5192,1.5193
EURUSD,20080304,025600,1.5193,1.5194,1.5193,1.5194
EURUSD,20080304,025700,1.5194,1.5195,1.5194,1.5195
EURUSD,20080304,025800,1.5195,1.5195,1.5193,1.5193
EURUSD,20080304,025900,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,030000,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,030100,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,030200,1.5193,1.5194,1.5193,1.5194
EURUSD,20080304,030300,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,030400,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,030500,1.5193,1.5194,1.5193,1.5194
EURUSD,20080304,030600,1.5194,1.5194,1.5193,1.5194
EURUSD,20080304,030700,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,030800,1.5195,1.5195,1.5194,1.5194
EURUSD,20080304,030900,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,031000,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,031100,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,031200,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,031300,1.5194,1.5194,1.5193,1.5193
EURUSD,20080304,031400,1.5193,1.5193,1.5192,1.5192
EURUSD,20080304,031500,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,031600,1.5191,1.5191,1.5191,1.5191
EURUSD,20080304,031700,1.5190,1.5190,1.5188,1.5189
EURUSD,20080304,031800,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,031900,1.5189,1.5189,1.5188,1.5189
EURUSD,20080304,032000,1.5188,1.5189,1.5188,1.5188
EURUSD,20080304,032100,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,032200,1.5189,1.5189,1.5188,1.5189
EURUSD,20080304,032300,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,032400,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,032500,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,032600,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,032700,1.5190,1.5192,1.5190,1.5192
EURUSD,20080304,032800,1.5192,1.5193,1.5192,1.5192
EURUSD,20080304,032900,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,033000,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,033100,1.5191,1.5191,1.5191,1.5191
EURUSD,20080304,033200,1.5191,1.5191,1.5191,1.5191
EURUSD,20080304,033300,1.5191,1.5191,1.5191,1.5191
EURUSD,20080304,033400,1.5191,1.5191,1.5191,1.5191
EURUSD,20080304,033500,1.5191,1.5191,1.5191,1.5191
EURUSD,20080304,033600,1.5191,1.5191,1.5190,1.5190
EURUSD,20080304,033700,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,033800,1.5190,1.5190,1.5189,1.5189
EURUSD,20080304,033900,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,034000,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,034100,1.5190,1.5191,1.5190,1.5191
EURUSD,20080304,034200,1.5191,1.5191,1.5191,1.5191
EURUSD,20080304,034300,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,034400,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,034500,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,034600,1.5192,1.5193,1.5192,1.5193
EURUSD,20080304,034700,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,034800,1.5194,1.5194,1.5193,1.5193
EURUSD,20080304,034900,1.5193,1.5194,1.5193,1.5193
EURUSD,20080304,035000,1.5193,1.5193,1.5192,1.5192
EURUSD,20080304,035100,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,035200,1.5191,1.5192,1.5191,1.5192
EURUSD,20080304,035300,1.5192,1.5193,1.5192,1.5193
EURUSD,20080304,035400,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,035500,1.5191,1.5191,1.5191,1.5191
EURUSD,20080304,035600,1.5191,1.5191,1.5191,1.5191
EURUSD,20080304,035700,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,035800,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,035900,1.5191,1.5192,1.5191,1.5192
EURUSD,20080304,040000,1.5191,1.5192,1.5191,1.5192
EURUSD,20080304,040100,1.5192,1.5193,1.5192,1.5193
EURUSD,20080304,040200,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,040300,1.5195,1.5195,1.5194,1.5195
EURUSD,20080304,040400,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,040500,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,040600,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,040700,1.5197,1.5198,1.5197,1.5197
EURUSD,20080304,040800,1.5197,1.5198,1.5197,1.5198
EURUSD,20080304,040900,1.5198,1.5198,1.5197,1.5198
EURUSD,20080304,041000,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,041100,1.5197,1.5197,1.5196,1.5196
EURUSD,20080304,041200,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,041300,1.5197,1.5201,1.5197,1.5201
EURUSD,20080304,041400,1.5202,1.5203,1.5202,1.5203
EURUSD,20080304,041500,1.5204,1.5204,1.5202,1.5202
EURUSD,20080304,041600,1.5202,1.5202,1.5201,1.5201
EURUSD,20080304,041700,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,041800,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,041900,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,042000,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,042100,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,042200,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,042300,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,042400,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,042500,1.5201,1.5201,1.5199,1.5199
EURUSD,20080304,042600,1.5199,1.5199,1.5199,1.5199
EURUSD,20080304,042700,1.5199,1.5199,1.5199,1.5199
EURUSD,20080304,042800,1.5199,1.5199,1.5196,1.5196
EURUSD,20080304,042900,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,043000,1.5196,1.5198,1.5196,1.5197
EURUSD,20080304,043100,1.5198,1.5198,1.5197,1.5197
EURUSD,20080304,043200,1.5197,1.5197,1.5195,1.5195
EURUSD,20080304,043300,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,043400,1.5194,1.5195,1.5194,1.5194
EURUSD,20080304,043500,1.5193,1.5194,1.5193,1.5194
EURUSD,20080304,043600,1.5194,1.5194,1.5192,1.5192
EURUSD,20080304,043700,1.5191,1.5192,1.5191,1.5191
EURUSD,20080304,043800,1.5190,1.5190,1.5190,1.5190
EURUSD,20080304,043900,1.5190,1.5190,1.5188,1.5189
EURUSD,20080304,044000,1.5190,1.5190,1.5189,1.5189
EURUSD,20080304,044100,1.5189,1.5191,1.5189,1.5191
EURUSD,20080304,044200,1.5192,1.5194,1.5192,1.5194
EURUSD,20080304,044300,1.5195,1.5196,1.5195,1.5196
EURUSD,20080304,044400,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,044500,1.5195,1.5195,1.5194,1.5194
EURUSD,20080304,044600,1.5193,1.5193,1.5192,1.5193
EURUSD,20080304,044700,1.5194,1.5194,1.5193,1.5194
EURUSD,20080304,044800,1.5195,1.5201,1.5195,1.5201
EURUSD,20080304,044900,1.5201,1.5202,1.5201,1.5202
EURUSD,20080304,045000,1.5202,1.5202,1.5198,1.5198
EURUSD,20080304,045100,1.5199,1.5199,1.5198,1.5199
EURUSD,20080304,045200,1.5200,1.5200,1.5200,1.5200
EURUSD,20080304,045300,1.5200,1.5200,1.5200,1.5200
EURUSD,20080304,045400,1.5200,1.5200,1.5198,1.5198
EURUSD,20080304,045500,1.5197,1.5198,1.5197,1.5198
EURUSD,20080304,045600,1.5198,1.5198,1.5197,1.5197
EURUSD,20080304,045700,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,045800,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,045900,1.5198,1.5198,1.5197,1.5197
EURUSD,20080304,050000,1.5196,1.5196,1.5195,1.5196
EURUSD,20080304,050100,1.5195,1.5196,1.5195,1.5195
EURUSD,20080304,050200,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,050300,1.5196,1.5196,1.5195,1.5196
EURUSD,20080304,050400,1.5196,1.5196,1.5194,1.5194
EURUSD,20080304,050500,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,050600,1.5193,1.5193,1.5192,1.5193
EURUSD,20080304,050700,1.5194,1.5194,1.5193,1.5193
EURUSD,20080304,050800,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,050900,1.5194,1.5195,1.5194,1.5195
EURUSD,20080304,051000,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,051100,1.5196,1.5197,1.5196,1.5197
EURUSD,20080304,051200,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,051300,1.5198,1.5199,1.5198,1.5198
EURUSD,20080304,051400,1.5198,1.5199,1.5198,1.5198
EURUSD,20080304,051500,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,051600,1.5197,1.5197,1.5196,1.5196
EURUSD,20080304,051700,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,051800,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,051900,1.5196,1.5197,1.5196,1.5197
EURUSD,20080304,052000,1.5196,1.5197,1.5196,1.5197
EURUSD,20080304,052100,1.5197,1.5197,1.5196,1.5196
EURUSD,20080304,052200,1.5196,1.5196,1.5196,1.5196
EURUSD,20080304,052300,1.5197,1.5197,1.5197,1.5197
EURUSD,20080304,052400,1.5196,1.5196,1.5195,1.5196
EURUSD,20080304,052500,1.5196,1.5196,1.5195,1.5195
EURUSD,20080304,052600,1.5194,1.5195,1.5194,1.5195
EURUSD,20080304,052700,1.5195,1.5195,1.5193,1.5193
EURUSD,20080304,052800,1.5193,1.5194,1.5193,1.5194
EURUSD,20080304,052900,1.5193,1.5194,1.5193,1.5194
EURUSD,20080304,053000,1.5194,1.5194,1.5193,1.5194
EURUSD,20080304,053100,1.5193,1.5193,1.5190,1.5190
EURUSD,20080304,053200,1.5189,1.5189,1.5188,1.5189
EURUSD,20080304,053300,1.5189,1.5189,1.5187,1.5187
EURUSD,20080304,053400,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,053500,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,053600,1.5189,1.5190,1.5189,1.5189
EURUSD,20080304,053700,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,053800,1.5190,1.5190,1.5189,1.5189
EURUSD,20080304,053900,1.5189,1.5189,1.5187,1.5187
EURUSD,20080304,054000,1.5187,1.5188,1.5187,1.5187
EURUSD,20080304,054100,1.5188,1.5188,1.5188,1.5188
EURUSD,20080304,054200,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,054300,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,054400,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,054500,1.5189,1.5189,1.5188,1.5188
EURUSD,20080304,054600,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,054700,1.5189,1.5189,1.5188,1.5188
EURUSD,20080304,054800,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,054900,1.5188,1.5189,1.5188,1.5188
EURUSD,20080304,055000,1.5187,1.5187,1.5185,1.5185
EURUSD,20080304,055100,1.5184,1.5184,1.5183,1.5183
EURUSD,20080304,055200,1.5184,1.5184,1.5183,1.5183
EURUSD,20080304,055300,1.5182,1.5182,1.5180,1.5180
EURUSD,20080304,055400,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,055500,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,055600,1.5181,1.5182,1.5181,1.5182
EURUSD,20080304,055700,1.5181,1.5182,1.5181,1.5181
EURUSD,20080304,055800,1.5181,1.5181,1.5180,1.5181
EURUSD,20080304,055900,1.5180,1.5181,1.5180,1.5181
EURUSD,20080304,060000,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,060100,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,060200,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,060300,1.5181,1.5182,1.5181,1.5182
EURUSD,20080304,060400,1.5182,1.5183,1.5181,1.5183
EURUSD,20080304,060500,1.5182,1.5183,1.5182,1.5183
EURUSD,20080304,060600,1.5183,1.5184,1.5183,1.5184
EURUSD,20080304,060700,1.5183,1.5183,1.5182,1.5182
EURUSD,20080304,060800,1.5182,1.5182,1.5181,1.5182
EURUSD,20080304,060900,1.5182,1.5183,1.5182,1.5183
EURUSD,20080304,061000,1.5182,1.5183,1.5182,1.5183
EURUSD,20080304,061100,1.5183,1.5183,1.5182,1.5183
EURUSD,20080304,061200,1.5184,1.5184,1.5183,1.5183
EURUSD,20080304,061300,1.5183,1.5183,1.5182,1.5182
EURUSD,20080304,061400,1.5182,1.5182,1.5181,1.5182
EURUSD,20080304,061500,1.5182,1.5182,1.5182,1.5182
EURUSD,20080304,061600,1.5182,1.5182,1.5181,1.5181
EURUSD,20080304,061700,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,061800,1.5182,1.5183,1.5182,1.5182
EURUSD,20080304,061900,1.5182,1.5182,1.5182,1.5182
EURUSD,20080304,062000,1.5182,1.5182,1.5182,1.5182
EURUSD,20080304,062100,1.5182,1.5182,1.5182,1.5182
EURUSD,20080304,062200,1.5183,1.5183,1.5183,1.5183
EURUSD,20080304,062300,1.5182,1.5183,1.5182,1.5183
EURUSD,20080304,062400,1.5183,1.5183,1.5182,1.5182
EURUSD,20080304,062500,1.5182,1.5182,1.5181,1.5182
EURUSD,20080304,062600,1.5181,1.5182,1.5181,1.5181
EURUSD,20080304,062700,1.5181,1.5182,1.5181,1.5181
EURUSD,20080304,062800,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,062900,1.5182,1.5182,1.5181,1.5181
EURUSD,20080304,063000,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,063100,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,063200,1.5181,1.5181,1.5181,1.5181
EURUSD,20080304,063300,1.5182,1.5182,1.5181,1.5182
EURUSD,20080304,063400,1.5182,1.5182,1.5182,1.5182
EURUSD,20080304,063500,1.5182,1.5184,1.5182,1.5184
EURUSD,20080304,063600,1.5184,1.5184,1.5184,1.5184
EURUSD,20080304,063700,1.5184,1.5186,1.5184,1.5186
EURUSD,20080304,063800,1.5186,1.5187,1.5186,1.5187
EURUSD,20080304,063900,1.5186,1.5186,1.5186,1.5186
EURUSD,20080304,064000,1.5185,1.5186,1.5184,1.5184
EURUSD,20080304,064100,1.5185,1.5186,1.5185,1.5186
EURUSD,20080304,064200,1.5186,1.5186,1.5185,1.5185
EURUSD,20080304,064300,1.5185,1.5185,1.5182,1.5183
EURUSD,20080304,064400,1.5183,1.5185,1.5183,1.5185
EURUSD,20080304,064500,1.5184,1.5184,1.5183,1.5183
EURUSD,20080304,064600,1.5184,1.5186,1.5184,1.5185
EURUSD,20080304,064700,1.5185,1.5186,1.5185,1.5185
EURUSD,20080304,064800,1.5185,1.5185,1.5185,1.5185
EURUSD,20080304,064900,1.5185,1.5185,1.5185,1.5185
EURUSD,20080304,065000,1.5185,1.5185,1.5184,1.5185
EURUSD,20080304,065100,1.5186,1.5186,1.5186,1.5186
EURUSD,20080304,065200,1.5186,1.5186,1.5184,1.5184
EURUSD,20080304,065300,1.5183,1.5184,1.5183,1.5184
EURUSD,20080304,065400,1.5184,1.5185,1.5184,1.5185
EURUSD,20080304,065500,1.5185,1.5185,1.5184,1.5184
EURUSD,20080304,065600,1.5184,1.5184,1.5183,1.5184
EURUSD,20080304,065700,1.5184,1.5184,1.5184,1.5184
EURUSD,20080304,065800,1.5184,1.5185,1.5184,1.5184
EURUSD,20080304,065900,1.5183,1.5184,1.5183,1.5183
EURUSD,20080304,070000,1.5183,1.5184,1.5183,1.5184
EURUSD,20080304,070100,1.5183,1.5185,1.5183,1.5185
EURUSD,20080304,070200,1.5185,1.5186,1.5185,1.5186
EURUSD,20080304,070300,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,070400,1.5187,1.5188,1.5187,1.5187
EURUSD,20080304,070500,1.5188,1.5188,1.5186,1.5186
EURUSD,20080304,070600,1.5185,1.5186,1.5185,1.5186
EURUSD,20080304,070700,1.5186,1.5186,1.5186,1.5186
EURUSD,20080304,070800,1.5187,1.5187,1.5187,1.5187
EURUSD,20080304,070900,1.5187,1.5189,1.5187,1.5189
EURUSD,20080304,071000,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,071100,1.5188,1.5188,1.5187,1.5187
EURUSD,20080304,071200,1.5186,1.5188,1.5186,1.5187
EURUSD,20080304,071300,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,071400,1.5189,1.5189,1.5188,1.5188
EURUSD,20080304,071500,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,071600,1.5188,1.5188,1.5188,1.5188
EURUSD,20080304,071700,1.5188,1.5189,1.5188,1.5188
EURUSD,20080304,071800,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,071900,1.5190,1.5190,1.5190,1.5190
EURUSD,20080304,072000,1.5190,1.5190,1.5187,1.5187
EURUSD,20080304,072100,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,072200,1.5187,1.5188,1.5187,1.5187
EURUSD,20080304,072300,1.5186,1.5187,1.5185,1.5185
EURUSD,20080304,072400,1.5185,1.5187,1.5185,1.5187
EURUSD,20080304,072500,1.5186,1.5187,1.5186,1.5187
EURUSD,20080304,072600,1.5188,1.5188,1.5186,1.5186
EURUSD,20080304,072700,1.5186,1.5187,1.5186,1.5187
EURUSD,20080304,072800,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,072900,1.5188,1.5192,1.5188,1.5192
EURUSD,20080304,073000,1.5193,1.5194,1.5192,1.5193
EURUSD,20080304,073100,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,073200,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,073300,1.5194,1.5195,1.5194,1.5195
EURUSD,20080304,073400,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,073500,1.5195,1.5195,1.5194,1.5194
EURUSD,20080304,073600,1.5194,1.5194,1.5193,1.5193
EURUSD,20080304,073700,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,073800,1.5194,1.5194,1.5194,1.5194
EURUSD,20080304,073900,1.5194,1.5195,1.5194,1.5195
EURUSD,20080304,074000,1.5195,1.5195,1.5195,1.5195
EURUSD,20080304,074100,1.5195,1.5195,1.5194,1.5194
EURUSD,20080304,074200,1.5194,1.5194,1.5189,1.5189
EURUSD,20080304,074300,1.5188,1.5188,1.5188,1.5188
EURUSD,20080304,074400,1.5187,1.5187,1.5184,1.5184
EURUSD,20080304,074500,1.5185,1.5186,1.5184,1.5185
EURUSD,20080304,074600,1.5185,1.5186,1.5185,1.5186
EURUSD,20080304,074700,1.5186,1.5186,1.5185,1.5185
EURUSD,20080304,074800,1.5184,1.5184,1.5182,1.5183
EURUSD,20080304,074900,1.5184,1.5184,1.5179,1.5180
EURUSD,20080304,075000,1.5180,1.5181,1.5180,1.5181
EURUSD,20080304,075100,1.5182,1.5183,1.5177,1.5177
EURUSD,20080304,075200,1.5178,1.5178,1.5176,1.5177
EURUSD,20080304,075300,1.5177,1.5178,1.5176,1.5178
EURUSD,20080304,075400,1.5178,1.5183,1.5178,1.5183
EURUSD,20080304,075500,1.5182,1.5185,1.5182,1.5185
EURUSD,20080304,075600,1.5186,1.5187,1.5183,1.5183
EURUSD,20080304,075700,1.5182,1.5183,1.5182,1.5183
EURUSD,20080304,075800,1.5183,1.5183,1.5182,1.5182
EURUSD,20080304,075900,1.5182,1.5182,1.5182,1.5182
EURUSD,20080304,080000,1.5182,1.5182,1.5182,1.5182
EURUSD,20080304,080100,1.5182,1.5182,1.5177,1.5178
EURUSD,20080304,080200,1.5179,1.5179,1.5178,1.5179
EURUSD,20080304,080300,1.5180,1.5183,1.5179,1.5183
EURUSD,20080304,080400,1.5184,1.5185,1.5183,1.5183
EURUSD,20080304,080500,1.5183,1.5183,1.5182,1.5182
EURUSD,20080304,080600,1.5182,1.5182,1.5181,1.5182
EURUSD,20080304,080700,1.5181,1.5184,1.5181,1.5184
EURUSD,20080304,080800,1.5184,1.5184,1.5183,1.5183
EURUSD,20080304,080900,1.5183,1.5183,1.5182,1.5183
EURUSD,20080304,081000,1.5183,1.5183,1.5179,1.5180
EURUSD,20080304,081100,1.5179,1.5179,1.5175,1.5175
EURUSD,20080304,081200,1.5174,1.5174,1.5172,1.5174
EURUSD,20080304,081300,1.5173,1.5175,1.5173,1.5174
EURUSD,20080304,081400,1.5175,1.5179,1.5175,1.5176
EURUSD,20080304,081500,1.5175,1.5178,1.5175,1.5178
EURUSD,20080304,081600,1.5179,1.5180,1.5179,1.5180
EURUSD,20080304,081700,1.5179,1.5181,1.5179,1.5181
EURUSD,20080304,081800,1.5180,1.5185,1.5180,1.5185
EURUSD,20080304,081900,1.5184,1.5186,1.5184,1.5186
EURUSD,20080304,082000,1.5185,1.5185,1.5183,1.5183
EURUSD,20080304,082100,1.5182,1.5183,1.5182,1.5183
EURUSD,20080304,082200,1.5183,1.5183,1.5182,1.5182
EURUSD,20080304,082300,1.5183,1.5186,1.5182,1.5186
EURUSD,20080304,082400,1.5187,1.5192,1.5187,1.5188
EURUSD,20080304,082500,1.5189,1.5190,1.5188,1.5188
EURUSD,20080304,082600,1.5189,1.5191,1.5189,1.5190
EURUSD,20080304,082700,1.5189,1.5189,1.5187,1.5187
EURUSD,20080304,082800,1.5186,1.5186,1.5183,1.5183
EURUSD,20080304,082900,1.5184,1.5184,1.5180,1.5180
EURUSD,20080304,083000,1.5180,1.5181,1.5180,1.5180
EURUSD,20080304,083100,1.5179,1.5183,1.5179,1.5183
EURUSD,20080304,083200,1.5184,1.5189,1.5184,1.5189
EURUSD,20080304,083300,1.5188,1.5192,1.5188,1.5192
EURUSD,20080304,083400,1.5191,1.5196,1.5191,1.5194
EURUSD,20080304,083500,1.5195,1.5195,1.5190,1.5191
EURUSD,20080304,083600,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,083700,1.5192,1.5195,1.5192,1.5195
EURUSD,20080304,083800,1.5194,1.5195,1.5194,1.5194
EURUSD,20080304,083900,1.5195,1.5195,1.5189,1.5192
EURUSD,20080304,084000,1.5193,1.5194,1.5192,1.5192
EURUSD,20080304,084100,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,084200,1.5190,1.5190,1.5188,1.5189
EURUSD,20080304,084300,1.5190,1.5190,1.5189,1.5190
EURUSD,20080304,084400,1.5189,1.5189,1.5185,1.5185
EURUSD,20080304,084500,1.5186,1.5187,1.5183,1.5183
EURUSD,20080304,084600,1.5184,1.5185,1.5184,1.5184
EURUSD,20080304,084700,1.5184,1.5184,1.5180,1.5181
EURUSD,20080304,084800,1.5180,1.5180,1.5174,1.5174
EURUSD,20080304,084900,1.5175,1.5180,1.5175,1.5180
EURUSD,20080304,085000,1.5181,1.5182,1.5180,1.5181
EURUSD,20080304,085100,1.5180,1.5181,1.5180,1.5180
EURUSD,20080304,085200,1.5181,1.5182,1.5181,1.5182
EURUSD,20080304,085300,1.5181,1.5181,1.5177,1.5177
EURUSD,20080304,085400,1.5176,1.5176,1.5175,1.5175
EURUSD,20080304,085500,1.5176,1.5176,1.5174,1.5175
EURUSD,20080304,085600,1.5174,1.5174,1.5172,1.5174
EURUSD,20080304,085700,1.5173,1.5174,1.5172,1.5174
EURUSD,20080304,085800,1.5174,1.5174,1.5173,1.5173
EURUSD,20080304,085900,1.5172,1.5174,1.5172,1.5174
EURUSD,20080304,090000,1.5173,1.5176,1.5173,1.5176
EURUSD,20080304,090100,1.5177,1.5177,1.5175,1.5176
EURUSD,20080304,090200,1.5175,1.5175,1.5174,1.5174
EURUSD,20080304,090300,1.5175,1.5175,1.5174,1.5174
EURUSD,20080304,090400,1.5175,1.5177,1.5175,1.5175
EURUSD,20080304,090500,1.5176,1.5177,1.5176,1.5176
EURUSD,20080304,090600,1.5177,1.5180,1.5177,1.5180
EURUSD,20080304,090700,1.5180,1.5180,1.5177,1.5177
EURUSD,20080304,090800,1.5176,1.5179,1.5176,1.5179
EURUSD,20080304,090900,1.5180,1.5180,1.5177,1.5178
EURUSD,20080304,091000,1.5177,1.5178,1.5177,1.5178
EURUSD,20080304,091100,1.5179,1.5180,1.5179,1.5180
EURUSD,20080304,091200,1.5180,1.5181,1.5180,1.5181
EURUSD,20080304,091300,1.5182,1.5188,1.5182,1.5188
EURUSD,20080304,091400,1.5189,1.5191,1.5189,1.5190
EURUSD,20080304,091500,1.5189,1.5189,1.5187,1.5188
EURUSD,20080304,091600,1.5187,1.5188,1.5187,1.5187
EURUSD,20080304,091700,1.5186,1.5188,1.5186,1.5188
EURUSD,20080304,091800,1.5187,1.5187,1.5185,1.5185
EURUSD,20080304,091900,1.5185,1.5185,1.5184,1.5185
EURUSD,20080304,092000,1.5185,1.5185,1.5181,1.5181
EURUSD,20080304,092100,1.5181,1.5182,1.5181,1.5182
EURUSD,20080304,092200,1.5181,1.5183,1.5181,1.5182
EURUSD,20080304,092300,1.5183,1.5187,1.5183,1.5187
EURUSD,20080304,092400,1.5188,1.5191,1.5187,1.5191
EURUSD,20080304,092500,1.5192,1.5192,1.5188,1.5188
EURUSD,20080304,092600,1.5188,1.5191,1.5188,1.5191
EURUSD,20080304,092700,1.5192,1.5195,1.5192,1.5195
EURUSD,20080304,092800,1.5196,1.5196,1.5191,1.5191
EURUSD,20080304,092900,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,093000,1.5192,1.5193,1.5189,1.5189
EURUSD,20080304,093100,1.5188,1.5190,1.5188,1.5190
EURUSD,20080304,093200,1.5189,1.5189,1.5188,1.5188
EURUSD,20080304,093300,1.5189,1.5190,1.5189,1.5189
EURUSD,20080304,093400,1.5189,1.5189,1.5188,1.5188
EURUSD,20080304,093500,1.5187,1.5187,1.5186,1.5187
EURUSD,20080304,093600,1.5188,1.5188,1.5184,1.5186
EURUSD,20080304,093700,1.5185,1.5185,1.5184,1.5185
EURUSD,20080304,093800,1.5184,1.5188,1.5184,1.5188
EURUSD,20080304,093900,1.5188,1.5191,1.5188,1.5191
EURUSD,20080304,094000,1.5190,1.5190,1.5189,1.5189
EURUSD,20080304,094100,1.5189,1.5189,1.5187,1.5188
EURUSD,20080304,094200,1.5187,1.5190,1.5187,1.5190
EURUSD,20080304,094300,1.5189,1.5189,1.5186,1.5187
EURUSD,20080304,094400,1.5187,1.5189,1.5187,1.5189
EURUSD,20080304,094500,1.5189,1.5189,1.5188,1.5189
EURUSD,20080304,094600,1.5190,1.5191,1.5190,1.5191
EURUSD,20080304,094700,1.5191,1.5191,1.5190,1.5191
EURUSD,20080304,094800,1.5192,1.5193,1.5192,1.5193
EURUSD,20080304,094900,1.5194,1.5196,1.5194,1.5195
EURUSD,20080304,095000,1.5194,1.5194,1.5191,1.5191
EURUSD,20080304,095100,1.5190,1.5192,1.5190,1.5192
EURUSD,20080304,095200,1.5192,1.5196,1.5192,1.5195
EURUSD,20080304,095300,1.5194,1.5194,1.5189,1.5189
EURUSD,20080304,095400,1.5188,1.5189,1.5188,1.5188
EURUSD,20080304,095500,1.5189,1.5189,1.5188,1.5188
EURUSD,20080304,095600,1.5187,1.5187,1.5186,1.5186
EURUSD,20080304,095700,1.5185,1.5185,1.5183,1.5184
EURUSD,20080304,095800,1.5183,1.5183,1.5182,1.5182
EURUSD,20080304,095900,1.5181,1.5184,1.5181,1.5183
EURUSD,20080304,100000,1.5183,1.5186,1.5183,1.5186
EURUSD,20080304,100100,1.5187,1.5188,1.5187,1.5187
EURUSD,20080304,100200,1.5187,1.5187,1.5187,1.5187
EURUSD,20080304,100300,1.5186,1.5187,1.5186,1.5186
EURUSD,20080304,100400,1.5185,1.5185,1.5184,1.5184
EURUSD,20080304,100500,1.5185,1.5191,1.5185,1.5191
EURUSD,20080304,100600,1.5192,1.5192,1.5191,1.5191
EURUSD,20080304,100700,1.5192,1.5193,1.5191,1.5191
EURUSD,20080304,100800,1.5192,1.5193,1.5191,1.5191
EURUSD,20080304,100900,1.5190,1.5190,1.5188,1.5190
EURUSD,20080304,101000,1.5191,1.5192,1.5191,1.5192
EURUSD,20080304,101100,1.5191,1.5192,1.5189,1.5189
EURUSD,20080304,101200,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,101300,1.5191,1.5191,1.5189,1.5189
EURUSD,20080304,101400,1.5190,1.5190,1.5188,1.5188
EURUSD,20080304,101500,1.5189,1.5189,1.5187,1.5187
EURUSD,20080304,101600,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,101700,1.5189,1.5189,1.5187,1.5187
EURUSD,20080304,101800,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,101900,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,102000,1.5190,1.5191,1.5189,1.5191
EURUSD,20080304,102100,1.5190,1.5191,1.5189,1.5191
EURUSD,20080304,102200,1.5190,1.5190,1.5189,1.5189
EURUSD,20080304,102300,1.5189,1.5190,1.5189,1.5189
EURUSD,20080304,102400,1.5190,1.5190,1.5189,1.5189
EURUSD,20080304,102500,1.5188,1.5191,1.5188,1.5191
EURUSD,20080304,102600,1.5190,1.5191,1.5190,1.5191
EURUSD,20080304,102700,1.5192,1.5194,1.5192,1.5192
EURUSD,20080304,102800,1.5193,1.5193,1.5187,1.5187
EURUSD,20080304,102900,1.5187,1.5188,1.5187,1.5188
EURUSD,20080304,103000,1.5189,1.5189,1.5188,1.5189
EURUSD,20080304,103100,1.5190,1.5191,1.5189,1.5190
EURUSD,20080304,103200,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,103300,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,103400,1.5189,1.5189,1.5188,1.5188
EURUSD,20080304,103500,1.5188,1.5188,1.5187,1.5187
EURUSD,20080304,103600,1.5187,1.5187,1.5186,1.5186
EURUSD,20080304,103700,1.5185,1.5187,1.5185,1.5186
EURUSD,20080304,103800,1.5185,1.5186,1.5185,1.5185
EURUSD,20080304,103900,1.5184,1.5184,1.5184,1.5184
EURUSD,20080304,104000,1.5184,1.5184,1.5184,1.5184
EURUSD,20080304,104100,1.5184,1.5185,1.5184,1.5184
EURUSD,20080304,104200,1.5184,1.5185,1.5184,1.5185
EURUSD,20080304,104300,1.5184,1.5185,1.5183,1.5184
EURUSD,20080304,104400,1.5183,1.5185,1.5183,1.5185
EURUSD,20080304,104500,1.5184,1.5184,1.5183,1.5184
EURUSD,20080304,104600,1.5185,1.5185,1.5183,1.5183
EURUSD,20080304,104700,1.5183,1.5184,1.5183,1.5183
EURUSD,20080304,104800,1.5182,1.5183,1.5181,1.5182
EURUSD,20080304,104900,1.5182,1.5182,1.5180,1.5181
EURUSD,20080304,105000,1.5181,1.5187,1.5181,1.5187
EURUSD,20080304,105100,1.5188,1.5189,1.5187,1.5188
EURUSD,20080304,105200,1.5187,1.5189,1.5187,1.5188
EURUSD,20080304,105300,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,105400,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,105500,1.5190,1.5196,1.5190,1.5196
EURUSD,20080304,105600,1.5195,1.5200,1.5195,1.5200
EURUSD,20080304,105700,1.5201,1.5201,1.5197,1.5197
EURUSD,20080304,105800,1.5196,1.5196,1.5194,1.5196
EURUSD,20080304,105900,1.5195,1.5196,1.5195,1.5196
EURUSD,20080304,110000,1.5195,1.5195,1.5192,1.5193
EURUSD,20080304,110100,1.5192,1.5193,1.5191,1.5192
EURUSD,20080304,110200,1.5191,1.5191,1.5189,1.5191
EURUSD,20080304,110300,1.5192,1.5192,1.5191,1.5192
EURUSD,20080304,110400,1.5192,1.5192,1.5190,1.5190
EURUSD,20080304,110500,1.5190,1.5192,1.5189,1.5192
EURUSD,20080304,110600,1.5191,1.5193,1.5191,1.5193
EURUSD,20080304,110700,1.5194,1.5194,1.5192,1.5192
EURUSD,20080304,110800,1.5193,1.5193,1.5192,1.5193
EURUSD,20080304,110900,1.5192,1.5192,1.5192,1.5192
EURUSD,20080304,111000,1.5192,1.5193,1.5192,1.5193
EURUSD,20080304,111100,1.5193,1.5197,1.5193,1.5197
EURUSD,20080304,111200,1.5196,1.5196,1.5195,1.5195
EURUSD,20080304,111300,1.5195,1.5195,1.5194,1.5194
EURUSD,20080304,111400,1.5194,1.5194,1.5193,1.5194
EURUSD,20080304,111500,1.5193,1.5193,1.5193,1.5193
EURUSD,20080304,111600,1.5193,1.5193,1.5192,1.5193
EURUSD,20080304,111700,1.5194,1.5194,1.5193,1.5193
EURUSD,20080304,111800,1.5193,1.5193,1.5192,1.5193
EURUSD,20080304,111900,1.5193,1.5194,1.5193,1.5194
EURUSD,20080304,112000,1.5194,1.5195,1.5194,1.5194
EURUSD,20080304,112100,1.5193,1.5194,1.5191,1.5191
EURUSD,20080304,112200,1.5191,1.5193,1.5191,1.5193
EURUSD,20080304,112300,1.5194,1.5194,1.5193,1.5193
EURUSD,20080304,112400,1.5193,1.5193,1.5192,1.5192
EURUSD,20080304,112500,1.5191,1.5192,1.5191,1.5192
EURUSD,20080304,112600,1.5192,1.5192,1.5190,1.5191
EURUSD,20080304,112700,1.5190,1.5191,1.5190,1.5190
EURUSD,20080304,112800,1.5189,1.5189,1.5188,1.5189
EURUSD,20080304,112900,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,113000,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,113100,1.5189,1.5189,1.5188,1.5189
EURUSD,20080304,113200,1.5189,1.5190,1.5188,1.5190
EURUSD,20080304,113300,1.5189,1.5190,1.5188,1.5189
EURUSD,20080304,113400,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,113500,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,113600,1.5190,1.5190,1.5189,1.5189
EURUSD,20080304,113700,1.5190,1.5190,1.5189,1.5189
EURUSD,20080304,113800,1.5190,1.5190,1.5188,1.5189
EURUSD,20080304,113900,1.5188,1.5189,1.5188,1.5189
EURUSD,20080304,114000,1.5189,1.5189,1.5188,1.5188
EURUSD,20080304,114100,1.5189,1.5189,1.5189,1.5189
EURUSD,20080304,114200,1.5190,1.5190,1.5188,1.5189
EURUSD,20080304,114300,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,114400,1.5189,1.5190,1.5189,1.5190
EURUSD,20080304,114500,1.5191,1.5195,1.5191,1.5194
EURUSD,20080304,114600,1.5193,1.5195,1.5192,1.5192
EURUSD,20080304,114700,1.5192,1.5196,1.5192,1.5196
EURUSD,20080304,114800,1.5197,1.5201,1.5197,1.5199
EURUSD,20080304,114900,1.5200,1.5204,1.5200,1.5204
EURUSD,20080304,115000,1.5205,1.5206,1.5204,1.5204
EURUSD,20080304,115100,1.5203,1.5205,1.5203,1.5205
EURUSD,20080304,115200,1.5205,1.5205,1.5205,1.5205
EURUSD,20080304,115300,1.5206,1.5206,1.5206,1.5206
EURUSD,20080304,115400,1.5205,1.5205,1.5204,1.5205
EURUSD,20080304,115500,1.5205,1.5206,1.5204,1.5206
EURUSD,20080304,115600,1.5205,1.5205,1.5204,1.5204
EURUSD,20080304,115700,1.5205,1.5206,1.5204,1.5204
EURUSD,20080304,115800,1.5205,1.5211,1.5205,1.5209
EURUSD,20080304,115900,1.5210,1.5216,1.5210,1.5216
EURUSD,20080304,120000,1.5215,1.5221,1.5215,1.5218
EURUSD,20080304,120100,1.5217,1.5217,1.5216,1.5216
EURUSD,20080304,120200,1.5216,1.5216,1.5215,1.5215
EURUSD,20080304,120300,1.5215,1.5216,1.5214,1.5214
EURUSD,20080304,120400,1.5213,1.5213,1.5211,1.5211
EURUSD,20080304,120500,1.5211,1.5211,1.5211,1.5211
EURUSD,20080304,120600,1.5210,1.5211,1.5210,1.5210
EURUSD,20080304,120700,1.5210,1.5216,1.5210,1.5215
EURUSD,20080304,120800,1.5216,1.5216,1.5216,1.5216
EURUSD,20080304,120900,1.5216,1.5216,1.5214,1.5214
EURUSD,20080304,121000,1.5214,1.5215,1.5214,1.5215
EURUSD,20080304,121100,1.5214,1.5214,1.5211,1.5211
EURUSD,20080304,121200,1.5211,1.5211,1.5209,1.5210
EURUSD,20080304,121300,1.5209,1.5209,1.5207,1.5208
EURUSD,20080304,121400,1.5208,1.5209,1.5207,1.5209
EURUSD,20080304,121500,1.5209,1.5212,1.5209,1.5212
EURUSD,20080304,121600,1.5213,1.5214,1.5211,1.5211
EURUSD,20080304,121700,1.5210,1.5211,1.5210,1.5211
EURUSD,20080304,121800,1.5210,1.5210,1.5209,1.5209
EURUSD,20080304,121900,1.5210,1.5211,1.5210,1.5211
EURUSD,20080304,122000,1.5210,1.5214,1.5210,1.5214
EURUSD,20080304,122100,1.5215,1.5215,1.5214,1.5214
EURUSD,20080304,122200,1.5214,1.5215,1.5213,1.5215
EURUSD,20080304,122300,1.5216,1.5217,1.5216,1.5216
EURUSD,20080304,122400,1.5215,1.5215,1.5214,1.5214
EURUSD,20080304,122500,1.5213,1.5214,1.5212,1.5214
EURUSD,20080304,122600,1.5214,1.5217,1.5213,1.5213
EURUSD,20080304,122700,1.5212,1.5215,1.5212,1.5215
EURUSD,20080304,122800,1.5216,1.5216,1.5215,1.5215
EURUSD,20080304,122900,1.5216,1.5217,1.5216,1.5217
EURUSD,20080304,123000,1.5218,1.5220,1.5218,1.5219
EURUSD,20080304,123100,1.5218,1.5218,1.5217,1.5217
EURUSD,20080304,123200,1.5217,1.5217,1.5216,1.5216
EURUSD,20080304,123300,1.5217,1.5217,1.5216,1.5216
EURUSD,20080304,123400,1.5215,1.5216,1.5215,1.5216
EURUSD,20080304,123500,1.5216,1.5217,1.5216,1.5217
EURUSD,20080304,123600,1.5217,1.5217,1.5215,1.5215
EURUSD,20080304,123700,1.5216,1.5217,1.5216,1.5217
EURUSD,20080304,123800,1.5217,1.5217,1.5216,1.5216
EURUSD,20080304,123900,1.5216,1.5216,1.5215,1.5215
EURUSD,20080304,124000,1.5215,1.5215,1.5214,1.5215
EURUSD,20080304,124100,1.5215,1.5215,1.5215,1.5215
EURUSD,20080304,124200,1.5215,1.5215,1.5214,1.5215
EURUSD,20080304,124300,1.5214,1.5215,1.5213,1.5213
EURUSD,20080304,124400,1.5214,1.5214,1.5213,1.5214
EURUSD,20080304,124500,1.5214,1.5216,1.5214,1.5216
EURUSD,20080304,124600,1.5217,1.5217,1.5215,1.5215
EURUSD,20080304,124700,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,124800,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,124900,1.5213,1.5215,1.5213,1.5215
EURUSD,20080304,125000,1.5216,1.5216,1.5215,1.5215
EURUSD,20080304,125100,1.5215,1.5215,1.5214,1.5214
EURUSD,20080304,125200,1.5214,1.5214,1.5213,1.5214
EURUSD,20080304,125300,1.5214,1.5214,1.5210,1.5210
EURUSD,20080304,125400,1.5209,1.5209,1.5207,1.5207
EURUSD,20080304,125500,1.5208,1.5209,1.5206,1.5209
EURUSD,20080304,125600,1.5210,1.5210,1.5208,1.5209
EURUSD,20080304,125700,1.5208,1.5209,1.5208,1.5209
EURUSD,20080304,125800,1.5209,1.5209,1.5209,1.5209
EURUSD,20080304,125900,1.5209,1.5212,1.5209,1.5212
EURUSD,20080304,130000,1.5211,1.5215,1.5211,1.5214
EURUSD,20080304,130100,1.5213,1.5214,1.5213,1.5214
EURUSD,20080304,130200,1.5213,1.5214,1.5213,1.5213
EURUSD,20080304,130300,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,130400,1.5212,1.5212,1.5211,1.5211
EURUSD,20080304,130500,1.5210,1.5211,1.5210,1.5210
EURUSD,20080304,130600,1.5211,1.5211,1.5209,1.5209
EURUSD,20080304,130700,1.5210,1.5216,1.5210,1.5216
EURUSD,20080304,130800,1.5217,1.5219,1.5217,1.5217
EURUSD,20080304,130900,1.5217,1.5217,1.5214,1.5214
EURUSD,20080304,131000,1.5214,1.5214,1.5213,1.5214
EURUSD,20080304,131100,1.5213,1.5214,1.5213,1.5214
EURUSD,20080304,131200,1.5213,1.5213,1.5211,1.5212
EURUSD,20080304,131300,1.5211,1.5211,1.5210,1.5210
EURUSD,20080304,131400,1.5211,1.5211,1.5209,1.5210
EURUSD,20080304,131500,1.5211,1.5213,1.5210,1.5213
EURUSD,20080304,131600,1.5212,1.5213,1.5211,1.5211
EURUSD,20080304,131700,1.5210,1.5211,1.5209,1.5211
EURUSD,20080304,131800,1.5212,1.5216,1.5212,1.5216
EURUSD,20080304,131900,1.5215,1.5215,1.5214,1.5214
EURUSD,20080304,132000,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,132100,1.5213,1.5213,1.5211,1.5213
EURUSD,20080304,132200,1.5213,1.5214,1.5213,1.5213
EURUSD,20080304,132300,1.5214,1.5216,1.5214,1.5216
EURUSD,20080304,132400,1.5216,1.5216,1.5216,1.5216
EURUSD,20080304,132500,1.5217,1.5218,1.5217,1.5217
EURUSD,20080304,132600,1.5216,1.5217,1.5216,1.5216
EURUSD,20080304,132700,1.5217,1.5217,1.5214,1.5216
EURUSD,20080304,132800,1.5217,1.5217,1.5215,1.5216
EURUSD,20080304,132900,1.5216,1.5217,1.5216,1.5217
EURUSD,20080304,133000,1.5217,1.5219,1.5217,1.5219
EURUSD,20080304,133100,1.5218,1.5219,1.5218,1.5219
EURUSD,20080304,133200,1.5219,1.5219,1.5217,1.5218
EURUSD,20080304,133300,1.5217,1.5217,1.5216,1.5216
EURUSD,20080304,133400,1.5216,1.5217,1.5213,1.5213
EURUSD,20080304,133500,1.5214,1.5218,1.5214,1.5218
EURUSD,20080304,133600,1.5219,1.5223,1.5219,1.5222
EURUSD,20080304,133700,1.5223,1.5226,1.5221,1.5226
EURUSD,20080304,133800,1.5227,1.5227,1.5220,1.5221
EURUSD,20080304,133900,1.5222,1.5222,1.5221,1.5222
EURUSD,20080304,134000,1.5223,1.5223,1.5219,1.5219
EURUSD,20080304,134100,1.5219,1.5219,1.5217,1.5218
EURUSD,20080304,134200,1.5219,1.5227,1.5219,1.5227
EURUSD,20080304,134300,1.5226,1.5226,1.5221,1.5221
EURUSD,20080304,134400,1.5222,1.5222,1.5218,1.5219
EURUSD,20080304,134500,1.5220,1.5221,1.5220,1.5220
EURUSD,20080304,134600,1.5221,1.5222,1.5221,1.5222
EURUSD,20080304,134700,1.5221,1.5221,1.5220,1.5220
EURUSD,20080304,134800,1.5221,1.5221,1.5220,1.5221
EURUSD,20080304,134900,1.5221,1.5221,1.5219,1.5219
EURUSD,20080304,135000,1.5218,1.5219,1.5218,1.5219
EURUSD,20080304,135100,1.5219,1.5221,1.5218,1.5221
EURUSD,20080304,135200,1.5222,1.5223,1.5222,1.5222
EURUSD,20080304,135300,1.5223,1.5223,1.5221,1.5221
EURUSD,20080304,135400,1.5220,1.5221,1.5220,1.5221
EURUSD,20080304,135500,1.5220,1.5221,1.5220,1.5220
EURUSD,20080304,135600,1.5221,1.5221,1.5218,1.5218
EURUSD,20080304,135700,1.5217,1.5218,1.5217,1.5218
EURUSD,20080304,135800,1.5217,1.5217,1.5213,1.5213
EURUSD,20080304,135900,1.5212,1.5214,1.5211,1.5214
EURUSD,20080304,140000,1.5213,1.5214,1.5213,1.5214
EURUSD,20080304,140100,1.5215,1.5215,1.5214,1.5215
EURUSD,20080304,140200,1.5214,1.5216,1.5214,1.5216
EURUSD,20080304,140300,1.5216,1.5216,1.5215,1.5216
EURUSD,20080304,140400,1.5216,1.5217,1.5215,1.5215
EURUSD,20080304,140500,1.5216,1.5216,1.5213,1.5213
EURUSD,20080304,140600,1.5212,1.5213,1.5212,1.5213
EURUSD,20080304,140700,1.5213,1.5214,1.5213,1.5213
EURUSD,20080304,140800,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,140900,1.5212,1.5212,1.5210,1.5210
EURUSD,20080304,141000,1.5209,1.5210,1.5206,1.5206
EURUSD,20080304,141100,1.5207,1.5208,1.5205,1.5205
EURUSD,20080304,141200,1.5205,1.5206,1.5205,1.5205
EURUSD,20080304,141300,1.5204,1.5206,1.5204,1.5206
EURUSD,20080304,141400,1.5205,1.5207,1.5205,1.5205
EURUSD,20080304,141500,1.5204,1.5206,1.5204,1.5205
EURUSD,20080304,141600,1.5204,1.5207,1.5204,1.5206
EURUSD,20080304,141700,1.5207,1.5210,1.5207,1.5210
EURUSD,20080304,141800,1.5211,1.5211,1.5210,1.5210
EURUSD,20080304,141900,1.5210,1.5211,1.5210,1.5211
EURUSD,20080304,142000,1.5211,1.5211,1.5210,1.5210
EURUSD,20080304,142100,1.5211,1.5213,1.5210,1.5213
EURUSD,20080304,142200,1.5212,1.5212,1.5211,1.5211
EURUSD,20080304,142300,1.5211,1.5211,1.5210,1.5211
EURUSD,20080304,142400,1.5212,1.5212,1.5211,1.5212
EURUSD,20080304,142500,1.5211,1.5211,1.5206,1.5206
EURUSD,20080304,142600,1.5205,1.5209,1.5205,1.5209
EURUSD,20080304,142700,1.5208,1.5208,1.5204,1.5204
EURUSD,20080304,142800,1.5204,1.5204,1.5203,1.5203
EURUSD,20080304,142900,1.5202,1.5203,1.5201,1.5203
EURUSD,20080304,143000,1.5203,1.5205,1.5202,1.5205
EURUSD,20080304,143100,1.5205,1.5206,1.5204,1.5206
EURUSD,20080304,143200,1.5206,1.5206,1.5206,1.5206
EURUSD,20080304,143300,1.5207,1.5207,1.5204,1.5205
EURUSD,20080304,143400,1.5206,1.5210,1.5206,1.5210
EURUSD,20080304,143500,1.5210,1.5212,1.5210,1.5210
EURUSD,20080304,143600,1.5209,1.5209,1.5206,1.5207
EURUSD,20080304,143700,1.5208,1.5208,1.5206,1.5206
EURUSD,20080304,143800,1.5205,1.5207,1.5205,1.5207
EURUSD,20080304,143900,1.5206,1.5207,1.5206,1.5207
EURUSD,20080304,144000,1.5207,1.5207,1.5206,1.5206
EURUSD,20080304,144100,1.5207,1.5211,1.5207,1.5209
EURUSD,20080304,144200,1.5210,1.5212,1.5210,1.5210
EURUSD,20080304,144300,1.5211,1.5214,1.5210,1.5214
EURUSD,20080304,144400,1.5215,1.5215,1.5213,1.5215
EURUSD,20080304,144500,1.5216,1.5217,1.5216,1.5217
EURUSD,20080304,144600,1.5218,1.5218,1.5216,1.5216
EURUSD,20080304,144700,1.5215,1.5216,1.5215,1.5215
EURUSD,20080304,144800,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,144900,1.5212,1.5213,1.5211,1.5213
EURUSD,20080304,145000,1.5213,1.5213,1.5212,1.5213
EURUSD,20080304,145100,1.5212,1.5214,1.5212,1.5213
EURUSD,20080304,145200,1.5213,1.5213,1.5208,1.5208
EURUSD,20080304,145300,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,145400,1.5207,1.5207,1.5206,1.5206
EURUSD,20080304,145500,1.5206,1.5207,1.5206,1.5206
EURUSD,20080304,145600,1.5206,1.5207,1.5206,1.5207
EURUSD,20080304,145700,1.5207,1.5209,1.5207,1.5209
EURUSD,20080304,145800,1.5209,1.5209,1.5208,1.5208
EURUSD,20080304,145900,1.5208,1.5209,1.5208,1.5209
EURUSD,20080304,150000,1.5209,1.5209,1.5208,1.5208
EURUSD,20080304,150100,1.5206,1.5206,1.5203,1.5206
EURUSD,20080304,150200,1.5207,1.5209,1.5207,1.5208
EURUSD,20080304,150300,1.5209,1.5209,1.5208,1.5209
EURUSD,20080304,150400,1.5208,1.5209,1.5208,1.5209
EURUSD,20080304,150500,1.5210,1.5212,1.5210,1.5211
EURUSD,20080304,150600,1.5210,1.5210,1.5206,1.5206
EURUSD,20080304,150700,1.5205,1.5205,1.5203,1.5203
EURUSD,20080304,150800,1.5204,1.5204,1.5196,1.5196
EURUSD,20080304,150900,1.5195,1.5200,1.5195,1.5200
EURUSD,20080304,151000,1.5201,1.5201,1.5200,1.5200
EURUSD,20080304,151100,1.5200,1.5201,1.5200,1.5200
EURUSD,20080304,151200,1.5200,1.5201,1.5200,1.5201
EURUSD,20080304,151300,1.5202,1.5210,1.5202,1.5209
EURUSD,20080304,151400,1.5210,1.5210,1.5209,1.5210
EURUSD,20080304,151500,1.5209,1.5209,1.5207,1.5208
EURUSD,20080304,151600,1.5207,1.5207,1.5206,1.5206
EURUSD,20080304,151700,1.5205,1.5206,1.5205,1.5206
EURUSD,20080304,151800,1.5207,1.5207,1.5205,1.5205
EURUSD,20080304,151900,1.5206,1.5206,1.5205,1.5205
EURUSD,20080304,152000,1.5205,1.5207,1.5204,1.5206
EURUSD,20080304,152100,1.5205,1.5205,1.5204,1.5204
EURUSD,20080304,152200,1.5205,1.5206,1.5205,1.5206
EURUSD,20080304,152300,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,152400,1.5208,1.5211,1.5207,1.5211
EURUSD,20080304,152500,1.5212,1.5214,1.5211,1.5211
EURUSD,20080304,152600,1.5210,1.5210,1.5205,1.5207
EURUSD,20080304,152700,1.5206,1.5206,1.5204,1.5204
EURUSD,20080304,152800,1.5203,1.5206,1.5201,1.5206
EURUSD,20080304,152900,1.5205,1.5207,1.5205,1.5206
EURUSD,20080304,153000,1.5205,1.5208,1.5205,1.5208
EURUSD,20080304,153100,1.5208,1.5208,1.5207,1.5207
EURUSD,20080304,153200,1.5208,1.5208,1.5207,1.5208
EURUSD,20080304,153300,1.5209,1.5210,1.5209,1.5209
EURUSD,20080304,153400,1.5208,1.5209,1.5208,1.5209
EURUSD,20080304,153500,1.5210,1.5210,1.5206,1.5206
EURUSD,20080304,153600,1.5205,1.5206,1.5204,1.5206
EURUSD,20080304,153700,1.5205,1.5210,1.5205,1.5210
EURUSD,20080304,153800,1.5211,1.5215,1.5211,1.5214
EURUSD,20080304,153900,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,154000,1.5212,1.5212,1.5210,1.5210
EURUSD,20080304,154100,1.5211,1.5212,1.5211,1.5212
EURUSD,20080304,154200,1.5212,1.5212,1.5211,1.5212
EURUSD,20080304,154300,1.5211,1.5214,1.5210,1.5213
EURUSD,20080304,154400,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,154500,1.5212,1.5213,1.5212,1.5212
EURUSD,20080304,154600,1.5211,1.5211,1.5210,1.5211
EURUSD,20080304,154700,1.5211,1.5213,1.5211,1.5212
EURUSD,20080304,154800,1.5211,1.5212,1.5211,1.5211
EURUSD,20080304,154900,1.5212,1.5212,1.5211,1.5211
EURUSD,20080304,155000,1.5210,1.5211,1.5210,1.5211
EURUSD,20080304,155100,1.5211,1.5212,1.5211,1.5211
EURUSD,20080304,155200,1.5211,1.5212,1.5210,1.5212
EURUSD,20080304,155300,1.5212,1.5212,1.5210,1.5211
EURUSD,20080304,155400,1.5210,1.5211,1.5207,1.5208
EURUSD,20080304,155500,1.5208,1.5208,1.5207,1.5208
EURUSD,20080304,155600,1.5207,1.5208,1.5207,1.5207
EURUSD,20080304,155700,1.5208,1.5208,1.5207,1.5207
EURUSD,20080304,155800,1.5208,1.5208,1.5206,1.5207
EURUSD,20080304,155900,1.5206,1.5207,1.5205,1.5206
EURUSD,20080304,160000,1.5205,1.5208,1.5205,1.5208
EURUSD,20080304,160100,1.5210,1.5212,1.5210,1.5211
EURUSD,20080304,160200,1.5212,1.5212,1.5209,1.5209
EURUSD,20080304,160300,1.5210,1.5211,1.5210,1.5210
EURUSD,20080304,160400,1.5211,1.5212,1.5210,1.5212
EURUSD,20080304,160500,1.5213,1.5216,1.5212,1.5216
EURUSD,20080304,160600,1.5216,1.5218,1.5216,1.5218
EURUSD,20080304,160700,1.5219,1.5234,1.5219,1.5231
EURUSD,20080304,160800,1.5232,1.5235,1.5230,1.5235
EURUSD,20080304,160900,1.5236,1.5236,1.5231,1.5231
EURUSD,20080304,161000,1.5232,1.5232,1.5229,1.5229
EURUSD,20080304,161100,1.5228,1.5229,1.5227,1.5229
EURUSD,20080304,161200,1.5230,1.5240,1.5230,1.5239
EURUSD,20080304,161300,1.5238,1.5242,1.5237,1.5240
EURUSD,20080304,161400,1.5241,1.5241,1.5236,1.5236
EURUSD,20080304,161500,1.5235,1.5236,1.5234,1.5234
EURUSD,20080304,161600,1.5235,1.5236,1.5234,1.5235
EURUSD,20080304,161700,1.5235,1.5236,1.5234,1.5235
EURUSD,20080304,161800,1.5234,1.5234,1.5232,1.5233
EURUSD,20080304,161900,1.5234,1.5234,1.5231,1.5231
EURUSD,20080304,162000,1.5232,1.5232,1.5231,1.5231
EURUSD,20080304,162100,1.5232,1.5237,1.5231,1.5237
EURUSD,20080304,162200,1.5238,1.5246,1.5238,1.5243
EURUSD,20080304,162300,1.5242,1.5242,1.5238,1.5238
EURUSD,20080304,162400,1.5239,1.5239,1.5236,1.5237
EURUSD,20080304,162500,1.5236,1.5236,1.5233,1.5233
EURUSD,20080304,162600,1.5234,1.5235,1.5233,1.5234
EURUSD,20080304,162700,1.5233,1.5234,1.5233,1.5233
EURUSD,20080304,162800,1.5234,1.5238,1.5233,1.5238
EURUSD,20080304,162900,1.5237,1.5237,1.5236,1.5237
EURUSD,20080304,163000,1.5236,1.5236,1.5235,1.5236
EURUSD,20080304,163100,1.5235,1.5236,1.5235,1.5235
EURUSD,20080304,163200,1.5236,1.5236,1.5236,1.5236
EURUSD,20080304,163300,1.5237,1.5237,1.5236,1.5237
EURUSD,20080304,163400,1.5238,1.5240,1.5238,1.5240
EURUSD,20080304,163500,1.5240,1.5241,1.5238,1.5240
EURUSD,20080304,163600,1.5239,1.5239,1.5237,1.5238
EURUSD,20080304,163700,1.5239,1.5239,1.5238,1.5239
EURUSD,20080304,163800,1.5238,1.5243,1.5238,1.5243
EURUSD,20080304,163900,1.5244,1.5244,1.5241,1.5242
EURUSD,20080304,164000,1.5243,1.5243,1.5242,1.5242
EURUSD,20080304,164100,1.5241,1.5242,1.5241,1.5242
EURUSD,20080304,164200,1.5242,1.5243,1.5241,1.5241
EURUSD,20080304,164300,1.5240,1.5240,1.5237,1.5237
EURUSD,20080304,164400,1.5236,1.5236,1.5233,1.5233
EURUSD,20080304,164500,1.5234,1.5234,1.5233,1.5234
EURUSD,20080304,164600,1.5235,1.5240,1.5234,1.5240
EURUSD,20080304,164700,1.5239,1.5239,1.5237,1.5237
EURUSD,20080304,164800,1.5238,1.5238,1.5238,1.5238
EURUSD,20080304,164900,1.5238,1.5238,1.5235,1.5235
EURUSD,20080304,165000,1.5236,1.5238,1.5236,1.5238
EURUSD,20080304,165100,1.5237,1.5238,1.5237,1.5237
EURUSD,20080304,165200,1.5236,1.5236,1.5235,1.5235
EURUSD,20080304,165300,1.5234,1.5235,1.5232,1.5232
EURUSD,20080304,165400,1.5231,1.5234,1.5230,1.5234
EURUSD,20080304,165500,1.5233,1.5233,1.5231,1.5232
EURUSD,20080304,165600,1.5231,1.5233,1.5231,1.5233
EURUSD,20080304,165700,1.5232,1.5232,1.5228,1.5228
EURUSD,20080304,165800,1.5227,1.5229,1.5226,1.5227
EURUSD,20080304,165900,1.5228,1.5228,1.5226,1.5227
EURUSD,20080304,170000,1.5228,1.5231,1.5228,1.5231
EURUSD,20080304,170100,1.5232,1.5233,1.5232,1.5233
EURUSD,20080304,170200,1.5233,1.5233,1.5231,1.5232
EURUSD,20080304,170300,1.5231,1.5232,1.5231,1.5232
EURUSD,20080304,170400,1.5232,1.5232,1.5231,1.5231
EURUSD,20080304,170500,1.5230,1.5231,1.5229,1.5229
EURUSD,20080304,170600,1.5228,1.5228,1.5225,1.5225
EURUSD,20080304,170700,1.5224,1.5224,1.5221,1.5221
EURUSD,20080304,170800,1.5220,1.5223,1.5218,1.5218
EURUSD,20080304,170900,1.5217,1.5220,1.5216,1.5218
EURUSD,20080304,171000,1.5219,1.5220,1.5218,1.5219
EURUSD,20080304,171100,1.5220,1.5220,1.5218,1.5218
EURUSD,20080304,171200,1.5219,1.5221,1.5218,1.5218
EURUSD,20080304,171300,1.5219,1.5221,1.5218,1.5220
EURUSD,20080304,171400,1.5219,1.5221,1.5219,1.5220
EURUSD,20080304,171500,1.5220,1.5221,1.5217,1.5217
EURUSD,20080304,171600,1.5216,1.5216,1.5209,1.5212
EURUSD,20080304,171700,1.5213,1.5213,1.5210,1.5212
EURUSD,20080304,171800,1.5213,1.5215,1.5213,1.5214
EURUSD,20080304,171900,1.5213,1.5213,1.5207,1.5207
EURUSD,20080304,172000,1.5208,1.5210,1.5208,1.5209
EURUSD,20080304,172100,1.5208,1.5208,1.5207,1.5207
EURUSD,20080304,172200,1.5206,1.5206,1.5201,1.5201
EURUSD,20080304,172300,1.5200,1.5200,1.5195,1.5198
EURUSD,20080304,172400,1.5197,1.5207,1.5197,1.5207
EURUSD,20080304,172500,1.5206,1.5206,1.5202,1.5203
EURUSD,20080304,172600,1.5202,1.5206,1.5202,1.5206
EURUSD,20080304,172700,1.5206,1.5206,1.5204,1.5206
EURUSD,20080304,172800,1.5206,1.5207,1.5206,1.5206
EURUSD,20080304,172900,1.5207,1.5209,1.5207,1.5209
EURUSD,20080304,173000,1.5210,1.5211,1.5209,1.5210
EURUSD,20080304,173100,1.5211,1.5212,1.5209,1.5209
EURUSD,20080304,173200,1.5208,1.5208,1.5205,1.5205
EURUSD,20080304,173300,1.5204,1.5204,1.5194,1.5194
EURUSD,20080304,173400,1.5195,1.5200,1.5194,1.5200
EURUSD,20080304,173500,1.5199,1.5200,1.5198,1.5199
EURUSD,20080304,173600,1.5200,1.5200,1.5196,1.5197
EURUSD,20080304,173700,1.5198,1.5198,1.5194,1.5194
EURUSD,20080304,173800,1.5195,1.5195,1.5188,1.5190
EURUSD,20080304,173900,1.5189,1.5194,1.5188,1.5193
EURUSD,20080304,174000,1.5194,1.5198,1.5194,1.5196
EURUSD,20080304,174100,1.5197,1.5199,1.5196,1.5198
EURUSD,20080304,174200,1.5197,1.5203,1.5197,1.5203
EURUSD,20080304,174300,1.5202,1.5202,1.5198,1.5198
EURUSD,20080304,174400,1.5199,1.5200,1.5197,1.5198
EURUSD,20080304,174500,1.5198,1.5198,1.5194,1.5195
EURUSD,20080304,174600,1.5196,1.5196,1.5193,1.5193
EURUSD,20080304,174700,1.5194,1.5197,1.5194,1.5197
EURUSD,20080304,174800,1.5196,1.5197,1.5194,1.5197
EURUSD,20080304,174900,1.5197,1.5198,1.5197,1.5198
EURUSD,20080304,175000,1.5197,1.5197,1.5196,1.5197
EURUSD,20080304,175100,1.5197,1.5198,1.5197,1.5198
EURUSD,20080304,175200,1.5197,1.5205,1.5197,1.5205
EURUSD,20080304,175300,1.5204,1.5205,1.5202,1.5203
EURUSD,20080304,175400,1.5203,1.5203,1.5202,1.5203
EURUSD,20080304,175500,1.5202,1.5204,1.5202,1.5204
EURUSD,20080304,175600,1.5203,1.5208,1.5203,1.5206
EURUSD,20080304,175700,1.5207,1.5208,1.5206,1.5208
EURUSD,20080304,175800,1.5209,1.5211,1.5208,1.5211
EURUSD,20080304,175900,1.5211,1.5212,1.5209,1.5209
EURUSD,20080304,180000,1.5208,1.5209,1.5208,1.5208
EURUSD,20080304,180100,1.5207,1.5208,1.5207,1.5207
EURUSD,20080304,180200,1.5206,1.5206,1.5205,1.5206
EURUSD,20080304,180300,1.5205,1.5206,1.5205,1.5205
EURUSD,20080304,180400,1.5204,1.5207,1.5204,1.5206
EURUSD,20080304,180500,1.5206,1.5207,1.5206,1.5206
EURUSD,20080304,180600,1.5206,1.5207,1.5205,1.5207
EURUSD,20080304,180700,1.5207,1.5213,1.5207,1.5213
EURUSD,20080304,180800,1.5212,1.5213,1.5211,1.5213
EURUSD,20080304,180900,1.5212,1.5215,1.5212,1.5215
EURUSD,20080304,181000,1.5216,1.5216,1.5214,1.5214
EURUSD,20080304,181100,1.5213,1.5213,1.5212,1.5212
EURUSD,20080304,181200,1.5213,1.5213,1.5211,1.5212
EURUSD,20080304,181300,1.5211,1.5212,1.5210,1.5210
EURUSD,20080304,181400,1.5211,1.5215,1.5211,1.5215
EURUSD,20080304,181500,1.5216,1.5216,1.5214,1.5215
EURUSD,20080304,181600,1.5215,1.5216,1.5214,1.5216
EURUSD,20080304,181700,1.5217,1.5222,1.5217,1.5222
EURUSD,20080304,181800,1.5221,1.5222,1.5219,1.5220
EURUSD,20080304,181900,1.5220,1.5220,1.5216,1.5217
EURUSD,20080304,182000,1.5218,1.5219,1.5218,1.5219
EURUSD,20080304,182100,1.5219,1.5220,1.5219,1.5220
EURUSD,20080304,182200,1.5219,1.5221,1.5219,1.5220
EURUSD,20080304,182300,1.5220,1.5221,1.5220,1.5220
EURUSD,20080304,182400,1.5221,1.5221,1.5220,1.5220
EURUSD,20080304,182500,1.5219,1.5219,1.5218,1.5218
EURUSD,20080304,182600,1.5218,1.5218,1.5217,1.5218
EURUSD,20080304,182700,1.5217,1.5220,1.5216,1.5219
EURUSD,20080304,182800,1.5219,1.5219,1.5218,1.5218
EURUSD,20080304,182900,1.5217,1.5218,1.5216,1.5216
EURUSD,20080304,183000,1.5215,1.5215,1.5215,1.5215
EURUSD,20080304,183100,1.5214,1.5215,1.5214,1.5215
EURUSD,20080304,183200,1.5215,1.5217,1.5215,1.5217
EURUSD,20080304,183300,1.5216,1.5218,1.5216,1.5217
EURUSD,20080304,183400,1.5218,1.5218,1.5217,1.5217
EURUSD,20080304,183500,1.5217,1.5219,1.5217,1.5218
EURUSD,20080304,183600,1.5217,1.5218,1.5216,1.5216
EURUSD,20080304,183700,1.5215,1.5215,1.5213,1.5213
EURUSD,20080304,183800,1.5213,1.5213,1.5211,1.5211
EURUSD,20080304,183900,1.5211,1.5212,1.5211,1.5211
EURUSD,20080304,184000,1.5212,1.5213,1.5211,1.5213
EURUSD,20080304,184100,1.5212,1.5212,1.5211,1.5211
EURUSD,20080304,184200,1.5211,1.5211,1.5209,1.5210
EURUSD,20080304,184300,1.5211,1.5211,1.5211,1.5211
EURUSD,20080304,184400,1.5211,1.5213,1.5211,1.5212
EURUSD,20080304,184500,1.5213,1.5213,1.5212,1.5213
EURUSD,20080304,184600,1.5214,1.5215,1.5213,1.5215
EURUSD,20080304,184700,1.5214,1.5216,1.5214,1.5216
EURUSD,20080304,184800,1.5215,1.5216,1.5215,1.5215
EURUSD,20080304,184900,1.5215,1.5216,1.5215,1.5215
EURUSD,20080304,185000,1.5215,1.5215,1.5213,1.5213
EURUSD,20080304,185100,1.5212,1.5214,1.5212,1.5213
EURUSD,20080304,185200,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,185300,1.5213,1.5215,1.5213,1.5215
EURUSD,20080304,185400,1.5216,1.5217,1.5216,1.5216
EURUSD,20080304,185500,1.5216,1.5216,1.5216,1.5216
EURUSD,20080304,185600,1.5217,1.5220,1.5217,1.5220
EURUSD,20080304,185700,1.5219,1.5219,1.5218,1.5219
EURUSD,20080304,185800,1.5219,1.5225,1.5219,1.5224
EURUSD,20080304,185900,1.5225,1.5225,1.5224,1.5225
EURUSD,20080304,190000,1.5225,1.5225,1.5223,1.5224
EURUSD,20080304,190100,1.5223,1.5226,1.5222,1.5224
EURUSD,20080304,190200,1.5224,1.5224,1.5222,1.5222
EURUSD,20080304,190300,1.5223,1.5223,1.5222,1.5222
EURUSD,20080304,190400,1.5222,1.5222,1.5219,1.5221
EURUSD,20080304,190500,1.5220,1.5224,1.5220,1.5223
EURUSD,20080304,190600,1.5222,1.5222,1.5221,1.5221
EURUSD,20080304,190700,1.5220,1.5221,1.5220,1.5220
EURUSD,20080304,190800,1.5221,1.5222,1.5220,1.5221
EURUSD,20080304,190900,1.5222,1.5222,1.5220,1.5220
EURUSD,20080304,191000,1.5219,1.5221,1.5219,1.5221
EURUSD,20080304,191100,1.5222,1.5222,1.5221,1.5221
EURUSD,20080304,191200,1.5221,1.5221,1.5221,1.5221
EURUSD,20080304,191300,1.5222,1.5222,1.5221,1.5221
EURUSD,20080304,191400,1.5221,1.5221,1.5220,1.5220
EURUSD,20080304,191500,1.5221,1.5221,1.5220,1.5221
EURUSD,20080304,191600,1.5220,1.5221,1.5220,1.5221
EURUSD,20080304,191700,1.5220,1.5220,1.5219,1.5220
EURUSD,20080304,191800,1.5221,1.5221,1.5220,1.5221
EURUSD,20080304,191900,1.5220,1.5221,1.5220,1.5220
EURUSD,20080304,192000,1.5219,1.5220,1.5219,1.5220
EURUSD,20080304,192100,1.5220,1.5220,1.5220,1.5220
EURUSD,20080304,192200,1.5220,1.5220,1.5220,1.5220
EURUSD,20080304,192300,1.5219,1.5220,1.5219,1.5219
EURUSD,20080304,192400,1.5219,1.5219,1.5217,1.5217
EURUSD,20080304,192500,1.5218,1.5218,1.5217,1.5217
EURUSD,20080304,192600,1.5216,1.5216,1.5216,1.5216
EURUSD,20080304,192700,1.5216,1.5217,1.5216,1.5216
EURUSD,20080304,192800,1.5216,1.5216,1.5215,1.5215
EURUSD,20080304,192900,1.5215,1.5215,1.5215,1.5215
EURUSD,20080304,193000,1.5216,1.5216,1.5215,1.5216
EURUSD,20080304,193100,1.5216,1.5216,1.5216,1.5216
EURUSD,20080304,193200,1.5215,1.5217,1.5215,1.5217
EURUSD,20080304,193300,1.5217,1.5218,1.5216,1.5218
EURUSD,20080304,193400,1.5218,1.5220,1.5218,1.5220
EURUSD,20080304,193500,1.5219,1.5221,1.5219,1.5221
EURUSD,20080304,193600,1.5222,1.5223,1.5220,1.5221
EURUSD,20080304,193700,1.5222,1.5224,1.5222,1.5222
EURUSD,20080304,193800,1.5222,1.5222,1.5220,1.5220
EURUSD,20080304,193900,1.5220,1.5220,1.5219,1.5220
EURUSD,20080304,194000,1.5219,1.5220,1.5219,1.5219
EURUSD,20080304,194100,1.5219,1.5219,1.5218,1.5218
EURUSD,20080304,194200,1.5219,1.5219,1.5215,1.5215
EURUSD,20080304,194300,1.5216,1.5216,1.5215,1.5215
EURUSD,20080304,194400,1.5216,1.5216,1.5215,1.5215
EURUSD,20080304,194500,1.5216,1.5216,1.5215,1.5216
EURUSD,20080304,194600,1.5217,1.5220,1.5217,1.5218
EURUSD,20080304,194700,1.5220,1.5220,1.5217,1.5217
EURUSD,20080304,194800,1.5217,1.5219,1.5217,1.5218
EURUSD,20080304,194900,1.5218,1.5219,1.5218,1.5218
EURUSD,20080304,195000,1.5218,1.5218,1.5218,1.5218
EURUSD,20080304,195100,1.5217,1.5218,1.5217,1.5217
EURUSD,20080304,195200,1.5217,1.5217,1.5216,1.5216
EURUSD,20080304,195300,1.5217,1.5217,1.5215,1.5215
EURUSD,20080304,195400,1.5215,1.5215,1.5214,1.5215
EURUSD,20080304,195500,1.5214,1.5214,1.5213,1.5214
EURUSD,20080304,195600,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,195700,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,195800,1.5214,1.5214,1.5212,1.5213
EURUSD,20080304,195900,1.5214,1.5214,1.5213,1.5214
EURUSD,20080304,200000,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,200100,1.5214,1.5215,1.5214,1.5214
EURUSD,20080304,200200,1.5214,1.5215,1.5214,1.5214
EURUSD,20080304,200300,1.5213,1.5213,1.5212,1.5213
EURUSD,20080304,200400,1.5213,1.5213,1.5212,1.5213
EURUSD,20080304,200500,1.5214,1.5214,1.5213,1.5214
EURUSD,20080304,200600,1.5213,1.5214,1.5213,1.5214
EURUSD,20080304,200700,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,200800,1.5213,1.5213,1.5209,1.5210
EURUSD,20080304,200900,1.5209,1.5210,1.5205,1.5205
EURUSD,20080304,201000,1.5204,1.5205,1.5204,1.5205
EURUSD,20080304,201100,1.5205,1.5205,1.5203,1.5205
EURUSD,20080304,201200,1.5204,1.5205,1.5202,1.5202
EURUSD,20080304,201300,1.5203,1.5204,1.5203,1.5203
EURUSD,20080304,201400,1.5202,1.5202,1.5202,1.5202
EURUSD,20080304,201500,1.5201,1.5203,1.5201,1.5203
EURUSD,20080304,201600,1.5204,1.5205,1.5204,1.5204
EURUSD,20080304,201700,1.5205,1.5205,1.5203,1.5203
EURUSD,20080304,201800,1.5202,1.5203,1.5201,1.5201
EURUSD,20080304,201900,1.5200,1.5200,1.5195,1.5196
EURUSD,20080304,202000,1.5196,1.5197,1.5195,1.5197
EURUSD,20080304,202100,1.5196,1.5196,1.5194,1.5194
EURUSD,20080304,202200,1.5195,1.5195,1.5194,1.5195
EURUSD,20080304,202300,1.5194,1.5198,1.5194,1.5198
EURUSD,20080304,202400,1.5197,1.5199,1.5197,1.5199
EURUSD,20080304,202500,1.5200,1.5200,1.5199,1.5199
EURUSD,20080304,202600,1.5199,1.5201,1.5199,1.5201
EURUSD,20080304,202700,1.5202,1.5202,1.5201,1.5201
EURUSD,20080304,202800,1.5202,1.5203,1.5202,1.5203
EURUSD,20080304,202900,1.5202,1.5204,1.5202,1.5204
EURUSD,20080304,203000,1.5205,1.5205,1.5203,1.5204
EURUSD,20080304,203100,1.5205,1.5207,1.5205,1.5206
EURUSD,20080304,203200,1.5205,1.5206,1.5204,1.5206
EURUSD,20080304,203300,1.5207,1.5207,1.5205,1.5205
EURUSD,20080304,203400,1.5204,1.5205,1.5204,1.5204
EURUSD,20080304,203500,1.5203,1.5205,1.5203,1.5205
EURUSD,20080304,203600,1.5204,1.5204,1.5202,1.5203
EURUSD,20080304,203700,1.5203,1.5203,1.5202,1.5202
EURUSD,20080304,203800,1.5202,1.5203,1.5202,1.5202
EURUSD,20080304,203900,1.5202,1.5202,1.5202,1.5202
EURUSD,20080304,204000,1.5203,1.5204,1.5201,1.5202
EURUSD,20080304,204100,1.5202,1.5202,1.5201,1.5201
EURUSD,20080304,204200,1.5202,1.5202,1.5201,1.5201
EURUSD,20080304,204300,1.5202,1.5202,1.5200,1.5201
EURUSD,20080304,204400,1.5202,1.5202,1.5200,1.5200
EURUSD,20080304,204500,1.5201,1.5201,1.5200,1.5201
EURUSD,20080304,204600,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,204700,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,204800,1.5201,1.5201,1.5200,1.5201
EURUSD,20080304,204900,1.5201,1.5203,1.5201,1.5203
EURUSD,20080304,205000,1.5204,1.5208,1.5204,1.5207
EURUSD,20080304,205100,1.5208,1.5208,1.5207,1.5207
EURUSD,20080304,205200,1.5207,1.5211,1.5207,1.5211
EURUSD,20080304,205300,1.5212,1.5213,1.5211,1.5212
EURUSD,20080304,205400,1.5211,1.5211,1.5209,1.5209
EURUSD,20080304,205500,1.5209,1.5210,1.5209,1.5210
EURUSD,20080304,205600,1.5209,1.5209,1.5209,1.5209
EURUSD,20080304,205700,1.5209,1.5209,1.5208,1.5208
EURUSD,20080304,205800,1.5208,1.5209,1.5208,1.5208
EURUSD,20080304,205900,1.5207,1.5207,1.5204,1.5204
EURUSD,20080304,210000,1.5204,1.5205,1.5203,1.5204
EURUSD,20080304,210100,1.5205,1.5207,1.5205,1.5207
EURUSD,20080304,210200,1.5206,1.5206,1.5205,1.5206
EURUSD,20080304,210300,1.5206,1.5207,1.5206,1.5206
EURUSD,20080304,210400,1.5207,1.5209,1.5207,1.5209
EURUSD,20080304,210500,1.5209,1.5213,1.5208,1.5213
EURUSD,20080304,210600,1.5212,1.5213,1.5212,1.5213
EURUSD,20080304,210700,1.5213,1.5213,1.5212,1.5213
EURUSD,20080304,210800,1.5214,1.5214,1.5212,1.5213
EURUSD,20080304,210900,1.5213,1.5214,1.5213,1.5213
EURUSD,20080304,211000,1.5213,1.5215,1.5213,1.5215
EURUSD,20080304,211100,1.5215,1.5215,1.5210,1.5212
EURUSD,20080304,211200,1.5211,1.5211,1.5210,1.5211
EURUSD,20080304,211300,1.5211,1.5212,1.5211,1.5212
EURUSD,20080304,211400,1.5211,1.5212,1.5211,1.5211
EURUSD,20080304,211500,1.5211,1.5211,1.5211,1.5211
EURUSD,20080304,211600,1.5211,1.5211,1.5211,1.5211
EURUSD,20080304,211700,1.5212,1.5213,1.5212,1.5213
EURUSD,20080304,211800,1.5214,1.5214,1.5210,1.5210
EURUSD,20080304,211900,1.5210,1.5210,1.5206,1.5206
EURUSD,20080304,212000,1.5207,1.5208,1.5206,1.5206
EURUSD,20080304,212100,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,212200,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,212300,1.5207,1.5208,1.5207,1.5208
EURUSD,20080304,212400,1.5207,1.5208,1.5207,1.5208
EURUSD,20080304,212500,1.5209,1.5213,1.5209,1.5212
EURUSD,20080304,212600,1.5213,1.5214,1.5213,1.5214
EURUSD,20080304,212700,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,212800,1.5213,1.5213,1.5212,1.5212
EURUSD,20080304,212900,1.5211,1.5211,1.5208,1.5208
EURUSD,20080304,213000,1.5208,1.5208,1.5208,1.5208
EURUSD,20080304,213100,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,213200,1.5207,1.5207,1.5206,1.5207
EURUSD,20080304,213300,1.5207,1.5207,1.5206,1.5206
EURUSD,20080304,213400,1.5206,1.5206,1.5206,1.5206
EURUSD,20080304,213500,1.5205,1.5205,1.5204,1.5204
EURUSD,20080304,213600,1.5204,1.5206,1.5204,1.5206
EURUSD,20080304,213700,1.5205,1.5205,1.5203,1.5203
EURUSD,20080304,213800,1.5204,1.5205,1.5204,1.5205
EURUSD,20080304,213900,1.5205,1.5205,1.5204,1.5204
EURUSD,20080304,214000,1.5204,1.5204,1.5203,1.5203
EURUSD,20080304,214100,1.5202,1.5203,1.5201,1.5203
EURUSD,20080304,214200,1.5202,1.5207,1.5202,1.5207
EURUSD,20080304,214300,1.5208,1.5208,1.5206,1.5207
EURUSD,20080304,214400,1.5207,1.5208,1.5207,1.5208
EURUSD,20080304,214500,1.5209,1.5209,1.5208,1.5208
EURUSD,20080304,214600,1.5208,1.5208,1.5208,1.5208
EURUSD,20080304,214700,1.5207,1.5208,1.5207,1.5207
EURUSD,20080304,214800,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,214900,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,215000,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,215100,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,215200,1.5208,1.5208,1.5208,1.5208
EURUSD,20080304,215300,1.5208,1.5208,1.5206,1.5206
EURUSD,20080304,215400,1.5206,1.5206,1.5206,1.5206
EURUSD,20080304,215500,1.5206,1.5206,1.5206,1.5206
EURUSD,20080304,215600,1.5206,1.5208,1.5206,1.5208
EURUSD,20080304,215700,1.5209,1.5209,1.5208,1.5208
EURUSD,20080304,215800,1.5207,1.5208,1.5207,1.5208
EURUSD,20080304,215900,1.5208,1.5208,1.5208,1.5208
EURUSD,20080304,220000,1.5208,1.5209,1.5208,1.5209
EURUSD,20080304,220100,1.5208,1.5208,1.5207,1.5208
EURUSD,20080304,220200,1.5208,1.5209,1.5208,1.5209
EURUSD,20080304,220300,1.5209,1.5210,1.5209,1.5210
EURUSD,20080304,220400,1.5210,1.5211,1.5210,1.5211
EURUSD,20080304,220500,1.5211,1.5212,1.5211,1.5212
EURUSD,20080304,220600,1.5212,1.5212,1.5212,1.5212
EURUSD,20080304,220700,1.5212,1.5212,1.5212,1.5212
EURUSD,20080304,220800,1.5212,1.5214,1.5212,1.5214
EURUSD,20080304,220900,1.5214,1.5214,1.5213,1.5214
EURUSD,20080304,221000,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,221100,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,221200,1.5213,1.5213,1.5211,1.5211
EURUSD,20080304,221300,1.5211,1.5214,1.5211,1.5214
EURUSD,20080304,221400,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,221500,1.5213,1.5213,1.5212,1.5212
EURUSD,20080304,221600,1.5212,1.5212,1.5210,1.5210
EURUSD,20080304,221700,1.5210,1.5210,1.5209,1.5210
EURUSD,20080304,221800,1.5209,1.5209,1.5208,1.5208
EURUSD,20080304,221900,1.5208,1.5208,1.5208,1.5208
EURUSD,20080304,222000,1.5209,1.5210,1.5209,1.5210
EURUSD,20080304,222100,1.5209,1.5209,1.5209,1.5209
EURUSD,20080304,222200,1.5209,1.5209,1.5208,1.5208
EURUSD,20080304,222300,1.5208,1.5208,1.5207,1.5207
EURUSD,20080304,222400,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,222500,1.5207,1.5207,1.5207,1.5207
EURUSD,20080304,222600,1.5207,1.5208,1.5207,1.5208
EURUSD,20080304,222700,1.5208,1.5208,1.5207,1.5207
EURUSD,20080304,222800,1.5207,1.5208,1.5207,1.5208
EURUSD,20080304,222900,1.5208,1.5208,1.5208,1.5208
EURUSD,20080304,223000,1.5208,1.5209,1.5208,1.5209
EURUSD,20080304,223100,1.5209,1.5210,1.5209,1.5210
EURUSD,20080304,223200,1.5209,1.5209,1.5209,1.5209
EURUSD,20080304,223300,1.5209,1.5210,1.5209,1.5210
EURUSD,20080304,223400,1.5210,1.5210,1.5209,1.5210
EURUSD,20080304,223500,1.5210,1.5210,1.5210,1.5210
EURUSD,20080304,223600,1.5210,1.5210,1.5210,1.5210
EURUSD,20080304,223700,1.5210,1.5210,1.5210,1.5210
EURUSD,20080304,223800,1.5210,1.5210,1.5210,1.5210
EURUSD,20080304,223900,1.5210,1.5210,1.5210,1.5210
EURUSD,20080304,224000,1.5210,1.5210,1.5210,1.5210
EURUSD,20080304,224100,1.5210,1.5210,1.5210,1.5210
EURUSD,20080304,224200,1.5210,1.5210,1.5210,1.5210
EURUSD,20080304,224300,1.5210,1.5211,1.5210,1.5211
EURUSD,20080304,224400,1.5211,1.5211,1.5211,1.5211
EURUSD,20080304,224500,1.5211,1.5211,1.5210,1.5211
EURUSD,20080304,224600,1.5211,1.5211,1.5210,1.5211
EURUSD,20080304,224700,1.5211,1.5211,1.5211,1.5211
EURUSD,20080304,224800,1.5212,1.5213,1.5212,1.5213
EURUSD,20080304,224900,1.5213,1.5214,1.5213,1.5214
EURUSD,20080304,225000,1.5214,1.5215,1.5214,1.5215
EURUSD,20080304,225100,1.5214,1.5214,1.5214,1.5214
EURUSD,20080304,225200,1.5214,1.5214,1.5214,1.5214
EURUSD,20080304,225300,1.5214,1.5215,1.5214,1.5215
EURUSD,20080304,225400,1.5214,1.5215,1.5214,1.5215
EURUSD,20080304,225500,1.5215,1.5215,1.5215,1.5215
EURUSD,20080304,225600,1.5215,1.5216,1.5215,1.5216
EURUSD,20080304,225700,1.5216,1.5216,1.5216,1.5216
EURUSD,20080304,225800,1.5216,1.5216,1.5216,1.5216
EURUSD,20080304,225900,1.5216,1.5216,1.5216,1.5216
EURUSD,20080304,230000,1.5216,1.5216,1.5214,1.5214
EURUSD,20080304,230100,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,230200,1.5213,1.5213,1.5212,1.5212
EURUSD,20080304,230300,1.5212,1.5212,1.5212,1.5212
EURUSD,20080304,230400,1.5212,1.5213,1.5212,1.5212
EURUSD,20080304,230500,1.5211,1.5212,1.5209,1.5211
EURUSD,20080304,230600,1.5212,1.5213,1.5212,1.5213
EURUSD,20080304,230700,1.5213,1.5214,1.5213,1.5214
EURUSD,20080304,230800,1.5213,1.5214,1.5213,1.5213
EURUSD,20080304,230900,1.5213,1.5213,1.5212,1.5212
EURUSD,20080304,231000,1.5213,1.5214,1.5213,1.5214
EURUSD,20080304,231100,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,231200,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,231300,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,231400,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,231500,1.5213,1.5213,1.5212,1.5213
EURUSD,20080304,231600,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,231700,1.5213,1.5213,1.5213,1.5213
EURUSD,20080304,231800,1.5214,1.5214,1.5214,1.5214
EURUSD,20080304,231900,1.5214,1.5214,1.5213,1.5214
EURUSD,20080304,232000,1.5214,1.5214,1.5213,1.5213
EURUSD,20080304,232100,1.5213,1.5213,1.5211,1.5211
EURUSD,20080304,232200,1.5211,1.5211,1.5211,1.5211
EURUSD,20080304,232300,1.5212,1.5212,1.5212,1.5212
EURUSD,20080304,232400,1.5212,1.5212,1.5212,1.5212
EURUSD,20080304,232500,1.5212,1.5212,1.5212,1.5212
EURUSD,20080304,232600,1.5211,1.5211,1.5211,1.5211
EURUSD,20080304,232700,1.5212,1.5212,1.5211,1.5211
EURUSD,20080304,232800,1.5211,1.5211,1.5209,1.5209
EURUSD,20080304,232900,1.5209,1.5209,1.5209,1.5209
EURUSD,20080304,233000,1.5208,1.5209,1.5208,1.5209
EURUSD,20080304,233100,1.5208,1.5209,1.5207,1.5207
EURUSD,20080304,233200,1.5206,1.5206,1.5205,1.5206
EURUSD,20080304,233300,1.5205,1.5205,1.5202,1.5202
EURUSD,20080304,233400,1.5201,1.5202,1.5198,1.5201
EURUSD,20080304,233500,1.5202,1.5203,1.5202,1.5203
EURUSD,20080304,233600,1.5203,1.5203,1.5202,1.5203
EURUSD,20080304,233700,1.5203,1.5203,1.5203,1.5203
EURUSD,20080304,233800,1.5203,1.5203,1.5203,1.5203
EURUSD,20080304,233900,1.5203,1.5203,1.5201,1.5202
EURUSD,20080304,234000,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,234100,1.5201,1.5201,1.5200,1.5200
EURUSD,20080304,234200,1.5199,1.5199,1.5197,1.5197
EURUSD,20080304,234300,1.5197,1.5197,1.5196,1.5196
EURUSD,20080304,234400,1.5197,1.5197,1.5195,1.5197
EURUSD,20080304,234500,1.5197,1.5198,1.5197,1.5198
EURUSD,20080304,234600,1.5197,1.5198,1.5197,1.5198
EURUSD,20080304,234700,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,234800,1.5198,1.5200,1.5198,1.5200
EURUSD,20080304,234900,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,235000,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,235100,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,235200,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,235300,1.5201,1.5201,1.5201,1.5201
EURUSD,20080304,235400,1.5201,1.5201,1.5200,1.5200
EURUSD,20080304,235500,1.5200,1.5201,1.5198,1.5198
EURUSD,20080304,235600,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,235700,1.5198,1.5199,1.5198,1.5198
EURUSD,20080304,235800,1.5198,1.5198,1.5198,1.5198
EURUSD,20080304,235900,1.5198,1.5200,1.5198,1.5200
EURUSD,20080305,000000,1.5199,1.5199,1.5198,1.5198
GBPUSD,20080304,000100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080304,000200,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080304,000300,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080304,000400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080304,000500,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080304,000600,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080304,000700,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080304,000800,1.9833,1.9835,1.9832,1.9832
GBPUSD,20080304,000900,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080304,001000,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080304,001100,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080304,001200,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080304,001300,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080304,001400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080304,001500,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080304,001600,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080304,001700,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080304,001800,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080304,001900,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080304,002000,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080304,002100,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080304,002200,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080304,002300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,002400,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,002500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,002600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,002700,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,002800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,002900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,003000,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080304,003100,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080304,003200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,003300,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080304,003400,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080304,003500,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080304,003600,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080304,003700,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080304,003800,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080304,003900,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080304,004000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,004100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080304,004200,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080304,004300,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080304,004400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080304,004500,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080304,004600,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080304,004700,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080304,004800,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080304,004900,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080304,005000,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080304,005100,1.9835,1.9840,1.9835,1.9839
GBPUSD,20080304,005200,1.9840,1.9840,1.9836,1.9838
GBPUSD,20080304,005300,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080304,005400,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,005500,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,005600,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080304,005700,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080304,005800,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080304,005900,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080304,010000,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080304,010100,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080304,010200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080304,010300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080304,010400,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080304,010500,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080304,010600,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080304,010700,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080304,010800,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080304,010900,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080304,011000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080304,011100,1.9837,1.9838,1.9836,1.9838
GBPUSD,20080304,011200,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080304,011300,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080304,011400,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080304,011500,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080304,011600,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080304,011700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080304,011800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080304,011900,1.9840,1.9843,1.9840,1.9843
GBPUSD,20080304,012000,1.9843,1.9845,1.9843,1.9844
GBPUSD,20080304,012100,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080304,012200,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080304,012300,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080304,012400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,012500,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080304,012600,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080304,012700,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080304,012800,1.9845,1.9849,1.9845,1.9847
GBPUSD,20080304,012900,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080304,013000,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080304,013100,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080304,013200,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080304,013300,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,013400,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080304,013500,1.9842,1.9843,1.9841,1.9843
GBPUSD,20080304,013600,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,013700,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080304,013800,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,013900,1.9846,1.9847,1.9845,1.9846
GBPUSD,20080304,014000,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,014100,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080304,014200,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,014300,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,014400,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080304,014500,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080304,014600,1.9849,1.9849,1.9846,1.9846
GBPUSD,20080304,014700,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080304,014800,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080304,014900,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,015000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,015100,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,015200,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080304,015300,1.9848,1.9851,1.9848,1.9851
GBPUSD,20080304,015400,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080304,015500,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080304,015600,1.9853,1.9853,1.9848,1.9850
GBPUSD,20080304,015700,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080304,015800,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080304,015900,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080304,020000,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080304,020100,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080304,020200,1.9854,1.9855,1.9853,1.9853
GBPUSD,20080304,020300,1.9853,1.9854,1.9852,1.9854
GBPUSD,20080304,020400,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,020500,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080304,020600,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080304,020700,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080304,020800,1.9853,1.9853,1.9850,1.9850
GBPUSD,20080304,020900,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080304,021000,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080304,021100,1.9849,1.9849,1.9846,1.9846
GBPUSD,20080304,021200,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,021300,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080304,021400,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,021500,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,021600,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080304,021700,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080304,021800,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080304,021900,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080304,022000,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080304,022100,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080304,022200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080304,022300,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080304,022400,1.9839,1.9841,1.9839,1.9840
GBPUSD,20080304,022500,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080304,022600,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080304,022700,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080304,022800,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,022900,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,023000,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080304,023100,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,023200,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080304,023300,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,023400,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,023500,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,023600,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080304,023700,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080304,023800,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,023900,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,024000,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,024100,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080304,024200,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080304,024300,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080304,024400,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080304,024500,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,024600,1.9844,1.9844,1.9841,1.9841
GBPUSD,20080304,024700,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,024800,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,024900,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080304,025000,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080304,025100,1.9845,1.9845,1.9843,1.9843
GBPUSD,20080304,025200,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080304,025300,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080304,025400,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080304,025500,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,025600,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080304,025700,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080304,025800,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080304,025900,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080304,030000,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,030100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,030200,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,030300,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080304,030400,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080304,030500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,030600,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,030700,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,030800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,030900,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,031000,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080304,031100,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080304,031200,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,031300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080304,031400,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080304,031500,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080304,031600,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080304,031700,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080304,031800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,031900,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080304,032000,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,032100,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080304,032200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,032300,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080304,032400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,032500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,032600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,032700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,032800,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080304,032900,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,033000,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,033100,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080304,033200,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,033300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,033400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,033500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,033600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,033700,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080304,033800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,033900,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080304,034000,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080304,034100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,034200,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080304,034300,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080304,034400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,034500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,034600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,034700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,034800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,034900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,035000,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080304,035100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,035200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,035300,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080304,035400,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080304,035500,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,035600,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080304,035700,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080304,035800,1.9840,1.9840,1.9838,1.9839
GBPUSD,20080304,035900,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080304,040000,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080304,040100,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080304,040200,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080304,040300,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,040400,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,040500,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080304,040600,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080304,040700,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,040800,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080304,040900,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080304,041000,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080304,041100,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080304,041200,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080304,041300,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080304,041400,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080304,041500,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080304,041600,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080304,041700,1.9848,1.9848,1.9845,1.9846
GBPUSD,20080304,041800,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080304,041900,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,042000,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,042100,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080304,042200,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080304,042300,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080304,042400,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080304,042500,1.9848,1.9850,1.9848,1.9850
GBPUSD,20080304,042600,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080304,042700,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080304,042800,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080304,042900,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080304,043000,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080304,043100,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080304,043200,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080304,043300,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,043400,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,043500,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,043600,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080304,043700,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,043800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,043900,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080304,044000,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,044100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,044200,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,044300,1.9844,1.9848,1.9844,1.9848
GBPUSD,20080304,044400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080304,044500,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080304,044600,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080304,044700,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080304,044800,1.9848,1.9853,1.9848,1.9853
GBPUSD,20080304,044900,1.9853,1.9860,1.9853,1.9860
GBPUSD,20080304,045000,1.9860,1.9861,1.9858,1.9860
GBPUSD,20080304,045100,1.9859,1.9859,1.9855,1.9855
GBPUSD,20080304,045200,1.9855,1.9855,1.9852,1.9854
GBPUSD,20080304,045300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,045400,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080304,045500,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,045600,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080304,045700,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080304,045800,1.9850,1.9850,1.9847,1.9847
GBPUSD,20080304,045900,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080304,050000,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080304,050100,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080304,050200,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,050300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,050400,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080304,050500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,050600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,050700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,050800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,050900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,051000,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080304,051100,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,051200,1.9845,1.9850,1.9845,1.9850
GBPUSD,20080304,051300,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080304,051400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,051500,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,051600,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080304,051700,1.9852,1.9855,1.9851,1.9855
GBPUSD,20080304,051800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080304,051900,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080304,052000,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080304,052100,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080304,052200,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080304,052300,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080304,052400,1.9855,1.9855,1.9852,1.9852
GBPUSD,20080304,052500,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,052600,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080304,052700,1.9853,1.9854,1.9847,1.9847
GBPUSD,20080304,052800,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080304,052900,1.9845,1.9845,1.9842,1.9842
GBPUSD,20080304,053000,1.9842,1.9842,1.9840,1.9842
GBPUSD,20080304,053100,1.9842,1.9842,1.9840,1.9841
GBPUSD,20080304,053200,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080304,053300,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,053400,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080304,053500,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080304,053600,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080304,053700,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,053800,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080304,053900,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,054000,1.9842,1.9844,1.9842,1.9843
GBPUSD,20080304,054100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,054200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,054300,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,054400,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,054500,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,054600,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,054700,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080304,054800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,054900,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,055000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,055100,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,055200,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080304,055300,1.9841,1.9842,1.9840,1.9840
GBPUSD,20080304,055400,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080304,055500,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080304,055600,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080304,055700,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080304,055800,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080304,055900,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080304,060000,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080304,060100,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080304,060200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080304,060300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080304,060400,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080304,060500,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080304,060600,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080304,060700,1.9841,1.9844,1.9841,1.9843
GBPUSD,20080304,060800,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,060900,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,061000,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080304,061100,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080304,061200,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080304,061300,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080304,061400,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080304,061500,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080304,061600,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080304,061700,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,061800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,061900,1.9842,1.9843,1.9841,1.9842
GBPUSD,20080304,062000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,062100,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,062200,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,062300,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080304,062400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,062500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,062600,1.9844,1.9845,1.9843,1.9845
GBPUSD,20080304,062700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,062800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,062900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,063000,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,063100,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,063200,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,063300,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080304,063400,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,063500,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080304,063600,1.9845,1.9846,1.9844,1.9846
GBPUSD,20080304,063700,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080304,063800,1.9848,1.9851,1.9848,1.9851
GBPUSD,20080304,063900,1.9852,1.9852,1.9849,1.9849
GBPUSD,20080304,064000,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080304,064100,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080304,064200,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080304,064300,1.9848,1.9848,1.9845,1.9846
GBPUSD,20080304,064400,1.9845,1.9847,1.9845,1.9846
GBPUSD,20080304,064500,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080304,064600,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080304,064700,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080304,064800,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,064900,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,065000,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080304,065100,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080304,065200,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080304,065300,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080304,065400,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080304,065500,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,065600,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,065700,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080304,065800,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080304,065900,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080304,070000,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080304,070100,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080304,070200,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080304,070300,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080304,070400,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080304,070500,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080304,070600,1.9848,1.9851,1.9848,1.9850
GBPUSD,20080304,070700,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080304,070800,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080304,070900,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080304,071000,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080304,071100,1.9855,1.9855,1.9852,1.9852
GBPUSD,20080304,071200,1.9852,1.9855,1.9852,1.9854
GBPUSD,20080304,071300,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080304,071400,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080304,071500,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080304,071600,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080304,071700,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,071800,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,071900,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080304,072000,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080304,072100,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080304,072200,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,072300,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,072400,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,072500,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080304,072600,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,072700,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080304,072800,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080304,072900,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080304,073000,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080304,073100,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080304,073200,1.9848,1.9850,1.9848,1.9849
GBPUSD,20080304,073300,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080304,073400,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080304,073500,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080304,073600,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080304,073700,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080304,073800,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080304,073900,1.9857,1.9868,1.9857,1.9864
GBPUSD,20080304,074000,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080304,074100,1.9865,1.9870,1.9865,1.9869
GBPUSD,20080304,074200,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080304,074300,1.9865,1.9865,1.9862,1.9862
GBPUSD,20080304,074400,1.9862,1.9863,1.9859,1.9860
GBPUSD,20080304,074500,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080304,074600,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080304,074700,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080304,074800,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080304,074900,1.9865,1.9866,1.9860,1.9861
GBPUSD,20080304,075000,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080304,075100,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080304,075200,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080304,075300,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080304,075400,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080304,075500,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080304,075600,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080304,075700,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080304,075800,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080304,075900,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080304,080000,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080304,080100,1.9865,1.9866,1.9861,1.9862
GBPUSD,20080304,080200,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080304,080300,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080304,080400,1.9858,1.9861,1.9858,1.9860
GBPUSD,20080304,080500,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,080600,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080304,080700,1.9857,1.9859,1.9856,1.9859
GBPUSD,20080304,080800,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080304,080900,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080304,081000,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080304,081100,1.9854,1.9854,1.9851,1.9851
GBPUSD,20080304,081200,1.9850,1.9850,1.9844,1.9847
GBPUSD,20080304,081300,1.9848,1.9849,1.9847,1.9849
GBPUSD,20080304,081400,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080304,081500,1.9851,1.9851,1.9848,1.9849
GBPUSD,20080304,081600,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080304,081700,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080304,081800,1.9854,1.9857,1.9852,1.9857
GBPUSD,20080304,081900,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080304,082000,1.9858,1.9859,1.9855,1.9855
GBPUSD,20080304,082100,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080304,082200,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080304,082300,1.9859,1.9860,1.9858,1.9860
GBPUSD,20080304,082400,1.9861,1.9866,1.9859,1.9860
GBPUSD,20080304,082500,1.9861,1.9864,1.9860,1.9860
GBPUSD,20080304,082600,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080304,082700,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080304,082800,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080304,082900,1.9856,1.9857,1.9855,1.9855
GBPUSD,20080304,083000,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080304,083100,1.9855,1.9864,1.9855,1.9864
GBPUSD,20080304,083200,1.9865,1.9865,1.9863,1.9865
GBPUSD,20080304,083300,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080304,083400,1.9863,1.9865,1.9863,1.9864
GBPUSD,20080304,083500,1.9865,1.9865,1.9860,1.9862
GBPUSD,20080304,083600,1.9863,1.9867,1.9863,1.9867
GBPUSD,20080304,083700,1.9868,1.9876,1.9868,1.9875
GBPUSD,20080304,083800,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080304,083900,1.9872,1.9873,1.9869,1.9870
GBPUSD,20080304,084000,1.9870,1.9870,1.9865,1.9865
GBPUSD,20080304,084100,1.9864,1.9864,1.9859,1.9861
GBPUSD,20080304,084200,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080304,084300,1.9858,1.9860,1.9858,1.9859
GBPUSD,20080304,084400,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080304,084500,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080304,084600,1.9856,1.9860,1.9856,1.9858
GBPUSD,20080304,084700,1.9859,1.9865,1.9859,1.9865
GBPUSD,20080304,084800,1.9866,1.9872,1.9866,1.9867
GBPUSD,20080304,084900,1.9868,1.9873,1.9867,1.9873
GBPUSD,20080304,085000,1.9874,1.9875,1.9872,1.9872
GBPUSD,20080304,085100,1.9871,1.9871,1.9868,1.9870
GBPUSD,20080304,085200,1.9869,1.9869,1.9865,1.9867
GBPUSD,20080304,085300,1.9867,1.9867,1.9863,1.9863
GBPUSD,20080304,085400,1.9862,1.9866,1.9862,1.9865
GBPUSD,20080304,085500,1.9866,1.9866,1.9861,1.9861
GBPUSD,20080304,085600,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080304,085700,1.9864,1.9865,1.9863,1.9865
GBPUSD,20080304,085800,1.9864,1.9864,1.9861,1.9861
GBPUSD,20080304,085900,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080304,090000,1.9864,1.9866,1.9863,1.9863
GBPUSD,20080304,090100,1.9862,1.9863,1.9861,1.9861
GBPUSD,20080304,090200,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080304,090300,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080304,090400,1.9862,1.9863,1.9861,1.9861
GBPUSD,20080304,090500,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080304,090600,1.9856,1.9859,1.9856,1.9859
GBPUSD,20080304,090700,1.9858,1.9861,1.9858,1.9861
GBPUSD,20080304,090800,1.9862,1.9866,1.9862,1.9865
GBPUSD,20080304,090900,1.9866,1.9866,1.9864,1.9865
GBPUSD,20080304,091000,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080304,091100,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080304,091200,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080304,091300,1.9869,1.9875,1.9869,1.9875
GBPUSD,20080304,091400,1.9876,1.9879,1.9876,1.9878
GBPUSD,20080304,091500,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080304,091600,1.9878,1.9879,1.9877,1.9877
GBPUSD,20080304,091700,1.9876,1.9879,1.9875,1.9878
GBPUSD,20080304,091800,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080304,091900,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080304,092000,1.9872,1.9874,1.9868,1.9868
GBPUSD,20080304,092100,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080304,092200,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080304,092300,1.9871,1.9877,1.9871,1.9876
GBPUSD,20080304,092400,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080304,092500,1.9875,1.9875,1.9870,1.9870
GBPUSD,20080304,092600,1.9871,1.9874,1.9870,1.9872
GBPUSD,20080304,092700,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080304,092800,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080304,092900,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080304,093000,1.9870,1.9870,1.9865,1.9865
GBPUSD,20080304,093100,1.9864,1.9868,1.9864,1.9868
GBPUSD,20080304,093200,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080304,093300,1.9870,1.9870,1.9866,1.9866
GBPUSD,20080304,093400,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080304,093500,1.9862,1.9862,1.9859,1.9860
GBPUSD,20080304,093600,1.9861,1.9863,1.9859,1.9863
GBPUSD,20080304,093700,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080304,093800,1.9863,1.9864,1.9862,1.9864
GBPUSD,20080304,093900,1.9864,1.9869,1.9864,1.9869
GBPUSD,20080304,094000,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080304,094100,1.9868,1.9870,1.9867,1.9867
GBPUSD,20080304,094200,1.9868,1.9873,1.9868,1.9870
GBPUSD,20080304,094300,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080304,094400,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080304,094500,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080304,094600,1.9871,1.9875,1.9871,1.9874
GBPUSD,20080304,094700,1.9875,1.9878,1.9875,1.9876
GBPUSD,20080304,094800,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080304,094900,1.9878,1.9881,1.9877,1.9880
GBPUSD,20080304,095000,1.9879,1.9879,1.9871,1.9872
GBPUSD,20080304,095100,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080304,095200,1.9873,1.9879,1.9873,1.9879
GBPUSD,20080304,095300,1.9878,1.9878,1.9872,1.9872
GBPUSD,20080304,095400,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080304,095500,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080304,095600,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080304,095700,1.9870,1.9870,1.9868,1.9870
GBPUSD,20080304,095800,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080304,095900,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080304,100000,1.9867,1.9867,1.9863,1.9863
GBPUSD,20080304,100100,1.9862,1.9863,1.9860,1.9862
GBPUSD,20080304,100200,1.9863,1.9866,1.9863,1.9865
GBPUSD,20080304,100300,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080304,100400,1.9863,1.9864,1.9862,1.9863
GBPUSD,20080304,100500,1.9864,1.9868,1.9863,1.9868
GBPUSD,20080304,100600,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080304,100700,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080304,100800,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080304,100900,1.9867,1.9867,1.9863,1.9864
GBPUSD,20080304,101000,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080304,101100,1.9864,1.9866,1.9863,1.9863
GBPUSD,20080304,101200,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080304,101300,1.9866,1.9868,1.9866,1.9866
GBPUSD,20080304,101400,1.9866,1.9867,1.9865,1.9866
GBPUSD,20080304,101500,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080304,101600,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080304,101700,1.9868,1.9869,1.9865,1.9865
GBPUSD,20080304,101800,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080304,101900,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080304,102000,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080304,102100,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080304,102200,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080304,102300,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080304,102400,1.9863,1.9864,1.9862,1.9864
GBPUSD,20080304,102500,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080304,102600,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080304,102700,1.9865,1.9869,1.9865,1.9866
GBPUSD,20080304,102800,1.9865,1.9867,1.9863,1.9865
GBPUSD,20080304,102900,1.9866,1.9868,1.9866,1.9866
GBPUSD,20080304,103000,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080304,103100,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080304,103200,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080304,103300,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080304,103400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080304,103500,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080304,103600,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080304,103700,1.9865,1.9866,1.9864,1.9864
GBPUSD,20080304,103800,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080304,103900,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080304,104000,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080304,104100,1.9856,1.9856,1.9849,1.9851
GBPUSD,20080304,104200,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080304,104300,1.9852,1.9852,1.9846,1.9846
GBPUSD,20080304,104400,1.9845,1.9849,1.9844,1.9849
GBPUSD,20080304,104500,1.9848,1.9851,1.9848,1.9850
GBPUSD,20080304,104600,1.9849,1.9850,1.9846,1.9846
GBPUSD,20080304,104700,1.9845,1.9845,1.9832,1.9832
GBPUSD,20080304,104800,1.9831,1.9831,1.9812,1.9822
GBPUSD,20080304,104900,1.9823,1.9825,1.9820,1.9824
GBPUSD,20080304,105000,1.9823,1.9836,1.9823,1.9836
GBPUSD,20080304,105100,1.9837,1.9837,1.9833,1.9834
GBPUSD,20080304,105200,1.9835,1.9842,1.9835,1.9837
GBPUSD,20080304,105300,1.9836,1.9836,1.9833,1.9834
GBPUSD,20080304,105400,1.9835,1.9839,1.9835,1.9838
GBPUSD,20080304,105500,1.9839,1.9845,1.9839,1.9843
GBPUSD,20080304,105600,1.9844,1.9844,1.9840,1.9843
GBPUSD,20080304,105700,1.9844,1.9845,1.9840,1.9840
GBPUSD,20080304,105800,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080304,105900,1.9842,1.9846,1.9841,1.9846
GBPUSD,20080304,110000,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080304,110100,1.9843,1.9844,1.9842,1.9843
GBPUSD,20080304,110200,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080304,110300,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080304,110400,1.9844,1.9846,1.9843,1.9846
GBPUSD,20080304,110500,1.9845,1.9852,1.9845,1.9851
GBPUSD,20080304,110600,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080304,110700,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080304,110800,1.9854,1.9860,1.9854,1.9858
GBPUSD,20080304,110900,1.9857,1.9857,1.9851,1.9851
GBPUSD,20080304,111000,1.9852,1.9852,1.9849,1.9851
GBPUSD,20080304,111100,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080304,111200,1.9851,1.9858,1.9851,1.9858
GBPUSD,20080304,111300,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080304,111400,1.9857,1.9858,1.9855,1.9856
GBPUSD,20080304,111500,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080304,111600,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080304,111700,1.9857,1.9859,1.9857,1.9858
GBPUSD,20080304,111800,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080304,111900,1.9859,1.9863,1.9859,1.9863
GBPUSD,20080304,112000,1.9864,1.9869,1.9863,1.9863
GBPUSD,20080304,112100,1.9864,1.9865,1.9862,1.9863
GBPUSD,20080304,112200,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080304,112300,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080304,112400,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080304,112500,1.9863,1.9863,1.9859,1.9860
GBPUSD,20080304,112600,1.9859,1.9860,1.9856,1.9858
GBPUSD,20080304,112700,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080304,112800,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080304,112900,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080304,113000,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080304,113100,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080304,113200,1.9858,1.9862,1.9858,1.9862
GBPUSD,20080304,113300,1.9861,1.9861,1.9852,1.9852
GBPUSD,20080304,113400,1.9853,1.9855,1.9851,1.9855
GBPUSD,20080304,113500,1.9854,1.9855,1.9853,1.9853
GBPUSD,20080304,113600,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080304,113700,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080304,113800,1.9852,1.9852,1.9849,1.9849
GBPUSD,20080304,113900,1.9848,1.9848,1.9845,1.9847
GBPUSD,20080304,114000,1.9848,1.9849,1.9846,1.9848
GBPUSD,20080304,114100,1.9849,1.9853,1.9849,1.9852
GBPUSD,20080304,114200,1.9851,1.9851,1.9847,1.9849
GBPUSD,20080304,114300,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080304,114400,1.9848,1.9849,1.9847,1.9847
GBPUSD,20080304,114500,1.9848,1.9854,1.9848,1.9853
GBPUSD,20080304,114600,1.9852,1.9853,1.9850,1.9850
GBPUSD,20080304,114700,1.9850,1.9852,1.9849,1.9852
GBPUSD,20080304,114800,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080304,114900,1.9853,1.9856,1.9853,1.9856
GBPUSD,20080304,115000,1.9857,1.9859,1.9857,1.9858
GBPUSD,20080304,115100,1.9857,1.9860,1.9857,1.9859
GBPUSD,20080304,115200,1.9860,1.9863,1.9860,1.9860
GBPUSD,20080304,115300,1.9859,1.9860,1.9858,1.9858
GBPUSD,20080304,115400,1.9857,1.9858,1.9857,1.9857
GBPUSD,20080304,115500,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080304,115600,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080304,115700,1.9854,1.9854,1.9850,1.9850
GBPUSD,20080304,115800,1.9851,1.9859,1.9851,1.9855
GBPUSD,20080304,115900,1.9856,1.9859,1.9856,1.9858
GBPUSD,20080304,120000,1.9857,1.9863,1.9856,1.9862
GBPUSD,20080304,120100,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080304,120200,1.9857,1.9860,1.9856,1.9860
GBPUSD,20080304,120300,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080304,120400,1.9860,1.9861,1.9855,1.9855
GBPUSD,20080304,120500,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080304,120600,1.9856,1.9859,1.9856,1.9858
GBPUSD,20080304,120700,1.9859,1.9863,1.9859,1.9863
GBPUSD,20080304,120800,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080304,120900,1.9863,1.9864,1.9859,1.9860
GBPUSD,20080304,121000,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080304,121100,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080304,121200,1.9859,1.9860,1.9857,1.9859
GBPUSD,20080304,121300,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080304,121400,1.9858,1.9863,1.9858,1.9862
GBPUSD,20080304,121500,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080304,121600,1.9862,1.9863,1.9860,1.9863
GBPUSD,20080304,121700,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080304,121800,1.9860,1.9861,1.9859,1.9859
GBPUSD,20080304,121900,1.9859,1.9860,1.9858,1.9858
GBPUSD,20080304,122000,1.9857,1.9858,1.9855,1.9858
GBPUSD,20080304,122100,1.9857,1.9860,1.9857,1.9860
GBPUSD,20080304,122200,1.9860,1.9861,1.9859,1.9860
GBPUSD,20080304,122300,1.9861,1.9865,1.9861,1.9864
GBPUSD,20080304,122400,1.9863,1.9863,1.9861,1.9862
GBPUSD,20080304,122500,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080304,122600,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080304,122700,1.9859,1.9861,1.9858,1.9859
GBPUSD,20080304,122800,1.9858,1.9860,1.9857,1.9860
GBPUSD,20080304,122900,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080304,123000,1.9865,1.9867,1.9864,1.9865
GBPUSD,20080304,123100,1.9864,1.9865,1.9862,1.9862
GBPUSD,20080304,123200,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,123300,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080304,123400,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080304,123500,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080304,123600,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080304,123700,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080304,123800,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080304,123900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,124000,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080304,124100,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080304,124200,1.9863,1.9866,1.9862,1.9866
GBPUSD,20080304,124300,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080304,124400,1.9866,1.9871,1.9865,1.9870
GBPUSD,20080304,124500,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080304,124600,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080304,124700,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080304,124800,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080304,124900,1.9871,1.9873,1.9870,1.9872
GBPUSD,20080304,125000,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080304,125100,1.9872,1.9874,1.9872,1.9872
GBPUSD,20080304,125200,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080304,125300,1.9870,1.9871,1.9868,1.9868
GBPUSD,20080304,125400,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080304,125500,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080304,125600,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080304,125700,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080304,125800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080304,125900,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080304,130000,1.9865,1.9869,1.9865,1.9869
GBPUSD,20080304,130100,1.9868,1.9871,1.9868,1.9871
GBPUSD,20080304,130200,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080304,130300,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080304,130400,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080304,130500,1.9873,1.9886,1.9873,1.9884
GBPUSD,20080304,130600,1.9883,1.9886,1.9883,1.9884
GBPUSD,20080304,130700,1.9885,1.9888,1.9885,1.9888
GBPUSD,20080304,130800,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080304,130900,1.9889,1.9889,1.9886,1.9886
GBPUSD,20080304,131000,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080304,131100,1.9882,1.9882,1.9879,1.9879
GBPUSD,20080304,131200,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080304,131300,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080304,131400,1.9874,1.9874,1.9867,1.9871
GBPUSD,20080304,131500,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080304,131600,1.9870,1.9871,1.9868,1.9869
GBPUSD,20080304,131700,1.9870,1.9874,1.9869,1.9874
GBPUSD,20080304,131800,1.9875,1.9878,1.9875,1.9878
GBPUSD,20080304,131900,1.9877,1.9877,1.9875,1.9876
GBPUSD,20080304,132000,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080304,132100,1.9873,1.9873,1.9869,1.9869
GBPUSD,20080304,132200,1.9868,1.9868,1.9865,1.9867
GBPUSD,20080304,132300,1.9868,1.9869,1.9867,1.9868
GBPUSD,20080304,132400,1.9869,1.9870,1.9867,1.9867
GBPUSD,20080304,132500,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080304,132600,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080304,132700,1.9872,1.9872,1.9868,1.9870
GBPUSD,20080304,132800,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080304,132900,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080304,133000,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080304,133100,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080304,133200,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080304,133300,1.9873,1.9874,1.9871,1.9871
GBPUSD,20080304,133400,1.9870,1.9871,1.9864,1.9864
GBPUSD,20080304,133500,1.9863,1.9868,1.9863,1.9868
GBPUSD,20080304,133600,1.9869,1.9869,1.9866,1.9868
GBPUSD,20080304,133700,1.9869,1.9873,1.9869,1.9873
GBPUSD,20080304,133800,1.9872,1.9872,1.9869,1.9870
GBPUSD,20080304,133900,1.9871,1.9881,1.9871,1.9881
GBPUSD,20080304,134000,1.9882,1.9882,1.9878,1.9878
GBPUSD,20080304,134100,1.9877,1.9877,1.9871,1.9871
GBPUSD,20080304,134200,1.9872,1.9879,1.9871,1.9879
GBPUSD,20080304,134300,1.9880,1.9884,1.9880,1.9884
GBPUSD,20080304,134400,1.9883,1.9883,1.9879,1.9879
GBPUSD,20080304,134500,1.9880,1.9882,1.9880,1.9881
GBPUSD,20080304,134600,1.9881,1.9882,1.9880,1.9881
GBPUSD,20080304,134700,1.9882,1.9882,1.9878,1.9878
GBPUSD,20080304,134800,1.9878,1.9878,1.9875,1.9876
GBPUSD,20080304,134900,1.9875,1.9875,1.9870,1.9870
GBPUSD,20080304,135000,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080304,135100,1.9872,1.9876,1.9871,1.9876
GBPUSD,20080304,135200,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080304,135300,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080304,135400,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080304,135500,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080304,135600,1.9877,1.9877,1.9873,1.9873
GBPUSD,20080304,135700,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080304,135800,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080304,135900,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080304,140000,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080304,140100,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080304,140200,1.9868,1.9872,1.9867,1.9872
GBPUSD,20080304,140300,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080304,140400,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080304,140500,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080304,140600,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080304,140700,1.9867,1.9868,1.9866,1.9866
GBPUSD,20080304,140800,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080304,140900,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080304,141000,1.9865,1.9865,1.9859,1.9859
GBPUSD,20080304,141100,1.9860,1.9862,1.9859,1.9860
GBPUSD,20080304,141200,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080304,141300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080304,141400,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080304,141500,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080304,141600,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080304,141700,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080304,141800,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080304,141900,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080304,142000,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080304,142100,1.9867,1.9868,1.9866,1.9867
GBPUSD,20080304,142200,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080304,142300,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080304,142400,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080304,142500,1.9864,1.9864,1.9859,1.9859
GBPUSD,20080304,142600,1.9860,1.9864,1.9860,1.9863
GBPUSD,20080304,142700,1.9864,1.9864,1.9858,1.9858
GBPUSD,20080304,142800,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080304,142900,1.9856,1.9858,1.9855,1.9858
GBPUSD,20080304,143000,1.9857,1.9857,1.9855,1.9857
GBPUSD,20080304,143100,1.9857,1.9862,1.9857,1.9862
GBPUSD,20080304,143200,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080304,143300,1.9864,1.9865,1.9863,1.9865
GBPUSD,20080304,143400,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080304,143500,1.9869,1.9871,1.9867,1.9867
GBPUSD,20080304,143600,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080304,143700,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080304,143800,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080304,143900,1.9869,1.9871,1.9867,1.9867
GBPUSD,20080304,144000,1.9868,1.9868,1.9866,1.9867
GBPUSD,20080304,144100,1.9868,1.9870,1.9868,1.9869
GBPUSD,20080304,144200,1.9868,1.9871,1.9868,1.9871
GBPUSD,20080304,144300,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080304,144400,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080304,144500,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080304,144600,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080304,144700,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080304,144800,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080304,144900,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080304,145000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080304,145100,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080304,145200,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080304,145300,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080304,145400,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080304,145500,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080304,145600,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080304,145700,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080304,145800,1.9875,1.9876,1.9873,1.9873
GBPUSD,20080304,145900,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080304,150000,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080304,150100,1.9869,1.9873,1.9865,1.9870
GBPUSD,20080304,150200,1.9871,1.9875,1.9871,1.9875
GBPUSD,20080304,150300,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080304,150400,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080304,150500,1.9873,1.9873,1.9870,1.9872
GBPUSD,20080304,150600,1.9871,1.9871,1.9868,1.9868
GBPUSD,20080304,150700,1.9867,1.9867,1.9864,1.9865
GBPUSD,20080304,150800,1.9864,1.9864,1.9855,1.9855
GBPUSD,20080304,150900,1.9854,1.9854,1.9849,1.9853
GBPUSD,20080304,151000,1.9854,1.9856,1.9850,1.9850
GBPUSD,20080304,151100,1.9851,1.9853,1.9851,1.9852
GBPUSD,20080304,151200,1.9853,1.9859,1.9853,1.9859
GBPUSD,20080304,151300,1.9860,1.9866,1.9860,1.9866
GBPUSD,20080304,151400,1.9867,1.9870,1.9867,1.9867
GBPUSD,20080304,151500,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080304,151600,1.9865,1.9865,1.9862,1.9863
GBPUSD,20080304,151700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080304,151800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080304,151900,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080304,152000,1.9864,1.9867,1.9863,1.9867
GBPUSD,20080304,152100,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080304,152200,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080304,152300,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080304,152400,1.9871,1.9875,1.9871,1.9875
GBPUSD,20080304,152500,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080304,152600,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080304,152700,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080304,152800,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080304,152900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080304,153000,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080304,153100,1.9871,1.9871,1.9867,1.9867
GBPUSD,20080304,153200,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080304,153300,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080304,153400,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080304,153500,1.9867,1.9867,1.9863,1.9863
GBPUSD,20080304,153600,1.9864,1.9865,1.9863,1.9865
GBPUSD,20080304,153700,1.9864,1.9869,1.9864,1.9869
GBPUSD,20080304,153800,1.9870,1.9875,1.9870,1.9875
GBPUSD,20080304,153900,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080304,154000,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080304,154100,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080304,154200,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080304,154300,1.9872,1.9875,1.9872,1.9875
GBPUSD,20080304,154400,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080304,154500,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080304,154600,1.9874,1.9874,1.9870,1.9870
GBPUSD,20080304,154700,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080304,154800,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080304,154900,1.9869,1.9870,1.9868,1.9868
GBPUSD,20080304,155000,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080304,155100,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080304,155200,1.9868,1.9873,1.9868,1.9870
GBPUSD,20080304,155300,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080304,155400,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080304,155500,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080304,155600,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080304,155700,1.9869,1.9870,1.9868,1.9870
GBPUSD,20080304,155800,1.9869,1.9870,1.9868,1.9868
GBPUSD,20080304,155900,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080304,160000,1.9865,1.9865,1.9859,1.9861
GBPUSD,20080304,160100,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080304,160200,1.9865,1.9866,1.9863,1.9863
GBPUSD,20080304,160300,1.9864,1.9864,1.9859,1.9859
GBPUSD,20080304,160400,1.9860,1.9862,1.9860,1.9860
GBPUSD,20080304,160500,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080304,160600,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080304,160700,1.9862,1.9872,1.9862,1.9869
GBPUSD,20080304,160800,1.9870,1.9875,1.9869,1.9875
GBPUSD,20080304,160900,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080304,161000,1.9873,1.9873,1.9870,1.9870
GBPUSD,20080304,161100,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080304,161200,1.9873,1.9882,1.9873,1.9879
GBPUSD,20080304,161300,1.9878,1.9880,1.9876,1.9877
GBPUSD,20080304,161400,1.9878,1.9882,1.9875,1.9875
GBPUSD,20080304,161500,1.9874,1.9874,1.9871,1.9872
GBPUSD,20080304,161600,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080304,161700,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080304,161800,1.9869,1.9869,1.9866,1.9866
GBPUSD,20080304,161900,1.9867,1.9868,1.9866,1.9867
GBPUSD,20080304,162000,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080304,162100,1.9867,1.9871,1.9867,1.9869
GBPUSD,20080304,162200,1.9870,1.9882,1.9870,1.9881
GBPUSD,20080304,162300,1.9880,1.9880,1.9875,1.9875
GBPUSD,20080304,162400,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080304,162500,1.9872,1.9872,1.9866,1.9867
GBPUSD,20080304,162600,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080304,162700,1.9868,1.9869,1.9867,1.9867
GBPUSD,20080304,162800,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080304,162900,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080304,163000,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080304,163100,1.9870,1.9870,1.9868,1.9870
GBPUSD,20080304,163200,1.9870,1.9872,1.9870,1.9870
GBPUSD,20080304,163300,1.9871,1.9872,1.9869,1.9869
GBPUSD,20080304,163400,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080304,163500,1.9868,1.9868,1.9866,1.9867
GBPUSD,20080304,163600,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080304,163700,1.9867,1.9871,1.9867,1.9869
GBPUSD,20080304,163800,1.9869,1.9873,1.9869,1.9873
GBPUSD,20080304,163900,1.9874,1.9877,1.9874,1.9877
GBPUSD,20080304,164000,1.9878,1.9879,1.9874,1.9874
GBPUSD,20080304,164100,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080304,164200,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080304,164300,1.9874,1.9874,1.9870,1.9870
GBPUSD,20080304,164400,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080304,164500,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080304,164600,1.9873,1.9879,1.9873,1.9879
GBPUSD,20080304,164700,1.9878,1.9878,1.9874,1.9874
GBPUSD,20080304,164800,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080304,164900,1.9872,1.9872,1.9868,1.9868
GBPUSD,20080304,165000,1.9867,1.9871,1.9867,1.9871
GBPUSD,20080304,165100,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080304,165200,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080304,165300,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080304,165400,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080304,165500,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080304,165600,1.9870,1.9872,1.9870,1.9870
GBPUSD,20080304,165700,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080304,165800,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080304,165900,1.9868,1.9868,1.9861,1.9863
GBPUSD,20080304,170000,1.9864,1.9865,1.9859,1.9859
GBPUSD,20080304,170100,1.9860,1.9862,1.9859,1.9862
GBPUSD,20080304,170200,1.9863,1.9864,1.9859,1.9861
GBPUSD,20080304,170300,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080304,170400,1.9863,1.9866,1.9863,1.9866
GBPUSD,20080304,170500,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080304,170600,1.9864,1.9864,1.9861,1.9861
GBPUSD,20080304,170700,1.9862,1.9862,1.9854,1.9855
GBPUSD,20080304,170800,1.9854,1.9854,1.9849,1.9849
GBPUSD,20080304,170900,1.9850,1.9856,1.9850,1.9855
GBPUSD,20080304,171000,1.9856,1.9859,1.9855,1.9859
GBPUSD,20080304,171100,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080304,171200,1.9857,1.9861,1.9857,1.9859
GBPUSD,20080304,171300,1.9860,1.9861,1.9859,1.9860
GBPUSD,20080304,171400,1.9859,1.9862,1.9859,1.9860
GBPUSD,20080304,171500,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080304,171600,1.9858,1.9858,1.9853,1.9857
GBPUSD,20080304,171700,1.9858,1.9858,1.9854,1.9856
GBPUSD,20080304,171800,1.9857,1.9858,1.9856,1.9857
GBPUSD,20080304,171900,1.9856,1.9856,1.9848,1.9850
GBPUSD,20080304,172000,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080304,172100,1.9855,1.9856,1.9853,1.9854
GBPUSD,20080304,172200,1.9853,1.9853,1.9848,1.9848
GBPUSD,20080304,172300,1.9847,1.9847,1.9838,1.9845
GBPUSD,20080304,172400,1.9846,1.9860,1.9845,1.9859
GBPUSD,20080304,172500,1.9858,1.9858,1.9848,1.9848
GBPUSD,20080304,172600,1.9847,1.9852,1.9846,1.9851
GBPUSD,20080304,172700,1.9850,1.9853,1.9850,1.9853
GBPUSD,20080304,172800,1.9852,1.9854,1.9851,1.9852
GBPUSD,20080304,172900,1.9853,1.9854,1.9852,1.9854
GBPUSD,20080304,173000,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,173100,1.9853,1.9854,1.9851,1.9851
GBPUSD,20080304,173200,1.9851,1.9851,1.9844,1.9845
GBPUSD,20080304,173300,1.9844,1.9844,1.9839,1.9839
GBPUSD,20080304,173400,1.9840,1.9844,1.9840,1.9843
GBPUSD,20080304,173500,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080304,173600,1.9843,1.9845,1.9841,1.9843
GBPUSD,20080304,173700,1.9844,1.9847,1.9842,1.9843
GBPUSD,20080304,173800,1.9842,1.9842,1.9836,1.9837
GBPUSD,20080304,173900,1.9836,1.9845,1.9836,1.9845
GBPUSD,20080304,174000,1.9844,1.9847,1.9843,1.9845
GBPUSD,20080304,174100,1.9846,1.9850,1.9846,1.9849
GBPUSD,20080304,174200,1.9850,1.9855,1.9850,1.9854
GBPUSD,20080304,174300,1.9853,1.9854,1.9850,1.9850
GBPUSD,20080304,174400,1.9851,1.9851,1.9847,1.9849
GBPUSD,20080304,174500,1.9848,1.9848,1.9844,1.9844
GBPUSD,20080304,174600,1.9845,1.9845,1.9842,1.9842
GBPUSD,20080304,174700,1.9843,1.9845,1.9842,1.9844
GBPUSD,20080304,174800,1.9843,1.9847,1.9842,1.9847
GBPUSD,20080304,174900,1.9848,1.9851,1.9848,1.9850
GBPUSD,20080304,175000,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080304,175100,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080304,175200,1.9849,1.9852,1.9849,1.9852
GBPUSD,20080304,175300,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080304,175400,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080304,175500,1.9851,1.9854,1.9851,1.9853
GBPUSD,20080304,175600,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080304,175700,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080304,175800,1.9851,1.9855,1.9851,1.9855
GBPUSD,20080304,175900,1.9854,1.9854,1.9850,1.9850
GBPUSD,20080304,180000,1.9849,1.9850,1.9848,1.9850
GBPUSD,20080304,180100,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080304,180200,1.9848,1.9848,1.9846,1.9847
GBPUSD,20080304,180300,1.9846,1.9847,1.9844,1.9847
GBPUSD,20080304,180400,1.9846,1.9849,1.9846,1.9849
GBPUSD,20080304,180500,1.9849,1.9850,1.9848,1.9849
GBPUSD,20080304,180600,1.9849,1.9850,1.9847,1.9847
GBPUSD,20080304,180700,1.9848,1.9852,1.9848,1.9851
GBPUSD,20080304,180800,1.9850,1.9856,1.9850,1.9856
GBPUSD,20080304,180900,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080304,181000,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080304,181100,1.9856,1.9856,1.9852,1.9852
GBPUSD,20080304,181200,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080304,181300,1.9850,1.9854,1.9850,1.9854
GBPUSD,20080304,181400,1.9855,1.9859,1.9853,1.9859
GBPUSD,20080304,181500,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080304,181600,1.9857,1.9857,1.9853,1.9853
GBPUSD,20080304,181700,1.9854,1.9859,1.9854,1.9859
GBPUSD,20080304,181800,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080304,181900,1.9856,1.9856,1.9853,1.9853
GBPUSD,20080304,182000,1.9854,1.9855,1.9852,1.9852
GBPUSD,20080304,182100,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080304,182200,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080304,182300,1.9853,1.9855,1.9853,1.9854
GBPUSD,20080304,182400,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080304,182500,1.9856,1.9856,1.9851,1.9851
GBPUSD,20080304,182600,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080304,182700,1.9854,1.9855,1.9853,1.9854
GBPUSD,20080304,182800,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,182900,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080304,183000,1.9855,1.9857,1.9855,1.9856
GBPUSD,20080304,183100,1.9855,1.9858,1.9855,1.9858
GBPUSD,20080304,183200,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080304,183300,1.9858,1.9861,1.9858,1.9861
GBPUSD,20080304,183400,1.9860,1.9861,1.9856,1.9856
GBPUSD,20080304,183500,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080304,183600,1.9853,1.9860,1.9853,1.9856
GBPUSD,20080304,183700,1.9856,1.9856,1.9853,1.9853
GBPUSD,20080304,183800,1.9852,1.9853,1.9851,1.9852
GBPUSD,20080304,183900,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,184000,1.9852,1.9856,1.9852,1.9856
GBPUSD,20080304,184100,1.9857,1.9857,1.9852,1.9854
GBPUSD,20080304,184200,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080304,184300,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080304,184400,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080304,184500,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080304,184600,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080304,184700,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080304,184800,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080304,184900,1.9856,1.9858,1.9856,1.9857
GBPUSD,20080304,185000,1.9856,1.9856,1.9851,1.9851
GBPUSD,20080304,185100,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080304,185200,1.9851,1.9851,1.9847,1.9847
GBPUSD,20080304,185300,1.9846,1.9846,1.9842,1.9842
GBPUSD,20080304,185400,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080304,185500,1.9839,1.9841,1.9839,1.9840
GBPUSD,20080304,185600,1.9841,1.9842,1.9840,1.9842
GBPUSD,20080304,185700,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080304,185800,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080304,185900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,190000,1.9844,1.9845,1.9839,1.9839
GBPUSD,20080304,190100,1.9840,1.9841,1.9839,1.9839
GBPUSD,20080304,190200,1.9840,1.9843,1.9840,1.9842
GBPUSD,20080304,190300,1.9841,1.9844,1.9841,1.9842
GBPUSD,20080304,190400,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080304,190500,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080304,190600,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080304,190700,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,190800,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080304,190900,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080304,191000,1.9842,1.9843,1.9841,1.9842
GBPUSD,20080304,191100,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080304,191200,1.9840,1.9843,1.9840,1.9842
GBPUSD,20080304,191300,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080304,191400,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,191500,1.9841,1.9841,1.9839,1.9840
GBPUSD,20080304,191600,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080304,191700,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080304,191800,1.9842,1.9842,1.9840,1.9841
GBPUSD,20080304,191900,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080304,192000,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,192100,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080304,192200,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,192300,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,192400,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080304,192500,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080304,192600,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080304,192700,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080304,192800,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080304,192900,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080304,193000,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080304,193100,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080304,193200,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,193300,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,193400,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080304,193500,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080304,193600,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080304,193700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,193800,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080304,193900,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080304,194000,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080304,194100,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080304,194200,1.9840,1.9840,1.9836,1.9836
GBPUSD,20080304,194300,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080304,194400,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080304,194500,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080304,194600,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080304,194700,1.9844,1.9849,1.9844,1.9849
GBPUSD,20080304,194800,1.9848,1.9849,1.9846,1.9846
GBPUSD,20080304,194900,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080304,195000,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080304,195100,1.9844,1.9847,1.9844,1.9847
GBPUSD,20080304,195200,1.9847,1.9853,1.9847,1.9853
GBPUSD,20080304,195300,1.9852,1.9852,1.9848,1.9848
GBPUSD,20080304,195400,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080304,195500,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080304,195600,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080304,195700,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080304,195800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,195900,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080304,200000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,200100,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080304,200200,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080304,200300,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,200400,1.9841,1.9845,1.9841,1.9845
GBPUSD,20080304,200500,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080304,200600,1.9849,1.9851,1.9848,1.9848
GBPUSD,20080304,200700,1.9847,1.9847,1.9844,1.9844
GBPUSD,20080304,200800,1.9843,1.9843,1.9837,1.9837
GBPUSD,20080304,200900,1.9837,1.9837,1.9834,1.9834
GBPUSD,20080304,201000,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080304,201100,1.9835,1.9836,1.9833,1.9834
GBPUSD,20080304,201200,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080304,201300,1.9835,1.9836,1.9833,1.9833
GBPUSD,20080304,201400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080304,201500,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080304,201600,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080304,201700,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080304,201800,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080304,201900,1.9831,1.9831,1.9826,1.9826
GBPUSD,20080304,202000,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080304,202100,1.9824,1.9824,1.9820,1.9820
GBPUSD,20080304,202200,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080304,202300,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080304,202400,1.9825,1.9830,1.9825,1.9830
GBPUSD,20080304,202500,1.9831,1.9834,1.9831,1.9834
GBPUSD,20080304,202600,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080304,202700,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080304,202800,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080304,202900,1.9835,1.9838,1.9835,1.9838
GBPUSD,20080304,203000,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080304,203100,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080304,203200,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080304,203300,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080304,203400,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080304,203500,1.9843,1.9845,1.9843,1.9844
GBPUSD,20080304,203600,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080304,203700,1.9842,1.9845,1.9842,1.9844
GBPUSD,20080304,203800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080304,203900,1.9843,1.9847,1.9843,1.9846
GBPUSD,20080304,204000,1.9847,1.9850,1.9847,1.9850
GBPUSD,20080304,204100,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080304,204200,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080304,204300,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080304,204400,1.9850,1.9854,1.9850,1.9851
GBPUSD,20080304,204500,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080304,204600,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080304,204700,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080304,204800,1.9850,1.9851,1.9847,1.9847
GBPUSD,20080304,204900,1.9848,1.9854,1.9847,1.9854
GBPUSD,20080304,205000,1.9855,1.9867,1.9855,1.9864
GBPUSD,20080304,205100,1.9863,1.9863,1.9858,1.9861
GBPUSD,20080304,205200,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080304,205300,1.9863,1.9867,1.9863,1.9863
GBPUSD,20080304,205400,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080304,205500,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080304,205600,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080304,205700,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080304,205800,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,205900,1.9859,1.9859,1.9855,1.9855
GBPUSD,20080304,210000,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080304,210100,1.9857,1.9858,1.9856,1.9858
GBPUSD,20080304,210200,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080304,210300,1.9857,1.9858,1.9857,1.9857
GBPUSD,20080304,210400,1.9857,1.9858,1.9855,1.9856
GBPUSD,20080304,210500,1.9855,1.9861,1.9855,1.9861
GBPUSD,20080304,210600,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080304,210700,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,210800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080304,210900,1.9864,1.9871,1.9864,1.9871
GBPUSD,20080304,211000,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080304,211100,1.9871,1.9871,1.9865,1.9865
GBPUSD,20080304,211200,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080304,211300,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080304,211400,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080304,211500,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080304,211600,1.9863,1.9863,1.9857,1.9858
GBPUSD,20080304,211700,1.9859,1.9861,1.9858,1.9859
GBPUSD,20080304,211800,1.9859,1.9859,1.9855,1.9855
GBPUSD,20080304,211900,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080304,212000,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080304,212100,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080304,212200,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080304,212300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,212400,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080304,212500,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080304,212600,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080304,212700,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080304,212800,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080304,212900,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080304,213000,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,213100,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080304,213200,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080304,213300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,213400,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,213500,1.9854,1.9854,1.9850,1.9850
GBPUSD,20080304,213600,1.9850,1.9853,1.9850,1.9853
GBPUSD,20080304,213700,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080304,213800,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,213900,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080304,214000,1.9853,1.9857,1.9852,1.9857
GBPUSD,20080304,214100,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080304,214200,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080304,214300,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080304,214400,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080304,214500,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080304,214600,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,214700,1.9859,1.9863,1.9859,1.9863
GBPUSD,20080304,214800,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080304,214900,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,215000,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,215100,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,215200,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080304,215300,1.9858,1.9860,1.9858,1.9859
GBPUSD,20080304,215400,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,215500,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,215600,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080304,215700,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080304,215800,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080304,215900,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080304,220000,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080304,220100,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080304,220200,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080304,220300,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080304,220400,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080304,220500,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080304,220600,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080304,220700,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080304,220800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080304,220900,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080304,221000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,221100,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,221200,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,221300,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,221400,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,221500,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080304,221600,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080304,221700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080304,221800,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080304,221900,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,222000,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,222100,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,222200,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,222300,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,222400,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080304,222500,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,222600,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,222700,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080304,222800,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080304,222900,1.9858,1.9859,1.9857,1.9859
GBPUSD,20080304,223000,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080304,223100,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080304,223200,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080304,223300,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080304,223400,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080304,223500,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080304,223600,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080304,223700,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080304,223800,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080304,223900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080304,224000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080304,224100,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080304,224200,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080304,224300,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080304,224400,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,224500,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080304,224600,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080304,224700,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,224800,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080304,224900,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080304,225000,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080304,225100,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080304,225200,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080304,225300,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,225400,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080304,225500,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080304,225600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080304,225700,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080304,225800,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080304,225900,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080304,230000,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080304,230100,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080304,230200,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080304,230300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080304,230400,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080304,230500,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080304,230600,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080304,230700,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080304,230800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080304,230900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080304,231000,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080304,231100,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080304,231200,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080304,231300,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080304,231400,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080304,231500,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080304,231600,1.9862,1.9862,1.9860,1.9861
GBPUSD,20080304,231700,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080304,231800,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080304,231900,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080304,232000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,232100,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,232200,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080304,232300,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,232400,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080304,232500,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080304,232600,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080304,232700,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080304,232800,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080304,232900,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080304,233000,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080304,233100,1.9864,1.9864,1.9860,1.9860
GBPUSD,20080304,233200,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080304,233300,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080304,233400,1.9857,1.9857,1.9852,1.9855
GBPUSD,20080304,233500,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080304,233600,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080304,233700,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080304,233800,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080304,233900,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080304,234000,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080304,234100,1.9852,1.9852,1.9849,1.9850
GBPUSD,20080304,234200,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080304,234300,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080304,234400,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080304,234500,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080304,234600,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080304,234700,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080304,234800,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080304,234900,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,235000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,235100,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,235200,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080304,235300,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080304,235400,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080304,235500,1.9848,1.9849,1.9847,1.9847
GBPUSD,20080304,235600,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080304,235700,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080304,235800,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080304,235900,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080305,000000,1.9848,1.9848,1.9847,1.9847
USDCHF,20080304,000100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,000200,1.0417,1.0418,1.0417,1.0418
USDCHF,20080304,000300,1.0418,1.0418,1.0416,1.0416
USDCHF,20080304,000400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,000500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,000600,1.0416,1.0416,1.0415,1.0415
USDCHF,20080304,000700,1.0415,1.0416,1.0415,1.0416
USDCHF,20080304,000800,1.0416,1.0416,1.0415,1.0416
USDCHF,20080304,000900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080304,001000,1.0415,1.0416,1.0415,1.0416
USDCHF,20080304,001100,1.0416,1.0416,1.0414,1.0415
USDCHF,20080304,001200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080304,001300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080304,001400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080304,001500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080304,001600,1.0416,1.0417,1.0416,1.0416
USDCHF,20080304,001700,1.0416,1.0419,1.0416,1.0419
USDCHF,20080304,001800,1.0420,1.0420,1.0419,1.0420
USDCHF,20080304,001900,1.0420,1.0420,1.0418,1.0418
USDCHF,20080304,002000,1.0418,1.0419,1.0418,1.0419
USDCHF,20080304,002100,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,002200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080304,002300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,002400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,002500,1.0419,1.0420,1.0419,1.0420
USDCHF,20080304,002600,1.0420,1.0420,1.0418,1.0419
USDCHF,20080304,002700,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,002800,1.0420,1.0420,1.0419,1.0419
USDCHF,20080304,002900,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,003000,1.0419,1.0419,1.0418,1.0418
USDCHF,20080304,003100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,003200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,003300,1.0418,1.0419,1.0418,1.0419
USDCHF,20080304,003400,1.0420,1.0420,1.0419,1.0419
USDCHF,20080304,003500,1.0419,1.0420,1.0419,1.0420
USDCHF,20080304,003600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080304,003700,1.0421,1.0421,1.0420,1.0420
USDCHF,20080304,003800,1.0420,1.0420,1.0419,1.0420
USDCHF,20080304,003900,1.0420,1.0422,1.0420,1.0422
USDCHF,20080304,004000,1.0422,1.0422,1.0422,1.0422
USDCHF,20080304,004100,1.0422,1.0422,1.0421,1.0421
USDCHF,20080304,004200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080304,004300,1.0421,1.0421,1.0420,1.0420
USDCHF,20080304,004400,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,004500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,004600,1.0420,1.0420,1.0418,1.0418
USDCHF,20080304,004700,1.0417,1.0417,1.0417,1.0417
USDCHF,20080304,004800,1.0417,1.0417,1.0416,1.0416
USDCHF,20080304,004900,1.0416,1.0416,1.0415,1.0415
USDCHF,20080304,005000,1.0415,1.0415,1.0414,1.0414
USDCHF,20080304,005100,1.0413,1.0413,1.0410,1.0410
USDCHF,20080304,005200,1.0409,1.0410,1.0408,1.0409
USDCHF,20080304,005300,1.0408,1.0410,1.0408,1.0410
USDCHF,20080304,005400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080304,005500,1.0410,1.0410,1.0409,1.0409
USDCHF,20080304,005600,1.0408,1.0409,1.0407,1.0409
USDCHF,20080304,005700,1.0409,1.0410,1.0409,1.0410
USDCHF,20080304,005800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,005900,1.0411,1.0412,1.0411,1.0411
USDCHF,20080304,010000,1.0410,1.0411,1.0410,1.0410
USDCHF,20080304,010100,1.0410,1.0412,1.0410,1.0412
USDCHF,20080304,010200,1.0413,1.0413,1.0412,1.0413
USDCHF,20080304,010300,1.0414,1.0416,1.0414,1.0416
USDCHF,20080304,010400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,010500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080304,010600,1.0415,1.0415,1.0413,1.0413
USDCHF,20080304,010700,1.0412,1.0414,1.0412,1.0414
USDCHF,20080304,010800,1.0414,1.0414,1.0413,1.0413
USDCHF,20080304,010900,1.0414,1.0414,1.0413,1.0413
USDCHF,20080304,011000,1.0413,1.0413,1.0411,1.0411
USDCHF,20080304,011100,1.0410,1.0410,1.0407,1.0408
USDCHF,20080304,011200,1.0407,1.0407,1.0405,1.0405
USDCHF,20080304,011300,1.0404,1.0407,1.0404,1.0407
USDCHF,20080304,011400,1.0406,1.0406,1.0405,1.0405
USDCHF,20080304,011500,1.0404,1.0404,1.0403,1.0403
USDCHF,20080304,011600,1.0404,1.0404,1.0401,1.0401
USDCHF,20080304,011700,1.0401,1.0402,1.0401,1.0401
USDCHF,20080304,011800,1.0401,1.0401,1.0399,1.0401
USDCHF,20080304,011900,1.0400,1.0400,1.0397,1.0397
USDCHF,20080304,012000,1.0397,1.0397,1.0396,1.0396
USDCHF,20080304,012100,1.0396,1.0399,1.0396,1.0399
USDCHF,20080304,012200,1.0400,1.0400,1.0400,1.0400
USDCHF,20080304,012300,1.0400,1.0400,1.0399,1.0399
USDCHF,20080304,012400,1.0399,1.0399,1.0390,1.0390
USDCHF,20080304,012500,1.0389,1.0395,1.0389,1.0391
USDCHF,20080304,012600,1.0392,1.0393,1.0390,1.0393
USDCHF,20080304,012700,1.0394,1.0394,1.0393,1.0394
USDCHF,20080304,012800,1.0395,1.0395,1.0393,1.0393
USDCHF,20080304,012900,1.0394,1.0394,1.0393,1.0393
USDCHF,20080304,013000,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,013100,1.0395,1.0395,1.0395,1.0395
USDCHF,20080304,013200,1.0394,1.0395,1.0394,1.0395
USDCHF,20080304,013300,1.0395,1.0396,1.0395,1.0395
USDCHF,20080304,013400,1.0395,1.0398,1.0395,1.0398
USDCHF,20080304,013500,1.0397,1.0398,1.0397,1.0397
USDCHF,20080304,013600,1.0397,1.0397,1.0396,1.0397
USDCHF,20080304,013700,1.0397,1.0398,1.0396,1.0396
USDCHF,20080304,013800,1.0396,1.0396,1.0395,1.0395
USDCHF,20080304,013900,1.0395,1.0395,1.0394,1.0394
USDCHF,20080304,014000,1.0394,1.0394,1.0393,1.0394
USDCHF,20080304,014100,1.0394,1.0394,1.0391,1.0392
USDCHF,20080304,014200,1.0392,1.0393,1.0392,1.0393
USDCHF,20080304,014300,1.0393,1.0393,1.0393,1.0393
USDCHF,20080304,014400,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,014500,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,014600,1.0394,1.0395,1.0394,1.0395
USDCHF,20080304,014700,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,014800,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,014900,1.0395,1.0395,1.0395,1.0395
USDCHF,20080304,015000,1.0395,1.0397,1.0395,1.0396
USDCHF,20080304,015100,1.0397,1.0397,1.0396,1.0396
USDCHF,20080304,015200,1.0396,1.0396,1.0395,1.0395
USDCHF,20080304,015300,1.0395,1.0395,1.0395,1.0395
USDCHF,20080304,015400,1.0395,1.0395,1.0394,1.0394
USDCHF,20080304,015500,1.0395,1.0396,1.0395,1.0396
USDCHF,20080304,015600,1.0397,1.0398,1.0397,1.0398
USDCHF,20080304,015700,1.0398,1.0398,1.0396,1.0396
USDCHF,20080304,015800,1.0396,1.0396,1.0395,1.0395
USDCHF,20080304,015900,1.0394,1.0394,1.0393,1.0393
USDCHF,20080304,020000,1.0394,1.0394,1.0392,1.0393
USDCHF,20080304,020100,1.0392,1.0392,1.0391,1.0391
USDCHF,20080304,020200,1.0391,1.0392,1.0391,1.0391
USDCHF,20080304,020300,1.0391,1.0391,1.0390,1.0391
USDCHF,20080304,020400,1.0391,1.0392,1.0390,1.0392
USDCHF,20080304,020500,1.0391,1.0392,1.0390,1.0390
USDCHF,20080304,020600,1.0391,1.0391,1.0390,1.0390
USDCHF,20080304,020700,1.0391,1.0391,1.0391,1.0391
USDCHF,20080304,020800,1.0391,1.0391,1.0390,1.0390
USDCHF,20080304,020900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080304,021000,1.0391,1.0391,1.0390,1.0390
USDCHF,20080304,021100,1.0391,1.0391,1.0389,1.0390
USDCHF,20080304,021200,1.0391,1.0391,1.0389,1.0390
USDCHF,20080304,021300,1.0390,1.0390,1.0390,1.0390
USDCHF,20080304,021400,1.0391,1.0391,1.0391,1.0391
USDCHF,20080304,021500,1.0391,1.0391,1.0391,1.0391
USDCHF,20080304,021600,1.0391,1.0391,1.0391,1.0391
USDCHF,20080304,021700,1.0391,1.0391,1.0391,1.0391
USDCHF,20080304,021800,1.0391,1.0391,1.0391,1.0391
USDCHF,20080304,021900,1.0391,1.0391,1.0390,1.0391
USDCHF,20080304,022000,1.0391,1.0391,1.0391,1.0391
USDCHF,20080304,022100,1.0392,1.0392,1.0391,1.0392
USDCHF,20080304,022200,1.0393,1.0393,1.0392,1.0393
USDCHF,20080304,022300,1.0393,1.0393,1.0392,1.0393
USDCHF,20080304,022400,1.0392,1.0392,1.0392,1.0392
USDCHF,20080304,022500,1.0392,1.0393,1.0392,1.0393
USDCHF,20080304,022600,1.0393,1.0393,1.0393,1.0393
USDCHF,20080304,022700,1.0393,1.0393,1.0393,1.0393
USDCHF,20080304,022800,1.0393,1.0393,1.0393,1.0393
USDCHF,20080304,022900,1.0393,1.0395,1.0393,1.0395
USDCHF,20080304,023000,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,023100,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,023200,1.0394,1.0395,1.0394,1.0395
USDCHF,20080304,023300,1.0394,1.0395,1.0393,1.0394
USDCHF,20080304,023400,1.0393,1.0394,1.0393,1.0394
USDCHF,20080304,023500,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,023600,1.0394,1.0395,1.0394,1.0395
USDCHF,20080304,023700,1.0395,1.0395,1.0395,1.0395
USDCHF,20080304,023800,1.0395,1.0395,1.0394,1.0394
USDCHF,20080304,023900,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,024000,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,024100,1.0394,1.0394,1.0394,1.0394
USDCHF,20080304,024200,1.0394,1.0396,1.0394,1.0396
USDCHF,20080304,024300,1.0397,1.0397,1.0397,1.0397
USDCHF,20080304,024400,1.0397,1.0399,1.0397,1.0399
USDCHF,20080304,024500,1.0399,1.0400,1.0399,1.0400
USDCHF,20080304,024600,1.0399,1.0399,1.0399,1.0399
USDCHF,20080304,024700,1.0400,1.0400,1.0399,1.0399
USDCHF,20080304,024800,1.0399,1.0400,1.0399,1.0399
USDCHF,20080304,024900,1.0399,1.0400,1.0399,1.0400
USDCHF,20080304,025000,1.0399,1.0401,1.0399,1.0401
USDCHF,20080304,025100,1.0401,1.0402,1.0401,1.0402
USDCHF,20080304,025200,1.0403,1.0404,1.0403,1.0404
USDCHF,20080304,025300,1.0404,1.0405,1.0404,1.0405
USDCHF,20080304,025400,1.0405,1.0405,1.0405,1.0405
USDCHF,20080304,025500,1.0405,1.0405,1.0404,1.0404
USDCHF,20080304,025600,1.0404,1.0404,1.0403,1.0403
USDCHF,20080304,025700,1.0403,1.0403,1.0402,1.0403
USDCHF,20080304,025800,1.0403,1.0404,1.0403,1.0404
USDCHF,20080304,025900,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,030000,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,030100,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,030200,1.0404,1.0405,1.0404,1.0404
USDCHF,20080304,030300,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,030400,1.0404,1.0405,1.0404,1.0405
USDCHF,20080304,030500,1.0404,1.0405,1.0404,1.0405
USDCHF,20080304,030600,1.0405,1.0405,1.0405,1.0405
USDCHF,20080304,030700,1.0405,1.0405,1.0404,1.0404
USDCHF,20080304,030800,1.0405,1.0405,1.0404,1.0404
USDCHF,20080304,030900,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,031000,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,031100,1.0404,1.0405,1.0404,1.0405
USDCHF,20080304,031200,1.0405,1.0405,1.0405,1.0405
USDCHF,20080304,031300,1.0405,1.0405,1.0404,1.0405
USDCHF,20080304,031400,1.0405,1.0407,1.0405,1.0407
USDCHF,20080304,031500,1.0407,1.0407,1.0406,1.0406
USDCHF,20080304,031600,1.0406,1.0407,1.0406,1.0407
USDCHF,20080304,031700,1.0408,1.0409,1.0407,1.0409
USDCHF,20080304,031800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,031900,1.0409,1.0411,1.0409,1.0410
USDCHF,20080304,032000,1.0411,1.0411,1.0410,1.0410
USDCHF,20080304,032100,1.0410,1.0410,1.0409,1.0410
USDCHF,20080304,032200,1.0410,1.0411,1.0410,1.0411
USDCHF,20080304,032300,1.0411,1.0413,1.0411,1.0413
USDCHF,20080304,032400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,032500,1.0415,1.0418,1.0415,1.0417
USDCHF,20080304,032600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,032700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,032800,1.0416,1.0416,1.0415,1.0415
USDCHF,20080304,032900,1.0415,1.0416,1.0415,1.0416
USDCHF,20080304,033000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,033100,1.0416,1.0417,1.0415,1.0416
USDCHF,20080304,033200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,033300,1.0416,1.0417,1.0416,1.0417
USDCHF,20080304,033400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080304,033500,1.0417,1.0418,1.0417,1.0418
USDCHF,20080304,033600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,033700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,033800,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,033900,1.0418,1.0418,1.0417,1.0417
USDCHF,20080304,034000,1.0418,1.0418,1.0417,1.0417
USDCHF,20080304,034100,1.0417,1.0417,1.0416,1.0416
USDCHF,20080304,034200,1.0415,1.0416,1.0415,1.0416
USDCHF,20080304,034300,1.0415,1.0415,1.0413,1.0413
USDCHF,20080304,034400,1.0412,1.0413,1.0412,1.0413
USDCHF,20080304,034500,1.0413,1.0413,1.0412,1.0413
USDCHF,20080304,034600,1.0412,1.0412,1.0411,1.0412
USDCHF,20080304,034700,1.0411,1.0412,1.0411,1.0412
USDCHF,20080304,034800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,034900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,035000,1.0411,1.0412,1.0411,1.0412
USDCHF,20080304,035100,1.0412,1.0412,1.0410,1.0410
USDCHF,20080304,035200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080304,035300,1.0409,1.0410,1.0409,1.0410
USDCHF,20080304,035400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080304,035500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080304,035600,1.0411,1.0411,1.0409,1.0409
USDCHF,20080304,035700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,035800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,035900,1.0409,1.0410,1.0409,1.0410
USDCHF,20080304,040000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080304,040100,1.0410,1.0410,1.0408,1.0408
USDCHF,20080304,040200,1.0408,1.0408,1.0406,1.0406
USDCHF,20080304,040300,1.0407,1.0408,1.0406,1.0408
USDCHF,20080304,040400,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,040500,1.0407,1.0408,1.0407,1.0408
USDCHF,20080304,040600,1.0408,1.0408,1.0407,1.0407
USDCHF,20080304,040700,1.0407,1.0407,1.0407,1.0407
USDCHF,20080304,040800,1.0407,1.0407,1.0407,1.0407
USDCHF,20080304,040900,1.0406,1.0406,1.0405,1.0406
USDCHF,20080304,041000,1.0405,1.0407,1.0405,1.0407
USDCHF,20080304,041100,1.0407,1.0407,1.0407,1.0407
USDCHF,20080304,041200,1.0407,1.0407,1.0407,1.0407
USDCHF,20080304,041300,1.0406,1.0406,1.0405,1.0405
USDCHF,20080304,041400,1.0405,1.0405,1.0403,1.0403
USDCHF,20080304,041500,1.0402,1.0404,1.0402,1.0404
USDCHF,20080304,041600,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,041700,1.0404,1.0405,1.0403,1.0405
USDCHF,20080304,041800,1.0404,1.0404,1.0402,1.0403
USDCHF,20080304,041900,1.0403,1.0403,1.0403,1.0403
USDCHF,20080304,042000,1.0403,1.0404,1.0403,1.0403
USDCHF,20080304,042100,1.0403,1.0404,1.0403,1.0404
USDCHF,20080304,042200,1.0404,1.0406,1.0404,1.0405
USDCHF,20080304,042300,1.0406,1.0406,1.0405,1.0405
USDCHF,20080304,042400,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,042500,1.0404,1.0408,1.0404,1.0408
USDCHF,20080304,042600,1.0407,1.0407,1.0406,1.0406
USDCHF,20080304,042700,1.0406,1.0407,1.0406,1.0407
USDCHF,20080304,042800,1.0408,1.0409,1.0408,1.0409
USDCHF,20080304,042900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,043000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,043100,1.0410,1.0411,1.0410,1.0411
USDCHF,20080304,043200,1.0412,1.0416,1.0411,1.0416
USDCHF,20080304,043300,1.0417,1.0417,1.0415,1.0415
USDCHF,20080304,043400,1.0415,1.0416,1.0414,1.0414
USDCHF,20080304,043500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,043600,1.0414,1.0414,1.0413,1.0414
USDCHF,20080304,043700,1.0414,1.0414,1.0413,1.0414
USDCHF,20080304,043800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,043900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,044000,1.0413,1.0415,1.0413,1.0414
USDCHF,20080304,044100,1.0415,1.0415,1.0412,1.0412
USDCHF,20080304,044200,1.0411,1.0412,1.0411,1.0411
USDCHF,20080304,044300,1.0411,1.0412,1.0411,1.0412
USDCHF,20080304,044400,1.0413,1.0414,1.0413,1.0413
USDCHF,20080304,044500,1.0413,1.0414,1.0413,1.0414
USDCHF,20080304,044600,1.0415,1.0416,1.0414,1.0414
USDCHF,20080304,044700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,044800,1.0413,1.0414,1.0411,1.0411
USDCHF,20080304,044900,1.0410,1.0410,1.0406,1.0408
USDCHF,20080304,045000,1.0408,1.0409,1.0408,1.0408
USDCHF,20080304,045100,1.0409,1.0409,1.0408,1.0408
USDCHF,20080304,045200,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,045300,1.0407,1.0407,1.0407,1.0407
USDCHF,20080304,045400,1.0407,1.0408,1.0407,1.0408
USDCHF,20080304,045500,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,045600,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,045700,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,045800,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,045900,1.0408,1.0409,1.0408,1.0409
USDCHF,20080304,050000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,050100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,050200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,050300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,050400,1.0409,1.0410,1.0409,1.0410
USDCHF,20080304,050500,1.0409,1.0411,1.0409,1.0411
USDCHF,20080304,050600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,050700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080304,050800,1.0412,1.0412,1.0411,1.0412
USDCHF,20080304,050900,1.0411,1.0411,1.0409,1.0409
USDCHF,20080304,051000,1.0408,1.0409,1.0408,1.0408
USDCHF,20080304,051100,1.0408,1.0409,1.0408,1.0409
USDCHF,20080304,051200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,051300,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,051400,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,051500,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,051600,1.0408,1.0409,1.0407,1.0409
USDCHF,20080304,051700,1.0409,1.0409,1.0408,1.0408
USDCHF,20080304,051800,1.0408,1.0408,1.0408,1.0408
USDCHF,20080304,051900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,052000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,052100,1.0410,1.0410,1.0409,1.0410
USDCHF,20080304,052200,1.0410,1.0410,1.0409,1.0409
USDCHF,20080304,052300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,052400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,052500,1.0409,1.0410,1.0409,1.0409
USDCHF,20080304,052600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080304,052700,1.0410,1.0411,1.0410,1.0411
USDCHF,20080304,052800,1.0411,1.0411,1.0410,1.0410
USDCHF,20080304,052900,1.0410,1.0411,1.0410,1.0410
USDCHF,20080304,053000,1.0410,1.0411,1.0410,1.0410
USDCHF,20080304,053100,1.0411,1.0415,1.0411,1.0414
USDCHF,20080304,053200,1.0413,1.0413,1.0412,1.0413
USDCHF,20080304,053300,1.0412,1.0414,1.0412,1.0414
USDCHF,20080304,053400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,053500,1.0414,1.0415,1.0414,1.0414
USDCHF,20080304,053600,1.0413,1.0413,1.0413,1.0413
USDCHF,20080304,053700,1.0413,1.0413,1.0413,1.0413
USDCHF,20080304,053800,1.0413,1.0413,1.0412,1.0412
USDCHF,20080304,053900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080304,054000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080304,054100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080304,054200,1.0412,1.0412,1.0411,1.0411
USDCHF,20080304,054300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,054400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,054500,1.0410,1.0412,1.0410,1.0412
USDCHF,20080304,054600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080304,054700,1.0412,1.0414,1.0411,1.0414
USDCHF,20080304,054800,1.0414,1.0414,1.0412,1.0412
USDCHF,20080304,054900,1.0412,1.0413,1.0412,1.0413
USDCHF,20080304,055000,1.0414,1.0417,1.0414,1.0417
USDCHF,20080304,055100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,055200,1.0418,1.0420,1.0418,1.0420
USDCHF,20080304,055300,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,055400,1.0419,1.0420,1.0419,1.0419
USDCHF,20080304,055500,1.0419,1.0424,1.0419,1.0424
USDCHF,20080304,055600,1.0423,1.0423,1.0422,1.0422
USDCHF,20080304,055700,1.0422,1.0423,1.0422,1.0423
USDCHF,20080304,055800,1.0424,1.0424,1.0423,1.0423
USDCHF,20080304,055900,1.0424,1.0424,1.0423,1.0423
USDCHF,20080304,060000,1.0423,1.0423,1.0423,1.0423
USDCHF,20080304,060100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080304,060200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080304,060300,1.0423,1.0424,1.0423,1.0424
USDCHF,20080304,060400,1.0423,1.0424,1.0423,1.0423
USDCHF,20080304,060500,1.0423,1.0423,1.0419,1.0420
USDCHF,20080304,060600,1.0421,1.0421,1.0420,1.0420
USDCHF,20080304,060700,1.0421,1.0421,1.0421,1.0421
USDCHF,20080304,060800,1.0421,1.0421,1.0419,1.0419
USDCHF,20080304,060900,1.0420,1.0420,1.0419,1.0420
USDCHF,20080304,061000,1.0420,1.0421,1.0420,1.0420
USDCHF,20080304,061100,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,061200,1.0420,1.0420,1.0419,1.0419
USDCHF,20080304,061300,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,061400,1.0419,1.0419,1.0418,1.0418
USDCHF,20080304,061500,1.0419,1.0420,1.0419,1.0420
USDCHF,20080304,061600,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,061700,1.0419,1.0420,1.0419,1.0420
USDCHF,20080304,061800,1.0419,1.0420,1.0418,1.0419
USDCHF,20080304,061900,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,062000,1.0420,1.0420,1.0419,1.0419
USDCHF,20080304,062100,1.0419,1.0420,1.0419,1.0419
USDCHF,20080304,062200,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,062300,1.0419,1.0419,1.0418,1.0418
USDCHF,20080304,062400,1.0418,1.0420,1.0418,1.0420
USDCHF,20080304,062500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,062600,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,062700,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,062800,1.0420,1.0420,1.0418,1.0419
USDCHF,20080304,062900,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,063000,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,063100,1.0419,1.0420,1.0419,1.0420
USDCHF,20080304,063200,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,063300,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,063400,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,063500,1.0418,1.0419,1.0418,1.0419
USDCHF,20080304,063600,1.0419,1.0419,1.0418,1.0418
USDCHF,20080304,063700,1.0419,1.0419,1.0417,1.0417
USDCHF,20080304,063800,1.0417,1.0417,1.0416,1.0416
USDCHF,20080304,063900,1.0417,1.0418,1.0416,1.0418
USDCHF,20080304,064000,1.0418,1.0419,1.0418,1.0419
USDCHF,20080304,064100,1.0418,1.0419,1.0418,1.0418
USDCHF,20080304,064200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,064300,1.0418,1.0421,1.0418,1.0421
USDCHF,20080304,064400,1.0421,1.0421,1.0419,1.0419
USDCHF,20080304,064500,1.0419,1.0420,1.0419,1.0420
USDCHF,20080304,064600,1.0420,1.0420,1.0419,1.0420
USDCHF,20080304,064700,1.0420,1.0420,1.0419,1.0420
USDCHF,20080304,064800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080304,064900,1.0419,1.0420,1.0419,1.0420
USDCHF,20080304,065000,1.0420,1.0421,1.0419,1.0420
USDCHF,20080304,065100,1.0419,1.0420,1.0419,1.0420
USDCHF,20080304,065200,1.0420,1.0421,1.0420,1.0421
USDCHF,20080304,065300,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,065400,1.0420,1.0421,1.0420,1.0420
USDCHF,20080304,065500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,065600,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,065700,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,065800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,065900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,070000,1.0420,1.0420,1.0420,1.0420
USDCHF,20080304,070100,1.0419,1.0419,1.0416,1.0416
USDCHF,20080304,070200,1.0415,1.0415,1.0414,1.0414
USDCHF,20080304,070300,1.0414,1.0415,1.0414,1.0415
USDCHF,20080304,070400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080304,070500,1.0415,1.0415,1.0413,1.0415
USDCHF,20080304,070600,1.0416,1.0416,1.0415,1.0416
USDCHF,20080304,070700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,070800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,070900,1.0415,1.0415,1.0414,1.0414
USDCHF,20080304,071000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,071100,1.0415,1.0416,1.0415,1.0415
USDCHF,20080304,071200,1.0416,1.0416,1.0415,1.0416
USDCHF,20080304,071300,1.0415,1.0415,1.0414,1.0415
USDCHF,20080304,071400,1.0414,1.0415,1.0414,1.0415
USDCHF,20080304,071500,1.0415,1.0415,1.0414,1.0415
USDCHF,20080304,071600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,071700,1.0416,1.0416,1.0415,1.0415
USDCHF,20080304,071800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080304,071900,1.0415,1.0415,1.0414,1.0414
USDCHF,20080304,072000,1.0414,1.0416,1.0414,1.0416
USDCHF,20080304,072100,1.0415,1.0415,1.0413,1.0414
USDCHF,20080304,072200,1.0414,1.0414,1.0413,1.0413
USDCHF,20080304,072300,1.0414,1.0416,1.0414,1.0415
USDCHF,20080304,072400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080304,072500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080304,072600,1.0414,1.0415,1.0414,1.0415
USDCHF,20080304,072700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080304,072800,1.0415,1.0415,1.0414,1.0414
USDCHF,20080304,072900,1.0414,1.0414,1.0413,1.0413
USDCHF,20080304,073000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080304,073100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,073200,1.0414,1.0414,1.0413,1.0413
USDCHF,20080304,073300,1.0413,1.0413,1.0412,1.0412
USDCHF,20080304,073400,1.0411,1.0412,1.0411,1.0412
USDCHF,20080304,073500,1.0411,1.0412,1.0411,1.0412
USDCHF,20080304,073600,1.0411,1.0412,1.0411,1.0412
USDCHF,20080304,073700,1.0412,1.0412,1.0411,1.0412
USDCHF,20080304,073800,1.0411,1.0412,1.0411,1.0411
USDCHF,20080304,073900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,074000,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,074100,1.0411,1.0412,1.0411,1.0411
USDCHF,20080304,074200,1.0411,1.0416,1.0411,1.0416
USDCHF,20080304,074300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080304,074400,1.0416,1.0417,1.0416,1.0417
USDCHF,20080304,074500,1.0418,1.0418,1.0416,1.0416
USDCHF,20080304,074600,1.0416,1.0416,1.0412,1.0416
USDCHF,20080304,074700,1.0416,1.0416,1.0410,1.0410
USDCHF,20080304,074800,1.0409,1.0411,1.0409,1.0409
USDCHF,20080304,074900,1.0409,1.0414,1.0409,1.0413
USDCHF,20080304,075000,1.0414,1.0414,1.0412,1.0412
USDCHF,20080304,075100,1.0411,1.0413,1.0411,1.0413
USDCHF,20080304,075200,1.0413,1.0414,1.0413,1.0413
USDCHF,20080304,075300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080304,075400,1.0412,1.0413,1.0412,1.0412
USDCHF,20080304,075500,1.0411,1.0412,1.0411,1.0411
USDCHF,20080304,075600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,075700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,075800,1.0412,1.0413,1.0412,1.0413
USDCHF,20080304,075900,1.0413,1.0413,1.0411,1.0413
USDCHF,20080304,080000,1.0414,1.0415,1.0414,1.0415
USDCHF,20080304,080100,1.0416,1.0422,1.0416,1.0421
USDCHF,20080304,080200,1.0420,1.0421,1.0420,1.0420
USDCHF,20080304,080300,1.0420,1.0420,1.0418,1.0418
USDCHF,20080304,080400,1.0417,1.0419,1.0417,1.0418
USDCHF,20080304,080500,1.0419,1.0419,1.0417,1.0418
USDCHF,20080304,080600,1.0418,1.0419,1.0418,1.0419
USDCHF,20080304,080700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080304,080800,1.0418,1.0419,1.0418,1.0419
USDCHF,20080304,080900,1.0420,1.0420,1.0419,1.0419
USDCHF,20080304,081000,1.0420,1.0420,1.0419,1.0419
USDCHF,20080304,081100,1.0420,1.0423,1.0420,1.0422
USDCHF,20080304,081200,1.0423,1.0426,1.0423,1.0424
USDCHF,20080304,081300,1.0424,1.0426,1.0424,1.0425
USDCHF,20080304,081400,1.0424,1.0424,1.0421,1.0422
USDCHF,20080304,081500,1.0422,1.0422,1.0420,1.0420
USDCHF,20080304,081600,1.0420,1.0420,1.0417,1.0417
USDCHF,20080304,081700,1.0416,1.0417,1.0414,1.0416
USDCHF,20080304,081800,1.0415,1.0415,1.0414,1.0414
USDCHF,20080304,081900,1.0413,1.0414,1.0413,1.0414
USDCHF,20080304,082000,1.0415,1.0415,1.0414,1.0415
USDCHF,20080304,082100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,082200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080304,082300,1.0414,1.0414,1.0411,1.0411
USDCHF,20080304,082400,1.0410,1.0412,1.0409,1.0411
USDCHF,20080304,082500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080304,082600,1.0410,1.0410,1.0407,1.0408
USDCHF,20080304,082700,1.0408,1.0409,1.0408,1.0409
USDCHF,20080304,082800,1.0410,1.0411,1.0409,1.0409
USDCHF,20080304,082900,1.0409,1.0412,1.0409,1.0412
USDCHF,20080304,083000,1.0411,1.0411,1.0407,1.0409
USDCHF,20080304,083100,1.0410,1.0410,1.0406,1.0406
USDCHF,20080304,083200,1.0405,1.0405,1.0402,1.0402
USDCHF,20080304,083300,1.0403,1.0404,1.0402,1.0402
USDCHF,20080304,083400,1.0401,1.0402,1.0397,1.0399
USDCHF,20080304,083500,1.0399,1.0402,1.0399,1.0402
USDCHF,20080304,083600,1.0402,1.0402,1.0401,1.0402
USDCHF,20080304,083700,1.0402,1.0402,1.0398,1.0398
USDCHF,20080304,083800,1.0398,1.0398,1.0396,1.0397
USDCHF,20080304,083900,1.0396,1.0398,1.0395,1.0395
USDCHF,20080304,084000,1.0394,1.0396,1.0394,1.0396
USDCHF,20080304,084100,1.0397,1.0398,1.0396,1.0396
USDCHF,20080304,084200,1.0398,1.0401,1.0398,1.0400
USDCHF,20080304,084300,1.0399,1.0399,1.0398,1.0398
USDCHF,20080304,084400,1.0399,1.0402,1.0399,1.0401
USDCHF,20080304,084500,1.0401,1.0405,1.0401,1.0405
USDCHF,20080304,084600,1.0404,1.0405,1.0404,1.0404
USDCHF,20080304,084700,1.0404,1.0405,1.0404,1.0405
USDCHF,20080304,084800,1.0406,1.0408,1.0406,1.0408
USDCHF,20080304,084900,1.0407,1.0408,1.0405,1.0405
USDCHF,20080304,085000,1.0405,1.0405,1.0404,1.0404
USDCHF,20080304,085100,1.0404,1.0405,1.0404,1.0405
USDCHF,20080304,085200,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,085300,1.0405,1.0405,1.0405,1.0405
USDCHF,20080304,085400,1.0406,1.0407,1.0405,1.0405
USDCHF,20080304,085500,1.0404,1.0404,1.0403,1.0404
USDCHF,20080304,085600,1.0404,1.0405,1.0403,1.0404
USDCHF,20080304,085700,1.0405,1.0405,1.0405,1.0405
USDCHF,20080304,085800,1.0405,1.0406,1.0404,1.0405
USDCHF,20080304,085900,1.0406,1.0407,1.0405,1.0407
USDCHF,20080304,090000,1.0408,1.0409,1.0407,1.0407
USDCHF,20080304,090100,1.0406,1.0407,1.0406,1.0407
USDCHF,20080304,090200,1.0407,1.0407,1.0406,1.0407
USDCHF,20080304,090300,1.0406,1.0407,1.0406,1.0407
USDCHF,20080304,090400,1.0406,1.0406,1.0405,1.0406
USDCHF,20080304,090500,1.0405,1.0406,1.0405,1.0405
USDCHF,20080304,090600,1.0405,1.0405,1.0402,1.0402
USDCHF,20080304,090700,1.0403,1.0405,1.0403,1.0405
USDCHF,20080304,090800,1.0405,1.0405,1.0405,1.0405
USDCHF,20080304,090900,1.0404,1.0406,1.0404,1.0405
USDCHF,20080304,091000,1.0405,1.0405,1.0405,1.0405
USDCHF,20080304,091100,1.0404,1.0405,1.0403,1.0403
USDCHF,20080304,091200,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,091300,1.0404,1.0404,1.0400,1.0401
USDCHF,20080304,091400,1.0400,1.0401,1.0400,1.0400
USDCHF,20080304,091500,1.0401,1.0402,1.0401,1.0402
USDCHF,20080304,091600,1.0403,1.0404,1.0403,1.0403
USDCHF,20080304,091700,1.0404,1.0405,1.0399,1.0399
USDCHF,20080304,091800,1.0398,1.0400,1.0398,1.0400
USDCHF,20080304,091900,1.0400,1.0402,1.0400,1.0402
USDCHF,20080304,092000,1.0403,1.0405,1.0402,1.0405
USDCHF,20080304,092100,1.0405,1.0405,1.0405,1.0405
USDCHF,20080304,092200,1.0406,1.0406,1.0403,1.0403
USDCHF,20080304,092300,1.0404,1.0404,1.0400,1.0400
USDCHF,20080304,092400,1.0401,1.0401,1.0399,1.0399
USDCHF,20080304,092500,1.0400,1.0402,1.0400,1.0402
USDCHF,20080304,092600,1.0403,1.0403,1.0401,1.0401
USDCHF,20080304,092700,1.0400,1.0401,1.0400,1.0400
USDCHF,20080304,092800,1.0400,1.0402,1.0400,1.0402
USDCHF,20080304,092900,1.0402,1.0402,1.0402,1.0402
USDCHF,20080304,093000,1.0403,1.0404,1.0402,1.0404
USDCHF,20080304,093100,1.0403,1.0404,1.0403,1.0403
USDCHF,20080304,093200,1.0403,1.0404,1.0403,1.0404
USDCHF,20080304,093300,1.0404,1.0404,1.0403,1.0404
USDCHF,20080304,093400,1.0404,1.0405,1.0404,1.0405
USDCHF,20080304,093500,1.0406,1.0406,1.0405,1.0405
USDCHF,20080304,093600,1.0405,1.0406,1.0404,1.0405
USDCHF,20080304,093700,1.0405,1.0406,1.0405,1.0406
USDCHF,20080304,093800,1.0405,1.0406,1.0404,1.0404
USDCHF,20080304,093900,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,094000,1.0405,1.0405,1.0405,1.0405
USDCHF,20080304,094100,1.0405,1.0406,1.0405,1.0406
USDCHF,20080304,094200,1.0405,1.0406,1.0404,1.0404
USDCHF,20080304,094300,1.0404,1.0407,1.0404,1.0406
USDCHF,20080304,094400,1.0406,1.0406,1.0406,1.0406
USDCHF,20080304,094500,1.0405,1.0406,1.0405,1.0406
USDCHF,20080304,094600,1.0406,1.0406,1.0404,1.0406
USDCHF,20080304,094700,1.0406,1.0407,1.0406,1.0406
USDCHF,20080304,094800,1.0405,1.0405,1.0404,1.0404
USDCHF,20080304,094900,1.0404,1.0404,1.0402,1.0403
USDCHF,20080304,095000,1.0404,1.0406,1.0404,1.0406
USDCHF,20080304,095100,1.0406,1.0406,1.0406,1.0406
USDCHF,20080304,095200,1.0405,1.0405,1.0403,1.0404
USDCHF,20080304,095300,1.0404,1.0408,1.0404,1.0408
USDCHF,20080304,095400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080304,095500,1.0410,1.0414,1.0410,1.0414
USDCHF,20080304,095600,1.0413,1.0415,1.0413,1.0414
USDCHF,20080304,095700,1.0415,1.0416,1.0415,1.0416
USDCHF,20080304,095800,1.0415,1.0415,1.0414,1.0415
USDCHF,20080304,095900,1.0416,1.0416,1.0413,1.0413
USDCHF,20080304,100000,1.0414,1.0414,1.0408,1.0408
USDCHF,20080304,100100,1.0407,1.0408,1.0407,1.0407
USDCHF,20080304,100200,1.0407,1.0408,1.0407,1.0408
USDCHF,20080304,100300,1.0409,1.0409,1.0408,1.0409
USDCHF,20080304,100400,1.0408,1.0409,1.0408,1.0408
USDCHF,20080304,100500,1.0408,1.0408,1.0402,1.0402
USDCHF,20080304,100600,1.0403,1.0403,1.0402,1.0403
USDCHF,20080304,100700,1.0403,1.0403,1.0402,1.0403
USDCHF,20080304,100800,1.0402,1.0404,1.0402,1.0404
USDCHF,20080304,100900,1.0405,1.0405,1.0402,1.0403
USDCHF,20080304,101000,1.0402,1.0402,1.0402,1.0402
USDCHF,20080304,101100,1.0402,1.0404,1.0402,1.0404
USDCHF,20080304,101200,1.0405,1.0405,1.0403,1.0404
USDCHF,20080304,101300,1.0404,1.0404,1.0404,1.0404
USDCHF,20080304,101400,1.0403,1.0404,1.0403,1.0404
USDCHF,20080304,101500,1.0403,1.0403,1.0402,1.0403
USDCHF,20080304,101600,1.0402,1.0403,1.0400,1.0400
USDCHF,20080304,101700,1.0399,1.0400,1.0398,1.0400
USDCHF,20080304,101800,1.0401,1.0401,1.0398,1.0398
USDCHF,20080304,101900,1.0397,1.0398,1.0395,1.0396
USDCHF,20080304,102000,1.0396,1.0397,1.0396,1.0396
USDCHF,20080304,102100,1.0395,1.0396,1.0395,1.0395
USDCHF,20080304,102200,1.0395,1.0395,1.0395,1.0395
USDCHF,20080304,102300,1.0396,1.0396,1.0395,1.0396
USDCHF,20080304,102400,1.0396,1.0397,1.0396,1.0396
USDCHF,20080304,102500,1.0397,1.0397,1.0391,1.0391
USDCHF,20080304,102600,1.0392,1.0393,1.0391,1.0392
USDCHF,20080304,102700,1.0391,1.0393,1.0391,1.0393
USDCHF,20080304,102800,1.0392,1.0395,1.0390,1.0395
USDCHF,20080304,102900,1.0395,1.0395,1.0394,1.0394
USDCHF,20080304,103000,1.0394,1.0395,1.0393,1.0394
USDCHF,20080304,103100,1.0393,1.0395,1.0393,1.0394
USDCHF,20080304,103200,1.0394,1.0395,1.0394,1.0395
USDCHF,20080304,103300,1.0395,1.0396,1.0395,1.0396
USDCHF,20080304,103400,1.0396,1.0398,1.0396,1.0397
USDCHF,20080304,103500,1.0398,1.0398,1.0398,1.0398
USDCHF,20080304,103600,1.0398,1.0399,1.0398,1.0399
USDCHF,20080304,103700,1.0398,1.0398,1.0394,1.0396
USDCHF,20080304,103800,1.0395,1.0396,1.0395,1.0396
USDCHF,20080304,103900,1.0396,1.0396,1.0395,1.0395
USDCHF,20080304,104000,1.0395,1.0396,1.0395,1.0396
USDCHF,20080304,104100,1.0396,1.0397,1.0396,1.0396
USDCHF,20080304,104200,1.0396,1.0396,1.0396,1.0396
USDCHF,20080304,104300,1.0396,1.0397,1.0396,1.0397
USDCHF,20080304,104400,1.0397,1.0397,1.0394,1.0394
USDCHF,20080304,104500,1.0394,1.0394,1.0393,1.0394
USDCHF,20080304,104600,1.0393,1.0394,1.0393,1.0393
USDCHF,20080304,104700,1.0393,1.0393,1.0392,1.0392
USDCHF,20080304,104800,1.0393,1.0394,1.0393,1.0394
USDCHF,20080304,104900,1.0394,1.0395,1.0393,1.0395
USDCHF,20080304,105000,1.0395,1.0395,1.0393,1.0393
USDCHF,20080304,105100,1.0392,1.0394,1.0392,1.0393
USDCHF,20080304,105200,1.0393,1.0394,1.0391,1.0391
USDCHF,20080304,105300,1.0391,1.0392,1.0390,1.0390
USDCHF,20080304,105400,1.0390,1.0390,1.0388,1.0388
USDCHF,20080304,105500,1.0389,1.0389,1.0385,1.0386
USDCHF,20080304,105600,1.0385,1.0386,1.0383,1.0383
USDCHF,20080304,105700,1.0382,1.0385,1.0382,1.0385
USDCHF,20080304,105800,1.0386,1.0387,1.0385,1.0386
USDCHF,20080304,105900,1.0387,1.0387,1.0386,1.0387
USDCHF,20080304,110000,1.0387,1.0390,1.0387,1.0390
USDCHF,20080304,110100,1.0391,1.0391,1.0390,1.0390
USDCHF,20080304,110200,1.0391,1.0392,1.0391,1.0392
USDCHF,20080304,110300,1.0392,1.0395,1.0392,1.0395
USDCHF,20080304,110400,1.0396,1.0396,1.0395,1.0395
USDCHF,20080304,110500,1.0394,1.0394,1.0393,1.0393
USDCHF,20080304,110600,1.0393,1.0393,1.0391,1.0391
USDCHF,20080304,110700,1.0390,1.0391,1.0389,1.0389
USDCHF,20080304,110800,1.0390,1.0392,1.0389,1.0392
USDCHF,20080304,110900,1.0391,1.0392,1.0389,1.0389
USDCHF,20080304,111000,1.0388,1.0389,1.0388,1.0388
USDCHF,20080304,111100,1.0387,1.0388,1.0384,1.0384
USDCHF,20080304,111200,1.0385,1.0388,1.0385,1.0388
USDCHF,20080304,111300,1.0388,1.0388,1.0388,1.0388
USDCHF,20080304,111400,1.0389,1.0389,1.0387,1.0387
USDCHF,20080304,111500,1.0388,1.0389,1.0388,1.0389
USDCHF,20080304,111600,1.0389,1.0390,1.0389,1.0390
USDCHF,20080304,111700,1.0390,1.0391,1.0390,1.0391
USDCHF,20080304,111800,1.0391,1.0392,1.0391,1.0392
USDCHF,20080304,111900,1.0391,1.0391,1.0390,1.0390
USDCHF,20080304,112000,1.0390,1.0391,1.0390,1.0391
USDCHF,20080304,112100,1.0390,1.0392,1.0390,1.0392
USDCHF,20080304,112200,1.0392,1.0392,1.0391,1.0391
USDCHF,20080304,112300,1.0390,1.0391,1.0390,1.0391
USDCHF,20080304,112400,1.0390,1.0390,1.0388,1.0388
USDCHF,20080304,112500,1.0387,1.0388,1.0387,1.0388
USDCHF,20080304,112600,1.0387,1.0387,1.0386,1.0387
USDCHF,20080304,112700,1.0387,1.0389,1.0387,1.0389
USDCHF,20080304,112800,1.0388,1.0389,1.0388,1.0388
USDCHF,20080304,112900,1.0388,1.0389,1.0388,1.0389
USDCHF,20080304,113000,1.0389,1.0389,1.0388,1.0388
USDCHF,20080304,113100,1.0388,1.0388,1.0388,1.0388
USDCHF,20080304,113200,1.0388,1.0388,1.0388,1.0388
USDCHF,20080304,113300,1.0388,1.0390,1.0388,1.0389
USDCHF,20080304,113400,1.0389,1.0389,1.0388,1.0389
USDCHF,20080304,113500,1.0389,1.0390,1.0389,1.0389
USDCHF,20080304,113600,1.0389,1.0389,1.0388,1.0388
USDCHF,20080304,113700,1.0389,1.0389,1.0389,1.0389
USDCHF,20080304,113800,1.0389,1.0390,1.0389,1.0390
USDCHF,20080304,113900,1.0390,1.0390,1.0389,1.0389
USDCHF,20080304,114000,1.0390,1.0390,1.0390,1.0390
USDCHF,20080304,114100,1.0389,1.0389,1.0389,1.0389
USDCHF,20080304,114200,1.0389,1.0389,1.0388,1.0388
USDCHF,20080304,114300,1.0389,1.0389,1.0388,1.0388
USDCHF,20080304,114400,1.0388,1.0388,1.0387,1.0388
USDCHF,20080304,114500,1.0387,1.0387,1.0385,1.0386
USDCHF,20080304,114600,1.0385,1.0385,1.0382,1.0382
USDCHF,20080304,114700,1.0381,1.0381,1.0374,1.0374
USDCHF,20080304,114800,1.0373,1.0374,1.0371,1.0373
USDCHF,20080304,114900,1.0372,1.0372,1.0369,1.0369
USDCHF,20080304,115000,1.0370,1.0371,1.0370,1.0370
USDCHF,20080304,115100,1.0370,1.0370,1.0369,1.0369
USDCHF,20080304,115200,1.0370,1.0370,1.0367,1.0368
USDCHF,20080304,115300,1.0369,1.0369,1.0367,1.0367
USDCHF,20080304,115400,1.0367,1.0368,1.0367,1.0367
USDCHF,20080304,115500,1.0367,1.0368,1.0366,1.0368
USDCHF,20080304,115600,1.0367,1.0369,1.0367,1.0369
USDCHF,20080304,115700,1.0368,1.0368,1.0366,1.0368
USDCHF,20080304,115800,1.0368,1.0368,1.0364,1.0364
USDCHF,20080304,115900,1.0364,1.0364,1.0357,1.0357
USDCHF,20080304,120000,1.0358,1.0358,1.0353,1.0355
USDCHF,20080304,120100,1.0356,1.0357,1.0354,1.0354
USDCHF,20080304,120200,1.0353,1.0356,1.0353,1.0356
USDCHF,20080304,120300,1.0355,1.0358,1.0355,1.0358
USDCHF,20080304,120400,1.0357,1.0360,1.0357,1.0360
USDCHF,20080304,120500,1.0360,1.0361,1.0360,1.0361
USDCHF,20080304,120600,1.0360,1.0362,1.0360,1.0361
USDCHF,20080304,120700,1.0360,1.0360,1.0355,1.0355
USDCHF,20080304,120800,1.0355,1.0355,1.0354,1.0355
USDCHF,20080304,120900,1.0355,1.0356,1.0355,1.0356
USDCHF,20080304,121000,1.0355,1.0357,1.0355,1.0356
USDCHF,20080304,121100,1.0357,1.0358,1.0357,1.0358
USDCHF,20080304,121200,1.0358,1.0360,1.0358,1.0360
USDCHF,20080304,121300,1.0361,1.0362,1.0361,1.0362
USDCHF,20080304,121400,1.0362,1.0362,1.0361,1.0361
USDCHF,20080304,121500,1.0362,1.0362,1.0360,1.0360
USDCHF,20080304,121600,1.0359,1.0360,1.0359,1.0360
USDCHF,20080304,121700,1.0361,1.0361,1.0360,1.0361
USDCHF,20080304,121800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080304,121900,1.0363,1.0363,1.0362,1.0362
USDCHF,20080304,122000,1.0361,1.0362,1.0361,1.0361
USDCHF,20080304,122100,1.0360,1.0360,1.0359,1.0359
USDCHF,20080304,122200,1.0359,1.0360,1.0359,1.0359
USDCHF,20080304,122300,1.0359,1.0359,1.0357,1.0358
USDCHF,20080304,122400,1.0357,1.0358,1.0357,1.0358
USDCHF,20080304,122500,1.0359,1.0359,1.0358,1.0358
USDCHF,20080304,122600,1.0357,1.0358,1.0357,1.0357
USDCHF,20080304,122700,1.0356,1.0356,1.0353,1.0354
USDCHF,20080304,122800,1.0353,1.0354,1.0353,1.0354
USDCHF,20080304,122900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080304,123000,1.0351,1.0351,1.0351,1.0351
USDCHF,20080304,123100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080304,123200,1.0351,1.0351,1.0351,1.0351
USDCHF,20080304,123300,1.0350,1.0351,1.0350,1.0351
USDCHF,20080304,123400,1.0351,1.0354,1.0351,1.0353
USDCHF,20080304,123500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080304,123600,1.0353,1.0354,1.0353,1.0354
USDCHF,20080304,123700,1.0353,1.0353,1.0352,1.0352
USDCHF,20080304,123800,1.0351,1.0352,1.0351,1.0351
USDCHF,20080304,123900,1.0352,1.0353,1.0352,1.0353
USDCHF,20080304,124000,1.0352,1.0353,1.0352,1.0353
USDCHF,20080304,124100,1.0352,1.0355,1.0352,1.0355
USDCHF,20080304,124200,1.0355,1.0355,1.0353,1.0353
USDCHF,20080304,124300,1.0353,1.0355,1.0352,1.0355
USDCHF,20080304,124400,1.0355,1.0355,1.0354,1.0355
USDCHF,20080304,124500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080304,124600,1.0353,1.0357,1.0353,1.0356
USDCHF,20080304,124700,1.0357,1.0357,1.0356,1.0356
USDCHF,20080304,124800,1.0357,1.0358,1.0357,1.0357
USDCHF,20080304,124900,1.0356,1.0357,1.0356,1.0356
USDCHF,20080304,125000,1.0355,1.0355,1.0354,1.0355
USDCHF,20080304,125100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080304,125200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080304,125300,1.0353,1.0355,1.0353,1.0355
USDCHF,20080304,125400,1.0356,1.0358,1.0356,1.0358
USDCHF,20080304,125500,1.0357,1.0358,1.0356,1.0357
USDCHF,20080304,125600,1.0358,1.0360,1.0358,1.0360
USDCHF,20080304,125700,1.0359,1.0360,1.0359,1.0360
USDCHF,20080304,125800,1.0359,1.0360,1.0359,1.0360
USDCHF,20080304,125900,1.0360,1.0360,1.0359,1.0359
USDCHF,20080304,130000,1.0358,1.0358,1.0357,1.0358
USDCHF,20080304,130100,1.0357,1.0358,1.0357,1.0358
USDCHF,20080304,130200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080304,130300,1.0358,1.0359,1.0358,1.0359
USDCHF,20080304,130400,1.0360,1.0364,1.0359,1.0362
USDCHF,20080304,130500,1.0363,1.0365,1.0362,1.0365
USDCHF,20080304,130600,1.0366,1.0366,1.0365,1.0366
USDCHF,20080304,130700,1.0365,1.0365,1.0360,1.0360
USDCHF,20080304,130800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080304,130900,1.0361,1.0362,1.0361,1.0361
USDCHF,20080304,131000,1.0362,1.0362,1.0361,1.0361
USDCHF,20080304,131100,1.0362,1.0362,1.0362,1.0362
USDCHF,20080304,131200,1.0363,1.0363,1.0362,1.0363
USDCHF,20080304,131300,1.0363,1.0364,1.0363,1.0363
USDCHF,20080304,131400,1.0363,1.0364,1.0363,1.0364
USDCHF,20080304,131500,1.0363,1.0363,1.0361,1.0361
USDCHF,20080304,131600,1.0362,1.0362,1.0362,1.0362
USDCHF,20080304,131700,1.0362,1.0362,1.0362,1.0362
USDCHF,20080304,131800,1.0361,1.0361,1.0358,1.0358
USDCHF,20080304,131900,1.0359,1.0360,1.0359,1.0360
USDCHF,20080304,132000,1.0360,1.0360,1.0360,1.0360
USDCHF,20080304,132100,1.0360,1.0362,1.0360,1.0361
USDCHF,20080304,132200,1.0361,1.0362,1.0361,1.0362
USDCHF,20080304,132300,1.0362,1.0362,1.0360,1.0360
USDCHF,20080304,132400,1.0360,1.0361,1.0360,1.0361
USDCHF,20080304,132500,1.0360,1.0360,1.0358,1.0358
USDCHF,20080304,132600,1.0358,1.0360,1.0358,1.0359
USDCHF,20080304,132700,1.0359,1.0362,1.0359,1.0362
USDCHF,20080304,132800,1.0362,1.0362,1.0360,1.0360
USDCHF,20080304,132900,1.0361,1.0361,1.0360,1.0360
USDCHF,20080304,133000,1.0360,1.0360,1.0358,1.0358
USDCHF,20080304,133100,1.0359,1.0360,1.0358,1.0360
USDCHF,20080304,133200,1.0360,1.0361,1.0360,1.0361
USDCHF,20080304,133300,1.0360,1.0363,1.0360,1.0362
USDCHF,20080304,133400,1.0363,1.0365,1.0362,1.0364
USDCHF,20080304,133500,1.0364,1.0364,1.0363,1.0363
USDCHF,20080304,133600,1.0362,1.0362,1.0358,1.0358
USDCHF,20080304,133700,1.0357,1.0358,1.0356,1.0356
USDCHF,20080304,133800,1.0355,1.0360,1.0355,1.0359
USDCHF,20080304,133900,1.0359,1.0360,1.0359,1.0359
USDCHF,20080304,134000,1.0358,1.0360,1.0357,1.0360
USDCHF,20080304,134100,1.0360,1.0362,1.0360,1.0362
USDCHF,20080304,134200,1.0361,1.0361,1.0357,1.0357
USDCHF,20080304,134300,1.0357,1.0361,1.0357,1.0361
USDCHF,20080304,134400,1.0362,1.0364,1.0362,1.0364
USDCHF,20080304,134500,1.0363,1.0364,1.0363,1.0364
USDCHF,20080304,134600,1.0363,1.0363,1.0360,1.0360
USDCHF,20080304,134700,1.0361,1.0363,1.0361,1.0363
USDCHF,20080304,134800,1.0363,1.0363,1.0362,1.0362
USDCHF,20080304,134900,1.0362,1.0364,1.0362,1.0364
USDCHF,20080304,135000,1.0364,1.0365,1.0364,1.0365
USDCHF,20080304,135100,1.0365,1.0365,1.0364,1.0364
USDCHF,20080304,135200,1.0363,1.0363,1.0362,1.0362
USDCHF,20080304,135300,1.0363,1.0366,1.0363,1.0366
USDCHF,20080304,135400,1.0367,1.0367,1.0364,1.0364
USDCHF,20080304,135500,1.0364,1.0364,1.0363,1.0363
USDCHF,20080304,135600,1.0364,1.0365,1.0364,1.0365
USDCHF,20080304,135700,1.0364,1.0365,1.0364,1.0364
USDCHF,20080304,135800,1.0364,1.0367,1.0364,1.0366
USDCHF,20080304,135900,1.0367,1.0368,1.0366,1.0366
USDCHF,20080304,140000,1.0366,1.0366,1.0366,1.0366
USDCHF,20080304,140100,1.0366,1.0366,1.0366,1.0366
USDCHF,20080304,140200,1.0366,1.0366,1.0364,1.0364
USDCHF,20080304,140300,1.0363,1.0363,1.0362,1.0362
USDCHF,20080304,140400,1.0362,1.0362,1.0360,1.0361
USDCHF,20080304,140500,1.0362,1.0362,1.0360,1.0361
USDCHF,20080304,140600,1.0362,1.0362,1.0362,1.0362
USDCHF,20080304,140700,1.0362,1.0363,1.0362,1.0362
USDCHF,20080304,140800,1.0362,1.0362,1.0362,1.0362
USDCHF,20080304,140900,1.0362,1.0364,1.0362,1.0364
USDCHF,20080304,141000,1.0365,1.0368,1.0365,1.0368
USDCHF,20080304,141100,1.0367,1.0369,1.0366,1.0369
USDCHF,20080304,141200,1.0369,1.0371,1.0369,1.0371
USDCHF,20080304,141300,1.0371,1.0371,1.0370,1.0371
USDCHF,20080304,141400,1.0370,1.0371,1.0369,1.0370
USDCHF,20080304,141500,1.0370,1.0371,1.0369,1.0371
USDCHF,20080304,141600,1.0372,1.0372,1.0369,1.0369
USDCHF,20080304,141700,1.0369,1.0369,1.0365,1.0365
USDCHF,20080304,141800,1.0364,1.0364,1.0363,1.0364
USDCHF,20080304,141900,1.0365,1.0365,1.0364,1.0365
USDCHF,20080304,142000,1.0364,1.0366,1.0364,1.0366
USDCHF,20080304,142100,1.0365,1.0365,1.0362,1.0362
USDCHF,20080304,142200,1.0363,1.0364,1.0363,1.0363
USDCHF,20080304,142300,1.0364,1.0364,1.0364,1.0364
USDCHF,20080304,142400,1.0363,1.0363,1.0362,1.0363
USDCHF,20080304,142500,1.0364,1.0365,1.0363,1.0365
USDCHF,20080304,142600,1.0365,1.0365,1.0361,1.0361
USDCHF,20080304,142700,1.0361,1.0364,1.0361,1.0363
USDCHF,20080304,142800,1.0364,1.0365,1.0364,1.0365
USDCHF,20080304,142900,1.0364,1.0366,1.0363,1.0364
USDCHF,20080304,143000,1.0364,1.0364,1.0362,1.0362
USDCHF,20080304,143100,1.0362,1.0363,1.0362,1.0362
USDCHF,20080304,143200,1.0361,1.0365,1.0361,1.0365
USDCHF,20080304,143300,1.0365,1.0366,1.0364,1.0364
USDCHF,20080304,143400,1.0365,1.0365,1.0359,1.0359
USDCHF,20080304,143500,1.0358,1.0358,1.0356,1.0358
USDCHF,20080304,143600,1.0359,1.0361,1.0359,1.0359
USDCHF,20080304,143700,1.0360,1.0361,1.0360,1.0360
USDCHF,20080304,143800,1.0361,1.0361,1.0360,1.0360
USDCHF,20080304,143900,1.0360,1.0360,1.0359,1.0360
USDCHF,20080304,144000,1.0359,1.0360,1.0358,1.0359
USDCHF,20080304,144100,1.0358,1.0358,1.0356,1.0356
USDCHF,20080304,144200,1.0355,1.0355,1.0352,1.0353
USDCHF,20080304,144300,1.0353,1.0353,1.0352,1.0352
USDCHF,20080304,144400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080304,144500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080304,144600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080304,144700,1.0351,1.0351,1.0350,1.0350
USDCHF,20080304,144800,1.0350,1.0353,1.0350,1.0353
USDCHF,20080304,144900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080304,145000,1.0351,1.0353,1.0351,1.0353
USDCHF,20080304,145100,1.0352,1.0353,1.0352,1.0352
USDCHF,20080304,145200,1.0351,1.0355,1.0351,1.0355
USDCHF,20080304,145300,1.0355,1.0356,1.0355,1.0356
USDCHF,20080304,145400,1.0355,1.0358,1.0355,1.0358
USDCHF,20080304,145500,1.0357,1.0357,1.0356,1.0357
USDCHF,20080304,145600,1.0356,1.0358,1.0356,1.0356
USDCHF,20080304,145700,1.0356,1.0356,1.0354,1.0354
USDCHF,20080304,145800,1.0354,1.0355,1.0354,1.0355
USDCHF,20080304,145900,1.0355,1.0355,1.0354,1.0354
USDCHF,20080304,150000,1.0353,1.0355,1.0353,1.0355
USDCHF,20080304,150100,1.0357,1.0360,1.0356,1.0356
USDCHF,20080304,150200,1.0355,1.0355,1.0353,1.0354
USDCHF,20080304,150300,1.0353,1.0355,1.0353,1.0354
USDCHF,20080304,150400,1.0354,1.0354,1.0353,1.0354
USDCHF,20080304,150500,1.0353,1.0353,1.0349,1.0350
USDCHF,20080304,150600,1.0349,1.0351,1.0349,1.0351
USDCHF,20080304,150700,1.0352,1.0352,1.0350,1.0350
USDCHF,20080304,150800,1.0351,1.0359,1.0351,1.0358
USDCHF,20080304,150900,1.0359,1.0360,1.0357,1.0357
USDCHF,20080304,151000,1.0356,1.0357,1.0356,1.0357
USDCHF,20080304,151100,1.0358,1.0360,1.0358,1.0360
USDCHF,20080304,151200,1.0360,1.0360,1.0359,1.0359
USDCHF,20080304,151300,1.0358,1.0358,1.0353,1.0354
USDCHF,20080304,151400,1.0353,1.0354,1.0353,1.0354
USDCHF,20080304,151500,1.0355,1.0356,1.0355,1.0356
USDCHF,20080304,151600,1.0357,1.0359,1.0357,1.0358
USDCHF,20080304,151700,1.0358,1.0358,1.0357,1.0357
USDCHF,20080304,151800,1.0356,1.0357,1.0356,1.0356
USDCHF,20080304,151900,1.0356,1.0356,1.0356,1.0356
USDCHF,20080304,152000,1.0355,1.0356,1.0354,1.0355
USDCHF,20080304,152100,1.0356,1.0356,1.0356,1.0356
USDCHF,20080304,152200,1.0356,1.0356,1.0354,1.0354
USDCHF,20080304,152300,1.0354,1.0355,1.0352,1.0352
USDCHF,20080304,152400,1.0351,1.0352,1.0348,1.0348
USDCHF,20080304,152500,1.0347,1.0349,1.0345,1.0348
USDCHF,20080304,152600,1.0349,1.0353,1.0349,1.0352
USDCHF,20080304,152700,1.0353,1.0354,1.0353,1.0354
USDCHF,20080304,152800,1.0353,1.0353,1.0352,1.0352
USDCHF,20080304,152900,1.0352,1.0352,1.0351,1.0352
USDCHF,20080304,153000,1.0352,1.0352,1.0350,1.0351
USDCHF,20080304,153100,1.0351,1.0351,1.0351,1.0351
USDCHF,20080304,153200,1.0352,1.0352,1.0352,1.0352
USDCHF,20080304,153300,1.0352,1.0353,1.0351,1.0352
USDCHF,20080304,153400,1.0352,1.0352,1.0351,1.0351
USDCHF,20080304,153500,1.0350,1.0350,1.0349,1.0350
USDCHF,20080304,153600,1.0350,1.0350,1.0349,1.0350
USDCHF,20080304,153700,1.0349,1.0349,1.0346,1.0347
USDCHF,20080304,153800,1.0346,1.0347,1.0345,1.0345
USDCHF,20080304,153900,1.0345,1.0346,1.0344,1.0346
USDCHF,20080304,154000,1.0347,1.0349,1.0347,1.0348
USDCHF,20080304,154100,1.0347,1.0348,1.0347,1.0348
USDCHF,20080304,154200,1.0347,1.0349,1.0347,1.0349
USDCHF,20080304,154300,1.0350,1.0350,1.0348,1.0348
USDCHF,20080304,154400,1.0348,1.0348,1.0347,1.0348
USDCHF,20080304,154500,1.0347,1.0347,1.0345,1.0345
USDCHF,20080304,154600,1.0344,1.0348,1.0344,1.0348
USDCHF,20080304,154700,1.0347,1.0347,1.0347,1.0347
USDCHF,20080304,154800,1.0346,1.0346,1.0345,1.0346
USDCHF,20080304,154900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080304,155000,1.0349,1.0349,1.0349,1.0349
USDCHF,20080304,155100,1.0348,1.0348,1.0346,1.0346
USDCHF,20080304,155200,1.0347,1.0348,1.0346,1.0348
USDCHF,20080304,155300,1.0349,1.0349,1.0348,1.0349
USDCHF,20080304,155400,1.0350,1.0356,1.0350,1.0355
USDCHF,20080304,155500,1.0354,1.0355,1.0351,1.0352
USDCHF,20080304,155600,1.0353,1.0354,1.0353,1.0354
USDCHF,20080304,155700,1.0355,1.0356,1.0355,1.0355
USDCHF,20080304,155800,1.0355,1.0356,1.0355,1.0355
USDCHF,20080304,155900,1.0356,1.0357,1.0356,1.0357
USDCHF,20080304,160000,1.0357,1.0358,1.0357,1.0357
USDCHF,20080304,160100,1.0356,1.0356,1.0354,1.0355
USDCHF,20080304,160200,1.0354,1.0357,1.0354,1.0356
USDCHF,20080304,160300,1.0355,1.0356,1.0353,1.0353
USDCHF,20080304,160400,1.0354,1.0354,1.0352,1.0352
USDCHF,20080304,160500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080304,160600,1.0350,1.0351,1.0349,1.0349
USDCHF,20080304,160700,1.0348,1.0348,1.0338,1.0338
USDCHF,20080304,160800,1.0339,1.0339,1.0336,1.0337
USDCHF,20080304,160900,1.0338,1.0339,1.0338,1.0339
USDCHF,20080304,161000,1.0339,1.0340,1.0339,1.0340
USDCHF,20080304,161100,1.0341,1.0343,1.0341,1.0341
USDCHF,20080304,161200,1.0340,1.0342,1.0336,1.0337
USDCHF,20080304,161300,1.0338,1.0340,1.0337,1.0339
USDCHF,20080304,161400,1.0338,1.0342,1.0337,1.0341
USDCHF,20080304,161500,1.0340,1.0344,1.0339,1.0344
USDCHF,20080304,161600,1.0345,1.0346,1.0344,1.0346
USDCHF,20080304,161700,1.0345,1.0346,1.0344,1.0344
USDCHF,20080304,161800,1.0345,1.0346,1.0342,1.0342
USDCHF,20080304,161900,1.0343,1.0346,1.0343,1.0346
USDCHF,20080304,162000,1.0345,1.0346,1.0345,1.0346
USDCHF,20080304,162100,1.0346,1.0347,1.0343,1.0345
USDCHF,20080304,162200,1.0344,1.0344,1.0338,1.0339
USDCHF,20080304,162300,1.0340,1.0343,1.0340,1.0343
USDCHF,20080304,162400,1.0342,1.0345,1.0342,1.0344
USDCHF,20080304,162500,1.0345,1.0346,1.0345,1.0346
USDCHF,20080304,162600,1.0346,1.0346,1.0345,1.0345
USDCHF,20080304,162700,1.0344,1.0344,1.0343,1.0344
USDCHF,20080304,162800,1.0345,1.0346,1.0344,1.0345
USDCHF,20080304,162900,1.0344,1.0344,1.0344,1.0344
USDCHF,20080304,163000,1.0344,1.0344,1.0342,1.0342
USDCHF,20080304,163100,1.0342,1.0342,1.0341,1.0341
USDCHF,20080304,163200,1.0341,1.0343,1.0341,1.0343
USDCHF,20080304,163300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080304,163400,1.0342,1.0342,1.0340,1.0340
USDCHF,20080304,163500,1.0340,1.0341,1.0339,1.0340
USDCHF,20080304,163600,1.0341,1.0342,1.0341,1.0342
USDCHF,20080304,163700,1.0342,1.0343,1.0342,1.0342
USDCHF,20080304,163800,1.0341,1.0341,1.0337,1.0337
USDCHF,20080304,163900,1.0336,1.0339,1.0336,1.0339
USDCHF,20080304,164000,1.0338,1.0339,1.0337,1.0339
USDCHF,20080304,164100,1.0340,1.0340,1.0337,1.0337
USDCHF,20080304,164200,1.0338,1.0339,1.0338,1.0339
USDCHF,20080304,164300,1.0340,1.0341,1.0339,1.0341
USDCHF,20080304,164400,1.0340,1.0342,1.0340,1.0342
USDCHF,20080304,164500,1.0341,1.0341,1.0340,1.0340
USDCHF,20080304,164600,1.0341,1.0341,1.0337,1.0338
USDCHF,20080304,164700,1.0338,1.0338,1.0338,1.0338
USDCHF,20080304,164800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080304,164900,1.0339,1.0339,1.0338,1.0339
USDCHF,20080304,165000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080304,165100,1.0337,1.0337,1.0335,1.0335
USDCHF,20080304,165200,1.0335,1.0337,1.0335,1.0337
USDCHF,20080304,165300,1.0337,1.0339,1.0336,1.0339
USDCHF,20080304,165400,1.0340,1.0340,1.0338,1.0338
USDCHF,20080304,165500,1.0339,1.0340,1.0339,1.0339
USDCHF,20080304,165600,1.0340,1.0341,1.0339,1.0339
USDCHF,20080304,165700,1.0340,1.0342,1.0340,1.0342
USDCHF,20080304,165800,1.0341,1.0343,1.0341,1.0343
USDCHF,20080304,165900,1.0343,1.0344,1.0342,1.0342
USDCHF,20080304,170000,1.0341,1.0341,1.0338,1.0338
USDCHF,20080304,170100,1.0337,1.0337,1.0335,1.0335
USDCHF,20080304,170200,1.0335,1.0337,1.0335,1.0337
USDCHF,20080304,170300,1.0338,1.0338,1.0337,1.0338
USDCHF,20080304,170400,1.0339,1.0340,1.0339,1.0340
USDCHF,20080304,170500,1.0341,1.0343,1.0341,1.0342
USDCHF,20080304,170600,1.0343,1.0344,1.0342,1.0342
USDCHF,20080304,170700,1.0343,1.0345,1.0342,1.0344
USDCHF,20080304,170800,1.0343,1.0344,1.0339,1.0344
USDCHF,20080304,170900,1.0343,1.0346,1.0343,1.0343
USDCHF,20080304,171000,1.0342,1.0343,1.0342,1.0342
USDCHF,20080304,171100,1.0343,1.0347,1.0343,1.0347
USDCHF,20080304,171200,1.0348,1.0348,1.0344,1.0347
USDCHF,20080304,171300,1.0346,1.0347,1.0345,1.0346
USDCHF,20080304,171400,1.0347,1.0347,1.0345,1.0347
USDCHF,20080304,171500,1.0347,1.0349,1.0347,1.0349
USDCHF,20080304,171600,1.0350,1.0357,1.0350,1.0355
USDCHF,20080304,171700,1.0354,1.0356,1.0354,1.0355
USDCHF,20080304,171800,1.0354,1.0354,1.0352,1.0354
USDCHF,20080304,171900,1.0353,1.0359,1.0353,1.0359
USDCHF,20080304,172000,1.0358,1.0360,1.0358,1.0360
USDCHF,20080304,172100,1.0361,1.0362,1.0360,1.0360
USDCHF,20080304,172200,1.0360,1.0362,1.0360,1.0362
USDCHF,20080304,172300,1.0363,1.0367,1.0363,1.0364
USDCHF,20080304,172400,1.0365,1.0365,1.0358,1.0358
USDCHF,20080304,172500,1.0359,1.0361,1.0359,1.0361
USDCHF,20080304,172600,1.0361,1.0361,1.0359,1.0360
USDCHF,20080304,172700,1.0360,1.0361,1.0359,1.0359
USDCHF,20080304,172800,1.0359,1.0359,1.0358,1.0358
USDCHF,20080304,172900,1.0358,1.0358,1.0356,1.0357
USDCHF,20080304,173000,1.0356,1.0358,1.0356,1.0357
USDCHF,20080304,173100,1.0356,1.0358,1.0356,1.0358
USDCHF,20080304,173200,1.0358,1.0360,1.0358,1.0360
USDCHF,20080304,173300,1.0361,1.0367,1.0361,1.0367
USDCHF,20080304,173400,1.0366,1.0367,1.0363,1.0363
USDCHF,20080304,173500,1.0364,1.0364,1.0360,1.0360
USDCHF,20080304,173600,1.0361,1.0364,1.0361,1.0364
USDCHF,20080304,173700,1.0364,1.0366,1.0363,1.0366
USDCHF,20080304,173800,1.0367,1.0370,1.0366,1.0369
USDCHF,20080304,173900,1.0370,1.0370,1.0367,1.0367
USDCHF,20080304,174000,1.0366,1.0366,1.0363,1.0365
USDCHF,20080304,174100,1.0365,1.0365,1.0362,1.0362
USDCHF,20080304,174200,1.0361,1.0363,1.0359,1.0360
USDCHF,20080304,174300,1.0361,1.0364,1.0360,1.0364
USDCHF,20080304,174400,1.0363,1.0364,1.0362,1.0364
USDCHF,20080304,174500,1.0364,1.0367,1.0364,1.0366
USDCHF,20080304,174600,1.0365,1.0365,1.0363,1.0365
USDCHF,20080304,174700,1.0364,1.0364,1.0362,1.0363
USDCHF,20080304,174800,1.0364,1.0364,1.0362,1.0362
USDCHF,20080304,174900,1.0363,1.0363,1.0362,1.0362
USDCHF,20080304,175000,1.0363,1.0363,1.0362,1.0362
USDCHF,20080304,175100,1.0362,1.0362,1.0361,1.0362
USDCHF,20080304,175200,1.0361,1.0362,1.0356,1.0356
USDCHF,20080304,175300,1.0355,1.0356,1.0355,1.0356
USDCHF,20080304,175400,1.0356,1.0357,1.0356,1.0356
USDCHF,20080304,175500,1.0357,1.0357,1.0355,1.0357
USDCHF,20080304,175600,1.0356,1.0356,1.0353,1.0354
USDCHF,20080304,175700,1.0353,1.0353,1.0351,1.0351
USDCHF,20080304,175800,1.0350,1.0351,1.0348,1.0348
USDCHF,20080304,175900,1.0349,1.0350,1.0348,1.0350
USDCHF,20080304,180000,1.0351,1.0351,1.0349,1.0351
USDCHF,20080304,180100,1.0352,1.0352,1.0351,1.0351
USDCHF,20080304,180200,1.0352,1.0353,1.0352,1.0352
USDCHF,20080304,180300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080304,180400,1.0353,1.0354,1.0353,1.0353
USDCHF,20080304,180500,1.0354,1.0354,1.0352,1.0353
USDCHF,20080304,180600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080304,180700,1.0353,1.0353,1.0350,1.0350
USDCHF,20080304,180800,1.0350,1.0350,1.0350,1.0350
USDCHF,20080304,180900,1.0351,1.0351,1.0350,1.0350
USDCHF,20080304,181000,1.0349,1.0350,1.0349,1.0350
USDCHF,20080304,181100,1.0349,1.0350,1.0349,1.0350
USDCHF,20080304,181200,1.0350,1.0351,1.0350,1.0350
USDCHF,20080304,181300,1.0351,1.0354,1.0351,1.0354
USDCHF,20080304,181400,1.0353,1.0354,1.0351,1.0351
USDCHF,20080304,181500,1.0352,1.0353,1.0352,1.0352
USDCHF,20080304,181600,1.0352,1.0352,1.0349,1.0349
USDCHF,20080304,181700,1.0349,1.0349,1.0342,1.0342
USDCHF,20080304,181800,1.0341,1.0343,1.0341,1.0343
USDCHF,20080304,181900,1.0343,1.0344,1.0342,1.0344
USDCHF,20080304,182000,1.0343,1.0343,1.0340,1.0342
USDCHF,20080304,182100,1.0341,1.0342,1.0341,1.0341
USDCHF,20080304,182200,1.0342,1.0343,1.0341,1.0343
USDCHF,20080304,182300,1.0342,1.0344,1.0342,1.0344
USDCHF,20080304,182400,1.0344,1.0344,1.0343,1.0344
USDCHF,20080304,182500,1.0344,1.0345,1.0344,1.0344
USDCHF,20080304,182600,1.0344,1.0345,1.0344,1.0344
USDCHF,20080304,182700,1.0344,1.0345,1.0344,1.0344
USDCHF,20080304,182800,1.0345,1.0346,1.0345,1.0346
USDCHF,20080304,182900,1.0347,1.0347,1.0346,1.0347
USDCHF,20080304,183000,1.0346,1.0348,1.0346,1.0347
USDCHF,20080304,183100,1.0348,1.0348,1.0347,1.0347
USDCHF,20080304,183200,1.0346,1.0348,1.0346,1.0347
USDCHF,20080304,183300,1.0348,1.0348,1.0347,1.0348
USDCHF,20080304,183400,1.0349,1.0351,1.0349,1.0351
USDCHF,20080304,183500,1.0350,1.0351,1.0350,1.0351
USDCHF,20080304,183600,1.0352,1.0352,1.0350,1.0352
USDCHF,20080304,183700,1.0353,1.0354,1.0353,1.0354
USDCHF,20080304,183800,1.0354,1.0355,1.0354,1.0355
USDCHF,20080304,183900,1.0355,1.0355,1.0353,1.0353
USDCHF,20080304,184000,1.0354,1.0354,1.0353,1.0353
USDCHF,20080304,184100,1.0353,1.0355,1.0353,1.0355
USDCHF,20080304,184200,1.0356,1.0356,1.0354,1.0354
USDCHF,20080304,184300,1.0355,1.0355,1.0354,1.0355
USDCHF,20080304,184400,1.0355,1.0355,1.0354,1.0354
USDCHF,20080304,184500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080304,184600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080304,184700,1.0352,1.0353,1.0352,1.0353
USDCHF,20080304,184800,1.0353,1.0353,1.0352,1.0353
USDCHF,20080304,184900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080304,185000,1.0352,1.0354,1.0352,1.0354
USDCHF,20080304,185100,1.0354,1.0354,1.0353,1.0353
USDCHF,20080304,185200,1.0354,1.0354,1.0353,1.0353
USDCHF,20080304,185300,1.0353,1.0354,1.0352,1.0352
USDCHF,20080304,185400,1.0351,1.0351,1.0349,1.0349
USDCHF,20080304,185500,1.0349,1.0350,1.0348,1.0349
USDCHF,20080304,185600,1.0348,1.0348,1.0347,1.0347
USDCHF,20080304,185700,1.0347,1.0347,1.0347,1.0347
USDCHF,20080304,185800,1.0347,1.0347,1.0340,1.0341
USDCHF,20080304,185900,1.0340,1.0340,1.0338,1.0339
USDCHF,20080304,190000,1.0338,1.0341,1.0338,1.0340
USDCHF,20080304,190100,1.0341,1.0342,1.0340,1.0340
USDCHF,20080304,190200,1.0340,1.0340,1.0340,1.0340
USDCHF,20080304,190300,1.0340,1.0340,1.0340,1.0340
USDCHF,20080304,190400,1.0340,1.0341,1.0340,1.0340
USDCHF,20080304,190500,1.0339,1.0339,1.0338,1.0338
USDCHF,20080304,190600,1.0339,1.0339,1.0337,1.0338
USDCHF,20080304,190700,1.0339,1.0339,1.0338,1.0339
USDCHF,20080304,190800,1.0338,1.0339,1.0338,1.0339
USDCHF,20080304,190900,1.0340,1.0341,1.0339,1.0341
USDCHF,20080304,191000,1.0341,1.0342,1.0341,1.0342
USDCHF,20080304,191100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080304,191200,1.0342,1.0343,1.0342,1.0343
USDCHF,20080304,191300,1.0344,1.0344,1.0344,1.0344
USDCHF,20080304,191400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080304,191500,1.0344,1.0346,1.0344,1.0346
USDCHF,20080304,191600,1.0347,1.0350,1.0347,1.0350
USDCHF,20080304,191700,1.0349,1.0349,1.0348,1.0348
USDCHF,20080304,191800,1.0348,1.0348,1.0347,1.0348
USDCHF,20080304,191900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080304,192000,1.0349,1.0350,1.0349,1.0350
USDCHF,20080304,192100,1.0351,1.0351,1.0349,1.0350
USDCHF,20080304,192200,1.0349,1.0350,1.0349,1.0350
USDCHF,20080304,192300,1.0350,1.0350,1.0349,1.0349
USDCHF,20080304,192400,1.0350,1.0351,1.0350,1.0351
USDCHF,20080304,192500,1.0350,1.0351,1.0350,1.0351
USDCHF,20080304,192600,1.0350,1.0352,1.0350,1.0352
USDCHF,20080304,192700,1.0352,1.0352,1.0351,1.0352
USDCHF,20080304,192800,1.0353,1.0356,1.0353,1.0356
USDCHF,20080304,192900,1.0357,1.0358,1.0356,1.0356
USDCHF,20080304,193000,1.0356,1.0357,1.0356,1.0356
USDCHF,20080304,193100,1.0356,1.0357,1.0356,1.0357
USDCHF,20080304,193200,1.0358,1.0359,1.0358,1.0358
USDCHF,20080304,193300,1.0358,1.0358,1.0355,1.0355
USDCHF,20080304,193400,1.0356,1.0356,1.0351,1.0351
USDCHF,20080304,193500,1.0350,1.0351,1.0350,1.0350
USDCHF,20080304,193600,1.0349,1.0349,1.0344,1.0345
USDCHF,20080304,193700,1.0344,1.0344,1.0344,1.0344
USDCHF,20080304,193800,1.0344,1.0344,1.0343,1.0344
USDCHF,20080304,193900,1.0344,1.0345,1.0344,1.0345
USDCHF,20080304,194000,1.0345,1.0346,1.0344,1.0346
USDCHF,20080304,194100,1.0345,1.0349,1.0345,1.0349
USDCHF,20080304,194200,1.0349,1.0353,1.0349,1.0352
USDCHF,20080304,194300,1.0351,1.0352,1.0351,1.0352
USDCHF,20080304,194400,1.0352,1.0352,1.0352,1.0352
USDCHF,20080304,194500,1.0353,1.0353,1.0352,1.0352
USDCHF,20080304,194600,1.0351,1.0351,1.0348,1.0349
USDCHF,20080304,194700,1.0348,1.0352,1.0348,1.0352
USDCHF,20080304,194800,1.0351,1.0351,1.0350,1.0350
USDCHF,20080304,194900,1.0350,1.0351,1.0350,1.0350
USDCHF,20080304,195000,1.0351,1.0352,1.0351,1.0352
USDCHF,20080304,195100,1.0351,1.0352,1.0351,1.0351
USDCHF,20080304,195200,1.0351,1.0351,1.0349,1.0349
USDCHF,20080304,195300,1.0348,1.0352,1.0348,1.0352
USDCHF,20080304,195400,1.0353,1.0354,1.0353,1.0354
USDCHF,20080304,195500,1.0354,1.0356,1.0353,1.0356
USDCHF,20080304,195600,1.0356,1.0356,1.0355,1.0355
USDCHF,20080304,195700,1.0355,1.0355,1.0354,1.0354
USDCHF,20080304,195800,1.0354,1.0355,1.0354,1.0354
USDCHF,20080304,195900,1.0353,1.0353,1.0350,1.0353
USDCHF,20080304,200000,1.0352,1.0353,1.0351,1.0351
USDCHF,20080304,200100,1.0350,1.0350,1.0348,1.0348
USDCHF,20080304,200200,1.0349,1.0351,1.0349,1.0350
USDCHF,20080304,200300,1.0351,1.0351,1.0348,1.0348
USDCHF,20080304,200400,1.0348,1.0348,1.0348,1.0348
USDCHF,20080304,200500,1.0348,1.0348,1.0347,1.0348
USDCHF,20080304,200600,1.0349,1.0350,1.0348,1.0350
USDCHF,20080304,200700,1.0349,1.0350,1.0349,1.0349
USDCHF,20080304,200800,1.0350,1.0353,1.0348,1.0352
USDCHF,20080304,200900,1.0353,1.0357,1.0353,1.0356
USDCHF,20080304,201000,1.0357,1.0358,1.0357,1.0357
USDCHF,20080304,201100,1.0356,1.0357,1.0355,1.0356
USDCHF,20080304,201200,1.0356,1.0357,1.0356,1.0356
USDCHF,20080304,201300,1.0356,1.0356,1.0356,1.0356
USDCHF,20080304,201400,1.0357,1.0361,1.0356,1.0361
USDCHF,20080304,201500,1.0360,1.0362,1.0360,1.0362
USDCHF,20080304,201600,1.0361,1.0362,1.0360,1.0360
USDCHF,20080304,201700,1.0361,1.0362,1.0361,1.0362
USDCHF,20080304,201800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080304,201900,1.0363,1.0367,1.0363,1.0367
USDCHF,20080304,202000,1.0367,1.0369,1.0367,1.0369
USDCHF,20080304,202100,1.0370,1.0371,1.0370,1.0371
USDCHF,20080304,202200,1.0370,1.0374,1.0370,1.0371
USDCHF,20080304,202300,1.0370,1.0372,1.0369,1.0369
USDCHF,20080304,202400,1.0369,1.0369,1.0369,1.0369
USDCHF,20080304,202500,1.0370,1.0370,1.0369,1.0370
USDCHF,20080304,202600,1.0369,1.0369,1.0368,1.0368
USDCHF,20080304,202700,1.0369,1.0369,1.0368,1.0368
USDCHF,20080304,202800,1.0369,1.0369,1.0367,1.0367
USDCHF,20080304,202900,1.0366,1.0366,1.0362,1.0362
USDCHF,20080304,203000,1.0361,1.0361,1.0361,1.0361
USDCHF,20080304,203100,1.0360,1.0361,1.0360,1.0361
USDCHF,20080304,203200,1.0361,1.0361,1.0360,1.0360
USDCHF,20080304,203300,1.0361,1.0361,1.0360,1.0361
USDCHF,20080304,203400,1.0361,1.0364,1.0361,1.0364
USDCHF,20080304,203500,1.0363,1.0364,1.0362,1.0363
USDCHF,20080304,203600,1.0364,1.0364,1.0364,1.0364
USDCHF,20080304,203700,1.0363,1.0364,1.0363,1.0363
USDCHF,20080304,203800,1.0362,1.0362,1.0362,1.0362
USDCHF,20080304,203900,1.0363,1.0363,1.0362,1.0362
USDCHF,20080304,204000,1.0362,1.0362,1.0361,1.0362
USDCHF,20080304,204100,1.0362,1.0363,1.0362,1.0363
USDCHF,20080304,204200,1.0363,1.0365,1.0363,1.0365
USDCHF,20080304,204300,1.0366,1.0369,1.0366,1.0369
USDCHF,20080304,204400,1.0368,1.0369,1.0368,1.0369
USDCHF,20080304,204500,1.0369,1.0369,1.0369,1.0369
USDCHF,20080304,204600,1.0370,1.0370,1.0369,1.0369
USDCHF,20080304,204700,1.0369,1.0369,1.0368,1.0368
USDCHF,20080304,204800,1.0368,1.0368,1.0368,1.0368
USDCHF,20080304,204900,1.0367,1.0367,1.0366,1.0367
USDCHF,20080304,205000,1.0367,1.0368,1.0367,1.0368
USDCHF,20080304,205100,1.0367,1.0367,1.0367,1.0367
USDCHF,20080304,205200,1.0367,1.0367,1.0364,1.0364
USDCHF,20080304,205300,1.0364,1.0364,1.0362,1.0362
USDCHF,20080304,205400,1.0363,1.0364,1.0363,1.0364
USDCHF,20080304,205500,1.0364,1.0364,1.0364,1.0364
USDCHF,20080304,205600,1.0365,1.0365,1.0364,1.0364
USDCHF,20080304,205700,1.0364,1.0364,1.0364,1.0364
USDCHF,20080304,205800,1.0364,1.0364,1.0363,1.0364
USDCHF,20080304,205900,1.0363,1.0364,1.0363,1.0364
USDCHF,20080304,210000,1.0364,1.0364,1.0360,1.0360
USDCHF,20080304,210100,1.0359,1.0359,1.0355,1.0358
USDCHF,20080304,210200,1.0359,1.0360,1.0358,1.0360
USDCHF,20080304,210300,1.0359,1.0360,1.0359,1.0359
USDCHF,20080304,210400,1.0360,1.0361,1.0360,1.0361
USDCHF,20080304,210500,1.0362,1.0362,1.0358,1.0360
USDCHF,20080304,210600,1.0361,1.0364,1.0361,1.0363
USDCHF,20080304,210700,1.0362,1.0362,1.0361,1.0362
USDCHF,20080304,210800,1.0362,1.0365,1.0362,1.0365
USDCHF,20080304,210900,1.0366,1.0366,1.0365,1.0365
USDCHF,20080304,211000,1.0365,1.0365,1.0362,1.0362
USDCHF,20080304,211100,1.0363,1.0365,1.0363,1.0363
USDCHF,20080304,211200,1.0362,1.0363,1.0361,1.0361
USDCHF,20080304,211300,1.0362,1.0363,1.0362,1.0363
USDCHF,20080304,211400,1.0362,1.0363,1.0362,1.0363
USDCHF,20080304,211500,1.0363,1.0364,1.0363,1.0364
USDCHF,20080304,211600,1.0364,1.0364,1.0364,1.0364
USDCHF,20080304,211700,1.0364,1.0368,1.0364,1.0368
USDCHF,20080304,211800,1.0369,1.0369,1.0367,1.0367
USDCHF,20080304,211900,1.0366,1.0368,1.0366,1.0368
USDCHF,20080304,212000,1.0367,1.0371,1.0367,1.0371
USDCHF,20080304,212100,1.0370,1.0370,1.0368,1.0368
USDCHF,20080304,212200,1.0369,1.0369,1.0367,1.0367
USDCHF,20080304,212300,1.0366,1.0366,1.0365,1.0365
USDCHF,20080304,212400,1.0365,1.0365,1.0364,1.0365
USDCHF,20080304,212500,1.0364,1.0364,1.0363,1.0364
USDCHF,20080304,212600,1.0364,1.0364,1.0361,1.0361
USDCHF,20080304,212700,1.0361,1.0361,1.0361,1.0361
USDCHF,20080304,212800,1.0361,1.0361,1.0360,1.0360
USDCHF,20080304,212900,1.0361,1.0366,1.0361,1.0366
USDCHF,20080304,213000,1.0365,1.0366,1.0365,1.0366
USDCHF,20080304,213100,1.0365,1.0366,1.0365,1.0366
USDCHF,20080304,213200,1.0367,1.0368,1.0366,1.0367
USDCHF,20080304,213300,1.0368,1.0368,1.0368,1.0368
USDCHF,20080304,213400,1.0368,1.0369,1.0368,1.0369
USDCHF,20080304,213500,1.0370,1.0377,1.0370,1.0377
USDCHF,20080304,213600,1.0376,1.0377,1.0376,1.0377
USDCHF,20080304,213700,1.0378,1.0381,1.0378,1.0381
USDCHF,20080304,213800,1.0380,1.0380,1.0378,1.0379
USDCHF,20080304,213900,1.0380,1.0381,1.0380,1.0380
USDCHF,20080304,214000,1.0380,1.0380,1.0380,1.0380
USDCHF,20080304,214100,1.0381,1.0382,1.0381,1.0381
USDCHF,20080304,214200,1.0382,1.0382,1.0379,1.0379
USDCHF,20080304,214300,1.0380,1.0380,1.0378,1.0378
USDCHF,20080304,214400,1.0379,1.0380,1.0378,1.0378
USDCHF,20080304,214500,1.0377,1.0377,1.0375,1.0375
USDCHF,20080304,214600,1.0374,1.0375,1.0374,1.0375
USDCHF,20080304,214700,1.0376,1.0379,1.0376,1.0378
USDCHF,20080304,214800,1.0378,1.0380,1.0377,1.0377
USDCHF,20080304,214900,1.0376,1.0377,1.0376,1.0377
USDCHF,20080304,215000,1.0377,1.0377,1.0377,1.0377
USDCHF,20080304,215100,1.0376,1.0377,1.0376,1.0377
USDCHF,20080304,215200,1.0377,1.0377,1.0376,1.0376
USDCHF,20080304,215300,1.0376,1.0378,1.0376,1.0378
USDCHF,20080304,215400,1.0378,1.0379,1.0378,1.0379
USDCHF,20080304,215500,1.0379,1.0379,1.0378,1.0378
USDCHF,20080304,215600,1.0378,1.0378,1.0376,1.0376
USDCHF,20080304,215700,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,215800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080304,215900,1.0377,1.0378,1.0377,1.0378
USDCHF,20080304,220000,1.0378,1.0378,1.0377,1.0377
USDCHF,20080304,220100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,220200,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,220300,1.0377,1.0378,1.0377,1.0377
USDCHF,20080304,220400,1.0377,1.0377,1.0377,1.0377
USDCHF,20080304,220500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,220600,1.0376,1.0376,1.0374,1.0374
USDCHF,20080304,220700,1.0374,1.0375,1.0374,1.0374
USDCHF,20080304,220800,1.0375,1.0375,1.0374,1.0374
USDCHF,20080304,220900,1.0374,1.0374,1.0374,1.0374
USDCHF,20080304,221000,1.0374,1.0375,1.0374,1.0375
USDCHF,20080304,221100,1.0375,1.0375,1.0375,1.0375
USDCHF,20080304,221200,1.0375,1.0377,1.0375,1.0377
USDCHF,20080304,221300,1.0376,1.0377,1.0375,1.0375
USDCHF,20080304,221400,1.0375,1.0376,1.0375,1.0376
USDCHF,20080304,221500,1.0376,1.0377,1.0376,1.0377
USDCHF,20080304,221600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,221700,1.0378,1.0379,1.0378,1.0379
USDCHF,20080304,221800,1.0379,1.0379,1.0379,1.0379
USDCHF,20080304,221900,1.0379,1.0379,1.0379,1.0379
USDCHF,20080304,222000,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,222100,1.0379,1.0379,1.0378,1.0378
USDCHF,20080304,222200,1.0379,1.0379,1.0378,1.0378
USDCHF,20080304,222300,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,222400,1.0378,1.0379,1.0378,1.0378
USDCHF,20080304,222500,1.0378,1.0378,1.0377,1.0377
USDCHF,20080304,222600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,222700,1.0378,1.0379,1.0378,1.0379
USDCHF,20080304,222800,1.0378,1.0379,1.0378,1.0378
USDCHF,20080304,222900,1.0378,1.0378,1.0376,1.0377
USDCHF,20080304,223000,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,223100,1.0376,1.0377,1.0376,1.0376
USDCHF,20080304,223200,1.0377,1.0378,1.0377,1.0378
USDCHF,20080304,223300,1.0377,1.0377,1.0376,1.0376
USDCHF,20080304,223400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,223500,1.0377,1.0377,1.0377,1.0377
USDCHF,20080304,223600,1.0377,1.0377,1.0377,1.0377
USDCHF,20080304,223700,1.0378,1.0378,1.0377,1.0378
USDCHF,20080304,223800,1.0377,1.0378,1.0377,1.0377
USDCHF,20080304,223900,1.0377,1.0377,1.0377,1.0377
USDCHF,20080304,224000,1.0378,1.0378,1.0377,1.0377
USDCHF,20080304,224100,1.0377,1.0377,1.0377,1.0377
USDCHF,20080304,224200,1.0377,1.0378,1.0377,1.0378
USDCHF,20080304,224300,1.0377,1.0378,1.0377,1.0378
USDCHF,20080304,224400,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,224500,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,224600,1.0378,1.0379,1.0378,1.0379
USDCHF,20080304,224700,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,224800,1.0377,1.0377,1.0376,1.0376
USDCHF,20080304,224900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,225000,1.0376,1.0376,1.0375,1.0375
USDCHF,20080304,225100,1.0375,1.0376,1.0375,1.0376
USDCHF,20080304,225200,1.0376,1.0376,1.0375,1.0376
USDCHF,20080304,225300,1.0375,1.0375,1.0374,1.0374
USDCHF,20080304,225400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080304,225500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080304,225600,1.0375,1.0375,1.0374,1.0375
USDCHF,20080304,225700,1.0374,1.0374,1.0373,1.0374
USDCHF,20080304,225800,1.0374,1.0374,1.0374,1.0374
USDCHF,20080304,225900,1.0374,1.0374,1.0374,1.0374
USDCHF,20080304,230000,1.0374,1.0374,1.0374,1.0374
USDCHF,20080304,230100,1.0375,1.0376,1.0375,1.0376
USDCHF,20080304,230200,1.0376,1.0377,1.0375,1.0377
USDCHF,20080304,230300,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,230400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,230500,1.0376,1.0377,1.0376,1.0376
USDCHF,20080304,230600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,230700,1.0375,1.0375,1.0374,1.0375
USDCHF,20080304,230800,1.0375,1.0376,1.0375,1.0376
USDCHF,20080304,230900,1.0376,1.0376,1.0375,1.0376
USDCHF,20080304,231000,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,231100,1.0376,1.0378,1.0376,1.0378
USDCHF,20080304,231200,1.0378,1.0378,1.0378,1.0378
USDCHF,20080304,231300,1.0378,1.0378,1.0377,1.0377
USDCHF,20080304,231400,1.0376,1.0377,1.0376,1.0376
USDCHF,20080304,231500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,231600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,231700,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,231800,1.0376,1.0376,1.0376,1.0376
USDCHF,20080304,231900,1.0377,1.0377,1.0376,1.0376
USDCHF,20080304,232000,1.0376,1.0379,1.0376,1.0379
USDCHF,20080304,232100,1.0380,1.0380,1.0380,1.0380
USDCHF,20080304,232200,1.0381,1.0382,1.0381,1.0382
USDCHF,20080304,232300,1.0381,1.0382,1.0381,1.0382
USDCHF,20080304,232400,1.0382,1.0382,1.0382,1.0382
USDCHF,20080304,232500,1.0381,1.0382,1.0381,1.0382
USDCHF,20080304,232600,1.0381,1.0382,1.0381,1.0382
USDCHF,20080304,232700,1.0382,1.0382,1.0382,1.0382
USDCHF,20080304,232800,1.0382,1.0383,1.0382,1.0383
USDCHF,20080304,232900,1.0383,1.0384,1.0381,1.0381
USDCHF,20080304,233000,1.0381,1.0382,1.0381,1.0382
USDCHF,20080304,233100,1.0382,1.0384,1.0382,1.0384
USDCHF,20080304,233200,1.0385,1.0385,1.0384,1.0385
USDCHF,20080304,233300,1.0385,1.0386,1.0385,1.0386
USDCHF,20080304,233400,1.0386,1.0389,1.0386,1.0386
USDCHF,20080304,233500,1.0386,1.0386,1.0385,1.0385
USDCHF,20080304,233600,1.0385,1.0386,1.0385,1.0386
USDCHF,20080304,233700,1.0385,1.0387,1.0385,1.0387
USDCHF,20080304,233800,1.0386,1.0386,1.0386,1.0386
USDCHF,20080304,233900,1.0386,1.0387,1.0386,1.0386
USDCHF,20080304,234000,1.0387,1.0387,1.0386,1.0387
USDCHF,20080304,234100,1.0388,1.0391,1.0387,1.0390
USDCHF,20080304,234200,1.0389,1.0390,1.0389,1.0390
USDCHF,20080304,234300,1.0390,1.0391,1.0390,1.0391
USDCHF,20080304,234400,1.0392,1.0393,1.0391,1.0391
USDCHF,20080304,234500,1.0391,1.0394,1.0391,1.0392
USDCHF,20080304,234600,1.0392,1.0392,1.0392,1.0392
USDCHF,20080304,234700,1.0391,1.0391,1.0390,1.0390
USDCHF,20080304,234800,1.0390,1.0390,1.0389,1.0389
USDCHF,20080304,234900,1.0389,1.0389,1.0387,1.0387
USDCHF,20080304,235000,1.0388,1.0388,1.0388,1.0388
USDCHF,20080304,235100,1.0388,1.0389,1.0388,1.0389
USDCHF,20080304,235200,1.0388,1.0388,1.0388,1.0388
USDCHF,20080304,235300,1.0388,1.0388,1.0388,1.0388
USDCHF,20080304,235400,1.0388,1.0388,1.0388,1.0388
USDCHF,20080304,235500,1.0388,1.0388,1.0388,1.0388
USDCHF,20080304,235600,1.0388,1.0389,1.0388,1.0389
USDCHF,20080304,235700,1.0390,1.0391,1.0390,1.0391
USDCHF,20080304,235800,1.0391,1.0391,1.0391,1.0391
USDCHF,20080304,235900,1.0391,1.0392,1.0391,1.0392
USDCHF,20080305,000000,1.0391,1.0392,1.0391,1.0391
USDJPY,20080304,000100,103.41,103.44,103.41,103.44
USDJPY,20080304,000200,103.44,103.44,103.44,103.44
USDJPY,20080304,000300,103.45,103.45,103.44,103.44
USDJPY,20080304,000400,103.44,103.45,103.44,103.45
USDJPY,20080304,000500,103.45,103.45,103.45,103.45
USDJPY,20080304,000600,103.46,103.46,103.46,103.46
USDJPY,20080304,000700,103.45,103.47,103.45,103.47
USDJPY,20080304,000800,103.46,103.48,103.46,103.48
USDJPY,20080304,000900,103.49,103.50,103.49,103.49
USDJPY,20080304,001000,103.49,103.53,103.49,103.53
USDJPY,20080304,001100,103.52,103.53,103.52,103.52
USDJPY,20080304,001200,103.52,103.52,103.50,103.51
USDJPY,20080304,001300,103.51,103.51,103.51,103.51
USDJPY,20080304,001400,103.52,103.52,103.52,103.52
USDJPY,20080304,001500,103.52,103.53,103.52,103.53
USDJPY,20080304,001600,103.53,103.53,103.52,103.53
USDJPY,20080304,001700,103.53,103.53,103.53,103.53
USDJPY,20080304,001800,103.53,103.53,103.52,103.53
USDJPY,20080304,001900,103.52,103.53,103.52,103.53
USDJPY,20080304,002000,103.53,103.54,103.53,103.53
USDJPY,20080304,002100,103.53,103.53,103.53,103.53
USDJPY,20080304,002200,103.53,103.54,103.53,103.54
USDJPY,20080304,002300,103.53,103.53,103.52,103.53
USDJPY,20080304,002400,103.53,103.53,103.52,103.52
USDJPY,20080304,002500,103.53,103.53,103.53,103.53
USDJPY,20080304,002600,103.53,103.53,103.53,103.53
USDJPY,20080304,002700,103.53,103.53,103.52,103.52
USDJPY,20080304,002800,103.53,103.53,103.52,103.53
USDJPY,20080304,002900,103.53,103.53,103.53,103.53
USDJPY,20080304,003000,103.52,103.52,103.51,103.52
USDJPY,20080304,003100,103.52,103.52,103.51,103.51
USDJPY,20080304,003200,103.51,103.51,103.51,103.51
USDJPY,20080304,003300,103.51,103.51,103.50,103.51
USDJPY,20080304,003400,103.50,103.51,103.50,103.50
USDJPY,20080304,003500,103.51,103.52,103.51,103.52
USDJPY,20080304,003600,103.53,103.53,103.52,103.52
USDJPY,20080304,003700,103.53,103.53,103.51,103.52
USDJPY,20080304,003800,103.52,103.52,103.52,103.52
USDJPY,20080304,003900,103.53,103.55,103.53,103.54
USDJPY,20080304,004000,103.54,103.54,103.54,103.54
USDJPY,20080304,004100,103.54,103.54,103.53,103.53
USDJPY,20080304,004200,103.52,103.52,103.51,103.51
USDJPY,20080304,004300,103.51,103.51,103.51,103.51
USDJPY,20080304,004400,103.51,103.51,103.51,103.51
USDJPY,20080304,004500,103.50,103.51,103.50,103.51
USDJPY,20080304,004600,103.51,103.51,103.48,103.48
USDJPY,20080304,004700,103.49,103.49,103.48,103.48
USDJPY,20080304,004800,103.48,103.48,103.47,103.47
USDJPY,20080304,004900,103.47,103.47,103.46,103.46
USDJPY,20080304,005000,103.47,103.47,103.47,103.47
USDJPY,20080304,005100,103.47,103.47,103.47,103.47
USDJPY,20080304,005200,103.47,103.52,103.47,103.52
USDJPY,20080304,005300,103.51,103.51,103.49,103.49
USDJPY,20080304,005400,103.50,103.50,103.50,103.50
USDJPY,20080304,005500,103.50,103.50,103.50,103.50
USDJPY,20080304,005600,103.49,103.49,103.49,103.49
USDJPY,20080304,005700,103.49,103.51,103.49,103.51
USDJPY,20080304,005800,103.52,103.53,103.52,103.52
USDJPY,20080304,005900,103.51,103.51,103.50,103.51
USDJPY,20080304,010000,103.51,103.52,103.51,103.52
USDJPY,20080304,010100,103.51,103.53,103.50,103.53
USDJPY,20080304,010200,103.52,103.53,103.52,103.53
USDJPY,20080304,010300,103.53,103.54,103.53,103.54
USDJPY,20080304,010400,103.54,103.54,103.53,103.53
USDJPY,20080304,010500,103.53,103.53,103.53,103.53
USDJPY,20080304,010600,103.53,103.53,103.50,103.50
USDJPY,20080304,010700,103.49,103.49,103.47,103.48
USDJPY,20080304,010800,103.49,103.49,103.48,103.48
USDJPY,20080304,010900,103.48,103.48,103.45,103.47
USDJPY,20080304,011000,103.47,103.47,103.43,103.43
USDJPY,20080304,011100,103.42,103.42,103.37,103.41
USDJPY,20080304,011200,103.40,103.41,103.39,103.39
USDJPY,20080304,011300,103.38,103.39,103.36,103.39
USDJPY,20080304,011400,103.38,103.41,103.38,103.41
USDJPY,20080304,011500,103.41,103.41,103.37,103.39
USDJPY,20080304,011600,103.39,103.42,103.39,103.42
USDJPY,20080304,011700,103.42,103.42,103.42,103.42
USDJPY,20080304,011800,103.43,103.43,103.42,103.43
USDJPY,20080304,011900,103.44,103.44,103.39,103.39
USDJPY,20080304,012000,103.39,103.39,103.38,103.38
USDJPY,20080304,012100,103.39,103.39,103.38,103.39
USDJPY,20080304,012200,103.39,103.39,103.39,103.39
USDJPY,20080304,012300,103.38,103.38,103.33,103.36
USDJPY,20080304,012400,103.36,103.37,103.33,103.33
USDJPY,20080304,012500,103.32,103.33,103.32,103.33
USDJPY,20080304,012600,103.34,103.34,103.33,103.33
USDJPY,20080304,012700,103.33,103.33,103.31,103.31
USDJPY,20080304,012800,103.31,103.31,103.31,103.31
USDJPY,20080304,012900,103.32,103.32,103.30,103.30
USDJPY,20080304,013000,103.29,103.29,103.24,103.25
USDJPY,20080304,013100,103.26,103.27,103.26,103.27
USDJPY,20080304,013200,103.28,103.31,103.28,103.31
USDJPY,20080304,013300,103.31,103.31,103.30,103.30
USDJPY,20080304,013400,103.30,103.30,103.30,103.30
USDJPY,20080304,013500,103.29,103.29,103.28,103.28
USDJPY,20080304,013600,103.27,103.28,103.26,103.28
USDJPY,20080304,013700,103.27,103.28,103.25,103.25
USDJPY,20080304,013800,103.25,103.25,103.23,103.23
USDJPY,20080304,013900,103.22,103.23,103.21,103.22
USDJPY,20080304,014000,103.22,103.22,103.20,103.20
USDJPY,20080304,014100,103.19,103.20,103.18,103.20
USDJPY,20080304,014200,103.21,103.21,103.20,103.20
USDJPY,20080304,014300,103.19,103.22,103.19,103.22
USDJPY,20080304,014400,103.22,103.22,103.19,103.19
USDJPY,20080304,014500,103.18,103.20,103.18,103.20
USDJPY,20080304,014600,103.20,103.23,103.20,103.22
USDJPY,20080304,014700,103.22,103.23,103.22,103.23
USDJPY,20080304,014800,103.22,103.24,103.22,103.24
USDJPY,20080304,014900,103.24,103.25,103.24,103.25
USDJPY,20080304,015000,103.26,103.30,103.26,103.27
USDJPY,20080304,015100,103.28,103.28,103.26,103.26
USDJPY,20080304,015200,103.26,103.26,103.25,103.25
USDJPY,20080304,015300,103.26,103.26,103.26,103.26
USDJPY,20080304,015400,103.26,103.27,103.26,103.26
USDJPY,20080304,015500,103.25,103.29,103.25,103.29
USDJPY,20080304,015600,103.28,103.29,103.28,103.28
USDJPY,20080304,015700,103.28,103.30,103.28,103.29
USDJPY,20080304,015800,103.30,103.30,103.28,103.28
USDJPY,20080304,015900,103.28,103.29,103.28,103.29
USDJPY,20080304,020000,103.29,103.31,103.29,103.30
USDJPY,20080304,020100,103.29,103.30,103.28,103.29
USDJPY,20080304,020200,103.29,103.29,103.27,103.27
USDJPY,20080304,020300,103.26,103.26,103.23,103.23
USDJPY,20080304,020400,103.24,103.24,103.22,103.23
USDJPY,20080304,020500,103.22,103.22,103.22,103.22
USDJPY,20080304,020600,103.23,103.24,103.22,103.24
USDJPY,20080304,020700,103.23,103.23,103.22,103.22
USDJPY,20080304,020800,103.22,103.22,103.22,103.22
USDJPY,20080304,020900,103.22,103.22,103.21,103.21
USDJPY,20080304,021000,103.20,103.20,103.18,103.19
USDJPY,20080304,021100,103.18,103.18,103.17,103.18
USDJPY,20080304,021200,103.19,103.20,103.18,103.20
USDJPY,20080304,021300,103.21,103.22,103.21,103.22
USDJPY,20080304,021400,103.22,103.22,103.21,103.21
USDJPY,20080304,021500,103.22,103.22,103.21,103.22
USDJPY,20080304,021600,103.22,103.22,103.21,103.21
USDJPY,20080304,021700,103.22,103.22,103.21,103.22
USDJPY,20080304,021800,103.22,103.22,103.22,103.22
USDJPY,20080304,021900,103.22,103.22,103.20,103.20
USDJPY,20080304,022000,103.21,103.21,103.19,103.19
USDJPY,20080304,022100,103.18,103.18,103.17,103.18
USDJPY,20080304,022200,103.18,103.18,103.17,103.17
USDJPY,20080304,022300,103.18,103.18,103.17,103.18
USDJPY,20080304,022400,103.18,103.19,103.18,103.19
USDJPY,20080304,022500,103.18,103.20,103.18,103.19
USDJPY,20080304,022600,103.19,103.20,103.19,103.20
USDJPY,20080304,022700,103.20,103.20,103.19,103.19
USDJPY,20080304,022800,103.18,103.19,103.18,103.19
USDJPY,20080304,022900,103.20,103.21,103.20,103.21
USDJPY,20080304,023000,103.21,103.21,103.21,103.21
USDJPY,20080304,023100,103.21,103.21,103.20,103.21
USDJPY,20080304,023200,103.21,103.21,103.20,103.20
USDJPY,20080304,023300,103.21,103.21,103.21,103.21
USDJPY,20080304,023400,103.22,103.23,103.22,103.23
USDJPY,20080304,023500,103.22,103.23,103.22,103.22
USDJPY,20080304,023600,103.23,103.24,103.23,103.24
USDJPY,20080304,023700,103.24,103.24,103.24,103.24
USDJPY,20080304,023800,103.24,103.25,103.24,103.25
USDJPY,20080304,023900,103.26,103.26,103.26,103.26
USDJPY,20080304,024000,103.26,103.27,103.26,103.27
USDJPY,20080304,024100,103.27,103.28,103.27,103.28
USDJPY,20080304,024200,103.28,103.30,103.28,103.30
USDJPY,20080304,024300,103.30,103.31,103.30,103.31
USDJPY,20080304,024400,103.30,103.31,103.30,103.31
USDJPY,20080304,024500,103.31,103.31,103.30,103.30
USDJPY,20080304,024600,103.30,103.32,103.30,103.32
USDJPY,20080304,024700,103.32,103.32,103.32,103.32
USDJPY,20080304,024800,103.33,103.34,103.33,103.34
USDJPY,20080304,024900,103.33,103.33,103.32,103.33
USDJPY,20080304,025000,103.34,103.37,103.34,103.37
USDJPY,20080304,025100,103.36,103.38,103.36,103.38
USDJPY,20080304,025200,103.39,103.45,103.39,103.45
USDJPY,20080304,025300,103.44,103.44,103.42,103.44
USDJPY,20080304,025400,103.44,103.45,103.43,103.43
USDJPY,20080304,025500,103.44,103.44,103.43,103.44
USDJPY,20080304,025600,103.43,103.44,103.43,103.43
USDJPY,20080304,025700,103.44,103.44,103.43,103.44
USDJPY,20080304,025800,103.44,103.44,103.43,103.43
USDJPY,20080304,025900,103.42,103.42,103.40,103.40
USDJPY,20080304,030000,103.39,103.39,103.37,103.37
USDJPY,20080304,030100,103.38,103.39,103.38,103.39
USDJPY,20080304,030200,103.39,103.40,103.39,103.39
USDJPY,20080304,030300,103.39,103.40,103.39,103.40
USDJPY,20080304,030400,103.39,103.39,103.39,103.39
USDJPY,20080304,030500,103.40,103.40,103.38,103.38
USDJPY,20080304,030600,103.39,103.39,103.37,103.37
USDJPY,20080304,030700,103.38,103.38,103.37,103.37
USDJPY,20080304,030800,103.38,103.39,103.38,103.39
USDJPY,20080304,030900,103.38,103.39,103.38,103.39
USDJPY,20080304,031000,103.39,103.39,103.39,103.39
USDJPY,20080304,031100,103.39,103.39,103.38,103.38
USDJPY,20080304,031200,103.39,103.39,103.38,103.38
USDJPY,20080304,031300,103.38,103.38,103.37,103.38
USDJPY,20080304,031400,103.38,103.39,103.38,103.38
USDJPY,20080304,031500,103.39,103.39,103.39,103.39
USDJPY,20080304,031600,103.39,103.40,103.38,103.39
USDJPY,20080304,031700,103.40,103.41,103.40,103.41
USDJPY,20080304,031800,103.40,103.41,103.40,103.41
USDJPY,20080304,031900,103.41,103.42,103.41,103.42
USDJPY,20080304,032000,103.42,103.42,103.42,103.42
USDJPY,20080304,032100,103.42,103.42,103.40,103.40
USDJPY,20080304,032200,103.41,103.43,103.41,103.43
USDJPY,20080304,032300,103.44,103.45,103.43,103.43
USDJPY,20080304,032400,103.44,103.44,103.44,103.44
USDJPY,20080304,032500,103.44,103.45,103.44,103.45
USDJPY,20080304,032600,103.44,103.47,103.44,103.46
USDJPY,20080304,032700,103.46,103.46,103.45,103.45
USDJPY,20080304,032800,103.45,103.45,103.44,103.44
USDJPY,20080304,032900,103.45,103.45,103.45,103.45
USDJPY,20080304,033000,103.45,103.45,103.45,103.45
USDJPY,20080304,033100,103.45,103.46,103.45,103.46
USDJPY,20080304,033200,103.46,103.46,103.46,103.46
USDJPY,20080304,033300,103.45,103.46,103.45,103.46
USDJPY,20080304,033400,103.45,103.45,103.44,103.45
USDJPY,20080304,033500,103.45,103.45,103.45,103.45
USDJPY,20080304,033600,103.45,103.45,103.45,103.45
USDJPY,20080304,033700,103.45,103.45,103.45,103.45
USDJPY,20080304,033800,103.45,103.45,103.45,103.45
USDJPY,20080304,033900,103.45,103.45,103.45,103.45
USDJPY,20080304,034000,103.45,103.45,103.45,103.45
USDJPY,20080304,034100,103.45,103.45,103.44,103.44
USDJPY,20080304,034200,103.45,103.45,103.45,103.45
USDJPY,20080304,034300,103.45,103.45,103.44,103.45
USDJPY,20080304,034400,103.45,103.45,103.44,103.44
USDJPY,20080304,034500,103.45,103.45,103.44,103.44
USDJPY,20080304,034600,103.44,103.45,103.44,103.45
USDJPY,20080304,034700,103.44,103.44,103.44,103.44
USDJPY,20080304,034800,103.44,103.44,103.44,103.44
USDJPY,20080304,034900,103.44,103.44,103.44,103.44
USDJPY,20080304,035000,103.44,103.44,103.43,103.43
USDJPY,20080304,035100,103.43,103.43,103.42,103.42
USDJPY,20080304,035200,103.42,103.42,103.42,103.42
USDJPY,20080304,035300,103.41,103.41,103.40,103.41
USDJPY,20080304,035400,103.41,103.41,103.41,103.41
USDJPY,20080304,035500,103.41,103.41,103.40,103.41
USDJPY,20080304,035600,103.41,103.41,103.39,103.39
USDJPY,20080304,035700,103.40,103.42,103.40,103.42
USDJPY,20080304,035800,103.43,103.43,103.43,103.43
USDJPY,20080304,035900,103.43,103.43,103.43,103.43
USDJPY,20080304,040000,103.43,103.43,103.43,103.43
USDJPY,20080304,040100,103.43,103.44,103.43,103.43
USDJPY,20080304,040200,103.43,103.45,103.43,103.45
USDJPY,20080304,040300,103.46,103.47,103.46,103.46
USDJPY,20080304,040400,103.46,103.46,103.46,103.46
USDJPY,20080304,040500,103.46,103.46,103.46,103.46
USDJPY,20080304,040600,103.46,103.46,103.44,103.44
USDJPY,20080304,040700,103.44,103.44,103.44,103.44
USDJPY,20080304,040800,103.43,103.43,103.43,103.43
USDJPY,20080304,040900,103.43,103.43,103.43,103.43
USDJPY,20080304,041000,103.43,103.43,103.42,103.42
USDJPY,20080304,041100,103.42,103.43,103.42,103.43
USDJPY,20080304,041200,103.43,103.43,103.43,103.43
USDJPY,20080304,041300,103.43,103.43,103.43,103.43
USDJPY,20080304,041400,103.42,103.42,103.40,103.41
USDJPY,20080304,041500,103.40,103.41,103.40,103.41
USDJPY,20080304,041600,103.42,103.42,103.42,103.42
USDJPY,20080304,041700,103.42,103.42,103.42,103.42
USDJPY,20080304,041800,103.42,103.42,103.40,103.40
USDJPY,20080304,041900,103.40,103.41,103.40,103.40
USDJPY,20080304,042000,103.40,103.41,103.40,103.41
USDJPY,20080304,042100,103.41,103.42,103.41,103.41
USDJPY,20080304,042200,103.40,103.41,103.40,103.41
USDJPY,20080304,042300,103.40,103.41,103.39,103.39
USDJPY,20080304,042400,103.40,103.40,103.39,103.39
USDJPY,20080304,042500,103.39,103.39,103.37,103.37
USDJPY,20080304,042600,103.38,103.39,103.37,103.39
USDJPY,20080304,042700,103.39,103.40,103.39,103.39
USDJPY,20080304,042800,103.40,103.40,103.38,103.38
USDJPY,20080304,042900,103.38,103.38,103.38,103.38
USDJPY,20080304,043000,103.37,103.38,103.37,103.38
USDJPY,20080304,043100,103.38,103.38,103.37,103.38
USDJPY,20080304,043200,103.38,103.38,103.37,103.37
USDJPY,20080304,043300,103.37,103.38,103.37,103.38
USDJPY,20080304,043400,103.38,103.40,103.38,103.40
USDJPY,20080304,043500,103.41,103.41,103.41,103.41
USDJPY,20080304,043600,103.41,103.41,103.41,103.41
USDJPY,20080304,043700,103.42,103.43,103.40,103.40
USDJPY,20080304,043800,103.41,103.42,103.41,103.41
USDJPY,20080304,043900,103.41,103.42,103.41,103.42
USDJPY,20080304,044000,103.41,103.42,103.41,103.42
USDJPY,20080304,044100,103.41,103.41,103.40,103.41
USDJPY,20080304,044200,103.41,103.41,103.40,103.40
USDJPY,20080304,044300,103.39,103.39,103.36,103.37
USDJPY,20080304,044400,103.36,103.36,103.34,103.36
USDJPY,20080304,044500,103.37,103.39,103.37,103.39
USDJPY,20080304,044600,103.39,103.39,103.37,103.38
USDJPY,20080304,044700,103.37,103.37,103.36,103.36
USDJPY,20080304,044800,103.36,103.36,103.34,103.34
USDJPY,20080304,044900,103.35,103.35,103.34,103.34
USDJPY,20080304,045000,103.35,103.36,103.34,103.36
USDJPY,20080304,045100,103.35,103.36,103.35,103.36
USDJPY,20080304,045200,103.36,103.36,103.36,103.36
USDJPY,20080304,045300,103.36,103.37,103.36,103.37
USDJPY,20080304,045400,103.37,103.37,103.37,103.37
USDJPY,20080304,045500,103.37,103.37,103.37,103.37
USDJPY,20080304,045600,103.37,103.37,103.37,103.37
USDJPY,20080304,045700,103.37,103.37,103.36,103.36
USDJPY,20080304,045800,103.37,103.37,103.36,103.36
USDJPY,20080304,045900,103.37,103.37,103.34,103.34
USDJPY,20080304,050000,103.35,103.35,103.34,103.35
USDJPY,20080304,050100,103.36,103.36,103.35,103.35
USDJPY,20080304,050200,103.36,103.36,103.35,103.36
USDJPY,20080304,050300,103.35,103.36,103.33,103.34
USDJPY,20080304,050400,103.33,103.34,103.33,103.34
USDJPY,20080304,050500,103.34,103.35,103.34,103.35
USDJPY,20080304,050600,103.35,103.35,103.32,103.32
USDJPY,20080304,050700,103.31,103.32,103.31,103.31
USDJPY,20080304,050800,103.30,103.31,103.30,103.30
USDJPY,20080304,050900,103.29,103.30,103.29,103.29
USDJPY,20080304,051000,103.29,103.30,103.28,103.30
USDJPY,20080304,051100,103.30,103.30,103.29,103.29
USDJPY,20080304,051200,103.30,103.30,103.29,103.30
USDJPY,20080304,051300,103.30,103.30,103.30,103.30
USDJPY,20080304,051400,103.29,103.30,103.29,103.30
USDJPY,20080304,051500,103.30,103.31,103.30,103.31
USDJPY,20080304,051600,103.31,103.32,103.31,103.31
USDJPY,20080304,051700,103.31,103.31,103.31,103.31
USDJPY,20080304,051800,103.31,103.33,103.31,103.33
USDJPY,20080304,051900,103.32,103.34,103.32,103.33
USDJPY,20080304,052000,103.32,103.33,103.32,103.32
USDJPY,20080304,052100,103.32,103.33,103.32,103.33
USDJPY,20080304,052200,103.33,103.34,103.33,103.34
USDJPY,20080304,052300,103.34,103.34,103.34,103.34
USDJPY,20080304,052400,103.34,103.34,103.31,103.31
USDJPY,20080304,052500,103.32,103.32,103.31,103.31
USDJPY,20080304,052600,103.31,103.32,103.31,103.31
USDJPY,20080304,052700,103.30,103.30,103.28,103.29
USDJPY,20080304,052800,103.28,103.28,103.25,103.26
USDJPY,20080304,052900,103.27,103.27,103.27,103.27
USDJPY,20080304,053000,103.28,103.29,103.28,103.28
USDJPY,20080304,053100,103.29,103.30,103.29,103.29
USDJPY,20080304,053200,103.30,103.31,103.30,103.30
USDJPY,20080304,053300,103.29,103.30,103.29,103.29
USDJPY,20080304,053400,103.29,103.30,103.29,103.30
USDJPY,20080304,053500,103.30,103.30,103.29,103.29
USDJPY,20080304,053600,103.29,103.30,103.28,103.29
USDJPY,20080304,053700,103.29,103.30,103.29,103.30
USDJPY,20080304,053800,103.30,103.30,103.29,103.29
USDJPY,20080304,053900,103.29,103.30,103.29,103.30
USDJPY,20080304,054000,103.30,103.30,103.30,103.30
USDJPY,20080304,054100,103.29,103.30,103.29,103.30
USDJPY,20080304,054200,103.30,103.30,103.29,103.29
USDJPY,20080304,054300,103.29,103.30,103.29,103.29
USDJPY,20080304,054400,103.29,103.31,103.29,103.31
USDJPY,20080304,054500,103.31,103.32,103.31,103.32
USDJPY,20080304,054600,103.32,103.32,103.32,103.32
USDJPY,20080304,054700,103.32,103.32,103.32,103.32
USDJPY,20080304,054800,103.32,103.32,103.32,103.32
USDJPY,20080304,054900,103.32,103.33,103.32,103.33
USDJPY,20080304,055000,103.34,103.34,103.34,103.34
USDJPY,20080304,055100,103.34,103.34,103.34,103.34
USDJPY,20080304,055200,103.33,103.33,103.30,103.30
USDJPY,20080304,055300,103.30,103.31,103.30,103.31
USDJPY,20080304,055400,103.31,103.32,103.31,103.32
USDJPY,20080304,055500,103.31,103.32,103.31,103.32
USDJPY,20080304,055600,103.32,103.32,103.32,103.32
USDJPY,20080304,055700,103.33,103.34,103.33,103.34
USDJPY,20080304,055800,103.35,103.35,103.34,103.35
USDJPY,20080304,055900,103.35,103.35,103.35,103.35
USDJPY,20080304,060000,103.34,103.35,103.34,103.34
USDJPY,20080304,060100,103.35,103.35,103.35,103.35
USDJPY,20080304,060200,103.35,103.36,103.35,103.36
USDJPY,20080304,060300,103.36,103.37,103.36,103.36
USDJPY,20080304,060400,103.36,103.36,103.36,103.36
USDJPY,20080304,060500,103.36,103.36,103.34,103.34
USDJPY,20080304,060600,103.34,103.34,103.34,103.34
USDJPY,20080304,060700,103.35,103.35,103.34,103.34
USDJPY,20080304,060800,103.34,103.35,103.34,103.35
USDJPY,20080304,060900,103.35,103.35,103.33,103.33
USDJPY,20080304,061000,103.33,103.33,103.33,103.33
USDJPY,20080304,061100,103.33,103.33,103.33,103.33
USDJPY,20080304,061200,103.33,103.35,103.33,103.35
USDJPY,20080304,061300,103.35,103.35,103.34,103.34
USDJPY,20080304,061400,103.34,103.35,103.34,103.35
USDJPY,20080304,061500,103.35,103.35,103.34,103.34
USDJPY,20080304,061600,103.34,103.34,103.34,103.34
USDJPY,20080304,061700,103.34,103.34,103.34,103.34
USDJPY,20080304,061800,103.34,103.34,103.34,103.34
USDJPY,20080304,061900,103.35,103.35,103.35,103.35
USDJPY,20080304,062000,103.35,103.35,103.35,103.35
USDJPY,20080304,062100,103.35,103.35,103.34,103.34
USDJPY,20080304,062200,103.34,103.34,103.34,103.34
USDJPY,20080304,062300,103.34,103.34,103.34,103.34
USDJPY,20080304,062400,103.34,103.34,103.33,103.33
USDJPY,20080304,062500,103.33,103.33,103.32,103.32
USDJPY,20080304,062600,103.32,103.33,103.32,103.33
USDJPY,20080304,062700,103.32,103.33,103.32,103.33
USDJPY,20080304,062800,103.33,103.34,103.33,103.34
USDJPY,20080304,062900,103.34,103.34,103.34,103.34
USDJPY,20080304,063000,103.35,103.35,103.34,103.35
USDJPY,20080304,063100,103.34,103.34,103.34,103.34
USDJPY,20080304,063200,103.34,103.34,103.34,103.34
USDJPY,20080304,063300,103.34,103.34,103.34,103.34
USDJPY,20080304,063400,103.34,103.34,103.34,103.34
USDJPY,20080304,063500,103.34,103.36,103.34,103.36
USDJPY,20080304,063600,103.36,103.36,103.36,103.36
USDJPY,20080304,063700,103.36,103.36,103.35,103.36
USDJPY,20080304,063800,103.36,103.36,103.34,103.34
USDJPY,20080304,063900,103.34,103.35,103.34,103.34
USDJPY,20080304,064000,103.34,103.34,103.34,103.34
USDJPY,20080304,064100,103.34,103.34,103.34,103.34
USDJPY,20080304,064200,103.34,103.35,103.34,103.35
USDJPY,20080304,064300,103.34,103.35,103.34,103.35
USDJPY,20080304,064400,103.35,103.35,103.35,103.35
USDJPY,20080304,064500,103.35,103.35,103.34,103.35
USDJPY,20080304,064600,103.36,103.36,103.35,103.36
USDJPY,20080304,064700,103.36,103.36,103.36,103.36
USDJPY,20080304,064800,103.36,103.36,103.36,103.36
USDJPY,20080304,064900,103.37,103.37,103.37,103.37
USDJPY,20080304,065000,103.36,103.37,103.36,103.37
USDJPY,20080304,065100,103.37,103.38,103.36,103.36
USDJPY,20080304,065200,103.37,103.37,103.36,103.36
USDJPY,20080304,065300,103.36,103.36,103.36,103.36
USDJPY,20080304,065400,103.36,103.36,103.36,103.36
USDJPY,20080304,065500,103.36,103.36,103.35,103.36
USDJPY,20080304,065600,103.37,103.37,103.36,103.36
USDJPY,20080304,065700,103.36,103.36,103.36,103.36
USDJPY,20080304,065800,103.36,103.36,103.36,103.36
USDJPY,20080304,065900,103.36,103.36,103.36,103.36
USDJPY,20080304,070000,103.37,103.38,103.37,103.37
USDJPY,20080304,070100,103.36,103.37,103.36,103.37
USDJPY,20080304,070200,103.37,103.37,103.37,103.37
USDJPY,20080304,070300,103.37,103.37,103.36,103.36
USDJPY,20080304,070400,103.36,103.37,103.36,103.37
USDJPY,20080304,070500,103.37,103.37,103.36,103.36
USDJPY,20080304,070600,103.36,103.37,103.36,103.37
USDJPY,20080304,070700,103.37,103.37,103.37,103.37
USDJPY,20080304,070800,103.37,103.38,103.37,103.38
USDJPY,20080304,070900,103.38,103.38,103.37,103.37
USDJPY,20080304,071000,103.38,103.38,103.38,103.38
USDJPY,20080304,071100,103.38,103.40,103.38,103.40
USDJPY,20080304,071200,103.41,103.41,103.41,103.41
USDJPY,20080304,071300,103.40,103.40,103.39,103.40
USDJPY,20080304,071400,103.40,103.41,103.40,103.41
USDJPY,20080304,071500,103.41,103.43,103.41,103.43
USDJPY,20080304,071600,103.42,103.42,103.42,103.42
USDJPY,20080304,071700,103.42,103.43,103.42,103.43
USDJPY,20080304,071800,103.42,103.42,103.41,103.41
USDJPY,20080304,071900,103.41,103.41,103.41,103.41
USDJPY,20080304,072000,103.41,103.41,103.40,103.41
USDJPY,20080304,072100,103.41,103.41,103.41,103.41
USDJPY,20080304,072200,103.41,103.41,103.40,103.40
USDJPY,20080304,072300,103.41,103.42,103.40,103.42
USDJPY,20080304,072400,103.42,103.43,103.42,103.43
USDJPY,20080304,072500,103.42,103.42,103.42,103.42
USDJPY,20080304,072600,103.41,103.42,103.41,103.41
USDJPY,20080304,072700,103.41,103.42,103.41,103.42
USDJPY,20080304,072800,103.42,103.42,103.41,103.41
USDJPY,20080304,072900,103.42,103.42,103.41,103.41
USDJPY,20080304,073000,103.41,103.41,103.41,103.41
USDJPY,20080304,073100,103.42,103.42,103.42,103.42
USDJPY,20080304,073200,103.42,103.43,103.42,103.42
USDJPY,20080304,073300,103.43,103.43,103.42,103.42
USDJPY,20080304,073400,103.42,103.42,103.42,103.42
USDJPY,20080304,073500,103.42,103.44,103.42,103.44
USDJPY,20080304,073600,103.45,103.45,103.44,103.44
USDJPY,20080304,073700,103.44,103.44,103.44,103.44
USDJPY,20080304,073800,103.44,103.45,103.44,103.45
USDJPY,20080304,073900,103.44,103.44,103.43,103.44
USDJPY,20080304,074000,103.44,103.44,103.44,103.44
USDJPY,20080304,074100,103.45,103.45,103.44,103.44
USDJPY,20080304,074200,103.44,103.45,103.44,103.45
USDJPY,20080304,074300,103.46,103.46,103.46,103.46
USDJPY,20080304,074400,103.46,103.46,103.46,103.46
USDJPY,20080304,074500,103.45,103.47,103.45,103.46
USDJPY,20080304,074600,103.46,103.46,103.46,103.46
USDJPY,20080304,074700,103.46,103.46,103.45,103.46
USDJPY,20080304,074800,103.47,103.49,103.47,103.49
USDJPY,20080304,074900,103.50,103.53,103.50,103.53
USDJPY,20080304,075000,103.52,103.53,103.50,103.50
USDJPY,20080304,075100,103.50,103.51,103.50,103.51
USDJPY,20080304,075200,103.51,103.53,103.51,103.53
USDJPY,20080304,075300,103.52,103.52,103.51,103.51
USDJPY,20080304,075400,103.51,103.51,103.50,103.50
USDJPY,20080304,075500,103.50,103.50,103.46,103.46
USDJPY,20080304,075600,103.45,103.47,103.45,103.47
USDJPY,20080304,075700,103.47,103.49,103.47,103.48
USDJPY,20080304,075800,103.49,103.51,103.49,103.49
USDJPY,20080304,075900,103.48,103.49,103.45,103.46
USDJPY,20080304,080000,103.45,103.45,103.43,103.43
USDJPY,20080304,080100,103.42,103.42,103.40,103.40
USDJPY,20080304,080200,103.40,103.41,103.40,103.41
USDJPY,20080304,080300,103.42,103.42,103.33,103.33
USDJPY,20080304,080400,103.34,103.37,103.33,103.37
USDJPY,20080304,080500,103.37,103.37,103.36,103.37
USDJPY,20080304,080600,103.37,103.37,103.36,103.36
USDJPY,20080304,080700,103.35,103.35,103.35,103.35
USDJPY,20080304,080800,103.36,103.36,103.35,103.36
USDJPY,20080304,080900,103.35,103.35,103.33,103.33
USDJPY,20080304,081000,103.33,103.34,103.33,103.33
USDJPY,20080304,081100,103.34,103.34,103.34,103.34
USDJPY,20080304,081200,103.34,103.34,103.30,103.30
USDJPY,20080304,081300,103.31,103.32,103.30,103.30
USDJPY,20080304,081400,103.31,103.31,103.27,103.29
USDJPY,20080304,081500,103.30,103.31,103.29,103.30
USDJPY,20080304,081600,103.31,103.31,103.31,103.31
USDJPY,20080304,081700,103.31,103.32,103.31,103.31
USDJPY,20080304,081800,103.32,103.34,103.31,103.32
USDJPY,20080304,081900,103.32,103.33,103.30,103.32
USDJPY,20080304,082000,103.33,103.34,103.32,103.32
USDJPY,20080304,082100,103.32,103.34,103.32,103.33
USDJPY,20080304,082200,103.33,103.36,103.33,103.36
USDJPY,20080304,082300,103.36,103.36,103.33,103.33
USDJPY,20080304,082400,103.32,103.33,103.32,103.33
USDJPY,20080304,082500,103.32,103.33,103.32,103.32
USDJPY,20080304,082600,103.31,103.31,103.26,103.27
USDJPY,20080304,082700,103.28,103.28,103.27,103.27
USDJPY,20080304,082800,103.28,103.31,103.28,103.31
USDJPY,20080304,082900,103.30,103.32,103.30,103.32
USDJPY,20080304,083000,103.31,103.31,103.28,103.29
USDJPY,20080304,083100,103.30,103.30,103.27,103.27
USDJPY,20080304,083200,103.26,103.28,103.25,103.27
USDJPY,20080304,083300,103.27,103.27,103.26,103.26
USDJPY,20080304,083400,103.26,103.26,103.24,103.24
USDJPY,20080304,083500,103.25,103.25,103.22,103.22
USDJPY,20080304,083600,103.23,103.24,103.22,103.24
USDJPY,20080304,083700,103.23,103.23,103.22,103.22
USDJPY,20080304,083800,103.22,103.22,103.11,103.13
USDJPY,20080304,083900,103.14,103.15,103.05,103.05
USDJPY,20080304,084000,103.04,103.07,103.04,103.07
USDJPY,20080304,084100,103.08,103.11,103.08,103.11
USDJPY,20080304,084200,103.12,103.13,103.11,103.11
USDJPY,20080304,084300,103.10,103.11,103.09,103.11
USDJPY,20080304,084400,103.12,103.12,103.12,103.12
USDJPY,20080304,084500,103.12,103.13,103.11,103.13
USDJPY,20080304,084600,103.13,103.14,103.13,103.13
USDJPY,20080304,084700,103.12,103.12,103.11,103.11
USDJPY,20080304,084800,103.12,103.13,103.11,103.11
USDJPY,20080304,084900,103.12,103.14,103.12,103.12
USDJPY,20080304,085000,103.13,103.14,103.12,103.14
USDJPY,20080304,085100,103.15,103.16,103.14,103.14
USDJPY,20080304,085200,103.15,103.15,103.14,103.14
USDJPY,20080304,085300,103.15,103.15,103.14,103.14
USDJPY,20080304,085400,103.14,103.14,103.13,103.14
USDJPY,20080304,085500,103.14,103.14,103.13,103.13
USDJPY,20080304,085600,103.14,103.15,103.14,103.15
USDJPY,20080304,085700,103.15,103.15,103.12,103.12
USDJPY,20080304,085800,103.12,103.12,103.11,103.11
USDJPY,20080304,085900,103.11,103.13,103.11,103.13
USDJPY,20080304,090000,103.14,103.15,103.14,103.15
USDJPY,20080304,090100,103.16,103.16,103.14,103.15
USDJPY,20080304,090200,103.16,103.16,103.15,103.15
USDJPY,20080304,090300,103.14,103.16,103.14,103.16
USDJPY,20080304,090400,103.17,103.17,103.14,103.15
USDJPY,20080304,090500,103.14,103.17,103.14,103.17
USDJPY,20080304,090600,103.16,103.17,103.15,103.17
USDJPY,20080304,090700,103.18,103.21,103.18,103.21
USDJPY,20080304,090800,103.22,103.23,103.21,103.22
USDJPY,20080304,090900,103.21,103.21,103.17,103.17
USDJPY,20080304,091000,103.18,103.20,103.18,103.20
USDJPY,20080304,091100,103.19,103.19,103.18,103.19
USDJPY,20080304,091200,103.20,103.20,103.18,103.18
USDJPY,20080304,091300,103.17,103.17,103.16,103.16
USDJPY,20080304,091400,103.15,103.15,103.13,103.14
USDJPY,20080304,091500,103.14,103.14,103.12,103.12
USDJPY,20080304,091600,103.12,103.12,103.10,103.11
USDJPY,20080304,091700,103.10,103.11,103.08,103.09
USDJPY,20080304,091800,103.10,103.10,103.08,103.09
USDJPY,20080304,091900,103.08,103.09,103.08,103.09
USDJPY,20080304,092000,103.10,103.12,103.09,103.11
USDJPY,20080304,092100,103.10,103.10,103.08,103.08
USDJPY,20080304,092200,103.08,103.10,103.06,103.10
USDJPY,20080304,092300,103.11,103.11,103.10,103.11
USDJPY,20080304,092400,103.11,103.11,103.11,103.11
USDJPY,20080304,092500,103.12,103.15,103.12,103.15
USDJPY,20080304,092600,103.16,103.17,103.15,103.16
USDJPY,20080304,092700,103.15,103.15,103.11,103.11
USDJPY,20080304,092800,103.12,103.14,103.12,103.14
USDJPY,20080304,092900,103.14,103.15,103.14,103.15
USDJPY,20080304,093000,103.15,103.15,103.14,103.14
USDJPY,20080304,093100,103.14,103.14,103.13,103.14
USDJPY,20080304,093200,103.14,103.16,103.14,103.16
USDJPY,20080304,093300,103.16,103.16,103.15,103.15
USDJPY,20080304,093400,103.16,103.19,103.16,103.19
USDJPY,20080304,093500,103.19,103.19,103.18,103.18
USDJPY,20080304,093600,103.19,103.21,103.19,103.20
USDJPY,20080304,093700,103.21,103.24,103.21,103.23
USDJPY,20080304,093800,103.24,103.27,103.24,103.27
USDJPY,20080304,093900,103.26,103.26,103.24,103.26
USDJPY,20080304,094000,103.27,103.31,103.27,103.31
USDJPY,20080304,094100,103.31,103.31,103.28,103.31
USDJPY,20080304,094200,103.30,103.30,103.26,103.27
USDJPY,20080304,094300,103.28,103.31,103.28,103.30
USDJPY,20080304,094400,103.29,103.29,103.29,103.29
USDJPY,20080304,094500,103.29,103.29,103.28,103.28
USDJPY,20080304,094600,103.29,103.30,103.29,103.29
USDJPY,20080304,094700,103.30,103.31,103.30,103.30
USDJPY,20080304,094800,103.31,103.31,103.30,103.31
USDJPY,20080304,094900,103.32,103.33,103.32,103.32
USDJPY,20080304,095000,103.31,103.33,103.31,103.33
USDJPY,20080304,095100,103.33,103.33,103.31,103.31
USDJPY,20080304,095200,103.31,103.31,103.28,103.29
USDJPY,20080304,095300,103.30,103.31,103.29,103.31
USDJPY,20080304,095400,103.31,103.32,103.31,103.32
USDJPY,20080304,095500,103.32,103.39,103.32,103.38
USDJPY,20080304,095600,103.37,103.39,103.37,103.39
USDJPY,20080304,095700,103.40,103.45,103.40,103.45
USDJPY,20080304,095800,103.44,103.44,103.41,103.41
USDJPY,20080304,095900,103.40,103.40,103.37,103.37
USDJPY,20080304,100000,103.38,103.39,103.35,103.35
USDJPY,20080304,100100,103.34,103.34,103.33,103.33
USDJPY,20080304,100200,103.32,103.35,103.32,103.35
USDJPY,20080304,100300,103.36,103.37,103.36,103.36
USDJPY,20080304,100400,103.36,103.37,103.35,103.36
USDJPY,20080304,100500,103.36,103.36,103.34,103.34
USDJPY,20080304,100600,103.34,103.34,103.33,103.33
USDJPY,20080304,100700,103.32,103.32,103.28,103.28
USDJPY,20080304,100800,103.27,103.30,103.26,103.30
USDJPY,20080304,100900,103.31,103.31,103.30,103.31
USDJPY,20080304,101000,103.32,103.32,103.31,103.31
USDJPY,20080304,101100,103.30,103.31,103.30,103.30
USDJPY,20080304,101200,103.30,103.31,103.29,103.29
USDJPY,20080304,101300,103.29,103.29,103.26,103.27
USDJPY,20080304,101400,103.26,103.28,103.25,103.25
USDJPY,20080304,101500,103.25,103.29,103.25,103.29
USDJPY,20080304,101600,103.28,103.28,103.27,103.27
USDJPY,20080304,101700,103.28,103.28,103.27,103.27
USDJPY,20080304,101800,103.28,103.28,103.24,103.24
USDJPY,20080304,101900,103.25,103.25,103.23,103.23
USDJPY,20080304,102000,103.23,103.24,103.23,103.24
USDJPY,20080304,102100,103.23,103.24,103.22,103.22
USDJPY,20080304,102200,103.22,103.22,103.22,103.22
USDJPY,20080304,102300,103.23,103.24,103.22,103.24
USDJPY,20080304,102400,103.25,103.25,103.24,103.24
USDJPY,20080304,102500,103.24,103.24,103.23,103.23
USDJPY,20080304,102600,103.23,103.24,103.23,103.24
USDJPY,20080304,102700,103.23,103.23,103.22,103.23
USDJPY,20080304,102800,103.22,103.25,103.22,103.25
USDJPY,20080304,102900,103.26,103.26,103.24,103.25
USDJPY,20080304,103000,103.24,103.24,103.24,103.24
USDJPY,20080304,103100,103.23,103.23,103.22,103.22
USDJPY,20080304,103200,103.22,103.22,103.22,103.22
USDJPY,20080304,103300,103.22,103.22,103.21,103.21
USDJPY,20080304,103400,103.20,103.21,103.20,103.21
USDJPY,20080304,103500,103.19,103.22,103.19,103.22
USDJPY,20080304,103600,103.22,103.22,103.21,103.21
USDJPY,20080304,103700,103.22,103.22,103.18,103.18
USDJPY,20080304,103800,103.18,103.19,103.15,103.15
USDJPY,20080304,103900,103.14,103.16,103.14,103.16
USDJPY,20080304,104000,103.17,103.20,103.17,103.20
USDJPY,20080304,104100,103.21,103.23,103.20,103.21
USDJPY,20080304,104200,103.22,103.22,103.22,103.22
USDJPY,20080304,104300,103.22,103.22,103.21,103.21
USDJPY,20080304,104400,103.20,103.21,103.20,103.20
USDJPY,20080304,104500,103.19,103.21,103.19,103.21
USDJPY,20080304,104600,103.22,103.23,103.20,103.20
USDJPY,20080304,104700,103.19,103.19,103.18,103.18
USDJPY,20080304,104800,103.19,103.19,103.14,103.14
USDJPY,20080304,104900,103.13,103.15,103.12,103.15
USDJPY,20080304,105000,103.16,103.17,103.15,103.17
USDJPY,20080304,105100,103.16,103.20,103.16,103.20
USDJPY,20080304,105200,103.19,103.19,103.18,103.18
USDJPY,20080304,105300,103.18,103.18,103.17,103.17
USDJPY,20080304,105400,103.17,103.18,103.17,103.17
USDJPY,20080304,105500,103.16,103.16,103.14,103.14
USDJPY,20080304,105600,103.14,103.14,103.12,103.12
USDJPY,20080304,105700,103.13,103.17,103.13,103.17
USDJPY,20080304,105800,103.17,103.18,103.17,103.18
USDJPY,20080304,105900,103.19,103.21,103.19,103.21
USDJPY,20080304,110000,103.22,103.22,103.19,103.21
USDJPY,20080304,110100,103.22,103.22,103.22,103.22
USDJPY,20080304,110200,103.23,103.26,103.23,103.24
USDJPY,20080304,110300,103.25,103.28,103.25,103.28
USDJPY,20080304,110400,103.29,103.29,103.28,103.28
USDJPY,20080304,110500,103.28,103.28,103.28,103.28
USDJPY,20080304,110600,103.28,103.29,103.28,103.28
USDJPY,20080304,110700,103.27,103.27,103.26,103.26
USDJPY,20080304,110800,103.26,103.27,103.26,103.27
USDJPY,20080304,110900,103.28,103.28,103.25,103.25
USDJPY,20080304,111000,103.26,103.28,103.25,103.25
USDJPY,20080304,111100,103.26,103.26,103.20,103.20
USDJPY,20080304,111200,103.21,103.25,103.21,103.25
USDJPY,20080304,111300,103.24,103.24,103.24,103.24
USDJPY,20080304,111400,103.23,103.24,103.23,103.23
USDJPY,20080304,111500,103.22,103.22,103.22,103.22
USDJPY,20080304,111600,103.22,103.23,103.22,103.23
USDJPY,20080304,111700,103.23,103.23,103.23,103.23
USDJPY,20080304,111800,103.22,103.23,103.22,103.22
USDJPY,20080304,111900,103.22,103.22,103.22,103.22
USDJPY,20080304,112000,103.22,103.22,103.22,103.22
USDJPY,20080304,112100,103.22,103.22,103.22,103.22
USDJPY,20080304,112200,103.23,103.23,103.23,103.23
USDJPY,20080304,112300,103.22,103.22,103.21,103.21
USDJPY,20080304,112400,103.21,103.22,103.21,103.22
USDJPY,20080304,112500,103.21,103.22,103.19,103.19
USDJPY,20080304,112600,103.18,103.18,103.15,103.18
USDJPY,20080304,112700,103.19,103.21,103.19,103.20
USDJPY,20080304,112800,103.20,103.21,103.20,103.20
USDJPY,20080304,112900,103.20,103.20,103.18,103.18
USDJPY,20080304,113000,103.19,103.19,103.17,103.17
USDJPY,20080304,113100,103.16,103.16,103.14,103.15
USDJPY,20080304,113200,103.15,103.15,103.14,103.14
USDJPY,20080304,113300,103.15,103.17,103.15,103.17
USDJPY,20080304,113400,103.17,103.18,103.17,103.17
USDJPY,20080304,113500,103.18,103.18,103.15,103.16
USDJPY,20080304,113600,103.15,103.15,103.14,103.14
USDJPY,20080304,113700,103.13,103.14,103.13,103.14
USDJPY,20080304,113800,103.13,103.14,103.13,103.14
USDJPY,20080304,113900,103.14,103.14,103.14,103.14
USDJPY,20080304,114000,103.13,103.14,103.13,103.13
USDJPY,20080304,114100,103.14,103.14,103.09,103.09
USDJPY,20080304,114200,103.08,103.09,103.07,103.09
USDJPY,20080304,114300,103.09,103.09,103.07,103.07
USDJPY,20080304,114400,103.07,103.08,103.07,103.08
USDJPY,20080304,114500,103.09,103.13,103.09,103.13
USDJPY,20080304,114600,103.12,103.12,103.09,103.09
USDJPY,20080304,114700,103.09,103.09,103.06,103.07
USDJPY,20080304,114800,103.07,103.07,103.05,103.05
USDJPY,20080304,114900,103.04,103.05,103.04,103.05
USDJPY,20080304,115000,103.06,103.07,103.06,103.06
USDJPY,20080304,115100,103.05,103.05,103.04,103.04
USDJPY,20080304,115200,103.03,103.05,103.03,103.05
USDJPY,20080304,115300,103.05,103.06,103.04,103.04
USDJPY,20080304,115400,103.04,103.06,103.04,103.04
USDJPY,20080304,115500,103.05,103.09,103.04,103.09
USDJPY,20080304,115600,103.10,103.10,103.05,103.05
USDJPY,20080304,115700,103.05,103.06,103.04,103.05
USDJPY,20080304,115800,103.03,103.06,103.03,103.04
USDJPY,20080304,115900,103.03,103.03,102.98,102.98
USDJPY,20080304,120000,102.99,103.01,102.98,103.01
USDJPY,20080304,120100,103.02,103.05,103.02,103.05
USDJPY,20080304,120200,103.04,103.06,103.03,103.06
USDJPY,20080304,120300,103.07,103.07,103.06,103.07
USDJPY,20080304,120400,103.07,103.09,103.07,103.09
USDJPY,20080304,120500,103.09,103.10,103.08,103.08
USDJPY,20080304,120600,103.07,103.07,103.04,103.06
USDJPY,20080304,120700,103.07,103.07,103.05,103.05
USDJPY,20080304,120800,103.05,103.07,103.05,103.07
USDJPY,20080304,120900,103.06,103.07,103.06,103.07
USDJPY,20080304,121000,103.07,103.07,103.06,103.06
USDJPY,20080304,121100,103.07,103.09,103.06,103.09
USDJPY,20080304,121200,103.09,103.11,103.09,103.11
USDJPY,20080304,121300,103.11,103.12,103.11,103.12
USDJPY,20080304,121400,103.13,103.13,103.12,103.12
USDJPY,20080304,121500,103.12,103.12,103.11,103.11
USDJPY,20080304,121600,103.11,103.11,103.11,103.11
USDJPY,20080304,121700,103.10,103.10,103.09,103.09
USDJPY,20080304,121800,103.08,103.09,103.08,103.09
USDJPY,20080304,121900,103.09,103.10,103.09,103.09
USDJPY,20080304,122000,103.09,103.09,103.08,103.08
USDJPY,20080304,122100,103.08,103.08,103.05,103.06
USDJPY,20080304,122200,103.06,103.09,103.06,103.09
USDJPY,20080304,122300,103.08,103.08,103.07,103.08
USDJPY,20080304,122400,103.07,103.08,103.07,103.07
USDJPY,20080304,122500,103.08,103.09,103.07,103.08
USDJPY,20080304,122600,103.08,103.08,103.04,103.07
USDJPY,20080304,122700,103.08,103.09,103.07,103.07
USDJPY,20080304,122800,103.08,103.08,103.04,103.04
USDJPY,20080304,122900,103.03,103.04,103.03,103.04
USDJPY,20080304,123000,103.03,103.03,102.97,102.98
USDJPY,20080304,123100,102.97,102.99,102.97,102.99
USDJPY,20080304,123200,102.99,102.99,102.97,102.97
USDJPY,20080304,123300,102.96,102.97,102.96,102.97
USDJPY,20080304,123400,102.98,102.98,102.96,102.96
USDJPY,20080304,123500,102.95,102.97,102.94,102.96
USDJPY,20080304,123600,102.97,102.99,102.97,102.97
USDJPY,20080304,123700,102.96,102.96,102.94,102.94
USDJPY,20080304,123800,102.93,102.98,102.92,102.98
USDJPY,20080304,123900,102.97,103.01,102.97,103.01
USDJPY,20080304,124000,103.00,103.02,102.99,103.02
USDJPY,20080304,124100,103.01,103.03,103.01,103.02
USDJPY,20080304,124200,103.01,103.02,103.01,103.02
USDJPY,20080304,124300,103.02,103.02,103.02,103.02
USDJPY,20080304,124400,103.01,103.02,103.00,103.00
USDJPY,20080304,124500,102.99,102.99,102.98,102.98
USDJPY,20080304,124600,102.99,103.00,102.99,103.00
USDJPY,20080304,124700,103.01,103.02,103.00,103.01
USDJPY,20080304,124800,103.00,103.02,103.00,103.00
USDJPY,20080304,124900,103.00,103.02,102.95,102.95
USDJPY,20080304,125000,102.94,102.95,102.92,102.95
USDJPY,20080304,125100,102.95,102.97,102.95,102.96
USDJPY,20080304,125200,102.95,102.95,102.93,102.93
USDJPY,20080304,125300,102.94,102.94,102.92,102.93
USDJPY,20080304,125400,102.94,102.98,102.94,102.98
USDJPY,20080304,125500,102.97,102.99,102.97,102.99
USDJPY,20080304,125600,103.00,103.03,103.00,103.02
USDJPY,20080304,125700,103.02,103.03,103.02,103.02
USDJPY,20080304,125800,103.01,103.01,102.97,102.97
USDJPY,20080304,125900,102.96,102.98,102.96,102.98
USDJPY,20080304,130000,102.98,102.98,102.97,102.97
USDJPY,20080304,130100,102.98,102.98,102.96,102.96
USDJPY,20080304,130200,102.95,102.99,102.95,102.98
USDJPY,20080304,130300,102.99,103.00,102.99,102.99
USDJPY,20080304,130400,102.99,102.99,102.98,102.98
USDJPY,20080304,130500,102.98,102.98,102.97,102.98
USDJPY,20080304,130600,102.98,102.98,102.97,102.97
USDJPY,20080304,130700,102.96,102.96,102.92,102.92
USDJPY,20080304,130800,102.93,102.93,102.92,102.93
USDJPY,20080304,130900,102.92,102.96,102.92,102.94
USDJPY,20080304,131000,102.93,102.93,102.88,102.89
USDJPY,20080304,131100,102.89,102.89,102.88,102.89
USDJPY,20080304,131200,102.90,102.93,102.90,102.93
USDJPY,20080304,131300,102.94,102.94,102.92,102.92
USDJPY,20080304,131400,102.92,102.94,102.92,102.94
USDJPY,20080304,131500,102.93,102.94,102.91,102.91
USDJPY,20080304,131600,102.90,102.92,102.90,102.92
USDJPY,20080304,131700,102.93,102.95,102.92,102.92
USDJPY,20080304,131800,102.93,102.94,102.93,102.94
USDJPY,20080304,131900,102.95,102.96,102.95,102.96
USDJPY,20080304,132000,102.97,102.99,102.97,102.97
USDJPY,20080304,132100,102.96,102.98,102.96,102.98
USDJPY,20080304,132200,102.99,103.00,102.98,103.00
USDJPY,20080304,132300,103.00,103.00,102.98,102.98
USDJPY,20080304,132400,102.97,102.98,102.97,102.98
USDJPY,20080304,132500,103.00,103.00,102.99,102.99
USDJPY,20080304,132600,102.98,103.01,102.98,103.00
USDJPY,20080304,132700,103.01,103.03,103.00,103.03
USDJPY,20080304,132800,103.03,103.03,102.99,102.99
USDJPY,20080304,132900,102.98,103.01,102.98,103.01
USDJPY,20080304,133000,103.00,103.00,102.99,102.99
USDJPY,20080304,133100,103.00,103.01,103.00,103.00
USDJPY,20080304,133200,102.99,103.03,102.99,103.03
USDJPY,20080304,133300,103.04,103.07,103.04,103.07
USDJPY,20080304,133400,103.06,103.08,103.06,103.08
USDJPY,20080304,133500,103.09,103.09,103.06,103.06
USDJPY,20080304,133600,103.05,103.06,103.04,103.04
USDJPY,20080304,133700,103.03,103.06,103.03,103.05
USDJPY,20080304,133800,103.04,103.05,103.04,103.05
USDJPY,20080304,133900,103.05,103.06,103.05,103.06
USDJPY,20080304,134000,103.07,103.10,103.07,103.10
USDJPY,20080304,134100,103.11,103.11,103.09,103.10
USDJPY,20080304,134200,103.09,103.10,103.04,103.04
USDJPY,20080304,134300,103.05,103.06,103.05,103.05
USDJPY,20080304,134400,103.05,103.05,103.04,103.04
USDJPY,20080304,134500,103.06,103.06,103.04,103.06
USDJPY,20080304,134600,103.07,103.07,103.06,103.06
USDJPY,20080304,134700,103.07,103.10,103.07,103.10
USDJPY,20080304,134800,103.09,103.10,103.09,103.09
USDJPY,20080304,134900,103.09,103.10,103.08,103.08
USDJPY,20080304,135000,103.08,103.08,103.06,103.06
USDJPY,20080304,135100,103.06,103.06,103.05,103.05
USDJPY,20080304,135200,103.05,103.06,103.04,103.06
USDJPY,20080304,135300,103.06,103.06,103.05,103.05
USDJPY,20080304,135400,103.06,103.06,103.05,103.05
USDJPY,20080304,135500,103.06,103.06,103.06,103.06
USDJPY,20080304,135600,103.06,103.10,103.06,103.10
USDJPY,20080304,135700,103.09,103.09,103.08,103.09
USDJPY,20080304,135800,103.09,103.09,103.08,103.08
USDJPY,20080304,135900,103.09,103.10,103.06,103.06
USDJPY,20080304,140000,103.07,103.08,103.07,103.08
USDJPY,20080304,140100,103.08,103.08,103.05,103.05
USDJPY,20080304,140200,103.04,103.04,103.03,103.04
USDJPY,20080304,140300,103.03,103.03,103.00,103.00
USDJPY,20080304,140400,103.01,103.03,103.01,103.01
USDJPY,20080304,140500,103.01,103.01,102.99,102.99
USDJPY,20080304,140600,103.00,103.04,103.00,103.03
USDJPY,20080304,140700,103.04,103.04,103.02,103.02
USDJPY,20080304,140800,103.01,103.04,103.01,103.04
USDJPY,20080304,140900,103.04,103.04,103.03,103.03
USDJPY,20080304,141000,103.04,103.07,103.03,103.07
USDJPY,20080304,141100,103.08,103.11,103.07,103.11
USDJPY,20080304,141200,103.11,103.12,103.11,103.11
USDJPY,20080304,141300,103.10,103.10,103.07,103.07
USDJPY,20080304,141400,103.06,103.06,103.05,103.05
USDJPY,20080304,141500,103.06,103.09,103.06,103.09
USDJPY,20080304,141600,103.09,103.09,103.08,103.08
USDJPY,20080304,141700,103.08,103.08,103.05,103.06
USDJPY,20080304,141800,103.05,103.08,103.05,103.08
USDJPY,20080304,141900,103.09,103.10,103.08,103.08
USDJPY,20080304,142000,103.08,103.08,103.07,103.08
USDJPY,20080304,142100,103.07,103.07,103.04,103.04
USDJPY,20080304,142200,103.03,103.07,103.03,103.07
USDJPY,20080304,142300,103.06,103.10,103.06,103.10
USDJPY,20080304,142400,103.09,103.09,103.07,103.08
USDJPY,20080304,142500,103.07,103.08,103.06,103.08
USDJPY,20080304,142600,103.08,103.08,103.07,103.08
USDJPY,20080304,142700,103.07,103.08,103.07,103.08
USDJPY,20080304,142800,103.09,103.09,103.09,103.09
USDJPY,20080304,142900,103.08,103.09,103.08,103.08
USDJPY,20080304,143000,103.09,103.09,103.09,103.09
USDJPY,20080304,143100,103.09,103.11,103.09,103.11
USDJPY,20080304,143200,103.10,103.14,103.09,103.14
USDJPY,20080304,143300,103.15,103.16,103.14,103.15
USDJPY,20080304,143400,103.14,103.14,103.11,103.12
USDJPY,20080304,143500,103.12,103.15,103.12,103.15
USDJPY,20080304,143600,103.14,103.15,103.14,103.14
USDJPY,20080304,143700,103.13,103.14,103.13,103.14
USDJPY,20080304,143800,103.13,103.14,103.13,103.13
USDJPY,20080304,143900,103.13,103.14,103.12,103.13
USDJPY,20080304,144000,103.12,103.12,103.11,103.12
USDJPY,20080304,144100,103.11,103.11,103.10,103.10
USDJPY,20080304,144200,103.09,103.09,103.06,103.06
USDJPY,20080304,144300,103.06,103.09,103.06,103.09
USDJPY,20080304,144400,103.09,103.09,103.08,103.09
USDJPY,20080304,144500,103.10,103.10,103.09,103.10
USDJPY,20080304,144600,103.10,103.10,103.10,103.10
USDJPY,20080304,144700,103.10,103.11,103.10,103.10
USDJPY,20080304,144800,103.10,103.12,103.10,103.12
USDJPY,20080304,144900,103.12,103.14,103.12,103.14
USDJPY,20080304,145000,103.15,103.15,103.14,103.15
USDJPY,20080304,145100,103.15,103.15,103.13,103.13
USDJPY,20080304,145200,103.12,103.18,103.12,103.18
USDJPY,20080304,145300,103.17,103.19,103.16,103.18
USDJPY,20080304,145400,103.18,103.19,103.18,103.19
USDJPY,20080304,145500,103.18,103.19,103.16,103.17
USDJPY,20080304,145600,103.16,103.16,103.16,103.16
USDJPY,20080304,145700,103.17,103.17,103.14,103.15
USDJPY,20080304,145800,103.16,103.17,103.15,103.15
USDJPY,20080304,145900,103.16,103.17,103.15,103.17
USDJPY,20080304,150000,103.16,103.17,103.15,103.17
USDJPY,20080304,150100,103.18,103.19,103.15,103.15
USDJPY,20080304,150200,103.14,103.15,103.12,103.15
USDJPY,20080304,150300,103.14,103.14,103.11,103.12
USDJPY,20080304,150400,103.11,103.12,103.08,103.08
USDJPY,20080304,150500,103.09,103.09,103.08,103.09
USDJPY,20080304,150600,103.08,103.08,103.04,103.04
USDJPY,20080304,150700,103.03,103.03,103.01,103.01
USDJPY,20080304,150800,103.02,103.05,103.01,103.03
USDJPY,20080304,150900,103.02,103.03,103.01,103.03
USDJPY,20080304,151000,103.02,103.05,103.02,103.04
USDJPY,20080304,151100,103.05,103.08,103.05,103.06
USDJPY,20080304,151200,103.05,103.06,103.03,103.03
USDJPY,20080304,151300,103.04,103.05,103.03,103.04
USDJPY,20080304,151400,103.03,103.03,103.03,103.03
USDJPY,20080304,151500,103.03,103.03,103.03,103.03
USDJPY,20080304,151600,103.03,103.03,103.02,103.03
USDJPY,20080304,151700,103.03,103.04,103.03,103.04
USDJPY,20080304,151800,103.03,103.04,103.03,103.03
USDJPY,20080304,151900,103.03,103.04,103.03,103.04
USDJPY,20080304,152000,103.05,103.07,103.03,103.07
USDJPY,20080304,152100,103.07,103.08,103.07,103.08
USDJPY,20080304,152200,103.08,103.08,103.06,103.07
USDJPY,20080304,152300,103.08,103.08,103.08,103.08
USDJPY,20080304,152400,103.08,103.08,103.05,103.05
USDJPY,20080304,152500,103.04,103.06,103.04,103.06
USDJPY,20080304,152600,103.07,103.08,103.07,103.08
USDJPY,20080304,152700,103.07,103.08,103.06,103.06
USDJPY,20080304,152800,103.05,103.05,103.03,103.03
USDJPY,20080304,152900,103.04,103.04,103.02,103.02
USDJPY,20080304,153000,103.01,103.02,103.01,103.01
USDJPY,20080304,153100,103.02,103.04,103.02,103.04
USDJPY,20080304,153200,103.05,103.07,103.04,103.07
USDJPY,20080304,153300,103.06,103.09,103.06,103.08
USDJPY,20080304,153400,103.07,103.07,103.04,103.04
USDJPY,20080304,153500,103.03,103.03,102.98,102.98
USDJPY,20080304,153600,102.98,102.99,102.97,102.97
USDJPY,20080304,153700,102.96,102.96,102.93,102.94
USDJPY,20080304,153800,102.93,102.95,102.93,102.95
USDJPY,20080304,153900,102.94,102.94,102.91,102.93
USDJPY,20080304,154000,102.94,102.94,102.92,102.92
USDJPY,20080304,154100,102.93,102.98,102.93,102.98
USDJPY,20080304,154200,102.99,102.99,102.96,102.97
USDJPY,20080304,154300,102.98,103.01,102.98,103.00
USDJPY,20080304,154400,103.00,103.01,102.99,102.99
USDJPY,20080304,154500,102.98,102.98,102.98,102.98
USDJPY,20080304,154600,102.99,103.00,102.99,103.00
USDJPY,20080304,154700,102.99,102.99,102.98,102.98
USDJPY,20080304,154800,102.97,102.97,102.96,102.97
USDJPY,20080304,154900,102.98,102.99,102.98,102.99
USDJPY,20080304,155000,102.99,103.00,102.99,103.00
USDJPY,20080304,155100,103.00,103.00,102.98,102.98
USDJPY,20080304,155200,102.99,102.99,102.97,102.99
USDJPY,20080304,155300,103.00,103.01,102.99,103.01
USDJPY,20080304,155400,103.02,103.07,103.01,103.06
USDJPY,20080304,155500,103.06,103.07,103.03,103.03
USDJPY,20080304,155600,103.04,103.07,103.04,103.07
USDJPY,20080304,155700,103.08,103.10,103.06,103.06
USDJPY,20080304,155800,103.07,103.09,103.07,103.07
USDJPY,20080304,155900,103.07,103.08,103.07,103.08
USDJPY,20080304,160000,103.09,103.12,103.09,103.12
USDJPY,20080304,160100,103.11,103.12,103.10,103.11
USDJPY,20080304,160200,103.11,103.16,103.11,103.15
USDJPY,20080304,160300,103.14,103.15,103.09,103.09
USDJPY,20080304,160400,103.08,103.08,103.07,103.08
USDJPY,20080304,160500,103.09,103.10,103.06,103.06
USDJPY,20080304,160600,103.07,103.09,103.06,103.06
USDJPY,20080304,160700,103.07,103.07,103.02,103.02
USDJPY,20080304,160800,103.01,103.01,102.99,103.01
USDJPY,20080304,160900,103.02,103.03,103.01,103.02
USDJPY,20080304,161000,103.01,103.03,103.01,103.03
USDJPY,20080304,161100,103.04,103.05,103.04,103.04
USDJPY,20080304,161200,103.03,103.11,103.03,103.09
USDJPY,20080304,161300,103.09,103.10,103.08,103.09
USDJPY,20080304,161400,103.08,103.10,103.08,103.10
USDJPY,20080304,161500,103.09,103.11,103.09,103.10
USDJPY,20080304,161600,103.10,103.11,103.09,103.10
USDJPY,20080304,161700,103.11,103.11,103.11,103.11
USDJPY,20080304,161800,103.10,103.10,103.07,103.07
USDJPY,20080304,161900,103.08,103.08,103.06,103.07
USDJPY,20080304,162000,103.08,103.08,103.07,103.08
USDJPY,20080304,162100,103.07,103.11,103.07,103.09
USDJPY,20080304,162200,103.10,103.11,103.06,103.07
USDJPY,20080304,162300,103.08,103.08,103.07,103.07
USDJPY,20080304,162400,103.06,103.09,103.05,103.09
USDJPY,20080304,162500,103.08,103.09,103.08,103.08
USDJPY,20080304,162600,103.08,103.09,103.07,103.08
USDJPY,20080304,162700,103.07,103.07,103.06,103.06
USDJPY,20080304,162800,103.07,103.07,103.06,103.06
USDJPY,20080304,162900,103.05,103.05,103.03,103.03
USDJPY,20080304,163000,103.04,103.04,103.01,103.01
USDJPY,20080304,163100,103.00,103.00,102.99,103.00
USDJPY,20080304,163200,103.01,103.03,103.01,103.02
USDJPY,20080304,163300,103.01,103.02,103.01,103.02
USDJPY,20080304,163400,103.01,103.01,102.98,102.98
USDJPY,20080304,163500,102.98,102.99,102.97,102.99
USDJPY,20080304,163600,103.00,103.00,102.99,103.00
USDJPY,20080304,163700,103.00,103.00,102.96,102.96
USDJPY,20080304,163800,102.95,102.96,102.95,102.95
USDJPY,20080304,163900,102.94,102.95,102.93,102.95
USDJPY,20080304,164000,102.94,102.96,102.93,102.96
USDJPY,20080304,164100,102.95,102.95,102.93,102.94
USDJPY,20080304,164200,102.95,102.97,102.95,102.97
USDJPY,20080304,164300,102.96,102.96,102.93,102.93
USDJPY,20080304,164400,102.94,102.95,102.94,102.94
USDJPY,20080304,164500,102.93,102.93,102.91,102.93
USDJPY,20080304,164600,102.92,102.92,102.91,102.91
USDJPY,20080304,164700,102.90,102.91,102.90,102.91
USDJPY,20080304,164800,102.90,102.93,102.90,102.91
USDJPY,20080304,164900,102.92,102.92,102.91,102.92
USDJPY,20080304,165000,102.93,102.93,102.88,102.88
USDJPY,20080304,165100,102.87,102.87,102.84,102.85
USDJPY,20080304,165200,102.85,102.87,102.85,102.87
USDJPY,20080304,165300,102.86,102.87,102.85,102.87
USDJPY,20080304,165400,102.86,102.87,102.86,102.86
USDJPY,20080304,165500,102.86,102.87,102.86,102.86
USDJPY,20080304,165600,102.87,102.88,102.86,102.88
USDJPY,20080304,165700,102.87,102.88,102.84,102.84
USDJPY,20080304,165800,102.83,102.84,102.81,102.84
USDJPY,20080304,165900,102.83,102.84,102.82,102.82
USDJPY,20080304,170000,102.81,102.81,102.76,102.76
USDJPY,20080304,170100,102.75,102.75,102.74,102.74
USDJPY,20080304,170200,102.73,102.73,102.69,102.73
USDJPY,20080304,170300,102.74,102.76,102.74,102.76
USDJPY,20080304,170400,102.75,102.78,102.75,102.78
USDJPY,20080304,170500,102.79,102.82,102.79,102.82
USDJPY,20080304,170600,102.81,102.82,102.81,102.81
USDJPY,20080304,170700,102.80,102.80,102.75,102.75
USDJPY,20080304,170800,102.74,102.74,102.72,102.73
USDJPY,20080304,170900,102.72,102.75,102.72,102.75
USDJPY,20080304,171000,102.75,102.77,102.75,102.77
USDJPY,20080304,171100,102.76,102.81,102.76,102.81
USDJPY,20080304,171200,102.80,102.82,102.80,102.81
USDJPY,20080304,171300,102.80,102.81,102.79,102.81
USDJPY,20080304,171400,102.80,102.81,102.80,102.80
USDJPY,20080304,171500,102.80,102.81,102.80,102.81
USDJPY,20080304,171600,102.82,102.86,102.82,102.85
USDJPY,20080304,171700,102.84,102.87,102.84,102.87
USDJPY,20080304,171800,102.87,102.87,102.85,102.85
USDJPY,20080304,171900,102.85,102.88,102.85,102.88
USDJPY,20080304,172000,102.89,102.92,102.89,102.92
USDJPY,20080304,172100,102.93,102.93,102.92,102.93
USDJPY,20080304,172200,102.92,102.92,102.87,102.87
USDJPY,20080304,172300,102.88,102.89,102.87,102.89
USDJPY,20080304,172400,102.88,102.88,102.87,102.87
USDJPY,20080304,172500,102.86,102.86,102.84,102.84
USDJPY,20080304,172600,102.84,102.84,102.83,102.83
USDJPY,20080304,172700,102.84,102.85,102.83,102.83
USDJPY,20080304,172800,102.82,102.82,102.81,102.81
USDJPY,20080304,172900,102.80,102.81,102.80,102.81
USDJPY,20080304,173000,102.82,102.86,102.82,102.86
USDJPY,20080304,173100,102.87,102.89,102.87,102.89
USDJPY,20080304,173200,102.89,102.89,102.86,102.86
USDJPY,20080304,173300,102.85,102.90,102.85,102.90
USDJPY,20080304,173400,102.90,102.90,102.89,102.89
USDJPY,20080304,173500,102.88,102.88,102.85,102.85
USDJPY,20080304,173600,102.86,102.88,102.86,102.87
USDJPY,20080304,173700,102.86,102.87,102.86,102.87
USDJPY,20080304,173800,102.88,102.89,102.88,102.89
USDJPY,20080304,173900,102.88,102.88,102.87,102.87
USDJPY,20080304,174000,102.87,102.87,102.85,102.87
USDJPY,20080304,174100,102.86,102.87,102.84,102.84
USDJPY,20080304,174200,102.83,102.83,102.81,102.81
USDJPY,20080304,174300,102.82,102.83,102.81,102.83
USDJPY,20080304,174400,102.82,102.82,102.81,102.81
USDJPY,20080304,174500,102.82,102.83,102.80,102.83
USDJPY,20080304,174600,102.83,102.85,102.83,102.84
USDJPY,20080304,174700,102.85,102.85,102.83,102.84
USDJPY,20080304,174800,102.83,102.84,102.82,102.82
USDJPY,20080304,174900,102.83,102.84,102.83,102.83
USDJPY,20080304,175000,102.83,102.84,102.83,102.84
USDJPY,20080304,175100,102.83,102.83,102.79,102.81
USDJPY,20080304,175200,102.80,102.80,102.76,102.76
USDJPY,20080304,175300,102.75,102.75,102.72,102.72
USDJPY,20080304,175400,102.72,102.72,102.69,102.70
USDJPY,20080304,175500,102.71,102.72,102.69,102.71
USDJPY,20080304,175600,102.70,102.71,102.69,102.69
USDJPY,20080304,175700,102.68,102.69,102.67,102.67
USDJPY,20080304,175800,102.68,102.68,102.66,102.66
USDJPY,20080304,175900,102.65,102.68,102.64,102.68
USDJPY,20080304,180000,102.67,102.67,102.65,102.65
USDJPY,20080304,180100,102.65,102.65,102.64,102.64
USDJPY,20080304,180200,102.65,102.66,102.65,102.65
USDJPY,20080304,180300,102.64,102.66,102.64,102.66
USDJPY,20080304,180400,102.67,102.69,102.67,102.69
USDJPY,20080304,180500,102.68,102.70,102.68,102.68
USDJPY,20080304,180600,102.67,102.67,102.66,102.67
USDJPY,20080304,180700,102.68,102.69,102.67,102.68
USDJPY,20080304,180800,102.68,102.69,102.68,102.69
USDJPY,20080304,180900,102.70,102.72,102.70,102.72
USDJPY,20080304,181000,102.71,102.72,102.71,102.71
USDJPY,20080304,181100,102.71,102.72,102.70,102.72
USDJPY,20080304,181200,102.71,102.72,102.70,102.72
USDJPY,20080304,181300,102.73,102.80,102.73,102.80
USDJPY,20080304,181400,102.79,102.79,102.78,102.79
USDJPY,20080304,181500,102.78,102.78,102.76,102.76
USDJPY,20080304,181600,102.75,102.76,102.73,102.73
USDJPY,20080304,181700,102.73,102.73,102.71,102.71
USDJPY,20080304,181800,102.72,102.72,102.69,102.69
USDJPY,20080304,181900,102.70,102.73,102.70,102.70
USDJPY,20080304,182000,102.69,102.71,102.69,102.71
USDJPY,20080304,182100,102.72,102.72,102.72,102.72
USDJPY,20080304,182200,102.71,102.71,102.69,102.70
USDJPY,20080304,182300,102.69,102.73,102.68,102.73
USDJPY,20080304,182400,102.72,102.73,102.71,102.72
USDJPY,20080304,182500,102.73,102.73,102.71,102.73
USDJPY,20080304,182600,102.74,102.78,102.74,102.76
USDJPY,20080304,182700,102.77,102.80,102.77,102.80
USDJPY,20080304,182800,102.79,102.82,102.79,102.81
USDJPY,20080304,182900,102.82,102.84,102.81,102.84
USDJPY,20080304,183000,102.83,102.83,102.83,102.83
USDJPY,20080304,183100,102.82,102.83,102.82,102.83
USDJPY,20080304,183200,102.84,102.85,102.84,102.84
USDJPY,20080304,183300,102.83,102.87,102.83,102.87
USDJPY,20080304,183400,102.86,102.86,102.85,102.86
USDJPY,20080304,183500,102.87,102.87,102.86,102.87
USDJPY,20080304,183600,102.88,102.88,102.86,102.86
USDJPY,20080304,183700,102.86,102.87,102.86,102.87
USDJPY,20080304,183800,102.86,102.86,102.85,102.85
USDJPY,20080304,183900,102.84,102.84,102.84,102.84
USDJPY,20080304,184000,102.84,102.85,102.83,102.83
USDJPY,20080304,184100,102.84,102.87,102.84,102.87
USDJPY,20080304,184200,102.86,102.89,102.86,102.89
USDJPY,20080304,184300,102.88,102.91,102.88,102.91
USDJPY,20080304,184400,102.92,102.92,102.87,102.87
USDJPY,20080304,184500,102.87,102.87,102.86,102.86
USDJPY,20080304,184600,102.87,102.89,102.87,102.89
USDJPY,20080304,184700,102.89,102.90,102.87,102.88
USDJPY,20080304,184800,102.89,102.89,102.88,102.89
USDJPY,20080304,184900,102.89,102.89,102.88,102.88
USDJPY,20080304,185000,102.87,102.89,102.87,102.88
USDJPY,20080304,185100,102.87,102.89,102.87,102.89
USDJPY,20080304,185200,102.88,102.88,102.84,102.84
USDJPY,20080304,185300,102.83,102.84,102.82,102.82
USDJPY,20080304,185400,102.81,102.81,102.80,102.81
USDJPY,20080304,185500,102.80,102.81,102.80,102.80
USDJPY,20080304,185600,102.81,102.81,102.78,102.78
USDJPY,20080304,185700,102.78,102.79,102.78,102.78
USDJPY,20080304,185800,102.77,102.77,102.70,102.70
USDJPY,20080304,185900,102.71,102.73,102.71,102.71
USDJPY,20080304,190000,102.70,102.78,102.70,102.78
USDJPY,20080304,190100,102.77,102.78,102.76,102.78
USDJPY,20080304,190200,102.79,102.80,102.79,102.79
USDJPY,20080304,190300,102.78,102.78,102.75,102.75
USDJPY,20080304,190400,102.74,102.74,102.72,102.72
USDJPY,20080304,190500,102.73,102.73,102.64,102.64
USDJPY,20080304,190600,102.65,102.67,102.65,102.67
USDJPY,20080304,190700,102.66,102.66,102.64,102.66
USDJPY,20080304,190800,102.67,102.69,102.67,102.67
USDJPY,20080304,190900,102.68,102.73,102.68,102.72
USDJPY,20080304,191000,102.71,102.72,102.71,102.72
USDJPY,20080304,191100,102.71,102.72,102.71,102.71
USDJPY,20080304,191200,102.72,102.74,102.71,102.74
USDJPY,20080304,191300,102.73,102.73,102.72,102.72
USDJPY,20080304,191400,102.73,102.76,102.73,102.76
USDJPY,20080304,191500,102.75,102.79,102.75,102.78
USDJPY,20080304,191600,102.79,102.81,102.79,102.80
USDJPY,20080304,191700,102.81,102.81,102.78,102.78
USDJPY,20080304,191800,102.78,102.79,102.78,102.79
USDJPY,20080304,191900,102.78,102.84,102.78,102.84
USDJPY,20080304,192000,102.84,102.84,102.82,102.83
USDJPY,20080304,192100,102.84,102.87,102.84,102.86
USDJPY,20080304,192200,102.87,102.87,102.84,102.84
USDJPY,20080304,192300,102.85,102.85,102.85,102.85
USDJPY,20080304,192400,102.85,102.86,102.83,102.83
USDJPY,20080304,192500,102.82,102.83,102.81,102.81
USDJPY,20080304,192600,102.82,102.85,102.82,102.84
USDJPY,20080304,192700,102.83,102.91,102.83,102.91
USDJPY,20080304,192800,102.92,103.04,102.92,103.04
USDJPY,20080304,192900,103.05,103.05,102.99,102.99
USDJPY,20080304,193000,102.98,102.99,102.98,102.99
USDJPY,20080304,193100,103.00,103.00,102.97,102.98
USDJPY,20080304,193200,102.97,102.97,102.95,102.95
USDJPY,20080304,193300,102.94,102.95,102.92,102.93
USDJPY,20080304,193400,102.92,102.92,102.87,102.87
USDJPY,20080304,193500,102.88,102.89,102.86,102.86
USDJPY,20080304,193600,102.87,102.87,102.80,102.80
USDJPY,20080304,193700,102.79,102.80,102.77,102.79
USDJPY,20080304,193800,102.78,102.78,102.73,102.73
USDJPY,20080304,193900,102.74,102.80,102.74,102.80
USDJPY,20080304,194000,102.81,102.81,102.80,102.80
USDJPY,20080304,194100,102.79,102.84,102.79,102.84
USDJPY,20080304,194200,102.85,102.91,102.84,102.90
USDJPY,20080304,194300,102.91,102.96,102.91,102.94
USDJPY,20080304,194400,102.93,102.94,102.90,102.92
USDJPY,20080304,194500,102.91,102.93,102.90,102.90
USDJPY,20080304,194600,102.89,102.90,102.87,102.87
USDJPY,20080304,194700,102.88,102.94,102.88,102.93
USDJPY,20080304,194800,102.92,102.92,102.89,102.90
USDJPY,20080304,194900,102.91,102.93,102.90,102.91
USDJPY,20080304,195000,102.92,102.93,102.92,102.92
USDJPY,20080304,195100,102.92,102.92,102.89,102.89
USDJPY,20080304,195200,102.90,102.90,102.89,102.89
USDJPY,20080304,195300,102.90,102.95,102.90,102.94
USDJPY,20080304,195400,102.93,102.96,102.93,102.96
USDJPY,20080304,195500,102.97,102.99,102.97,102.99
USDJPY,20080304,195600,102.98,102.98,102.93,102.93
USDJPY,20080304,195700,102.94,102.95,102.93,102.95
USDJPY,20080304,195800,102.94,102.94,102.92,102.92
USDJPY,20080304,195900,102.91,102.95,102.87,102.93
USDJPY,20080304,200000,102.92,102.92,102.88,102.89
USDJPY,20080304,200100,102.88,102.88,102.86,102.88
USDJPY,20080304,200200,102.89,102.90,102.87,102.87
USDJPY,20080304,200300,102.86,102.86,102.84,102.86
USDJPY,20080304,200400,102.85,102.87,102.85,102.87
USDJPY,20080304,200500,102.88,102.90,102.88,102.90
USDJPY,20080304,200600,102.90,102.90,102.87,102.89
USDJPY,20080304,200700,102.88,102.90,102.88,102.89
USDJPY,20080304,200800,102.88,102.90,102.85,102.90
USDJPY,20080304,200900,102.89,102.94,102.88,102.94
USDJPY,20080304,201000,102.94,102.94,102.92,102.92
USDJPY,20080304,201100,102.93,102.96,102.93,102.96
USDJPY,20080304,201200,102.95,102.95,102.92,102.92
USDJPY,20080304,201300,102.92,102.92,102.88,102.90
USDJPY,20080304,201400,102.91,102.94,102.91,102.93
USDJPY,20080304,201500,102.92,102.95,102.92,102.94
USDJPY,20080304,201600,102.93,102.94,102.93,102.94
USDJPY,20080304,201700,102.94,102.96,102.94,102.95
USDJPY,20080304,201800,102.96,102.96,102.95,102.95
USDJPY,20080304,201900,102.95,102.98,102.95,102.97
USDJPY,20080304,202000,102.98,103.00,102.98,103.00
USDJPY,20080304,202100,103.00,103.03,103.00,103.03
USDJPY,20080304,202200,103.03,103.09,103.03,103.03
USDJPY,20080304,202300,103.02,103.06,103.02,103.05
USDJPY,20080304,202400,103.04,103.06,103.04,103.06
USDJPY,20080304,202500,103.05,103.05,103.02,103.05
USDJPY,20080304,202600,103.06,103.07,103.05,103.07
USDJPY,20080304,202700,103.08,103.08,103.05,103.05
USDJPY,20080304,202800,103.06,103.06,103.02,103.02
USDJPY,20080304,202900,103.03,103.03,102.98,102.98
USDJPY,20080304,203000,102.97,102.99,102.97,102.97
USDJPY,20080304,203100,102.96,102.97,102.96,102.96
USDJPY,20080304,203200,102.95,102.97,102.95,102.97
USDJPY,20080304,203300,102.98,102.98,102.97,102.97
USDJPY,20080304,203400,102.97,102.98,102.96,102.96
USDJPY,20080304,203500,102.95,102.95,102.94,102.95
USDJPY,20080304,203600,102.96,102.97,102.95,102.97
USDJPY,20080304,203700,102.96,102.96,102.95,102.95
USDJPY,20080304,203800,102.95,102.95,102.94,102.95
USDJPY,20080304,203900,102.96,102.98,102.95,102.98
USDJPY,20080304,204000,102.97,102.98,102.96,102.98
USDJPY,20080304,204100,102.99,103.01,102.99,103.01
USDJPY,20080304,204200,103.02,103.06,103.02,103.06
USDJPY,20080304,204300,103.07,103.10,103.07,103.09
USDJPY,20080304,204400,103.10,103.14,103.10,103.14
USDJPY,20080304,204500,103.13,103.15,103.13,103.14
USDJPY,20080304,204600,103.13,103.14,103.12,103.14
USDJPY,20080304,204700,103.14,103.14,103.12,103.13
USDJPY,20080304,204800,103.14,103.15,103.13,103.14
USDJPY,20080304,204900,103.14,103.18,103.13,103.18
USDJPY,20080304,205000,103.19,103.21,103.16,103.16
USDJPY,20080304,205100,103.15,103.16,103.14,103.15
USDJPY,20080304,205200,103.16,103.16,103.14,103.14
USDJPY,20080304,205300,103.15,103.16,103.13,103.13
USDJPY,20080304,205400,103.12,103.12,103.10,103.11
USDJPY,20080304,205500,103.11,103.13,103.11,103.13
USDJPY,20080304,205600,103.12,103.12,103.08,103.09
USDJPY,20080304,205700,103.10,103.11,103.08,103.08
USDJPY,20080304,205800,103.07,103.08,103.07,103.07
USDJPY,20080304,205900,103.06,103.08,103.05,103.08
USDJPY,20080304,210000,103.08,103.11,103.08,103.11
USDJPY,20080304,210100,103.10,103.10,103.09,103.09
USDJPY,20080304,210200,103.10,103.12,103.10,103.10
USDJPY,20080304,210300,103.10,103.10,103.08,103.08
USDJPY,20080304,210400,103.09,103.16,103.09,103.16
USDJPY,20080304,210500,103.17,103.23,103.17,103.20
USDJPY,20080304,210600,103.21,103.23,103.21,103.21
USDJPY,20080304,210700,103.22,103.23,103.20,103.23
USDJPY,20080304,210800,103.24,103.30,103.24,103.30
USDJPY,20080304,210900,103.31,103.32,103.29,103.31
USDJPY,20080304,211000,103.30,103.30,103.28,103.28
USDJPY,20080304,211100,103.27,103.27,103.25,103.25
USDJPY,20080304,211200,103.24,103.24,103.21,103.21
USDJPY,20080304,211300,103.22,103.23,103.20,103.22
USDJPY,20080304,211400,103.23,103.25,103.22,103.25
USDJPY,20080304,211500,103.26,103.29,103.26,103.26
USDJPY,20080304,211600,103.27,103.31,103.27,103.29
USDJPY,20080304,211700,103.30,103.36,103.30,103.35
USDJPY,20080304,211800,103.34,103.34,103.30,103.30
USDJPY,20080304,211900,103.31,103.31,103.28,103.31
USDJPY,20080304,212000,103.32,103.37,103.31,103.36
USDJPY,20080304,212100,103.35,103.35,103.32,103.34
USDJPY,20080304,212200,103.33,103.33,103.31,103.31
USDJPY,20080304,212300,103.30,103.32,103.30,103.31
USDJPY,20080304,212400,103.30,103.30,103.26,103.28
USDJPY,20080304,212500,103.27,103.27,103.26,103.26
USDJPY,20080304,212600,103.25,103.25,103.22,103.23
USDJPY,20080304,212700,103.22,103.22,103.20,103.20
USDJPY,20080304,212800,103.19,103.19,103.16,103.18
USDJPY,20080304,212900,103.19,103.20,103.19,103.19
USDJPY,20080304,213000,103.19,103.20,103.19,103.20
USDJPY,20080304,213100,103.21,103.22,103.20,103.22
USDJPY,20080304,213200,103.23,103.24,103.23,103.24
USDJPY,20080304,213300,103.24,103.24,103.23,103.24
USDJPY,20080304,213400,103.24,103.29,103.24,103.29
USDJPY,20080304,213500,103.29,103.34,103.29,103.34
USDJPY,20080304,213600,103.33,103.40,103.32,103.40
USDJPY,20080304,213700,103.41,103.41,103.35,103.35
USDJPY,20080304,213800,103.34,103.34,103.32,103.32
USDJPY,20080304,213900,103.33,103.35,103.33,103.34
USDJPY,20080304,214000,103.35,103.37,103.35,103.37
USDJPY,20080304,214100,103.36,103.37,103.35,103.36
USDJPY,20080304,214200,103.37,103.42,103.37,103.42
USDJPY,20080304,214300,103.41,103.44,103.39,103.44
USDJPY,20080304,214400,103.43,103.45,103.42,103.42
USDJPY,20080304,214500,103.41,103.41,103.38,103.38
USDJPY,20080304,214600,103.37,103.39,103.37,103.38
USDJPY,20080304,214700,103.37,103.37,103.35,103.37
USDJPY,20080304,214800,103.36,103.36,103.30,103.31
USDJPY,20080304,214900,103.32,103.32,103.31,103.31
USDJPY,20080304,215000,103.30,103.32,103.30,103.31
USDJPY,20080304,215100,103.31,103.31,103.28,103.28
USDJPY,20080304,215200,103.27,103.32,103.27,103.31
USDJPY,20080304,215300,103.31,103.31,103.30,103.30
USDJPY,20080304,215400,103.29,103.35,103.29,103.35
USDJPY,20080304,215500,103.34,103.34,103.32,103.32
USDJPY,20080304,215600,103.32,103.32,103.31,103.32
USDJPY,20080304,215700,103.33,103.33,103.32,103.32
USDJPY,20080304,215800,103.33,103.33,103.32,103.33
USDJPY,20080304,215900,103.33,103.34,103.32,103.32
USDJPY,20080304,220000,103.32,103.32,103.31,103.31
USDJPY,20080304,220100,103.30,103.32,103.30,103.31
USDJPY,20080304,220200,103.31,103.31,103.30,103.30
USDJPY,20080304,220300,103.30,103.31,103.30,103.31
USDJPY,20080304,220400,103.31,103.31,103.31,103.31
USDJPY,20080304,220500,103.30,103.31,103.30,103.31
USDJPY,20080304,220600,103.30,103.30,103.28,103.28
USDJPY,20080304,220700,103.28,103.28,103.27,103.27
USDJPY,20080304,220800,103.26,103.27,103.26,103.26
USDJPY,20080304,220900,103.27,103.28,103.27,103.27
USDJPY,20080304,221000,103.27,103.27,103.26,103.26
USDJPY,20080304,221100,103.26,103.28,103.26,103.28
USDJPY,20080304,221200,103.29,103.29,103.29,103.29
USDJPY,20080304,221300,103.29,103.29,103.28,103.29
USDJPY,20080304,221400,103.29,103.30,103.29,103.29
USDJPY,20080304,221500,103.28,103.29,103.28,103.28
USDJPY,20080304,221600,103.29,103.30,103.29,103.30
USDJPY,20080304,221700,103.30,103.31,103.30,103.31
USDJPY,20080304,221800,103.30,103.31,103.30,103.31
USDJPY,20080304,221900,103.30,103.30,103.30,103.30
USDJPY,20080304,222000,103.30,103.30,103.30,103.30
USDJPY,20080304,222100,103.30,103.31,103.30,103.31
USDJPY,20080304,222200,103.31,103.31,103.30,103.30
USDJPY,20080304,222300,103.30,103.30,103.29,103.29
USDJPY,20080304,222400,103.29,103.29,103.28,103.29
USDJPY,20080304,222500,103.29,103.29,103.29,103.29
USDJPY,20080304,222600,103.28,103.28,103.27,103.28
USDJPY,20080304,222700,103.28,103.28,103.28,103.28
USDJPY,20080304,222800,103.28,103.28,103.27,103.27
USDJPY,20080304,222900,103.27,103.29,103.27,103.29
USDJPY,20080304,223000,103.28,103.28,103.27,103.28
USDJPY,20080304,223100,103.28,103.28,103.28,103.28
USDJPY,20080304,223200,103.28,103.28,103.28,103.28
USDJPY,20080304,223300,103.28,103.28,103.28,103.28
USDJPY,20080304,223400,103.28,103.28,103.28,103.28
USDJPY,20080304,223500,103.28,103.30,103.28,103.30
USDJPY,20080304,223600,103.29,103.29,103.28,103.28
USDJPY,20080304,223700,103.28,103.30,103.28,103.30
USDJPY,20080304,223800,103.30,103.32,103.29,103.32
USDJPY,20080304,223900,103.32,103.32,103.30,103.30
USDJPY,20080304,224000,103.31,103.31,103.30,103.30
USDJPY,20080304,224100,103.30,103.33,103.29,103.33
USDJPY,20080304,224200,103.33,103.35,103.32,103.35
USDJPY,20080304,224300,103.34,103.34,103.34,103.34
USDJPY,20080304,224400,103.35,103.35,103.35,103.35
USDJPY,20080304,224500,103.34,103.34,103.34,103.34
USDJPY,20080304,224600,103.34,103.34,103.32,103.32
USDJPY,20080304,224700,103.32,103.32,103.32,103.32
USDJPY,20080304,224800,103.32,103.32,103.31,103.31
USDJPY,20080304,224900,103.31,103.31,103.30,103.30
USDJPY,20080304,225000,103.30,103.32,103.30,103.31
USDJPY,20080304,225100,103.31,103.31,103.31,103.31
USDJPY,20080304,225200,103.31,103.31,103.28,103.28
USDJPY,20080304,225300,103.29,103.32,103.29,103.29
USDJPY,20080304,225400,103.28,103.33,103.28,103.32
USDJPY,20080304,225500,103.32,103.33,103.32,103.33
USDJPY,20080304,225600,103.32,103.34,103.32,103.34
USDJPY,20080304,225700,103.34,103.35,103.34,103.34
USDJPY,20080304,225800,103.35,103.35,103.33,103.33
USDJPY,20080304,225900,103.34,103.34,103.34,103.34
USDJPY,20080304,230000,103.34,103.35,103.33,103.34
USDJPY,20080304,230100,103.34,103.34,103.33,103.33
USDJPY,20080304,230200,103.33,103.33,103.31,103.32
USDJPY,20080304,230300,103.32,103.32,103.32,103.32
USDJPY,20080304,230400,103.32,103.32,103.32,103.32
USDJPY,20080304,230500,103.31,103.31,103.31,103.31
USDJPY,20080304,230600,103.31,103.31,103.31,103.31
USDJPY,20080304,230700,103.31,103.31,103.31,103.31
USDJPY,20080304,230800,103.31,103.31,103.29,103.29
USDJPY,20080304,230900,103.30,103.31,103.30,103.31
USDJPY,20080304,231000,103.30,103.31,103.29,103.29
USDJPY,20080304,231100,103.29,103.30,103.29,103.30
USDJPY,20080304,231200,103.29,103.31,103.29,103.31
USDJPY,20080304,231300,103.30,103.31,103.30,103.31
USDJPY,20080304,231400,103.30,103.31,103.30,103.31
USDJPY,20080304,231500,103.31,103.32,103.31,103.32
USDJPY,20080304,231600,103.33,103.33,103.33,103.33
USDJPY,20080304,231700,103.33,103.33,103.33,103.33
USDJPY,20080304,231800,103.33,103.34,103.33,103.34
USDJPY,20080304,231900,103.34,103.34,103.32,103.32
USDJPY,20080304,232000,103.31,103.31,103.31,103.31
USDJPY,20080304,232100,103.31,103.31,103.31,103.31
USDJPY,20080304,232200,103.31,103.31,103.31,103.31
USDJPY,20080304,232300,103.31,103.31,103.31,103.31
USDJPY,20080304,232400,103.31,103.32,103.31,103.32
USDJPY,20080304,232500,103.32,103.32,103.31,103.31
USDJPY,20080304,232600,103.31,103.31,103.31,103.31
USDJPY,20080304,232700,103.31,103.32,103.31,103.32
USDJPY,20080304,232800,103.32,103.33,103.32,103.33
USDJPY,20080304,232900,103.33,103.33,103.33,103.33
USDJPY,20080304,233000,103.34,103.38,103.34,103.38
USDJPY,20080304,233100,103.39,103.42,103.39,103.42
USDJPY,20080304,233200,103.43,103.43,103.42,103.42
USDJPY,20080304,233300,103.43,103.43,103.42,103.42
USDJPY,20080304,233400,103.42,103.42,103.41,103.41
USDJPY,20080304,233500,103.41,103.42,103.41,103.42
USDJPY,20080304,233600,103.42,103.42,103.42,103.42
USDJPY,20080304,233700,103.41,103.41,103.40,103.40
USDJPY,20080304,233800,103.40,103.40,103.40,103.40
USDJPY,20080304,233900,103.40,103.41,103.40,103.41
USDJPY,20080304,234000,103.41,103.41,103.41,103.41
USDJPY,20080304,234100,103.41,103.41,103.41,103.41
USDJPY,20080304,234200,103.42,103.44,103.42,103.43
USDJPY,20080304,234300,103.43,103.44,103.43,103.43
USDJPY,20080304,234400,103.43,103.43,103.43,103.43
USDJPY,20080304,234500,103.43,103.43,103.43,103.43
USDJPY,20080304,234600,103.43,103.43,103.42,103.43
USDJPY,20080304,234700,103.44,103.44,103.43,103.43
USDJPY,20080304,234800,103.43,103.43,103.43,103.43
USDJPY,20080304,234900,103.43,103.43,103.43,103.43
USDJPY,20080304,235000,103.44,103.44,103.44,103.44
USDJPY,20080304,235100,103.44,103.44,103.44,103.44
USDJPY,20080304,235200,103.44,103.44,103.44,103.44
USDJPY,20080304,235300,103.44,103.44,103.43,103.44
USDJPY,20080304,235400,103.44,103.44,103.44,103.44
USDJPY,20080304,235500,103.44,103.44,103.44,103.44
USDJPY,20080304,235600,103.44,103.44,103.43,103.44
USDJPY,20080304,235700,103.43,103.44,103.43,103.44
USDJPY,20080304,235800,103.44,103.44,103.44,103.44
USDJPY,20080304,235900,103.44,103.44,103.44,103.44
USDJPY,20080305,000000,103.44,103.45,103.44,103.45
EURGBP,20080304,000100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,000200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,000300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,000400,0.7660,0.7661,0.7660,0.7661
EURGBP,20080304,000500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,000600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,000700,0.7661,0.7661,0.7660,0.7660
EURGBP,20080304,000800,0.7659,0.7661,0.7659,0.7661
EURGBP,20080304,000900,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,001000,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,001100,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,001200,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,001300,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,001400,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,001500,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,001600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,001700,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,001800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,001900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,002000,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,002100,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,002200,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,002300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,002400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,002500,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,002600,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,002700,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,002800,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,002900,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,003000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,003100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,003200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,003300,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,003400,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,003500,0.7658,0.7658,0.7656,0.7656
EURGBP,20080304,003600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,003700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,003800,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,003900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,004000,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,004100,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,004200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,004300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,004400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,004500,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,004600,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,004700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,004800,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,004900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,005000,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,005100,0.7657,0.7657,0.7656,0.7657
EURGBP,20080304,005200,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,005300,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,005400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,005500,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,005600,0.7658,0.7658,0.7656,0.7656
EURGBP,20080304,005700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,005800,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,005900,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,010000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,010100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,010200,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,010300,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,010400,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,010500,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,010600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,010700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,010800,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,010900,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,011000,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,011100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,011200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,011300,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,011400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,011500,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,011600,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,011700,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,011800,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,011900,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,012000,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,012100,0.7657,0.7657,0.7656,0.7657
EURGBP,20080304,012200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,012300,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,012400,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,012500,0.7658,0.7658,0.7656,0.7656
EURGBP,20080304,012600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,012700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,012800,0.7657,0.7657,0.7655,0.7656
EURGBP,20080304,012900,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,013000,0.7656,0.7657,0.7656,0.7656
EURGBP,20080304,013100,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,013200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,013300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,013400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,013500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,013600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,013700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,013800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,013900,0.7655,0.7656,0.7654,0.7656
EURGBP,20080304,014000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,014100,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,014200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,014300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,014400,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,014500,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,014600,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,014700,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,014800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,014900,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,015000,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,015100,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,015200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,015300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,015400,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,015500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,015600,0.7654,0.7655,0.7653,0.7655
EURGBP,20080304,015700,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,015800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,015900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,020000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,020100,0.7656,0.7656,0.7654,0.7654
EURGBP,20080304,020200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,020300,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,020400,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,020500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,020600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,020700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,020800,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,020900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,021000,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,021100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,021200,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,021300,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,021400,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,021500,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,021600,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,021700,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,021800,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,021900,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,022000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,022100,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,022200,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,022300,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,022400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,022500,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,022600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,022700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,022800,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,022900,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,023000,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,023100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,023200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,023300,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,023400,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,023500,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,023600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,023700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,023800,0.7657,0.7658,0.7657,0.7657
EURGBP,20080304,023900,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,024000,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,024100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,024200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,024300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,024400,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,024500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,024600,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,024700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,024800,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,024900,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,025000,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,025100,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,025200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,025300,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,025400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,025500,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,025600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,025700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,025800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,025900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,030000,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,030100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,030200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,030300,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,030400,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,030500,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,030600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,030700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,030800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,030900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,031000,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,031100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,031200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,031300,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,031400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,031500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,031600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,031700,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,031800,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,031900,0.7652,0.7652,0.7651,0.7652
EURGBP,20080304,032000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,032100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,032200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,032400,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,032500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,032600,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,032700,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,032800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,032900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,033000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,033100,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,033200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,033300,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,033400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,033500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,033600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,033700,0.7652,0.7653,0.7652,0.7652
EURGBP,20080304,033800,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,033900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,034000,0.7652,0.7653,0.7652,0.7652
EURGBP,20080304,034100,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,034200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,034300,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,034400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,034500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,034600,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,034700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,034800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,034900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,035000,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,035100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,035200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,035300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,035400,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,035500,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,035600,0.7654,0.7655,0.7654,0.7654
EURGBP,20080304,035700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,035800,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,035900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,040000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,040100,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,040200,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,040300,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,040400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,040500,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,040600,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,040700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,040800,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,040900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,041000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,041100,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,041200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,041300,0.7656,0.7657,0.7656,0.7656
EURGBP,20080304,041400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,041500,0.7657,0.7658,0.7656,0.7656
EURGBP,20080304,041600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,041700,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,041800,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,041900,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,042000,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,042100,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,042200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,042300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,042400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,042500,0.7657,0.7657,0.7655,0.7655
EURGBP,20080304,042600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,042700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,042800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,042900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,043000,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,043100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,043200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,043300,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,043400,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,043500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,043600,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,043700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,043800,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,043900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,044000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,044100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,044200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,044300,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,044400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,044500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,044600,0.7653,0.7653,0.7652,0.7653
EURGBP,20080304,044700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,044800,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,044900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,045000,0.7653,0.7653,0.7651,0.7651
EURGBP,20080304,045100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,045200,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,045300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,045400,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,045500,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,045600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,045700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,045800,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,045900,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,050000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,050100,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,050200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,050300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,050400,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,050500,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,050600,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,050700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,050800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,050900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,051000,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,051100,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,051200,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,051300,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,051400,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,051500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,051600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,051700,0.7652,0.7653,0.7652,0.7652
EURGBP,20080304,051800,0.7651,0.7651,0.7651,0.7651
EURGBP,20080304,051900,0.7651,0.7652,0.7651,0.7652
EURGBP,20080304,052000,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,052100,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,052200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,052300,0.7651,0.7652,0.7651,0.7652
EURGBP,20080304,052400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080304,052500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,052600,0.7652,0.7652,0.7651,0.7652
EURGBP,20080304,052700,0.7651,0.7653,0.7651,0.7653
EURGBP,20080304,052800,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,052900,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,053000,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,053100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,053200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,053300,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,053400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,053500,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,053600,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,053700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,053800,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,053900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,054000,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,054100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,054200,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,054300,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,054400,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,054500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,054600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080304,054700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,054800,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,054900,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,055000,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,055100,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,055200,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,055300,0.7650,0.7650,0.7649,0.7649
EURGBP,20080304,055400,0.7649,0.7650,0.7649,0.7650
EURGBP,20080304,055500,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,055600,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,055700,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,055800,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,055900,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,060000,0.7650,0.7650,0.7649,0.7649
EURGBP,20080304,060100,0.7649,0.7650,0.7649,0.7649
EURGBP,20080304,060200,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,060300,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,060400,0.7649,0.7650,0.7649,0.7650
EURGBP,20080304,060500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080304,060600,0.7650,0.7651,0.7650,0.7650
EURGBP,20080304,060700,0.7651,0.7651,0.7649,0.7649
EURGBP,20080304,060800,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,060900,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,061000,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,061100,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,061200,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,061300,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,061400,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,061500,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,061600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,061700,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,061800,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,061900,0.7649,0.7650,0.7649,0.7649
EURGBP,20080304,062000,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,062100,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,062200,0.7650,0.7650,0.7649,0.7649
EURGBP,20080304,062300,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,062400,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,062500,0.7648,0.7649,0.7648,0.7648
EURGBP,20080304,062600,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,062700,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,062800,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,062900,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,063000,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,063100,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,063200,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,063300,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,063400,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,063500,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,063600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,063700,0.7649,0.7650,0.7649,0.7650
EURGBP,20080304,063800,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,063900,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,064000,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,064100,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,064200,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,064300,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,064400,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,064500,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,064600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,064700,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,064800,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,064900,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,065000,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,065100,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,065200,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,065300,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,065400,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,065500,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,065600,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,065700,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,065800,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,065900,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,070000,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,070100,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,070200,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,070300,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,070400,0.7650,0.7650,0.7649,0.7650
EURGBP,20080304,070500,0.7650,0.7650,0.7649,0.7649
EURGBP,20080304,070600,0.7648,0.7649,0.7648,0.7648
EURGBP,20080304,070700,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,070800,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,070900,0.7647,0.7648,0.7647,0.7648
EURGBP,20080304,071000,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,071100,0.7647,0.7648,0.7647,0.7648
EURGBP,20080304,071200,0.7647,0.7648,0.7647,0.7647
EURGBP,20080304,071300,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,071400,0.7648,0.7649,0.7648,0.7648
EURGBP,20080304,071500,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,071600,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,071700,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,071800,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,071900,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,072000,0.7650,0.7650,0.7649,0.7649
EURGBP,20080304,072100,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,072200,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,072300,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,072400,0.7649,0.7650,0.7649,0.7650
EURGBP,20080304,072500,0.7649,0.7650,0.7649,0.7650
EURGBP,20080304,072600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,072700,0.7650,0.7650,0.7649,0.7650
EURGBP,20080304,072800,0.7651,0.7651,0.7650,0.7650
EURGBP,20080304,072900,0.7651,0.7652,0.7651,0.7652
EURGBP,20080304,073000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,073100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,073200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,073300,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,073400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,073500,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,073600,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,073700,0.7651,0.7651,0.7651,0.7651
EURGBP,20080304,073800,0.7652,0.7652,0.7650,0.7650
EURGBP,20080304,073900,0.7649,0.7649,0.7646,0.7647
EURGBP,20080304,074000,0.7647,0.7647,0.7647,0.7647
EURGBP,20080304,074100,0.7646,0.7646,0.7645,0.7645
EURGBP,20080304,074200,0.7644,0.7644,0.7643,0.7643
EURGBP,20080304,074300,0.7644,0.7645,0.7644,0.7645
EURGBP,20080304,074400,0.7644,0.7644,0.7643,0.7643
EURGBP,20080304,074500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,074600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,074700,0.7644,0.7644,0.7643,0.7643
EURGBP,20080304,074800,0.7642,0.7642,0.7640,0.7641
EURGBP,20080304,074900,0.7640,0.7641,0.7640,0.7641
EURGBP,20080304,075000,0.7641,0.7641,0.7641,0.7641
EURGBP,20080304,075100,0.7642,0.7642,0.7640,0.7640
EURGBP,20080304,075200,0.7641,0.7642,0.7641,0.7641
EURGBP,20080304,075300,0.7640,0.7641,0.7640,0.7641
EURGBP,20080304,075400,0.7642,0.7643,0.7642,0.7643
EURGBP,20080304,075500,0.7642,0.7643,0.7642,0.7643
EURGBP,20080304,075600,0.7642,0.7643,0.7642,0.7642
EURGBP,20080304,075700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080304,075800,0.7641,0.7641,0.7640,0.7640
EURGBP,20080304,075900,0.7641,0.7641,0.7641,0.7641
EURGBP,20080304,080000,0.7641,0.7641,0.7641,0.7641
EURGBP,20080304,080100,0.7640,0.7640,0.7639,0.7639
EURGBP,20080304,080200,0.7640,0.7642,0.7640,0.7642
EURGBP,20080304,080300,0.7641,0.7644,0.7641,0.7644
EURGBP,20080304,080400,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,080500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,080600,0.7642,0.7644,0.7642,0.7644
EURGBP,20080304,080700,0.7643,0.7644,0.7643,0.7644
EURGBP,20080304,080800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,080900,0.7643,0.7644,0.7643,0.7644
EURGBP,20080304,081000,0.7645,0.7645,0.7643,0.7643
EURGBP,20080304,081100,0.7642,0.7643,0.7642,0.7642
EURGBP,20080304,081200,0.7643,0.7644,0.7642,0.7643
EURGBP,20080304,081300,0.7644,0.7644,0.7643,0.7643
EURGBP,20080304,081400,0.7644,0.7644,0.7643,0.7643
EURGBP,20080304,081500,0.7642,0.7645,0.7642,0.7644
EURGBP,20080304,081600,0.7645,0.7645,0.7645,0.7645
EURGBP,20080304,081700,0.7645,0.7645,0.7644,0.7644
EURGBP,20080304,081800,0.7645,0.7646,0.7645,0.7645
EURGBP,20080304,081900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080304,082000,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,082100,0.7645,0.7645,0.7644,0.7644
EURGBP,20080304,082200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,082300,0.7643,0.7644,0.7643,0.7644
EURGBP,20080304,082400,0.7645,0.7646,0.7644,0.7645
EURGBP,20080304,082500,0.7646,0.7646,0.7644,0.7645
EURGBP,20080304,082600,0.7646,0.7647,0.7646,0.7646
EURGBP,20080304,082700,0.7647,0.7647,0.7645,0.7645
EURGBP,20080304,082800,0.7644,0.7644,0.7643,0.7644
EURGBP,20080304,082900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,083000,0.7644,0.7644,0.7643,0.7643
EURGBP,20080304,083100,0.7642,0.7643,0.7641,0.7641
EURGBP,20080304,083200,0.7642,0.7644,0.7642,0.7644
EURGBP,20080304,083300,0.7645,0.7646,0.7645,0.7646
EURGBP,20080304,083400,0.7647,0.7648,0.7647,0.7647
EURGBP,20080304,083500,0.7646,0.7647,0.7646,0.7646
EURGBP,20080304,083600,0.7645,0.7645,0.7644,0.7644
EURGBP,20080304,083700,0.7643,0.7644,0.7643,0.7643
EURGBP,20080304,083800,0.7642,0.7644,0.7642,0.7643
EURGBP,20080304,083900,0.7644,0.7644,0.7642,0.7644
EURGBP,20080304,084000,0.7645,0.7645,0.7645,0.7645
EURGBP,20080304,084100,0.7646,0.7647,0.7646,0.7647
EURGBP,20080304,084200,0.7646,0.7647,0.7646,0.7646
EURGBP,20080304,084300,0.7647,0.7647,0.7646,0.7646
EURGBP,20080304,084400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080304,084500,0.7645,0.7646,0.7645,0.7645
EURGBP,20080304,084600,0.7644,0.7645,0.7644,0.7644
EURGBP,20080304,084700,0.7643,0.7643,0.7640,0.7640
EURGBP,20080304,084800,0.7639,0.7639,0.7635,0.7636
EURGBP,20080304,084900,0.7637,0.7637,0.7636,0.7636
EURGBP,20080304,085000,0.7637,0.7637,0.7637,0.7637
EURGBP,20080304,085100,0.7638,0.7639,0.7637,0.7638
EURGBP,20080304,085200,0.7639,0.7640,0.7639,0.7639
EURGBP,20080304,085300,0.7638,0.7639,0.7638,0.7639
EURGBP,20080304,085400,0.7638,0.7638,0.7637,0.7637
EURGBP,20080304,085500,0.7636,0.7638,0.7636,0.7638
EURGBP,20080304,085600,0.7637,0.7637,0.7636,0.7637
EURGBP,20080304,085700,0.7636,0.7636,0.7636,0.7636
EURGBP,20080304,085800,0.7637,0.7637,0.7637,0.7637
EURGBP,20080304,085900,0.7637,0.7637,0.7636,0.7637
EURGBP,20080304,090000,0.7636,0.7638,0.7636,0.7638
EURGBP,20080304,090100,0.7639,0.7639,0.7638,0.7639
EURGBP,20080304,090200,0.7638,0.7638,0.7638,0.7638
EURGBP,20080304,090300,0.7638,0.7638,0.7637,0.7638
EURGBP,20080304,090400,0.7639,0.7639,0.7638,0.7639
EURGBP,20080304,090500,0.7640,0.7641,0.7640,0.7641
EURGBP,20080304,090600,0.7642,0.7642,0.7642,0.7642
EURGBP,20080304,090700,0.7641,0.7641,0.7639,0.7639
EURGBP,20080304,090800,0.7638,0.7638,0.7638,0.7638
EURGBP,20080304,090900,0.7639,0.7639,0.7638,0.7638
EURGBP,20080304,091000,0.7638,0.7638,0.7638,0.7638
EURGBP,20080304,091100,0.7639,0.7639,0.7639,0.7639
EURGBP,20080304,091200,0.7639,0.7639,0.7639,0.7639
EURGBP,20080304,091300,0.7639,0.7640,0.7639,0.7640
EURGBP,20080304,091400,0.7641,0.7641,0.7639,0.7639
EURGBP,20080304,091500,0.7639,0.7639,0.7638,0.7638
EURGBP,20080304,091600,0.7639,0.7639,0.7638,0.7638
EURGBP,20080304,091700,0.7639,0.7639,0.7638,0.7638
EURGBP,20080304,091800,0.7638,0.7638,0.7637,0.7638
EURGBP,20080304,091900,0.7638,0.7639,0.7638,0.7639
EURGBP,20080304,092000,0.7638,0.7639,0.7637,0.7639
EURGBP,20080304,092100,0.7640,0.7640,0.7639,0.7639
EURGBP,20080304,092200,0.7639,0.7639,0.7639,0.7639
EURGBP,20080304,092300,0.7638,0.7639,0.7638,0.7639
EURGBP,20080304,092400,0.7640,0.7640,0.7639,0.7640
EURGBP,20080304,092500,0.7641,0.7642,0.7641,0.7642
EURGBP,20080304,092600,0.7641,0.7643,0.7640,0.7642
EURGBP,20080304,092700,0.7643,0.7644,0.7642,0.7644
EURGBP,20080304,092800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,092900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,093000,0.7643,0.7644,0.7643,0.7644
EURGBP,20080304,093100,0.7643,0.7644,0.7643,0.7643
EURGBP,20080304,093200,0.7642,0.7642,0.7641,0.7642
EURGBP,20080304,093300,0.7643,0.7644,0.7643,0.7643
EURGBP,20080304,093400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,093500,0.7644,0.7645,0.7644,0.7645
EURGBP,20080304,093600,0.7644,0.7644,0.7643,0.7643
EURGBP,20080304,093700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080304,093800,0.7643,0.7644,0.7642,0.7644
EURGBP,20080304,093900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,094000,0.7642,0.7643,0.7642,0.7642
EURGBP,20080304,094100,0.7641,0.7642,0.7641,0.7642
EURGBP,20080304,094200,0.7641,0.7643,0.7641,0.7643
EURGBP,20080304,094300,0.7642,0.7642,0.7641,0.7642
EURGBP,20080304,094400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080304,094500,0.7642,0.7642,0.7642,0.7642
EURGBP,20080304,094600,0.7641,0.7642,0.7641,0.7641
EURGBP,20080304,094700,0.7640,0.7641,0.7639,0.7641
EURGBP,20080304,094800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080304,094900,0.7641,0.7642,0.7641,0.7641
EURGBP,20080304,095000,0.7642,0.7643,0.7642,0.7642
EURGBP,20080304,095100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080304,095200,0.7641,0.7642,0.7641,0.7642
EURGBP,20080304,095300,0.7641,0.7642,0.7641,0.7641
EURGBP,20080304,095400,0.7641,0.7641,0.7641,0.7641
EURGBP,20080304,095500,0.7641,0.7641,0.7641,0.7641
EURGBP,20080304,095600,0.7640,0.7640,0.7640,0.7640
EURGBP,20080304,095700,0.7640,0.7640,0.7639,0.7639
EURGBP,20080304,095800,0.7640,0.7640,0.7639,0.7640
EURGBP,20080304,095900,0.7639,0.7640,0.7639,0.7640
EURGBP,20080304,100000,0.7640,0.7643,0.7640,0.7643
EURGBP,20080304,100100,0.7644,0.7645,0.7644,0.7644
EURGBP,20080304,100200,0.7643,0.7643,0.7642,0.7643
EURGBP,20080304,100300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,100400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080304,100500,0.7643,0.7644,0.7642,0.7644
EURGBP,20080304,100600,0.7643,0.7644,0.7643,0.7644
EURGBP,20080304,100700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,100800,0.7645,0.7645,0.7644,0.7644
EURGBP,20080304,100900,0.7643,0.7645,0.7643,0.7645
EURGBP,20080304,101000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080304,101100,0.7645,0.7646,0.7644,0.7645
EURGBP,20080304,101200,0.7644,0.7645,0.7644,0.7644
EURGBP,20080304,101300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,101400,0.7644,0.7644,0.7643,0.7643
EURGBP,20080304,101500,0.7644,0.7644,0.7643,0.7643
EURGBP,20080304,101600,0.7642,0.7643,0.7642,0.7643
EURGBP,20080304,101700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,101800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,101900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,102000,0.7645,0.7645,0.7644,0.7645
EURGBP,20080304,102100,0.7644,0.7645,0.7644,0.7645
EURGBP,20080304,102200,0.7644,0.7645,0.7644,0.7645
EURGBP,20080304,102300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080304,102400,0.7645,0.7645,0.7644,0.7644
EURGBP,20080304,102500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080304,102600,0.7645,0.7645,0.7645,0.7645
EURGBP,20080304,102700,0.7645,0.7645,0.7645,0.7645
EURGBP,20080304,102800,0.7646,0.7646,0.7643,0.7643
EURGBP,20080304,102900,0.7642,0.7643,0.7642,0.7643
EURGBP,20080304,103000,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,103100,0.7645,0.7645,0.7644,0.7644
EURGBP,20080304,103200,0.7645,0.7645,0.7644,0.7644
EURGBP,20080304,103300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,103400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080304,103500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,103600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080304,103700,0.7643,0.7643,0.7642,0.7642
EURGBP,20080304,103800,0.7643,0.7643,0.7642,0.7642
EURGBP,20080304,103900,0.7643,0.7643,0.7642,0.7643
EURGBP,20080304,104000,0.7644,0.7644,0.7643,0.7644
EURGBP,20080304,104100,0.7645,0.7648,0.7645,0.7647
EURGBP,20080304,104200,0.7647,0.7647,0.7647,0.7647
EURGBP,20080304,104300,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,104400,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,104500,0.7647,0.7647,0.7647,0.7647
EURGBP,20080304,104600,0.7648,0.7648,0.7647,0.7648
EURGBP,20080304,104700,0.7649,0.7653,0.7649,0.7653
EURGBP,20080304,104800,0.7654,0.7660,0.7654,0.7657
EURGBP,20080304,104900,0.7656,0.7658,0.7655,0.7655
EURGBP,20080304,105000,0.7656,0.7656,0.7654,0.7654
EURGBP,20080304,105100,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,105200,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,105300,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,105400,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,105500,0.7655,0.7656,0.7654,0.7656
EURGBP,20080304,105600,0.7657,0.7658,0.7656,0.7658
EURGBP,20080304,105700,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,105800,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,105900,0.7656,0.7656,0.7654,0.7655
EURGBP,20080304,110000,0.7656,0.7656,0.7654,0.7654
EURGBP,20080304,110100,0.7653,0.7655,0.7653,0.7655
EURGBP,20080304,110200,0.7654,0.7655,0.7653,0.7655
EURGBP,20080304,110300,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,110400,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,110500,0.7651,0.7652,0.7650,0.7650
EURGBP,20080304,110600,0.7651,0.7651,0.7651,0.7651
EURGBP,20080304,110700,0.7651,0.7651,0.7650,0.7650
EURGBP,20080304,110800,0.7649,0.7649,0.7648,0.7648
EURGBP,20080304,110900,0.7649,0.7651,0.7649,0.7651
EURGBP,20080304,111000,0.7650,0.7652,0.7650,0.7651
EURGBP,20080304,111100,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,111200,0.7652,0.7652,0.7650,0.7650
EURGBP,20080304,111300,0.7649,0.7650,0.7649,0.7649
EURGBP,20080304,111400,0.7649,0.7650,0.7649,0.7650
EURGBP,20080304,111500,0.7649,0.7649,0.7648,0.7649
EURGBP,20080304,111600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,111700,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,111800,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,111900,0.7648,0.7648,0.7647,0.7647
EURGBP,20080304,112000,0.7646,0.7647,0.7645,0.7647
EURGBP,20080304,112100,0.7646,0.7647,0.7646,0.7646
EURGBP,20080304,112200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080304,112300,0.7647,0.7647,0.7646,0.7647
EURGBP,20080304,112400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080304,112500,0.7647,0.7648,0.7646,0.7647
EURGBP,20080304,112600,0.7648,0.7648,0.7647,0.7647
EURGBP,20080304,112700,0.7648,0.7648,0.7647,0.7647
EURGBP,20080304,112800,0.7646,0.7647,0.7646,0.7647
EURGBP,20080304,112900,0.7647,0.7647,0.7647,0.7647
EURGBP,20080304,113000,0.7647,0.7648,0.7647,0.7647
EURGBP,20080304,113100,0.7647,0.7647,0.7647,0.7647
EURGBP,20080304,113200,0.7646,0.7646,0.7645,0.7645
EURGBP,20080304,113300,0.7646,0.7649,0.7645,0.7649
EURGBP,20080304,113400,0.7648,0.7648,0.7648,0.7648
EURGBP,20080304,113500,0.7648,0.7649,0.7648,0.7648
EURGBP,20080304,113600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,113700,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,113800,0.7649,0.7650,0.7649,0.7650
EURGBP,20080304,113900,0.7650,0.7651,0.7650,0.7651
EURGBP,20080304,114000,0.7650,0.7651,0.7650,0.7650
EURGBP,20080304,114100,0.7651,0.7651,0.7649,0.7649
EURGBP,20080304,114200,0.7650,0.7651,0.7650,0.7650
EURGBP,20080304,114300,0.7651,0.7651,0.7650,0.7651
EURGBP,20080304,114400,0.7650,0.7651,0.7650,0.7651
EURGBP,20080304,114500,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,114600,0.7651,0.7651,0.7651,0.7651
EURGBP,20080304,114700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,114800,0.7652,0.7654,0.7652,0.7653
EURGBP,20080304,114900,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,115000,0.7656,0.7656,0.7654,0.7654
EURGBP,20080304,115100,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,115200,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,115300,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,115400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,115500,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,115600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,115700,0.7656,0.7658,0.7656,0.7657
EURGBP,20080304,115800,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,115900,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,120000,0.7661,0.7661,0.7660,0.7660
EURGBP,20080304,120100,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,120200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,120300,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,120400,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,120500,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,120600,0.7659,0.7659,0.7657,0.7657
EURGBP,20080304,120700,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,120800,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,120900,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,121000,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,121100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,121200,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,121300,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,121400,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,121500,0.7656,0.7657,0.7656,0.7656
EURGBP,20080304,121600,0.7657,0.7658,0.7656,0.7656
EURGBP,20080304,121700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,121800,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,121900,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,122000,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,122100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,122200,0.7658,0.7659,0.7658,0.7659
EURGBP,20080304,122300,0.7658,0.7659,0.7658,0.7658
EURGBP,20080304,122400,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,122500,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,122600,0.7658,0.7659,0.7658,0.7658
EURGBP,20080304,122700,0.7659,0.7659,0.7658,0.7659
EURGBP,20080304,122800,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,122900,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,123000,0.7659,0.7660,0.7659,0.7659
EURGBP,20080304,123100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,123200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,123300,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,123400,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,123500,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,123600,0.7658,0.7659,0.7658,0.7658
EURGBP,20080304,123700,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,123800,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,123900,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,124000,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,124100,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,124200,0.7657,0.7658,0.7657,0.7657
EURGBP,20080304,124300,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,124400,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,124500,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,124600,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,124700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,124800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,124900,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,125000,0.7655,0.7655,0.7653,0.7654
EURGBP,20080304,125100,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,125200,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,125300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,125400,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,125500,0.7653,0.7653,0.7652,0.7653
EURGBP,20080304,125600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,125700,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,125800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,125900,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,130000,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,130100,0.7654,0.7655,0.7654,0.7654
EURGBP,20080304,130200,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,130300,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,130400,0.7652,0.7652,0.7651,0.7652
EURGBP,20080304,130500,0.7651,0.7651,0.7647,0.7647
EURGBP,20080304,130600,0.7648,0.7648,0.7647,0.7647
EURGBP,20080304,130700,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,130800,0.7649,0.7650,0.7649,0.7649
EURGBP,20080304,130900,0.7648,0.7649,0.7648,0.7649
EURGBP,20080304,131000,0.7648,0.7650,0.7648,0.7650
EURGBP,20080304,131100,0.7650,0.7651,0.7650,0.7651
EURGBP,20080304,131200,0.7651,0.7651,0.7651,0.7651
EURGBP,20080304,131300,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,131400,0.7651,0.7653,0.7651,0.7652
EURGBP,20080304,131500,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,131600,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,131700,0.7652,0.7653,0.7651,0.7651
EURGBP,20080304,131800,0.7652,0.7653,0.7651,0.7652
EURGBP,20080304,131900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,132000,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,132100,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,132200,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,132300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,132400,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,132500,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,132600,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,132700,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,132800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,132900,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,133000,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,133100,0.7657,0.7657,0.7656,0.7657
EURGBP,20080304,133200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,133300,0.7655,0.7656,0.7654,0.7655
EURGBP,20080304,133400,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,133500,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,133600,0.7659,0.7660,0.7659,0.7659
EURGBP,20080304,133700,0.7658,0.7660,0.7658,0.7660
EURGBP,20080304,133800,0.7659,0.7660,0.7658,0.7658
EURGBP,20080304,133900,0.7657,0.7658,0.7655,0.7655
EURGBP,20080304,134000,0.7654,0.7655,0.7654,0.7654
EURGBP,20080304,134100,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,134200,0.7657,0.7658,0.7656,0.7657
EURGBP,20080304,134300,0.7656,0.7656,0.7653,0.7653
EURGBP,20080304,134400,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,134500,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,134600,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,134700,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,134800,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,134900,0.7657,0.7657,0.7656,0.7657
EURGBP,20080304,135000,0.7656,0.7657,0.7656,0.7656
EURGBP,20080304,135100,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,135200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,135300,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,135400,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,135500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,135600,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,135700,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,135800,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,135900,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,140000,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,140100,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,140200,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,140300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,140400,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,140500,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,140600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,140700,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,140800,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,140900,0.7656,0.7656,0.7654,0.7654
EURGBP,20080304,141000,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,141100,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,141200,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,141300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,141400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,141500,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,141600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,141700,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,141800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,141900,0.7654,0.7655,0.7654,0.7654
EURGBP,20080304,142000,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,142100,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,142200,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,142300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,142400,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,142500,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,142600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,142700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,142800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,142900,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,143000,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,143100,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,143200,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,143300,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,143400,0.7653,0.7653,0.7652,0.7653
EURGBP,20080304,143500,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,143600,0.7653,0.7654,0.7652,0.7653
EURGBP,20080304,143700,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,143800,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,143900,0.7651,0.7652,0.7651,0.7652
EURGBP,20080304,144000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,144100,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,144200,0.7652,0.7654,0.7652,0.7653
EURGBP,20080304,144300,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,144400,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,144500,0.7654,0.7655,0.7654,0.7654
EURGBP,20080304,144600,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,144700,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,144800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,144900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,145000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,145100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,145200,0.7653,0.7653,0.7651,0.7651
EURGBP,20080304,145300,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,145400,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,145500,0.7650,0.7650,0.7649,0.7649
EURGBP,20080304,145600,0.7649,0.7650,0.7649,0.7650
EURGBP,20080304,145700,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,145800,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,145900,0.7649,0.7651,0.7649,0.7651
EURGBP,20080304,150000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,150100,0.7651,0.7651,0.7650,0.7651
EURGBP,20080304,150200,0.7652,0.7652,0.7650,0.7650
EURGBP,20080304,150300,0.7650,0.7651,0.7650,0.7651
EURGBP,20080304,150400,0.7650,0.7651,0.7650,0.7651
EURGBP,20080304,150500,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,150600,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,150700,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,150800,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,150900,0.7652,0.7654,0.7652,0.7654
EURGBP,20080304,151000,0.7653,0.7655,0.7653,0.7655
EURGBP,20080304,151100,0.7654,0.7655,0.7654,0.7654
EURGBP,20080304,151200,0.7653,0.7653,0.7652,0.7653
EURGBP,20080304,151300,0.7652,0.7654,0.7652,0.7653
EURGBP,20080304,151400,0.7654,0.7654,0.7652,0.7653
EURGBP,20080304,151500,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,151600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,151700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,151800,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,151900,0.7652,0.7653,0.7652,0.7652
EURGBP,20080304,152000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,152100,0.7651,0.7652,0.7651,0.7651
EURGBP,20080304,152200,0.7651,0.7651,0.7651,0.7651
EURGBP,20080304,152300,0.7651,0.7652,0.7651,0.7651
EURGBP,20080304,152400,0.7650,0.7652,0.7650,0.7652
EURGBP,20080304,152500,0.7653,0.7653,0.7652,0.7652
EURGBP,20080304,152600,0.7651,0.7651,0.7649,0.7650
EURGBP,20080304,152700,0.7649,0.7649,0.7649,0.7649
EURGBP,20080304,152800,0.7648,0.7650,0.7648,0.7650
EURGBP,20080304,152900,0.7650,0.7650,0.7650,0.7650
EURGBP,20080304,153000,0.7651,0.7651,0.7651,0.7651
EURGBP,20080304,153100,0.7651,0.7652,0.7651,0.7652
EURGBP,20080304,153200,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,153300,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,153400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,153500,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,153600,0.7653,0.7653,0.7652,0.7653
EURGBP,20080304,153700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,153800,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,153900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,154000,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,154100,0.7654,0.7654,0.7653,0.7653
EURGBP,20080304,154200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,154300,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,154400,0.7652,0.7653,0.7652,0.7652
EURGBP,20080304,154500,0.7652,0.7652,0.7652,0.7652
EURGBP,20080304,154600,0.7652,0.7653,0.7652,0.7653
EURGBP,20080304,154700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,154800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,154900,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,155000,0.7653,0.7654,0.7653,0.7653
EURGBP,20080304,155100,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,155200,0.7654,0.7654,0.7652,0.7653
EURGBP,20080304,155300,0.7654,0.7654,0.7652,0.7652
EURGBP,20080304,155400,0.7652,0.7652,0.7650,0.7651
EURGBP,20080304,155500,0.7650,0.7651,0.7650,0.7651
EURGBP,20080304,155600,0.7651,0.7652,0.7651,0.7651
EURGBP,20080304,155700,0.7652,0.7652,0.7651,0.7651
EURGBP,20080304,155800,0.7652,0.7652,0.7651,0.7652
EURGBP,20080304,155900,0.7651,0.7652,0.7651,0.7652
EURGBP,20080304,160000,0.7653,0.7655,0.7653,0.7655
EURGBP,20080304,160100,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,160200,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,160300,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,160400,0.7656,0.7658,0.7656,0.7658
EURGBP,20080304,160500,0.7657,0.7659,0.7657,0.7659
EURGBP,20080304,160600,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,160700,0.7659,0.7664,0.7659,0.7664
EURGBP,20080304,160800,0.7663,0.7664,0.7663,0.7664
EURGBP,20080304,160900,0.7663,0.7663,0.7662,0.7662
EURGBP,20080304,161000,0.7663,0.7663,0.7662,0.7662
EURGBP,20080304,161100,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,161200,0.7662,0.7664,0.7662,0.7664
EURGBP,20080304,161300,0.7665,0.7665,0.7664,0.7665
EURGBP,20080304,161400,0.7664,0.7664,0.7663,0.7664
EURGBP,20080304,161500,0.7665,0.7665,0.7664,0.7664
EURGBP,20080304,161600,0.7665,0.7665,0.7664,0.7665
EURGBP,20080304,161700,0.7665,0.7666,0.7665,0.7665
EURGBP,20080304,161800,0.7666,0.7666,0.7666,0.7666
EURGBP,20080304,161900,0.7665,0.7665,0.7664,0.7664
EURGBP,20080304,162000,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,162100,0.7665,0.7666,0.7664,0.7666
EURGBP,20080304,162200,0.7667,0.7667,0.7665,0.7665
EURGBP,20080304,162300,0.7666,0.7666,0.7665,0.7665
EURGBP,20080304,162400,0.7665,0.7665,0.7664,0.7665
EURGBP,20080304,162500,0.7664,0.7666,0.7664,0.7666
EURGBP,20080304,162600,0.7665,0.7666,0.7665,0.7665
EURGBP,20080304,162700,0.7666,0.7666,0.7665,0.7665
EURGBP,20080304,162800,0.7666,0.7666,0.7665,0.7666
EURGBP,20080304,162900,0.7665,0.7666,0.7665,0.7665
EURGBP,20080304,163000,0.7665,0.7666,0.7665,0.7666
EURGBP,20080304,163100,0.7665,0.7666,0.7665,0.7666
EURGBP,20080304,163200,0.7665,0.7666,0.7665,0.7666
EURGBP,20080304,163300,0.7665,0.7666,0.7665,0.7666
EURGBP,20080304,163400,0.7667,0.7669,0.7667,0.7669
EURGBP,20080304,163500,0.7668,0.7669,0.7668,0.7669
EURGBP,20080304,163600,0.7668,0.7668,0.7668,0.7668
EURGBP,20080304,163700,0.7668,0.7668,0.7667,0.7667
EURGBP,20080304,163800,0.7668,0.7668,0.7667,0.7668
EURGBP,20080304,163900,0.7667,0.7667,0.7666,0.7666
EURGBP,20080304,164000,0.7666,0.7667,0.7666,0.7667
EURGBP,20080304,164100,0.7667,0.7667,0.7667,0.7667
EURGBP,20080304,164200,0.7667,0.7667,0.7667,0.7667
EURGBP,20080304,164300,0.7666,0.7666,0.7666,0.7666
EURGBP,20080304,164400,0.7666,0.7666,0.7665,0.7665
EURGBP,20080304,164500,0.7664,0.7664,0.7663,0.7664
EURGBP,20080304,164600,0.7665,0.7665,0.7664,0.7664
EURGBP,20080304,164700,0.7664,0.7665,0.7664,0.7665
EURGBP,20080304,164800,0.7666,0.7666,0.7665,0.7665
EURGBP,20080304,164900,0.7666,0.7666,0.7665,0.7666
EURGBP,20080304,165000,0.7667,0.7667,0.7666,0.7666
EURGBP,20080304,165100,0.7666,0.7666,0.7665,0.7665
EURGBP,20080304,165200,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,165300,0.7665,0.7665,0.7663,0.7663
EURGBP,20080304,165400,0.7664,0.7665,0.7664,0.7665
EURGBP,20080304,165500,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,165600,0.7663,0.7664,0.7663,0.7664
EURGBP,20080304,165700,0.7663,0.7663,0.7662,0.7662
EURGBP,20080304,165800,0.7661,0.7662,0.7661,0.7661
EURGBP,20080304,165900,0.7662,0.7664,0.7662,0.7664
EURGBP,20080304,170000,0.7665,0.7667,0.7664,0.7667
EURGBP,20080304,170100,0.7668,0.7668,0.7667,0.7667
EURGBP,20080304,170200,0.7666,0.7668,0.7666,0.7667
EURGBP,20080304,170300,0.7666,0.7666,0.7666,0.7666
EURGBP,20080304,170400,0.7666,0.7666,0.7665,0.7665
EURGBP,20080304,170500,0.7664,0.7665,0.7664,0.7664
EURGBP,20080304,170600,0.7663,0.7664,0.7663,0.7663
EURGBP,20080304,170700,0.7664,0.7664,0.7663,0.7664
EURGBP,20080304,170800,0.7663,0.7666,0.7663,0.7665
EURGBP,20080304,170900,0.7664,0.7664,0.7662,0.7662
EURGBP,20080304,171000,0.7663,0.7663,0.7662,0.7662
EURGBP,20080304,171100,0.7661,0.7663,0.7661,0.7662
EURGBP,20080304,171200,0.7661,0.7661,0.7660,0.7661
EURGBP,20080304,171300,0.7662,0.7662,0.7661,0.7661
EURGBP,20080304,171400,0.7662,0.7662,0.7660,0.7661
EURGBP,20080304,171500,0.7662,0.7662,0.7660,0.7660
EURGBP,20080304,171600,0.7659,0.7661,0.7659,0.7659
EURGBP,20080304,171700,0.7658,0.7659,0.7658,0.7659
EURGBP,20080304,171800,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,171900,0.7659,0.7660,0.7659,0.7659
EURGBP,20080304,172000,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,172100,0.7657,0.7658,0.7657,0.7657
EURGBP,20080304,172200,0.7658,0.7658,0.7656,0.7656
EURGBP,20080304,172300,0.7655,0.7658,0.7655,0.7656
EURGBP,20080304,172400,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,172500,0.7656,0.7657,0.7655,0.7657
EURGBP,20080304,172600,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,172700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,172800,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,172900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,173000,0.7659,0.7659,0.7658,0.7659
EURGBP,20080304,173100,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,173200,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,173300,0.7660,0.7660,0.7656,0.7656
EURGBP,20080304,173400,0.7657,0.7658,0.7656,0.7658
EURGBP,20080304,173500,0.7657,0.7658,0.7657,0.7657
EURGBP,20080304,173600,0.7658,0.7658,0.7655,0.7656
EURGBP,20080304,173700,0.7655,0.7656,0.7654,0.7655
EURGBP,20080304,173800,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,173900,0.7655,0.7656,0.7654,0.7654
EURGBP,20080304,174000,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,174100,0.7656,0.7656,0.7654,0.7654
EURGBP,20080304,174200,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,174300,0.7656,0.7656,0.7654,0.7654
EURGBP,20080304,174400,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,174500,0.7654,0.7656,0.7654,0.7655
EURGBP,20080304,174600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,174700,0.7654,0.7656,0.7654,0.7656
EURGBP,20080304,174800,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,174900,0.7654,0.7654,0.7653,0.7654
EURGBP,20080304,175000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080304,175100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,175200,0.7655,0.7657,0.7655,0.7657
EURGBP,20080304,175300,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,175400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,175500,0.7656,0.7657,0.7656,0.7656
EURGBP,20080304,175600,0.7657,0.7659,0.7657,0.7658
EURGBP,20080304,175700,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,175800,0.7660,0.7660,0.7658,0.7659
EURGBP,20080304,175900,0.7660,0.7660,0.7659,0.7660
EURGBP,20080304,180000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,180100,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,180200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,180300,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,180400,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,180500,0.7659,0.7659,0.7658,0.7659
EURGBP,20080304,180600,0.7658,0.7660,0.7658,0.7660
EURGBP,20080304,180700,0.7659,0.7661,0.7659,0.7661
EURGBP,20080304,180800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,180900,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,181000,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,181100,0.7660,0.7661,0.7660,0.7661
EURGBP,20080304,181200,0.7660,0.7661,0.7660,0.7661
EURGBP,20080304,181300,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,181400,0.7660,0.7660,0.7659,0.7660
EURGBP,20080304,181500,0.7659,0.7660,0.7659,0.7659
EURGBP,20080304,181600,0.7660,0.7662,0.7660,0.7662
EURGBP,20080304,181700,0.7661,0.7663,0.7661,0.7663
EURGBP,20080304,181800,0.7663,0.7663,0.7663,0.7663
EURGBP,20080304,181900,0.7662,0.7662,0.7662,0.7662
EURGBP,20080304,182000,0.7663,0.7664,0.7663,0.7664
EURGBP,20080304,182100,0.7663,0.7665,0.7663,0.7665
EURGBP,20080304,182200,0.7665,0.7665,0.7665,0.7665
EURGBP,20080304,182300,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,182400,0.7664,0.7664,0.7663,0.7663
EURGBP,20080304,182500,0.7664,0.7664,0.7663,0.7664
EURGBP,20080304,182600,0.7663,0.7663,0.7663,0.7663
EURGBP,20080304,182700,0.7663,0.7664,0.7663,0.7663
EURGBP,20080304,182800,0.7663,0.7663,0.7663,0.7663
EURGBP,20080304,182900,0.7662,0.7662,0.7662,0.7662
EURGBP,20080304,183000,0.7661,0.7661,0.7660,0.7660
EURGBP,20080304,183100,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,183200,0.7660,0.7661,0.7660,0.7661
EURGBP,20080304,183300,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,183400,0.7661,0.7662,0.7661,0.7662
EURGBP,20080304,183500,0.7662,0.7663,0.7662,0.7663
EURGBP,20080304,183600,0.7662,0.7662,0.7660,0.7661
EURGBP,20080304,183700,0.7660,0.7661,0.7660,0.7661
EURGBP,20080304,183800,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,183900,0.7661,0.7661,0.7660,0.7660
EURGBP,20080304,184000,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,184100,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,184200,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,184300,0.7660,0.7660,0.7659,0.7660
EURGBP,20080304,184400,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,184500,0.7661,0.7661,0.7660,0.7660
EURGBP,20080304,184600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,184700,0.7661,0.7662,0.7661,0.7662
EURGBP,20080304,184800,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,184900,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,185000,0.7660,0.7661,0.7660,0.7661
EURGBP,20080304,185100,0.7661,0.7662,0.7661,0.7662
EURGBP,20080304,185200,0.7661,0.7663,0.7661,0.7663
EURGBP,20080304,185300,0.7664,0.7666,0.7663,0.7666
EURGBP,20080304,185400,0.7667,0.7668,0.7667,0.7668
EURGBP,20080304,185500,0.7667,0.7668,0.7667,0.7668
EURGBP,20080304,185600,0.7667,0.7668,0.7667,0.7668
EURGBP,20080304,185700,0.7668,0.7668,0.7667,0.7668
EURGBP,20080304,185800,0.7669,0.7670,0.7669,0.7670
EURGBP,20080304,185900,0.7670,0.7670,0.7670,0.7670
EURGBP,20080304,190000,0.7670,0.7671,0.7670,0.7671
EURGBP,20080304,190100,0.7670,0.7672,0.7670,0.7672
EURGBP,20080304,190200,0.7671,0.7672,0.7669,0.7670
EURGBP,20080304,190300,0.7669,0.7669,0.7669,0.7669
EURGBP,20080304,190400,0.7670,0.7670,0.7669,0.7670
EURGBP,20080304,190500,0.7669,0.7671,0.7669,0.7670
EURGBP,20080304,190600,0.7669,0.7669,0.7669,0.7669
EURGBP,20080304,190700,0.7668,0.7668,0.7668,0.7668
EURGBP,20080304,190800,0.7668,0.7668,0.7668,0.7668
EURGBP,20080304,190900,0.7669,0.7669,0.7668,0.7668
EURGBP,20080304,191000,0.7669,0.7669,0.7668,0.7669
EURGBP,20080304,191100,0.7670,0.7670,0.7669,0.7670
EURGBP,20080304,191200,0.7669,0.7669,0.7669,0.7669
EURGBP,20080304,191300,0.7670,0.7670,0.7669,0.7669
EURGBP,20080304,191400,0.7669,0.7669,0.7668,0.7668
EURGBP,20080304,191500,0.7669,0.7670,0.7669,0.7670
EURGBP,20080304,191600,0.7669,0.7670,0.7669,0.7669
EURGBP,20080304,191700,0.7669,0.7669,0.7668,0.7669
EURGBP,20080304,191800,0.7669,0.7669,0.7669,0.7669
EURGBP,20080304,191900,0.7669,0.7669,0.7669,0.7669
EURGBP,20080304,192000,0.7668,0.7668,0.7668,0.7668
EURGBP,20080304,192100,0.7669,0.7669,0.7668,0.7668
EURGBP,20080304,192200,0.7669,0.7669,0.7668,0.7668
EURGBP,20080304,192300,0.7668,0.7668,0.7668,0.7668
EURGBP,20080304,192400,0.7667,0.7668,0.7667,0.7668
EURGBP,20080304,192500,0.7668,0.7668,0.7668,0.7668
EURGBP,20080304,192600,0.7668,0.7668,0.7667,0.7667
EURGBP,20080304,192700,0.7668,0.7668,0.7667,0.7667
EURGBP,20080304,192800,0.7667,0.7667,0.7667,0.7667
EURGBP,20080304,192900,0.7666,0.7666,0.7666,0.7666
EURGBP,20080304,193000,0.7667,0.7667,0.7666,0.7666
EURGBP,20080304,193100,0.7667,0.7667,0.7666,0.7666
EURGBP,20080304,193200,0.7667,0.7667,0.7666,0.7667
EURGBP,20080304,193300,0.7666,0.7667,0.7666,0.7667
EURGBP,20080304,193400,0.7668,0.7668,0.7668,0.7668
EURGBP,20080304,193500,0.7668,0.7668,0.7668,0.7668
EURGBP,20080304,193600,0.7669,0.7669,0.7668,0.7669
EURGBP,20080304,193700,0.7670,0.7670,0.7670,0.7670
EURGBP,20080304,193800,0.7670,0.7670,0.7669,0.7669
EURGBP,20080304,193900,0.7668,0.7669,0.7668,0.7669
EURGBP,20080304,194000,0.7668,0.7669,0.7668,0.7669
EURGBP,20080304,194100,0.7668,0.7669,0.7668,0.7668
EURGBP,20080304,194200,0.7669,0.7669,0.7667,0.7668
EURGBP,20080304,194300,0.7668,0.7668,0.7667,0.7667
EURGBP,20080304,194400,0.7667,0.7667,0.7667,0.7667
EURGBP,20080304,194500,0.7667,0.7667,0.7667,0.7667
EURGBP,20080304,194600,0.7668,0.7668,0.7667,0.7667
EURGBP,20080304,194700,0.7666,0.7666,0.7664,0.7664
EURGBP,20080304,194800,0.7665,0.7666,0.7665,0.7666
EURGBP,20080304,194900,0.7666,0.7666,0.7666,0.7666
EURGBP,20080304,195000,0.7667,0.7667,0.7666,0.7667
EURGBP,20080304,195100,0.7666,0.7666,0.7665,0.7665
EURGBP,20080304,195200,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,195300,0.7663,0.7664,0.7662,0.7664
EURGBP,20080304,195400,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,195500,0.7663,0.7664,0.7663,0.7663
EURGBP,20080304,195600,0.7664,0.7664,0.7663,0.7664
EURGBP,20080304,195700,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,195800,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,195900,0.7665,0.7666,0.7665,0.7665
EURGBP,20080304,200000,0.7666,0.7666,0.7665,0.7665
EURGBP,20080304,200100,0.7666,0.7666,0.7666,0.7666
EURGBP,20080304,200200,0.7666,0.7666,0.7665,0.7666
EURGBP,20080304,200300,0.7665,0.7665,0.7665,0.7665
EURGBP,20080304,200400,0.7665,0.7665,0.7664,0.7664
EURGBP,20080304,200500,0.7663,0.7663,0.7663,0.7663
EURGBP,20080304,200600,0.7662,0.7663,0.7662,0.7663
EURGBP,20080304,200700,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,200800,0.7664,0.7665,0.7664,0.7665
EURGBP,20080304,200900,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,201000,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,201100,0.7663,0.7664,0.7663,0.7664
EURGBP,20080304,201200,0.7663,0.7663,0.7663,0.7663
EURGBP,20080304,201300,0.7662,0.7664,0.7662,0.7663
EURGBP,20080304,201400,0.7663,0.7663,0.7663,0.7663
EURGBP,20080304,201500,0.7664,0.7664,0.7664,0.7664
EURGBP,20080304,201600,0.7663,0.7664,0.7663,0.7663
EURGBP,20080304,201700,0.7664,0.7665,0.7664,0.7664
EURGBP,20080304,201800,0.7663,0.7664,0.7663,0.7663
EURGBP,20080304,201900,0.7662,0.7663,0.7662,0.7663
EURGBP,20080304,202000,0.7662,0.7664,0.7662,0.7664
EURGBP,20080304,202100,0.7663,0.7665,0.7663,0.7664
EURGBP,20080304,202200,0.7663,0.7663,0.7663,0.7663
EURGBP,20080304,202300,0.7664,0.7665,0.7663,0.7664
EURGBP,20080304,202400,0.7663,0.7663,0.7662,0.7663
EURGBP,20080304,202500,0.7662,0.7662,0.7661,0.7661
EURGBP,20080304,202600,0.7661,0.7661,0.7661,0.7661
EURGBP,20080304,202700,0.7662,0.7662,0.7661,0.7661
EURGBP,20080304,202800,0.7662,0.7662,0.7662,0.7662
EURGBP,20080304,202900,0.7662,0.7662,0.7662,0.7662
EURGBP,20080304,203000,0.7663,0.7663,0.7662,0.7663
EURGBP,20080304,203100,0.7662,0.7663,0.7662,0.7663
EURGBP,20080304,203200,0.7662,0.7663,0.7662,0.7663
EURGBP,20080304,203300,0.7662,0.7662,0.7661,0.7661
EURGBP,20080304,203400,0.7661,0.7661,0.7660,0.7660
EURGBP,20080304,203500,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,203600,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,203700,0.7659,0.7659,0.7658,0.7659
EURGBP,20080304,203800,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,203900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,204000,0.7657,0.7658,0.7656,0.7656
EURGBP,20080304,204100,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,204200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,204300,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,204400,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,204500,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,204600,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,204700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,204800,0.7656,0.7657,0.7655,0.7657
EURGBP,20080304,204900,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,205000,0.7654,0.7655,0.7653,0.7655
EURGBP,20080304,205100,0.7653,0.7656,0.7653,0.7655
EURGBP,20080304,205200,0.7654,0.7656,0.7654,0.7656
EURGBP,20080304,205300,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,205400,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,205500,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,205600,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,205700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,205800,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,205900,0.7655,0.7656,0.7655,0.7655
EURGBP,20080304,210000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,210100,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,210200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,210300,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,210400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,210500,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,210600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,210700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,210800,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,210900,0.7656,0.7656,0.7654,0.7654
EURGBP,20080304,211000,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,211100,0.7654,0.7655,0.7654,0.7655
EURGBP,20080304,211200,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,211300,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,211400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,211500,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,211600,0.7656,0.7658,0.7656,0.7658
EURGBP,20080304,211700,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,211800,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,211900,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,212000,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,212100,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,212200,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,212300,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,212400,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,212500,0.7659,0.7660,0.7659,0.7660
EURGBP,20080304,212600,0.7660,0.7660,0.7660,0.7660
EURGBP,20080304,212700,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,212800,0.7660,0.7660,0.7659,0.7659
EURGBP,20080304,212900,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,213000,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,213100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,213200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,213300,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,213400,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,213500,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,213600,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,213700,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,213800,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,213900,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,214000,0.7656,0.7656,0.7654,0.7654
EURGBP,20080304,214100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,214200,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,214300,0.7657,0.7657,0.7656,0.7657
EURGBP,20080304,214400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,214500,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,214600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,214700,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,214800,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,214900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,215000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,215100,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,215200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,215300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,215400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,215500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,215600,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,215700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,215800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,215900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,220000,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,220100,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,220200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,220300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,220400,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,220500,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,220600,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,220700,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,220800,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,220900,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,221000,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,221100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,221200,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,221300,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,221400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,221500,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,221600,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,221700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,221800,0.7656,0.7656,0.7655,0.7656
EURGBP,20080304,221900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,222000,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,222100,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,222200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,222300,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,222400,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,222500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,222600,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,222700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,222800,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,222900,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,223000,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,223100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,223200,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,223300,0.7657,0.7658,0.7657,0.7657
EURGBP,20080304,223400,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,223500,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,223600,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,223700,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,223800,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,223900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,224000,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,224100,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,224200,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,224300,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,224400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,224500,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,224600,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,224700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,224800,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,224900,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,225000,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,225100,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,225200,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,225300,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,225400,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,225500,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,225600,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,225700,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,225800,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,225900,0.7659,0.7659,0.7659,0.7659
EURGBP,20080304,230000,0.7659,0.7659,0.7658,0.7658
EURGBP,20080304,230100,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,230200,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,230300,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,230400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,230500,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,230600,0.7656,0.7657,0.7656,0.7656
EURGBP,20080304,230700,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,230800,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,230900,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,231000,0.7657,0.7657,0.7656,0.7657
EURGBP,20080304,231100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,231200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,231300,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,231400,0.7657,0.7657,0.7656,0.7657
EURGBP,20080304,231500,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,231600,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,231700,0.7658,0.7658,0.7658,0.7658
EURGBP,20080304,231800,0.7658,0.7658,0.7657,0.7658
EURGBP,20080304,231900,0.7657,0.7658,0.7657,0.7658
EURGBP,20080304,232000,0.7658,0.7658,0.7657,0.7657
EURGBP,20080304,232100,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,232200,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,232300,0.7656,0.7657,0.7656,0.7657
EURGBP,20080304,232400,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,232500,0.7657,0.7657,0.7657,0.7657
EURGBP,20080304,232600,0.7657,0.7657,0.7656,0.7656
EURGBP,20080304,232700,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,232800,0.7656,0.7656,0.7655,0.7655
EURGBP,20080304,232900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,233000,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,233100,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,233200,0.7654,0.7655,0.7654,0.7654
EURGBP,20080304,233300,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,233400,0.7653,0.7654,0.7653,0.7654
EURGBP,20080304,233500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,233600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,233700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,233800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,233900,0.7655,0.7655,0.7654,0.7654
EURGBP,20080304,234000,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,234100,0.7656,0.7656,0.7656,0.7656
EURGBP,20080304,234200,0.7655,0.7655,0.7653,0.7653
EURGBP,20080304,234300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,234400,0.7654,0.7655,0.7654,0.7654
EURGBP,20080304,234500,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,234600,0.7655,0.7655,0.7654,0.7655
EURGBP,20080304,234700,0.7654,0.7654,0.7654,0.7654
EURGBP,20080304,234800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,234900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,235000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,235100,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,235200,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,235300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,235400,0.7655,0.7656,0.7655,0.7656
EURGBP,20080304,235500,0.7657,0.7657,0.7655,0.7655
EURGBP,20080304,235600,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,235700,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,235800,0.7655,0.7655,0.7655,0.7655
EURGBP,20080304,235900,0.7656,0.7656,0.7656,0.7656
EURGBP,20080305,000000,0.7656,0.7656,0.7655,0.7656
EURCHF,20080304,000100,1.5833,1.5833,1.5833,1.5833
EURCHF,20080304,000200,1.5833,1.5833,1.5833,1.5833
EURCHF,20080304,000300,1.5833,1.5833,1.5833,1.5833
EURCHF,20080304,000400,1.5832,1.5833,1.5832,1.5832
EURCHF,20080304,000500,1.5832,1.5832,1.5832,1.5832
EURCHF,20080304,000600,1.5831,1.5831,1.5831,1.5831
EURCHF,20080304,000700,1.5831,1.5831,1.5831,1.5831
EURCHF,20080304,000800,1.5832,1.5833,1.5831,1.5831
EURCHF,20080304,000900,1.5832,1.5832,1.5830,1.5831
EURCHF,20080304,001000,1.5830,1.5832,1.5830,1.5832
EURCHF,20080304,001100,1.5831,1.5831,1.5830,1.5831
EURCHF,20080304,001200,1.5830,1.5831,1.5830,1.5831
EURCHF,20080304,001300,1.5831,1.5831,1.5830,1.5830
EURCHF,20080304,001400,1.5830,1.5830,1.5830,1.5830
EURCHF,20080304,001500,1.5831,1.5831,1.5831,1.5831
EURCHF,20080304,001600,1.5832,1.5833,1.5832,1.5832
EURCHF,20080304,001700,1.5831,1.5835,1.5831,1.5835
EURCHF,20080304,001800,1.5836,1.5836,1.5835,1.5835
EURCHF,20080304,001900,1.5836,1.5836,1.5833,1.5833
EURCHF,20080304,002000,1.5834,1.5834,1.5834,1.5834
EURCHF,20080304,002100,1.5834,1.5834,1.5834,1.5834
EURCHF,20080304,002200,1.5834,1.5834,1.5834,1.5834
EURCHF,20080304,002300,1.5834,1.5834,1.5834,1.5834
EURCHF,20080304,002400,1.5833,1.5833,1.5833,1.5833
EURCHF,20080304,002500,1.5833,1.5833,1.5832,1.5832
EURCHF,20080304,002600,1.5831,1.5832,1.5831,1.5831
EURCHF,20080304,002700,1.5832,1.5832,1.5832,1.5832
EURCHF,20080304,002800,1.5832,1.5833,1.5832,1.5832
EURCHF,20080304,002900,1.5831,1.5832,1.5831,1.5832
EURCHF,20080304,003000,1.5831,1.5833,1.5831,1.5831
EURCHF,20080304,003100,1.5830,1.5830,1.5830,1.5830
EURCHF,20080304,003200,1.5830,1.5830,1.5830,1.5830
EURCHF,20080304,003300,1.5831,1.5831,1.5830,1.5831
EURCHF,20080304,003400,1.5830,1.5831,1.5830,1.5830
EURCHF,20080304,003500,1.5831,1.5831,1.5828,1.5828
EURCHF,20080304,003600,1.5829,1.5830,1.5829,1.5830
EURCHF,20080304,003700,1.5829,1.5829,1.5828,1.5828
EURCHF,20080304,003800,1.5829,1.5829,1.5827,1.5827
EURCHF,20080304,003900,1.5828,1.5829,1.5828,1.5829
EURCHF,20080304,004000,1.5828,1.5828,1.5827,1.5827
EURCHF,20080304,004100,1.5828,1.5828,1.5828,1.5828
EURCHF,20080304,004200,1.5829,1.5830,1.5828,1.5830
EURCHF,20080304,004300,1.5828,1.5829,1.5828,1.5829
EURCHF,20080304,004400,1.5829,1.5829,1.5828,1.5828
EURCHF,20080304,004500,1.5829,1.5829,1.5829,1.5829
EURCHF,20080304,004600,1.5828,1.5828,1.5826,1.5826
EURCHF,20080304,004700,1.5825,1.5826,1.5825,1.5826
EURCHF,20080304,004800,1.5825,1.5825,1.5824,1.5824
EURCHF,20080304,004900,1.5823,1.5823,1.5822,1.5822
EURCHF,20080304,005000,1.5823,1.5823,1.5821,1.5821
EURCHF,20080304,005100,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,005200,1.5820,1.5820,1.5818,1.5819
EURCHF,20080304,005300,1.5820,1.5822,1.5820,1.5822
EURCHF,20080304,005500,1.5822,1.5824,1.5822,1.5824
EURCHF,20080304,005600,1.5822,1.5822,1.5821,1.5822
EURCHF,20080304,005700,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,005800,1.5823,1.5824,1.5823,1.5824
EURCHF,20080304,005900,1.5823,1.5825,1.5823,1.5824
EURCHF,20080304,010000,1.5823,1.5823,1.5822,1.5822
EURCHF,20080304,010100,1.5823,1.5824,1.5823,1.5824
EURCHF,20080304,010200,1.5825,1.5825,1.5824,1.5824
EURCHF,20080304,010300,1.5825,1.5828,1.5825,1.5827
EURCHF,20080304,010400,1.5828,1.5828,1.5828,1.5828
EURCHF,20080304,010500,1.5828,1.5828,1.5826,1.5826
EURCHF,20080304,010600,1.5825,1.5825,1.5823,1.5823
EURCHF,20080304,010700,1.5822,1.5824,1.5822,1.5824
EURCHF,20080304,010800,1.5824,1.5824,1.5824,1.5824
EURCHF,20080304,010900,1.5823,1.5823,1.5822,1.5823
EURCHF,20080304,011000,1.5822,1.5823,1.5821,1.5821
EURCHF,20080304,011100,1.5820,1.5820,1.5817,1.5817
EURCHF,20080304,011200,1.5816,1.5816,1.5815,1.5815
EURCHF,20080304,011300,1.5814,1.5814,1.5811,1.5814
EURCHF,20080304,011400,1.5813,1.5813,1.5812,1.5812
EURCHF,20080304,011500,1.5811,1.5811,1.5810,1.5810
EURCHF,20080304,011600,1.5811,1.5812,1.5810,1.5810
EURCHF,20080304,011700,1.5809,1.5810,1.5809,1.5810
EURCHF,20080304,011800,1.5809,1.5810,1.5807,1.5809
EURCHF,20080304,011900,1.5810,1.5810,1.5805,1.5805
EURCHF,20080304,012000,1.5805,1.5805,1.5805,1.5805
EURCHF,20080304,012100,1.5804,1.5807,1.5804,1.5807
EURCHF,20080304,012200,1.5806,1.5806,1.5805,1.5806
EURCHF,20080304,012300,1.5805,1.5805,1.5804,1.5805
EURCHF,20080304,012400,1.5804,1.5804,1.5800,1.5800
EURCHF,20080304,012500,1.5795,1.5803,1.5795,1.5797
EURCHF,20080304,012600,1.5798,1.5799,1.5798,1.5799
EURCHF,20080304,012700,1.5802,1.5802,1.5800,1.5802
EURCHF,20080304,012800,1.5803,1.5804,1.5800,1.5800
EURCHF,20080304,012900,1.5799,1.5801,1.5799,1.5800
EURCHF,20080304,013000,1.5801,1.5801,1.5800,1.5800
EURCHF,20080304,013100,1.5800,1.5800,1.5800,1.5800
EURCHF,20080304,013200,1.5799,1.5800,1.5799,1.5799
EURCHF,20080304,013300,1.5800,1.5800,1.5799,1.5800
EURCHF,20080304,013400,1.5799,1.5800,1.5798,1.5800
EURCHF,20080304,013500,1.5800,1.5801,1.5800,1.5801
EURCHF,20080304,013600,1.5802,1.5802,1.5799,1.5800
EURCHF,20080304,013700,1.5801,1.5801,1.5800,1.5800
EURCHF,20080304,013800,1.5800,1.5800,1.5798,1.5798
EURCHF,20080304,013900,1.5799,1.5800,1.5798,1.5799
EURCHF,20080304,014000,1.5798,1.5799,1.5798,1.5798
EURCHF,20080304,014100,1.5797,1.5797,1.5796,1.5797
EURCHF,20080304,014200,1.5798,1.5799,1.5798,1.5799
EURCHF,20080304,014300,1.5800,1.5800,1.5800,1.5800
EURCHF,20080304,014400,1.5800,1.5800,1.5799,1.5800
EURCHF,20080304,014500,1.5800,1.5800,1.5800,1.5800
EURCHF,20080304,014600,1.5799,1.5800,1.5799,1.5799
EURCHF,20080304,014700,1.5800,1.5800,1.5797,1.5797
EURCHF,20080304,014800,1.5798,1.5798,1.5798,1.5798
EURCHF,20080304,014900,1.5799,1.5801,1.5799,1.5801
EURCHF,20080304,015000,1.5802,1.5804,1.5802,1.5803
EURCHF,20080304,015100,1.5802,1.5803,1.5802,1.5803
EURCHF,20080304,015200,1.5802,1.5804,1.5802,1.5804
EURCHF,20080304,015300,1.5803,1.5804,1.5803,1.5804
EURCHF,20080304,015400,1.5804,1.5804,1.5803,1.5803
EURCHF,20080304,015500,1.5804,1.5806,1.5804,1.5805
EURCHF,20080304,015600,1.5806,1.5806,1.5805,1.5806
EURCHF,20080304,015700,1.5805,1.5806,1.5804,1.5804
EURCHF,20080304,015800,1.5804,1.5804,1.5803,1.5803
EURCHF,20080304,015900,1.5802,1.5802,1.5800,1.5800
EURCHF,20080304,020000,1.5801,1.5802,1.5800,1.5801
EURCHF,20080304,020100,1.5803,1.5803,1.5800,1.5800
EURCHF,20080304,020200,1.5801,1.5801,1.5800,1.5800
EURCHF,20080304,020300,1.5801,1.5801,1.5800,1.5800
EURCHF,20080304,020400,1.5800,1.5801,1.5800,1.5800
EURCHF,20080304,020500,1.5799,1.5799,1.5798,1.5799
EURCHF,20080304,020600,1.5798,1.5798,1.5798,1.5798
EURCHF,20080304,020700,1.5797,1.5799,1.5797,1.5799
EURCHF,20080304,020800,1.5799,1.5799,1.5798,1.5798
EURCHF,20080304,020900,1.5799,1.5800,1.5799,1.5799
EURCHF,20080304,021000,1.5798,1.5798,1.5797,1.5797
EURCHF,20080304,021100,1.5798,1.5799,1.5796,1.5797
EURCHF,20080304,021200,1.5798,1.5798,1.5796,1.5796
EURCHF,20080304,021300,1.5795,1.5795,1.5795,1.5795
EURCHF,20080304,021400,1.5796,1.5796,1.5795,1.5795
EURCHF,20080304,021500,1.5794,1.5795,1.5794,1.5795
EURCHF,20080304,021600,1.5796,1.5796,1.5796,1.5796
EURCHF,20080304,021700,1.5796,1.5796,1.5795,1.5795
EURCHF,20080304,021800,1.5795,1.5795,1.5795,1.5795
EURCHF,20080304,021900,1.5796,1.5796,1.5796,1.5796
EURCHF,20080304,022000,1.5797,1.5797,1.5795,1.5795
EURCHF,20080304,022100,1.5796,1.5796,1.5793,1.5793
EURCHF,20080304,022200,1.5794,1.5796,1.5794,1.5796
EURCHF,20080304,022300,1.5795,1.5797,1.5795,1.5797
EURCHF,20080304,022400,1.5796,1.5796,1.5795,1.5795
EURCHF,20080304,022500,1.5795,1.5796,1.5795,1.5796
EURCHF,20080304,022600,1.5795,1.5796,1.5795,1.5796
EURCHF,20080304,022700,1.5795,1.5797,1.5795,1.5797
EURCHF,20080304,022800,1.5796,1.5796,1.5796,1.5796
EURCHF,20080304,022900,1.5796,1.5799,1.5796,1.5799
EURCHF,20080304,023000,1.5798,1.5799,1.5798,1.5799
EURCHF,20080304,023100,1.5798,1.5799,1.5798,1.5799
EURCHF,20080304,023200,1.5800,1.5801,1.5799,1.5800
EURCHF,20080304,023300,1.5799,1.5800,1.5797,1.5797
EURCHF,20080304,023400,1.5798,1.5799,1.5798,1.5799
EURCHF,20080304,023500,1.5798,1.5800,1.5798,1.5800
EURCHF,20080304,023600,1.5800,1.5800,1.5799,1.5800
EURCHF,20080304,023700,1.5801,1.5802,1.5801,1.5802
EURCHF,20080304,023800,1.5801,1.5801,1.5801,1.5801
EURCHF,20080304,023900,1.5800,1.5801,1.5800,1.5801
EURCHF,20080304,024000,1.5800,1.5800,1.5800,1.5800
EURCHF,20080304,024100,1.5800,1.5800,1.5800,1.5800
EURCHF,20080304,024200,1.5800,1.5803,1.5800,1.5803
EURCHF,20080304,024300,1.5804,1.5805,1.5804,1.5804
EURCHF,20080304,024400,1.5805,1.5807,1.5805,1.5807
EURCHF,20080304,024500,1.5806,1.5807,1.5805,1.5805
EURCHF,20080304,024600,1.5805,1.5805,1.5805,1.5805
EURCHF,20080304,024700,1.5806,1.5806,1.5805,1.5805
EURCHF,20080304,024800,1.5805,1.5805,1.5805,1.5805
EURCHF,20080304,024900,1.5804,1.5805,1.5804,1.5804
EURCHF,20080304,025000,1.5803,1.5804,1.5803,1.5804
EURCHF,20080304,025100,1.5805,1.5806,1.5805,1.5805
EURCHF,20080304,025200,1.5806,1.5808,1.5806,1.5808
EURCHF,20080304,025300,1.5807,1.5809,1.5807,1.5809
EURCHF,20080304,025400,1.5810,1.5811,1.5809,1.5811
EURCHF,20080304,025500,1.5810,1.5810,1.5809,1.5809
EURCHF,20080304,025600,1.5810,1.5810,1.5809,1.5810
EURCHF,20080304,025700,1.5809,1.5810,1.5809,1.5810
EURCHF,20080304,025800,1.5809,1.5810,1.5809,1.5810
EURCHF,20080304,025900,1.5809,1.5810,1.5809,1.5809
EURCHF,20080304,030000,1.5810,1.5810,1.5809,1.5809
EURCHF,20080304,030100,1.5809,1.5809,1.5809,1.5809
EURCHF,20080304,030200,1.5810,1.5812,1.5810,1.5811
EURCHF,20080304,030300,1.5811,1.5811,1.5811,1.5811
EURCHF,20080304,030400,1.5812,1.5812,1.5812,1.5812
EURCHF,20080304,030500,1.5811,1.5812,1.5811,1.5812
EURCHF,20080304,030600,1.5812,1.5812,1.5812,1.5812
EURCHF,20080304,030700,1.5812,1.5812,1.5811,1.5811
EURCHF,20080304,030800,1.5812,1.5812,1.5812,1.5812
EURCHF,20080304,030900,1.5812,1.5812,1.5811,1.5812
EURCHF,20080304,031000,1.5811,1.5811,1.5811,1.5811
EURCHF,20080304,031100,1.5811,1.5812,1.5811,1.5812
EURCHF,20080304,031200,1.5812,1.5812,1.5812,1.5812
EURCHF,20080304,031300,1.5811,1.5812,1.5810,1.5812
EURCHF,20080304,031400,1.5811,1.5814,1.5811,1.5813
EURCHF,20080304,031500,1.5812,1.5812,1.5812,1.5812
EURCHF,20080304,031600,1.5811,1.5811,1.5811,1.5811
EURCHF,20080304,031700,1.5812,1.5813,1.5812,1.5813
EURCHF,20080304,031800,1.5812,1.5813,1.5812,1.5813
EURCHF,20080304,031900,1.5812,1.5815,1.5812,1.5815
EURCHF,20080304,032000,1.5814,1.5815,1.5814,1.5815
EURCHF,20080304,032100,1.5814,1.5814,1.5814,1.5814
EURCHF,20080304,032200,1.5815,1.5816,1.5815,1.5815
EURCHF,20080304,032300,1.5816,1.5819,1.5816,1.5819
EURCHF,20080304,032400,1.5821,1.5821,1.5820,1.5821
EURCHF,20080304,032500,1.5823,1.5826,1.5823,1.5825
EURCHF,20080304,032600,1.5825,1.5825,1.5825,1.5825
EURCHF,20080304,032700,1.5826,1.5827,1.5826,1.5827
EURCHF,20080304,032800,1.5826,1.5827,1.5826,1.5826
EURCHF,20080304,032900,1.5826,1.5826,1.5826,1.5826
EURCHF,20080304,033000,1.5827,1.5827,1.5825,1.5825
EURCHF,20080304,033100,1.5826,1.5826,1.5825,1.5826
EURCHF,20080304,033200,1.5825,1.5826,1.5825,1.5826
EURCHF,20080304,033300,1.5825,1.5827,1.5825,1.5827
EURCHF,20080304,033400,1.5827,1.5827,1.5827,1.5827
EURCHF,20080304,033500,1.5828,1.5829,1.5828,1.5828
EURCHF,20080304,033600,1.5829,1.5829,1.5829,1.5829
EURCHF,20080304,033700,1.5828,1.5828,1.5828,1.5828
EURCHF,20080304,033800,1.5828,1.5828,1.5827,1.5827
EURCHF,20080304,033900,1.5827,1.5827,1.5827,1.5827
EURCHF,20080304,034000,1.5826,1.5826,1.5825,1.5825
EURCHF,20080304,034100,1.5826,1.5827,1.5825,1.5825
EURCHF,20080304,034200,1.5825,1.5826,1.5825,1.5826
EURCHF,20080304,034300,1.5824,1.5824,1.5822,1.5822
EURCHF,20080304,034400,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,034500,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,034600,1.5821,1.5821,1.5819,1.5821
EURCHF,20080304,034700,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,034800,1.5821,1.5822,1.5821,1.5821
EURCHF,20080304,034900,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,035000,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,035100,1.5820,1.5821,1.5819,1.5819
EURCHF,20080304,035200,1.5817,1.5817,1.5817,1.5817
EURCHF,20080304,035300,1.5817,1.5818,1.5817,1.5818
EURCHF,20080304,035400,1.5819,1.5819,1.5817,1.5817
EURCHF,20080304,035500,1.5817,1.5817,1.5817,1.5817
EURCHF,20080304,035600,1.5817,1.5817,1.5816,1.5816
EURCHF,20080304,035700,1.5817,1.5817,1.5817,1.5817
EURCHF,20080304,035800,1.5816,1.5817,1.5815,1.5815
EURCHF,20080304,035900,1.5816,1.5817,1.5816,1.5817
EURCHF,20080304,040000,1.5816,1.5817,1.5816,1.5817
EURCHF,20080304,040100,1.5816,1.5817,1.5816,1.5817
EURCHF,20080304,040200,1.5816,1.5817,1.5814,1.5814
EURCHF,20080304,040300,1.5815,1.5817,1.5815,1.5816
EURCHF,20080304,040400,1.5817,1.5818,1.5817,1.5818
EURCHF,20080304,040500,1.5817,1.5818,1.5817,1.5818
EURCHF,20080304,040600,1.5817,1.5818,1.5817,1.5818
EURCHF,20080304,040700,1.5819,1.5819,1.5818,1.5818
EURCHF,20080304,040800,1.5818,1.5818,1.5818,1.5818
EURCHF,20080304,040900,1.5819,1.5819,1.5817,1.5817
EURCHF,20080304,041000,1.5818,1.5818,1.5817,1.5817
EURCHF,20080304,041100,1.5817,1.5818,1.5817,1.5818
EURCHF,20080304,041200,1.5817,1.5817,1.5817,1.5817
EURCHF,20080304,041300,1.5818,1.5819,1.5817,1.5819
EURCHF,20080304,041400,1.5820,1.5821,1.5819,1.5819
EURCHF,20080304,041500,1.5817,1.5819,1.5817,1.5818
EURCHF,20080304,041600,1.5819,1.5820,1.5819,1.5820
EURCHF,20080304,041700,1.5817,1.5819,1.5817,1.5819
EURCHF,20080304,041800,1.5818,1.5818,1.5816,1.5817
EURCHF,20080304,041900,1.5817,1.5817,1.5817,1.5817
EURCHF,20080304,042000,1.5816,1.5816,1.5816,1.5816
EURCHF,20080304,042100,1.5817,1.5817,1.5817,1.5817
EURCHF,20080304,042200,1.5818,1.5820,1.5818,1.5820
EURCHF,20080304,042300,1.5821,1.5821,1.5819,1.5819
EURCHF,20080304,042400,1.5818,1.5818,1.5818,1.5818
EURCHF,20080304,042500,1.5819,1.5823,1.5819,1.5822
EURCHF,20080304,042600,1.5821,1.5821,1.5819,1.5819
EURCHF,20080304,042700,1.5819,1.5821,1.5819,1.5821
EURCHF,20080304,042800,1.5822,1.5823,1.5821,1.5821
EURCHF,20080304,042900,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,043000,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,043100,1.5822,1.5825,1.5822,1.5825
EURCHF,20080304,043200,1.5826,1.5827,1.5825,1.5827
EURCHF,20080304,043300,1.5831,1.5831,1.5827,1.5827
EURCHF,20080304,043400,1.5828,1.5828,1.5826,1.5826
EURCHF,20080304,043500,1.5825,1.5826,1.5825,1.5826
EURCHF,20080304,043600,1.5825,1.5825,1.5824,1.5825
EURCHF,20080304,043700,1.5824,1.5824,1.5821,1.5821
EURCHF,20080304,043800,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,043900,1.5820,1.5820,1.5820,1.5820
EURCHF,20080304,044000,1.5820,1.5822,1.5820,1.5821
EURCHF,20080304,044100,1.5820,1.5821,1.5820,1.5821
EURCHF,20080304,044200,1.5820,1.5822,1.5820,1.5822
EURCHF,20080304,044300,1.5824,1.5824,1.5822,1.5822
EURCHF,20080304,044400,1.5824,1.5826,1.5824,1.5825
EURCHF,20080304,044500,1.5824,1.5826,1.5824,1.5825
EURCHF,20080304,044600,1.5826,1.5826,1.5825,1.5825
EURCHF,20080304,044700,1.5826,1.5826,1.5825,1.5826
EURCHF,20080304,044800,1.5827,1.5829,1.5826,1.5829
EURCHF,20080304,044900,1.5827,1.5827,1.5821,1.5825
EURCHF,20080304,045000,1.5824,1.5825,1.5822,1.5822
EURCHF,20080304,045100,1.5821,1.5823,1.5821,1.5821
EURCHF,20080304,045200,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,045300,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,045400,1.5822,1.5822,1.5821,1.5821
EURCHF,20080304,045500,1.5820,1.5821,1.5820,1.5821
EURCHF,20080304,045600,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,045700,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,045800,1.5821,1.5822,1.5821,1.5821
EURCHF,20080304,045900,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,050000,1.5820,1.5820,1.5819,1.5820
EURCHF,20080304,050100,1.5820,1.5820,1.5819,1.5819
EURCHF,20080304,050200,1.5820,1.5820,1.5820,1.5820
EURCHF,20080304,050300,1.5820,1.5820,1.5819,1.5820
EURCHF,20080304,050400,1.5821,1.5821,1.5820,1.5820
EURCHF,20080304,050500,1.5819,1.5820,1.5819,1.5820
EURCHF,20080304,050600,1.5821,1.5821,1.5819,1.5820
EURCHF,20080304,050700,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,050800,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,050900,1.5821,1.5821,1.5820,1.5820
EURCHF,20080304,051000,1.5819,1.5820,1.5819,1.5820
EURCHF,20080304,051100,1.5819,1.5821,1.5819,1.5821
EURCHF,20080304,051200,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,051300,1.5822,1.5822,1.5821,1.5821
EURCHF,20080304,051400,1.5822,1.5822,1.5821,1.5821
EURCHF,20080304,051500,1.5820,1.5821,1.5820,1.5820
EURCHF,20080304,051600,1.5819,1.5821,1.5819,1.5820
EURCHF,20080304,051700,1.5820,1.5820,1.5820,1.5820
EURCHF,20080304,051800,1.5820,1.5820,1.5820,1.5820
EURCHF,20080304,051900,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,052000,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,052100,1.5821,1.5822,1.5821,1.5821
EURCHF,20080304,052200,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,052300,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,052400,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,052500,1.5821,1.5821,1.5820,1.5820
EURCHF,20080304,052600,1.5819,1.5820,1.5819,1.5820
EURCHF,20080304,052700,1.5821,1.5821,1.5820,1.5820
EURCHF,20080304,052800,1.5820,1.5820,1.5820,1.5820
EURCHF,20080304,052900,1.5819,1.5822,1.5819,1.5822
EURCHF,20080304,053000,1.5820,1.5821,1.5819,1.5820
EURCHF,20080304,053100,1.5819,1.5822,1.5819,1.5822
EURCHF,20080304,053200,1.5821,1.5821,1.5818,1.5818
EURCHF,20080304,053300,1.5819,1.5819,1.5818,1.5818
EURCHF,20080304,053400,1.5819,1.5820,1.5819,1.5820
EURCHF,20080304,053500,1.5821,1.5823,1.5821,1.5823
EURCHF,20080304,053600,1.5821,1.5821,1.5818,1.5818
EURCHF,20080304,053700,1.5819,1.5819,1.5819,1.5819
EURCHF,20080304,053800,1.5820,1.5820,1.5818,1.5818
EURCHF,20080304,053900,1.5818,1.5818,1.5817,1.5817
EURCHF,20080304,054000,1.5816,1.5817,1.5816,1.5816
EURCHF,20080304,054100,1.5817,1.5817,1.5817,1.5817
EURCHF,20080304,054200,1.5817,1.5817,1.5817,1.5817
EURCHF,20080304,054300,1.5816,1.5817,1.5816,1.5817
EURCHF,20080304,054400,1.5817,1.5817,1.5816,1.5816
EURCHF,20080304,054500,1.5817,1.5817,1.5817,1.5817
EURCHF,20080304,054600,1.5816,1.5817,1.5816,1.5817
EURCHF,20080304,054700,1.5816,1.5819,1.5816,1.5819
EURCHF,20080304,054800,1.5820,1.5820,1.5817,1.5817
EURCHF,20080304,054900,1.5818,1.5818,1.5817,1.5817
EURCHF,20080304,055000,1.5818,1.5820,1.5818,1.5819
EURCHF,20080304,055100,1.5821,1.5821,1.5820,1.5821
EURCHF,20080304,055200,1.5822,1.5824,1.5822,1.5822
EURCHF,20080304,055300,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,055400,1.5820,1.5821,1.5820,1.5821
EURCHF,20080304,055500,1.5822,1.5824,1.5822,1.5824
EURCHF,20080304,055600,1.5828,1.5828,1.5825,1.5826
EURCHF,20080304,055700,1.5825,1.5827,1.5825,1.5827
EURCHF,20080304,055800,1.5826,1.5827,1.5826,1.5826
EURCHF,20080304,055900,1.5827,1.5827,1.5826,1.5826
EURCHF,20080304,060000,1.5826,1.5826,1.5826,1.5826
EURCHF,20080304,060100,1.5825,1.5825,1.5825,1.5825
EURCHF,20080304,060200,1.5826,1.5827,1.5826,1.5827
EURCHF,20080304,060300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080304,060400,1.5827,1.5827,1.5826,1.5826
EURCHF,20080304,060500,1.5827,1.5827,1.5822,1.5823
EURCHF,20080304,060600,1.5824,1.5825,1.5824,1.5825
EURCHF,20080304,060700,1.5824,1.5824,1.5824,1.5824
EURCHF,20080304,060800,1.5823,1.5823,1.5820,1.5821
EURCHF,20080304,060900,1.5822,1.5824,1.5821,1.5823
EURCHF,20080304,061000,1.5822,1.5824,1.5822,1.5824
EURCHF,20080304,061100,1.5823,1.5824,1.5823,1.5824
EURCHF,20080304,061200,1.5823,1.5823,1.5822,1.5822
EURCHF,20080304,061300,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,061400,1.5820,1.5821,1.5820,1.5821
EURCHF,20080304,061500,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,061600,1.5822,1.5822,1.5821,1.5822
EURCHF,20080304,061700,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,061800,1.5821,1.5822,1.5821,1.5821
EURCHF,20080304,061900,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,062000,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,062100,1.5822,1.5822,1.5821,1.5821
EURCHF,20080304,062200,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,062300,1.5822,1.5822,1.5821,1.5821
EURCHF,20080304,062400,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,062500,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,062600,1.5822,1.5822,1.5821,1.5822
EURCHF,20080304,062700,1.5823,1.5823,1.5821,1.5821
EURCHF,20080304,062800,1.5820,1.5821,1.5820,1.5821
EURCHF,20080304,062900,1.5820,1.5820,1.5820,1.5820
EURCHF,20080304,063000,1.5820,1.5821,1.5820,1.5821
EURCHF,20080304,063100,1.5820,1.5821,1.5820,1.5821
EURCHF,20080304,063200,1.5820,1.5820,1.5820,1.5820
EURCHF,20080304,063300,1.5821,1.5822,1.5821,1.5821
EURCHF,20080304,063400,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,063500,1.5820,1.5823,1.5820,1.5823
EURCHF,20080304,063600,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,063700,1.5823,1.5823,1.5822,1.5822
EURCHF,20080304,063800,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,063900,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,064000,1.5823,1.5823,1.5822,1.5822
EURCHF,20080304,064100,1.5823,1.5824,1.5823,1.5824
EURCHF,20080304,064200,1.5823,1.5823,1.5823,1.5823
EURCHF,20080304,064300,1.5824,1.5825,1.5823,1.5825
EURCHF,20080304,064400,1.5826,1.5826,1.5824,1.5824
EURCHF,20080304,064500,1.5823,1.5824,1.5823,1.5824
EURCHF,20080304,064600,1.5823,1.5826,1.5823,1.5826
EURCHF,20080304,064700,1.5825,1.5826,1.5825,1.5826
EURCHF,20080304,064800,1.5824,1.5824,1.5824,1.5824
EURCHF,20080304,064900,1.5824,1.5825,1.5824,1.5825
EURCHF,20080304,065000,1.5824,1.5827,1.5824,1.5826
EURCHF,20080304,065100,1.5825,1.5826,1.5825,1.5826
EURCHF,20080304,065200,1.5825,1.5825,1.5825,1.5825
EURCHF,20080304,065300,1.5825,1.5825,1.5824,1.5824
EURCHF,20080304,065400,1.5825,1.5825,1.5825,1.5825
EURCHF,20080304,065500,1.5824,1.5825,1.5824,1.5824
EURCHF,20080304,065600,1.5824,1.5824,1.5824,1.5824
EURCHF,20080304,065700,1.5825,1.5825,1.5824,1.5824
EURCHF,20080304,065800,1.5825,1.5825,1.5824,1.5825
EURCHF,20080304,065900,1.5824,1.5824,1.5824,1.5824
EURCHF,20080304,070000,1.5824,1.5824,1.5823,1.5824
EURCHF,20080304,070100,1.5823,1.5823,1.5820,1.5820
EURCHF,20080304,070200,1.5819,1.5819,1.5817,1.5818
EURCHF,20080304,070300,1.5819,1.5821,1.5819,1.5820
EURCHF,20080304,070400,1.5821,1.5821,1.5820,1.5820
EURCHF,20080304,070500,1.5819,1.5819,1.5817,1.5818
EURCHF,20080304,070600,1.5819,1.5820,1.5819,1.5820
EURCHF,20080304,070700,1.5821,1.5821,1.5820,1.5820
EURCHF,20080304,070800,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,070900,1.5821,1.5821,1.5820,1.5821
EURCHF,20080304,071000,1.5821,1.5821,1.5820,1.5820
EURCHF,20080304,071100,1.5821,1.5821,1.5820,1.5821
EURCHF,20080304,071200,1.5820,1.5822,1.5820,1.5821
EURCHF,20080304,071300,1.5820,1.5821,1.5820,1.5820
EURCHF,20080304,071400,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,071500,1.5821,1.5822,1.5819,1.5820
EURCHF,20080304,071600,1.5822,1.5823,1.5822,1.5823
EURCHF,20080304,071700,1.5822,1.5822,1.5821,1.5821
EURCHF,20080304,071800,1.5822,1.5822,1.5821,1.5822
EURCHF,20080304,071900,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,072000,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,072100,1.5821,1.5821,1.5818,1.5819
EURCHF,20080304,072200,1.5818,1.5819,1.5818,1.5818
EURCHF,20080304,072300,1.5819,1.5820,1.5819,1.5819
EURCHF,20080304,072400,1.5818,1.5819,1.5818,1.5819
EURCHF,20080304,072500,1.5820,1.5820,1.5819,1.5820
EURCHF,20080304,072600,1.5819,1.5819,1.5819,1.5819
EURCHF,20080304,072700,1.5819,1.5819,1.5819,1.5819
EURCHF,20080304,072800,1.5820,1.5821,1.5820,1.5821
EURCHF,20080304,072900,1.5821,1.5822,1.5820,1.5822
EURCHF,20080304,073000,1.5823,1.5823,1.5822,1.5823
EURCHF,20080304,073100,1.5824,1.5824,1.5823,1.5824
EURCHF,20080304,073200,1.5824,1.5824,1.5824,1.5824
EURCHF,20080304,073300,1.5824,1.5824,1.5823,1.5824
EURCHF,20080304,073400,1.5823,1.5823,1.5823,1.5823
EURCHF,20080304,073500,1.5823,1.5824,1.5823,1.5823
EURCHF,20080304,073600,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,073700,1.5822,1.5822,1.5821,1.5822
EURCHF,20080304,073800,1.5822,1.5822,1.5822,1.5822
EURCHF,20080304,073900,1.5823,1.5823,1.5823,1.5823
EURCHF,20080304,074000,1.5823,1.5823,1.5823,1.5823
EURCHF,20080304,074100,1.5824,1.5824,1.5822,1.5822
EURCHF,20080304,074200,1.5821,1.5824,1.5821,1.5823
EURCHF,20080304,074300,1.5822,1.5823,1.5822,1.5822
EURCHF,20080304,074400,1.5821,1.5821,1.5819,1.5820
EURCHF,20080304,074500,1.5821,1.5821,1.5820,1.5821
EURCHF,20080304,074600,1.5820,1.5820,1.5816,1.5819
EURCHF,20080304,074700,1.5820,1.5820,1.5812,1.5812
EURCHF,20080304,074800,1.5809,1.5812,1.5806,1.5806
EURCHF,20080304,074900,1.5805,1.5810,1.5805,1.5810
EURCHF,20080304,075000,1.5811,1.5811,1.5810,1.5810
EURCHF,20080304,075100,1.5809,1.5809,1.5807,1.5808
EURCHF,20080304,075200,1.5807,1.5808,1.5806,1.5807
EURCHF,20080304,075300,1.5806,1.5807,1.5806,1.5807
EURCHF,20080304,075400,1.5808,1.5811,1.5808,1.5811
EURCHF,20080304,075500,1.5810,1.5811,1.5809,1.5811
EURCHF,20080304,075600,1.5812,1.5813,1.5811,1.5811
EURCHF,20080304,075700,1.5810,1.5810,1.5809,1.5810
EURCHF,20080304,075800,1.5811,1.5812,1.5811,1.5812
EURCHF,20080304,075900,1.5811,1.5812,1.5810,1.5812
EURCHF,20080304,080000,1.5813,1.5814,1.5813,1.5814
EURCHF,20080304,080100,1.5815,1.5820,1.5815,1.5819
EURCHF,20080304,080200,1.5818,1.5820,1.5818,1.5819
EURCHF,20080304,080300,1.5820,1.5822,1.5820,1.5821
EURCHF,20080304,080400,1.5822,1.5822,1.5820,1.5820
EURCHF,20080304,080500,1.5821,1.5822,1.5819,1.5819
EURCHF,20080304,080600,1.5818,1.5821,1.5818,1.5821
EURCHF,20080304,080700,1.5821,1.5821,1.5821,1.5821
EURCHF,20080304,080800,1.5820,1.5822,1.5820,1.5822
EURCHF,20080304,080900,1.5821,1.5822,1.5821,1.5822
EURCHF,20080304,081000,1.5821,1.5821,1.5819,1.5819
EURCHF,20080304,081100,1.5820,1.5821,1.5819,1.5819
EURCHF,20080304,081200,1.5820,1.5821,1.5820,1.5821
EURCHF,20080304,081300,1.5820,1.5822,1.5820,1.5821
EURCHF,20080304,081400,1.5823,1.5824,1.5820,1.5820
EURCHF,20080304,081500,1.5819,1.5819,1.5818,1.5819
EURCHF,20080304,081600,1.5818,1.5819,1.5816,1.5816
EURCHF,20080304,081700,1.5814,1.5814,1.5813,1.5814
EURCHF,20080304,081800,1.5813,1.5816,1.5813,1.5816
EURCHF,20080304,081900,1.5815,1.5817,1.5815,1.5817
EURCHF,20080304,082000,1.5818,1.5818,1.5815,1.5815
EURCHF,20080304,082100,1.5814,1.5815,1.5814,1.5815
EURCHF,20080304,082200,1.5814,1.5814,1.5813,1.5813
EURCHF,20080304,082300,1.5814,1.5814,1.5813,1.5814
EURCHF,20080304,082400,1.5815,1.5817,1.5814,1.5816
EURCHF,20080304,082500,1.5817,1.5817,1.5814,1.5815
EURCHF,20080304,082600,1.5816,1.5816,1.5812,1.5812
EURCHF,20080304,082700,1.5813,1.5813,1.5810,1.5810
EURCHF,20080304,082800,1.5809,1.5809,1.5808,1.5808
EURCHF,20080304,082900,1.5807,1.5809,1.5807,1.5809
EURCHF,20080304,083000,1.5808,1.5808,1.5802,1.5803
EURCHF,20080304,083100,1.5802,1.5804,1.5802,1.5804
EURCHF,20080304,083200,1.5803,1.5804,1.5803,1.5803
EURCHF,20080304,083300,1.5804,1.5805,1.5803,1.5803
EURCHF,20080304,083400,1.5804,1.5804,1.5803,1.5803
EURCHF,20080304,083500,1.5804,1.5805,1.5802,1.5805
EURCHF,20080304,083600,1.5804,1.5805,1.5803,1.5805
EURCHF,20080304,083700,1.5804,1.5805,1.5803,1.5803
EURCHF,20080304,083800,1.5802,1.5802,1.5799,1.5799
EURCHF,20080304,083900,1.5800,1.5800,1.5794,1.5796
EURCHF,20080304,084000,1.5795,1.5796,1.5794,1.5796
EURCHF,20080304,084100,1.5798,1.5799,1.5797,1.5797
EURCHF,20080304,084200,1.5798,1.5801,1.5798,1.5799
EURCHF,20080304,084300,1.5798,1.5798,1.5798,1.5798
EURCHF,20080304,084400,1.5799,1.5799,1.5797,1.5797
EURCHF,20080304,084500,1.5798,1.5802,1.5798,1.5802
EURCHF,20080304,084600,1.5801,1.5802,1.5801,1.5801
EURCHF,20080304,084700,1.5800,1.5800,1.5799,1.5799
EURCHF,20080304,084800,1.5798,1.5799,1.5795,1.5795
EURCHF,20080304,084900,1.5796,1.5799,1.5796,1.5799
EURCHF,20080304,085000,1.5798,1.5799,1.5797,1.5798
EURCHF,20080304,085100,1.5797,1.5798,1.5796,1.5798
EURCHF,20080304,085200,1.5797,1.5799,1.5797,1.5799
EURCHF,20080304,085300,1.5798,1.5798,1.5795,1.5795
EURCHF,20080304,085400,1.5794,1.5795,1.5793,1.5793
EURCHF,20080304,085500,1.5792,1.5792,1.5790,1.5790
EURCHF,20080304,085600,1.5789,1.5790,1.5788,1.5790
EURCHF,20080304,085700,1.5791,1.5791,1.5790,1.5791
EURCHF,20080304,085800,1.5790,1.5791,1.5790,1.5790
EURCHF,20080304,085900,1.5791,1.5793,1.5791,1.5793
EURCHF,20080304,090000,1.5794,1.5798,1.5794,1.5795
EURCHF,20080304,090100,1.5796,1.5796,1.5795,1.5796
EURCHF,20080304,090200,1.5797,1.5797,1.5794,1.5794
EURCHF,20080304,090300,1.5795,1.5795,1.5794,1.5794
EURCHF,20080304,090400,1.5795,1.5795,1.5794,1.5794
EURCHF,20080304,090500,1.5795,1.5795,1.5793,1.5793
EURCHF,20080304,090600,1.5794,1.5796,1.5793,1.5793
EURCHF,20080304,090700,1.5794,1.5796,1.5794,1.5796
EURCHF,20080304,090800,1.5795,1.5796,1.5794,1.5796
EURCHF,20080304,090900,1.5795,1.5796,1.5795,1.5795
EURCHF,20080304,091000,1.5794,1.5796,1.5794,1.5795
EURCHF,20080304,091100,1.5796,1.5796,1.5794,1.5796
EURCHF,20080304,091200,1.5797,1.5798,1.5797,1.5798
EURCHF,20080304,091300,1.5799,1.5800,1.5798,1.5799
EURCHF,20080304,091400,1.5800,1.5802,1.5800,1.5800
EURCHF,20080304,091500,1.5801,1.5801,1.5800,1.5801
EURCHF,20080304,091600,1.5802,1.5803,1.5802,1.5802
EURCHF,20080304,091700,1.5803,1.5805,1.5800,1.5800
EURCHF,20080304,091800,1.5796,1.5796,1.5794,1.5796
EURCHF,20080304,091900,1.5797,1.5798,1.5797,1.5798
EURCHF,20080304,092000,1.5799,1.5799,1.5797,1.5799
EURCHF,20080304,092100,1.5800,1.5801,1.5800,1.5800
EURCHF,20080304,092200,1.5799,1.5800,1.5798,1.5798
EURCHF,20080304,092300,1.5799,1.5800,1.5798,1.5798
EURCHF,20080304,092400,1.5799,1.5800,1.5799,1.5800
EURCHF,20080304,092500,1.5801,1.5803,1.5801,1.5801
EURCHF,20080304,092600,1.5800,1.5803,1.5800,1.5803
EURCHF,20080304,092700,1.5804,1.5806,1.5803,1.5806
EURCHF,20080304,092800,1.5805,1.5805,1.5803,1.5805
EURCHF,20080304,092900,1.5806,1.5806,1.5805,1.5805
EURCHF,20080304,093000,1.5806,1.5806,1.5805,1.5805
EURCHF,20080304,093100,1.5804,1.5805,1.5804,1.5805
EURCHF,20080304,093200,1.5804,1.5805,1.5804,1.5805
EURCHF,20080304,093300,1.5806,1.5806,1.5805,1.5806
EURCHF,20080304,093400,1.5805,1.5806,1.5805,1.5806
EURCHF,20080304,093500,1.5805,1.5806,1.5805,1.5805
EURCHF,20080304,093600,1.5806,1.5806,1.5803,1.5804
EURCHF,20080304,093700,1.5803,1.5804,1.5803,1.5804
EURCHF,20080304,093800,1.5803,1.5805,1.5803,1.5805
EURCHF,20080304,093900,1.5805,1.5806,1.5805,1.5806
EURCHF,20080304,094000,1.5807,1.5807,1.5806,1.5807
EURCHF,20080304,094100,1.5808,1.5808,1.5805,1.5805
EURCHF,20080304,094200,1.5807,1.5807,1.5806,1.5806
EURCHF,20080304,094300,1.5805,1.5807,1.5805,1.5807
EURCHF,20080304,094400,1.5806,1.5809,1.5806,1.5808
EURCHF,20080304,094500,1.5807,1.5809,1.5807,1.5809
EURCHF,20080304,094600,1.5808,1.5811,1.5808,1.5811
EURCHF,20080304,094700,1.5810,1.5810,1.5810,1.5810
EURCHF,20080304,094800,1.5809,1.5810,1.5809,1.5810
EURCHF,20080304,094900,1.5811,1.5811,1.5810,1.5811
EURCHF,20080304,095000,1.5810,1.5810,1.5808,1.5810
EURCHF,20080304,095100,1.5811,1.5812,1.5811,1.5811
EURCHF,20080304,095200,1.5810,1.5811,1.5810,1.5811
EURCHF,20080304,095300,1.5810,1.5812,1.5810,1.5811
EURCHF,20080304,095400,1.5812,1.5813,1.5812,1.5813
EURCHF,20080304,095500,1.5814,1.5817,1.5814,1.5817
EURCHF,20080304,095600,1.5818,1.5819,1.5818,1.5819
EURCHF,20080304,095700,1.5817,1.5818,1.5816,1.5818
EURCHF,20080304,095800,1.5817,1.5817,1.5815,1.5816
EURCHF,20080304,095900,1.5815,1.5817,1.5814,1.5814
EURCHF,20080304,100000,1.5813,1.5814,1.5809,1.5809
EURCHF,20080304,100100,1.5810,1.5810,1.5809,1.5809
EURCHF,20080304,100200,1.5808,1.5809,1.5808,1.5808
EURCHF,20080304,100300,1.5810,1.5810,1.5809,1.5809
EURCHF,20080304,100400,1.5808,1.5808,1.5806,1.5807
EURCHF,20080304,100500,1.5806,1.5807,1.5804,1.5804
EURCHF,20080304,100600,1.5805,1.5807,1.5805,1.5807
EURCHF,20080304,100700,1.5806,1.5806,1.5806,1.5806
EURCHF,20080304,100800,1.5805,1.5807,1.5805,1.5807
EURCHF,20080304,100900,1.5806,1.5807,1.5804,1.5804
EURCHF,20080304,101000,1.5805,1.5806,1.5805,1.5805
EURCHF,20080304,101100,1.5804,1.5807,1.5804,1.5807
EURCHF,20080304,101200,1.5806,1.5807,1.5805,1.5807
EURCHF,20080304,101300,1.5806,1.5807,1.5805,1.5805
EURCHF,20080304,101400,1.5804,1.5804,1.5804,1.5804
EURCHF,20080304,101500,1.5803,1.5804,1.5802,1.5802
EURCHF,20080304,101600,1.5801,1.5801,1.5799,1.5799
EURCHF,20080304,101700,1.5798,1.5799,1.5795,1.5796
EURCHF,20080304,101800,1.5798,1.5798,1.5794,1.5795
EURCHF,20080304,101900,1.5796,1.5796,1.5793,1.5794
EURCHF,20080304,102000,1.5795,1.5795,1.5795,1.5795
EURCHF,20080304,102100,1.5794,1.5794,1.5793,1.5794
EURCHF,20080304,102200,1.5793,1.5793,1.5792,1.5792
EURCHF,20080304,102300,1.5793,1.5794,1.5793,1.5794
EURCHF,20080304,102400,1.5795,1.5795,1.5793,1.5793
EURCHF,20080304,102500,1.5794,1.5794,1.5789,1.5789
EURCHF,20080304,102600,1.5788,1.5790,1.5788,1.5789
EURCHF,20080304,102700,1.5788,1.5792,1.5788,1.5792
EURCHF,20080304,102800,1.5791,1.5791,1.5789,1.5789
EURCHF,20080304,102900,1.5790,1.5790,1.5789,1.5789
EURCHF,20080304,103000,1.5790,1.5791,1.5789,1.5789
EURCHF,20080304,103100,1.5790,1.5792,1.5790,1.5791
EURCHF,20080304,103200,1.5791,1.5793,1.5791,1.5793
EURCHF,20080304,103300,1.5792,1.5793,1.5792,1.5793
EURCHF,20080304,103400,1.5794,1.5796,1.5794,1.5795
EURCHF,20080304,103500,1.5796,1.5796,1.5794,1.5794
EURCHF,20080304,103600,1.5795,1.5795,1.5793,1.5794
EURCHF,20080304,103700,1.5793,1.5793,1.5788,1.5791
EURCHF,20080304,103800,1.5790,1.5790,1.5788,1.5788
EURCHF,20080304,103900,1.5789,1.5789,1.5787,1.5788
EURCHF,20080304,104000,1.5787,1.5789,1.5787,1.5788
EURCHF,20080304,104100,1.5787,1.5789,1.5787,1.5789
EURCHF,20080304,104200,1.5789,1.5789,1.5789,1.5789
EURCHF,20080304,104300,1.5790,1.5790,1.5789,1.5789
EURCHF,20080304,104400,1.5788,1.5789,1.5785,1.5785
EURCHF,20080304,104500,1.5784,1.5784,1.5783,1.5784
EURCHF,20080304,104600,1.5785,1.5785,1.5782,1.5782
EURCHF,20080304,104700,1.5783,1.5783,1.5780,1.5780
EURCHF,20080304,104800,1.5781,1.5784,1.5781,1.5783
EURCHF,20080304,104900,1.5782,1.5783,1.5781,1.5783
EURCHF,20080304,105000,1.5784,1.5786,1.5784,1.5786
EURCHF,20080304,105100,1.5787,1.5789,1.5787,1.5788
EURCHF,20080304,105200,1.5789,1.5789,1.5785,1.5785
EURCHF,20080304,105300,1.5786,1.5786,1.5785,1.5785
EURCHF,20080304,105400,1.5784,1.5784,1.5782,1.5782
EURCHF,20080304,105500,1.5784,1.5786,1.5783,1.5784
EURCHF,20080304,105600,1.5785,1.5785,1.5784,1.5785
EURCHF,20080304,105700,1.5784,1.5786,1.5784,1.5784
EURCHF,20080304,105800,1.5783,1.5785,1.5783,1.5785
EURCHF,20080304,105900,1.5786,1.5786,1.5785,1.5786
EURCHF,20080304,110000,1.5787,1.5787,1.5786,1.5787
EURCHF,20080304,110100,1.5788,1.5789,1.5787,1.5788
EURCHF,20080304,110200,1.5787,1.5789,1.5787,1.5789
EURCHF,20080304,110300,1.5790,1.5793,1.5790,1.5793
EURCHF,20080304,110400,1.5795,1.5795,1.5793,1.5793
EURCHF,20080304,110500,1.5792,1.5792,1.5791,1.5792
EURCHF,20080304,110600,1.5791,1.5791,1.5791,1.5791
EURCHF,20080304,110700,1.5790,1.5791,1.5787,1.5787
EURCHF,20080304,110800,1.5788,1.5790,1.5788,1.5790
EURCHF,20080304,110900,1.5789,1.5790,1.5787,1.5787
EURCHF,20080304,111000,1.5786,1.5786,1.5785,1.5786
EURCHF,20080304,111100,1.5784,1.5784,1.5782,1.5782
EURCHF,20080304,111200,1.5784,1.5787,1.5784,1.5787
EURCHF,20080304,111300,1.5786,1.5787,1.5786,1.5786
EURCHF,20080304,111400,1.5787,1.5787,1.5786,1.5786
EURCHF,20080304,111500,1.5784,1.5786,1.5784,1.5786
EURCHF,20080304,111600,1.5787,1.5788,1.5787,1.5788
EURCHF,20080304,111700,1.5787,1.5789,1.5787,1.5789
EURCHF,20080304,111800,1.5790,1.5791,1.5789,1.5789
EURCHF,20080304,111900,1.5791,1.5791,1.5789,1.5789
EURCHF,20080304,112000,1.5790,1.5791,1.5790,1.5791
EURCHF,20080304,112100,1.5790,1.5790,1.5789,1.5789
EURCHF,20080304,112200,1.5790,1.5790,1.5789,1.5789
EURCHF,20080304,112300,1.5790,1.5790,1.5789,1.5789
EURCHF,20080304,112400,1.5789,1.5789,1.5786,1.5786
EURCHF,20080304,112500,1.5784,1.5784,1.5783,1.5784
EURCHF,20080304,112600,1.5783,1.5783,1.5781,1.5781
EURCHF,20080304,112700,1.5782,1.5784,1.5782,1.5782
EURCHF,20080304,112800,1.5781,1.5782,1.5781,1.5781
EURCHF,20080304,112900,1.5782,1.5782,1.5782,1.5782
EURCHF,20080304,113000,1.5783,1.5783,1.5780,1.5780
EURCHF,20080304,113100,1.5781,1.5782,1.5780,1.5781
EURCHF,20080304,113200,1.5782,1.5782,1.5782,1.5782
EURCHF,20080304,113300,1.5783,1.5784,1.5782,1.5784
EURCHF,20080304,113400,1.5783,1.5783,1.5782,1.5782
EURCHF,20080304,113500,1.5782,1.5784,1.5782,1.5784
EURCHF,20080304,113600,1.5783,1.5784,1.5782,1.5782
EURCHF,20080304,113700,1.5783,1.5784,1.5783,1.5783
EURCHF,20080304,113800,1.5784,1.5784,1.5783,1.5784
EURCHF,20080304,113900,1.5783,1.5784,1.5783,1.5784
EURCHF,20080304,114000,1.5783,1.5783,1.5783,1.5783
EURCHF,20080304,114100,1.5783,1.5784,1.5782,1.5783
EURCHF,20080304,114200,1.5784,1.5784,1.5782,1.5782
EURCHF,20080304,114300,1.5782,1.5782,1.5782,1.5782
EURCHF,20080304,114400,1.5781,1.5783,1.5781,1.5783
EURCHF,20080304,114500,1.5782,1.5783,1.5781,1.5783
EURCHF,20080304,114600,1.5782,1.5782,1.5778,1.5778
EURCHF,20080304,114700,1.5775,1.5775,1.5768,1.5768
EURCHF,20080304,114800,1.5765,1.5769,1.5765,1.5767
EURCHF,20080304,114900,1.5768,1.5770,1.5768,1.5770
EURCHF,20080304,115000,1.5771,1.5772,1.5770,1.5770
EURCHF,20080304,115100,1.5769,1.5769,1.5768,1.5769
EURCHF,20080304,115200,1.5770,1.5770,1.5766,1.5766
EURCHF,20080304,115300,1.5768,1.5769,1.5767,1.5767
EURCHF,20080304,115400,1.5766,1.5767,1.5766,1.5766
EURCHF,20080304,115500,1.5765,1.5766,1.5764,1.5766
EURCHF,20080304,115600,1.5768,1.5768,1.5766,1.5767
EURCHF,20080304,115700,1.5766,1.5767,1.5765,1.5767
EURCHF,20080304,115800,1.5768,1.5768,1.5766,1.5766
EURCHF,20080304,115900,1.5767,1.5767,1.5761,1.5761
EURCHF,20080304,120000,1.5763,1.5763,1.5761,1.5761
EURCHF,20080304,120100,1.5762,1.5762,1.5760,1.5760
EURCHF,20080304,120200,1.5758,1.5759,1.5757,1.5759
EURCHF,20080304,120300,1.5760,1.5761,1.5759,1.5761
EURCHF,20080304,120400,1.5760,1.5763,1.5759,1.5761
EURCHF,20080304,120500,1.5762,1.5763,1.5762,1.5763
EURCHF,20080304,120600,1.5764,1.5764,1.5762,1.5762
EURCHF,20080304,120700,1.5761,1.5761,1.5757,1.5757
EURCHF,20080304,120800,1.5758,1.5759,1.5758,1.5758
EURCHF,20080304,120900,1.5759,1.5759,1.5758,1.5758
EURCHF,20080304,121000,1.5759,1.5760,1.5759,1.5760
EURCHF,20080304,121100,1.5759,1.5760,1.5758,1.5759
EURCHF,20080304,121200,1.5760,1.5761,1.5760,1.5761
EURCHF,20080304,121300,1.5762,1.5762,1.5760,1.5760
EURCHF,20080304,121400,1.5761,1.5762,1.5760,1.5761
EURCHF,20080304,121500,1.5762,1.5763,1.5762,1.5762
EURCHF,20080304,121600,1.5763,1.5763,1.5761,1.5762
EURCHF,20080304,121700,1.5761,1.5762,1.5761,1.5762
EURCHF,20080304,121800,1.5763,1.5764,1.5763,1.5764
EURCHF,20080304,121900,1.5765,1.5765,1.5764,1.5764
EURCHF,20080304,122000,1.5763,1.5766,1.5763,1.5766
EURCHF,20080304,122100,1.5765,1.5765,1.5764,1.5765
EURCHF,20080304,122200,1.5763,1.5765,1.5763,1.5765
EURCHF,20080304,122300,1.5764,1.5765,1.5763,1.5763
EURCHF,20080304,122400,1.5762,1.5763,1.5761,1.5762
EURCHF,20080304,122500,1.5761,1.5763,1.5761,1.5761
EURCHF,20080304,122600,1.5760,1.5763,1.5758,1.5758
EURCHF,20080304,122700,1.5759,1.5759,1.5755,1.5756
EURCHF,20080304,122800,1.5755,1.5756,1.5755,1.5756
EURCHF,20080304,122900,1.5757,1.5757,1.5756,1.5756
EURCHF,20080304,123000,1.5757,1.5757,1.5756,1.5756
EURCHF,20080304,123100,1.5755,1.5756,1.5754,1.5754
EURCHF,20080304,123200,1.5754,1.5754,1.5754,1.5754
EURCHF,20080304,123300,1.5752,1.5754,1.5752,1.5754
EURCHF,20080304,123400,1.5753,1.5756,1.5753,1.5756
EURCHF,20080304,123500,1.5757,1.5758,1.5756,1.5758
EURCHF,20080304,123600,1.5757,1.5757,1.5756,1.5756
EURCHF,20080304,123700,1.5755,1.5755,1.5755,1.5755
EURCHF,20080304,123800,1.5754,1.5754,1.5753,1.5753
EURCHF,20080304,123900,1.5754,1.5754,1.5753,1.5754
EURCHF,20080304,124000,1.5755,1.5755,1.5754,1.5754
EURCHF,20080304,124100,1.5754,1.5757,1.5754,1.5757
EURCHF,20080304,124200,1.5756,1.5756,1.5754,1.5755
EURCHF,20080304,124300,1.5754,1.5756,1.5754,1.5756
EURCHF,20080304,124400,1.5755,1.5757,1.5755,1.5757
EURCHF,20080304,124500,1.5756,1.5758,1.5756,1.5758
EURCHF,20080304,124600,1.5757,1.5761,1.5757,1.5759
EURCHF,20080304,124700,1.5758,1.5758,1.5757,1.5758
EURCHF,20080304,124800,1.5759,1.5760,1.5759,1.5759
EURCHF,20080304,124900,1.5758,1.5760,1.5758,1.5759
EURCHF,20080304,125000,1.5760,1.5761,1.5757,1.5757
EURCHF,20080304,125100,1.5756,1.5756,1.5755,1.5755
EURCHF,20080304,125200,1.5754,1.5755,1.5754,1.5755
EURCHF,20080304,125300,1.5754,1.5754,1.5753,1.5753
EURCHF,20080304,125400,1.5754,1.5755,1.5754,1.5754
EURCHF,20080304,125500,1.5753,1.5755,1.5752,1.5755
EURCHF,20080304,125600,1.5756,1.5757,1.5755,1.5757
EURCHF,20080304,125700,1.5758,1.5759,1.5758,1.5759
EURCHF,20080304,125800,1.5759,1.5759,1.5759,1.5759
EURCHF,20080304,125900,1.5759,1.5761,1.5759,1.5761
EURCHF,20080304,130000,1.5760,1.5762,1.5760,1.5760
EURCHF,20080304,130100,1.5761,1.5761,1.5760,1.5761
EURCHF,20080304,130200,1.5761,1.5761,1.5761,1.5761
EURCHF,20080304,130300,1.5760,1.5761,1.5760,1.5760
EURCHF,20080304,130400,1.5763,1.5766,1.5761,1.5765
EURCHF,20080304,130500,1.5766,1.5769,1.5765,1.5769
EURCHF,20080304,130600,1.5770,1.5770,1.5769,1.5769
EURCHF,20080304,130700,1.5770,1.5770,1.5767,1.5767
EURCHF,20080304,130800,1.5768,1.5769,1.5767,1.5767
EURCHF,20080304,130900,1.5768,1.5769,1.5766,1.5766
EURCHF,20080304,131000,1.5767,1.5767,1.5766,1.5766
EURCHF,20080304,131100,1.5767,1.5768,1.5766,1.5767
EURCHF,20080304,131200,1.5768,1.5768,1.5766,1.5767
EURCHF,20080304,131300,1.5766,1.5766,1.5765,1.5766
EURCHF,20080304,131400,1.5767,1.5767,1.5766,1.5766
EURCHF,20080304,131500,1.5766,1.5766,1.5765,1.5765
EURCHF,20080304,131600,1.5766,1.5766,1.5764,1.5764
EURCHF,20080304,131700,1.5763,1.5765,1.5763,1.5765
EURCHF,20080304,131800,1.5766,1.5766,1.5763,1.5763
EURCHF,20080304,131900,1.5764,1.5764,1.5763,1.5764
EURCHF,20080304,132000,1.5763,1.5764,1.5763,1.5764
EURCHF,20080304,132100,1.5763,1.5765,1.5763,1.5765
EURCHF,20080304,132200,1.5766,1.5767,1.5766,1.5767
EURCHF,20080304,132300,1.5766,1.5768,1.5766,1.5766
EURCHF,20080304,132400,1.5767,1.5767,1.5767,1.5767
EURCHF,20080304,132500,1.5768,1.5768,1.5764,1.5764
EURCHF,20080304,132600,1.5765,1.5767,1.5764,1.5766
EURCHF,20080304,132700,1.5765,1.5769,1.5765,1.5769
EURCHF,20080304,132800,1.5770,1.5770,1.5767,1.5767
EURCHF,20080304,132900,1.5768,1.5768,1.5766,1.5768
EURCHF,20080304,133000,1.5767,1.5767,1.5766,1.5767
EURCHF,20080304,133100,1.5766,1.5767,1.5766,1.5767
EURCHF,20080304,133200,1.5768,1.5770,1.5768,1.5770
EURCHF,20080304,133300,1.5771,1.5771,1.5770,1.5770
EURCHF,20080304,133400,1.5771,1.5772,1.5770,1.5770
EURCHF,20080304,133500,1.5770,1.5773,1.5770,1.5773
EURCHF,20080304,133600,1.5772,1.5772,1.5771,1.5772
EURCHF,20080304,133700,1.5770,1.5772,1.5769,1.5772
EURCHF,20080304,133800,1.5771,1.5771,1.5770,1.5771
EURCHF,20080304,133900,1.5770,1.5773,1.5770,1.5773
EURCHF,20080304,134000,1.5771,1.5771,1.5768,1.5768
EURCHF,20080304,134100,1.5770,1.5771,1.5770,1.5771
EURCHF,20080304,134200,1.5772,1.5773,1.5771,1.5773
EURCHF,20080304,134300,1.5774,1.5774,1.5770,1.5771
EURCHF,20080304,134400,1.5773,1.5776,1.5773,1.5776
EURCHF,20080304,134500,1.5777,1.5777,1.5776,1.5777
EURCHF,20080304,134600,1.5775,1.5775,1.5772,1.5773
EURCHF,20080304,134700,1.5774,1.5775,1.5773,1.5775
EURCHF,20080304,134800,1.5776,1.5776,1.5775,1.5775
EURCHF,20080304,134900,1.5774,1.5776,1.5774,1.5776
EURCHF,20080304,135000,1.5775,1.5776,1.5775,1.5776
EURCHF,20080304,135100,1.5777,1.5778,1.5776,1.5778
EURCHF,20080304,135200,1.5777,1.5777,1.5776,1.5777
EURCHF,20080304,135300,1.5778,1.5780,1.5777,1.5780
EURCHF,20080304,135400,1.5781,1.5781,1.5778,1.5778
EURCHF,20080304,135500,1.5777,1.5777,1.5777,1.5777
EURCHF,20080304,135600,1.5777,1.5777,1.5775,1.5775
EURCHF,20080304,135700,1.5774,1.5774,1.5774,1.5774
EURCHF,20080304,135800,1.5774,1.5774,1.5774,1.5774
EURCHF,20080304,135900,1.5775,1.5775,1.5774,1.5774
EURCHF,20080304,140000,1.5773,1.5774,1.5773,1.5774
EURCHF,20080304,140100,1.5774,1.5775,1.5774,1.5775
EURCHF,20080304,140200,1.5774,1.5774,1.5772,1.5772
EURCHF,20080304,140300,1.5771,1.5771,1.5770,1.5770
EURCHF,20080304,140400,1.5769,1.5769,1.5768,1.5768
EURCHF,20080304,140500,1.5767,1.5768,1.5766,1.5766
EURCHF,20080304,140600,1.5767,1.5767,1.5766,1.5767
EURCHF,20080304,140700,1.5768,1.5768,1.5767,1.5768
EURCHF,20080304,140800,1.5767,1.5767,1.5767,1.5767
EURCHF,20080304,140900,1.5767,1.5768,1.5766,1.5768
EURCHF,20080304,141000,1.5767,1.5768,1.5767,1.5768
EURCHF,20080304,141100,1.5769,1.5769,1.5767,1.5768
EURCHF,20080304,141200,1.5769,1.5772,1.5769,1.5772
EURCHF,20080304,141300,1.5771,1.5772,1.5771,1.5772
EURCHF,20080304,141400,1.5771,1.5772,1.5770,1.5770
EURCHF,20080304,141500,1.5771,1.5771,1.5771,1.5771
EURCHF,20080304,141600,1.5772,1.5772,1.5770,1.5770
EURCHF,20080304,141700,1.5769,1.5769,1.5767,1.5768
EURCHF,20080304,141800,1.5767,1.5767,1.5766,1.5767
EURCHF,20080304,141900,1.5768,1.5769,1.5768,1.5769
EURCHF,20080304,142000,1.5768,1.5770,1.5768,1.5770
EURCHF,20080304,142100,1.5769,1.5769,1.5766,1.5767
EURCHF,20080304,142200,1.5768,1.5768,1.5767,1.5767
EURCHF,20080304,142300,1.5768,1.5768,1.5766,1.5767
EURCHF,20080304,142400,1.5766,1.5767,1.5766,1.5767
EURCHF,20080304,142500,1.5766,1.5767,1.5764,1.5764
EURCHF,20080304,142600,1.5763,1.5763,1.5760,1.5761
EURCHF,20080304,142700,1.5760,1.5761,1.5758,1.5759
EURCHF,20080304,142800,1.5760,1.5761,1.5760,1.5760
EURCHF,20080304,142900,1.5759,1.5760,1.5757,1.5758
EURCHF,20080304,143000,1.5759,1.5759,1.5758,1.5759
EURCHF,20080304,143100,1.5758,1.5759,1.5758,1.5758
EURCHF,20080304,143200,1.5759,1.5763,1.5759,1.5763
EURCHF,20080304,143300,1.5764,1.5764,1.5761,1.5761
EURCHF,20080304,143400,1.5762,1.5762,1.5759,1.5760
EURCHF,20080304,143500,1.5759,1.5759,1.5756,1.5757
EURCHF,20080304,143600,1.5758,1.5759,1.5756,1.5756
EURCHF,20080304,143700,1.5757,1.5758,1.5757,1.5757
EURCHF,20080304,143800,1.5756,1.5757,1.5756,1.5757
EURCHF,20080304,143900,1.5758,1.5758,1.5756,1.5756
EURCHF,20080304,144000,1.5757,1.5757,1.5755,1.5755
EURCHF,20080304,144100,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,144200,1.5753,1.5753,1.5750,1.5751
EURCHF,20080304,144300,1.5752,1.5753,1.5752,1.5753
EURCHF,20080304,144400,1.5752,1.5752,1.5750,1.5752
EURCHF,20080304,144500,1.5751,1.5753,1.5751,1.5753
EURCHF,20080304,144600,1.5754,1.5755,1.5753,1.5753
EURCHF,20080304,144700,1.5752,1.5752,1.5751,1.5751
EURCHF,20080304,144800,1.5750,1.5752,1.5750,1.5752
EURCHF,20080304,144900,1.5753,1.5753,1.5751,1.5751
EURCHF,20080304,145000,1.5752,1.5752,1.5752,1.5752
EURCHF,20080304,145100,1.5753,1.5753,1.5751,1.5752
EURCHF,20080304,145200,1.5751,1.5752,1.5750,1.5751
EURCHF,20080304,145300,1.5750,1.5750,1.5749,1.5750
EURCHF,20080304,145400,1.5749,1.5752,1.5749,1.5752
EURCHF,20080304,145500,1.5754,1.5754,1.5751,1.5751
EURCHF,20080304,145600,1.5750,1.5752,1.5750,1.5751
EURCHF,20080304,145700,1.5752,1.5752,1.5751,1.5751
EURCHF,20080304,145800,1.5750,1.5752,1.5750,1.5752
EURCHF,20080304,145900,1.5750,1.5751,1.5749,1.5751
EURCHF,20080304,150000,1.5750,1.5751,1.5749,1.5751
EURCHF,20080304,150100,1.5752,1.5752,1.5750,1.5750
EURCHF,20080304,150200,1.5751,1.5751,1.5749,1.5749
EURCHF,20080304,150300,1.5750,1.5750,1.5749,1.5750
EURCHF,20080304,150400,1.5751,1.5751,1.5749,1.5749
EURCHF,20080304,150500,1.5748,1.5748,1.5745,1.5746
EURCHF,20080304,150600,1.5747,1.5747,1.5742,1.5742
EURCHF,20080304,150700,1.5741,1.5741,1.5739,1.5739
EURCHF,20080304,150800,1.5738,1.5744,1.5738,1.5744
EURCHF,20080304,150900,1.5743,1.5745,1.5743,1.5745
EURCHF,20080304,151000,1.5746,1.5746,1.5745,1.5745
EURCHF,20080304,151100,1.5746,1.5750,1.5746,1.5750
EURCHF,20080304,151200,1.5749,1.5749,1.5749,1.5749
EURCHF,20080304,151300,1.5750,1.5751,1.5749,1.5750
EURCHF,20080304,151400,1.5749,1.5750,1.5749,1.5750
EURCHF,20080304,151500,1.5751,1.5752,1.5750,1.5752
EURCHF,20080304,151600,1.5753,1.5754,1.5753,1.5753
EURCHF,20080304,151700,1.5752,1.5752,1.5751,1.5751
EURCHF,20080304,151800,1.5750,1.5750,1.5749,1.5749
EURCHF,20080304,151900,1.5749,1.5749,1.5749,1.5749
EURCHF,20080304,152000,1.5748,1.5749,1.5748,1.5748
EURCHF,20080304,152100,1.5749,1.5749,1.5748,1.5748
EURCHF,20080304,152200,1.5749,1.5749,1.5746,1.5747
EURCHF,20080304,152300,1.5748,1.5748,1.5745,1.5745
EURCHF,20080304,152400,1.5744,1.5745,1.5742,1.5743
EURCHF,20080304,152500,1.5742,1.5745,1.5742,1.5745
EURCHF,20080304,152600,1.5744,1.5745,1.5744,1.5745
EURCHF,20080304,152700,1.5746,1.5746,1.5744,1.5744
EURCHF,20080304,152800,1.5743,1.5743,1.5741,1.5743
EURCHF,20080304,152900,1.5745,1.5745,1.5743,1.5743
EURCHF,20080304,153000,1.5744,1.5745,1.5743,1.5744
EURCHF,20080304,153100,1.5745,1.5745,1.5744,1.5744
EURCHF,20080304,153200,1.5745,1.5747,1.5745,1.5745
EURCHF,20080304,153300,1.5746,1.5748,1.5746,1.5747
EURCHF,20080304,153400,1.5746,1.5747,1.5745,1.5745
EURCHF,20080304,153500,1.5744,1.5744,1.5740,1.5740
EURCHF,20080304,153600,1.5739,1.5740,1.5739,1.5740
EURCHF,20080304,153700,1.5739,1.5742,1.5739,1.5740
EURCHF,20080304,153800,1.5742,1.5744,1.5742,1.5742
EURCHF,20080304,153900,1.5741,1.5742,1.5740,1.5742
EURCHF,20080304,154000,1.5743,1.5744,1.5742,1.5742
EURCHF,20080304,154100,1.5743,1.5743,1.5742,1.5743
EURCHF,20080304,154200,1.5744,1.5744,1.5743,1.5744
EURCHF,20080304,154300,1.5745,1.5746,1.5745,1.5745
EURCHF,20080304,154400,1.5746,1.5746,1.5744,1.5744
EURCHF,20080304,154500,1.5743,1.5743,1.5740,1.5740
EURCHF,20080304,154600,1.5739,1.5742,1.5739,1.5742
EURCHF,20080304,154700,1.5743,1.5743,1.5742,1.5742
EURCHF,20080304,154800,1.5741,1.5741,1.5740,1.5741
EURCHF,20080304,154900,1.5740,1.5744,1.5740,1.5743
EURCHF,20080304,155000,1.5744,1.5745,1.5744,1.5745
EURCHF,20080304,155100,1.5744,1.5744,1.5741,1.5741
EURCHF,20080304,155200,1.5740,1.5743,1.5740,1.5743
EURCHF,20080304,155300,1.5745,1.5745,1.5743,1.5744
EURCHF,20080304,155400,1.5745,1.5750,1.5745,1.5749
EURCHF,20080304,155500,1.5750,1.5750,1.5745,1.5745
EURCHF,20080304,155600,1.5746,1.5749,1.5746,1.5749
EURCHF,20080304,155700,1.5750,1.5751,1.5750,1.5751
EURCHF,20080304,155800,1.5750,1.5751,1.5749,1.5750
EURCHF,20080304,155900,1.5749,1.5752,1.5749,1.5751
EURCHF,20080304,160000,1.5752,1.5754,1.5752,1.5753
EURCHF,20080304,160100,1.5752,1.5754,1.5752,1.5754
EURCHF,20080304,160200,1.5755,1.5755,1.5754,1.5754
EURCHF,20080304,160300,1.5753,1.5754,1.5751,1.5751
EURCHF,20080304,160400,1.5752,1.5752,1.5749,1.5749
EURCHF,20080304,160500,1.5750,1.5751,1.5750,1.5751
EURCHF,20080304,160600,1.5752,1.5754,1.5752,1.5752
EURCHF,20080304,160700,1.5751,1.5752,1.5750,1.5750
EURCHF,20080304,160800,1.5749,1.5750,1.5749,1.5750
EURCHF,20080304,160900,1.5751,1.5752,1.5749,1.5749
EURCHF,20080304,161000,1.5750,1.5751,1.5749,1.5751
EURCHF,20080304,161100,1.5750,1.5752,1.5750,1.5751
EURCHF,20080304,161200,1.5750,1.5757,1.5750,1.5756
EURCHF,20080304,161300,1.5757,1.5760,1.5757,1.5759
EURCHF,20080304,161400,1.5758,1.5761,1.5757,1.5759
EURCHF,20080304,161500,1.5756,1.5761,1.5756,1.5761
EURCHF,20080304,161600,1.5762,1.5764,1.5762,1.5764
EURCHF,20080304,161700,1.5763,1.5763,1.5763,1.5763
EURCHF,20080304,161800,1.5764,1.5764,1.5759,1.5759
EURCHF,20080304,161900,1.5758,1.5761,1.5758,1.5760
EURCHF,20080304,162000,1.5759,1.5761,1.5759,1.5761
EURCHF,20080304,162100,1.5762,1.5765,1.5762,1.5765
EURCHF,20080304,162200,1.5766,1.5766,1.5763,1.5764
EURCHF,20080304,162300,1.5765,1.5766,1.5765,1.5765
EURCHF,20080304,162400,1.5764,1.5765,1.5762,1.5765
EURCHF,20080304,162500,1.5766,1.5766,1.5762,1.5762
EURCHF,20080304,162600,1.5763,1.5764,1.5762,1.5762
EURCHF,20080304,162700,1.5761,1.5761,1.5759,1.5759
EURCHF,20080304,162800,1.5760,1.5764,1.5760,1.5764
EURCHF,20080304,162900,1.5766,1.5766,1.5764,1.5765
EURCHF,20080304,163000,1.5764,1.5764,1.5759,1.5759
EURCHF,20080304,163100,1.5760,1.5760,1.5757,1.5757
EURCHF,20080304,163200,1.5758,1.5761,1.5758,1.5761
EURCHF,20080304,163300,1.5760,1.5761,1.5759,1.5761
EURCHF,20080304,163400,1.5763,1.5763,1.5762,1.5762
EURCHF,20080304,163500,1.5761,1.5761,1.5760,1.5761
EURCHF,20080304,163600,1.5762,1.5762,1.5761,1.5762
EURCHF,20080304,163700,1.5763,1.5765,1.5763,1.5763
EURCHF,20080304,163800,1.5762,1.5762,1.5760,1.5760
EURCHF,20080304,163900,1.5759,1.5761,1.5759,1.5761
EURCHF,20080304,164000,1.5760,1.5762,1.5760,1.5762
EURCHF,20080304,164100,1.5761,1.5762,1.5759,1.5759
EURCHF,20080304,164200,1.5760,1.5761,1.5760,1.5761
EURCHF,20080304,164300,1.5759,1.5760,1.5759,1.5759
EURCHF,20080304,164400,1.5760,1.5760,1.5757,1.5757
EURCHF,20080304,164500,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,164600,1.5755,1.5758,1.5755,1.5758
EURCHF,20080304,164700,1.5756,1.5756,1.5756,1.5756
EURCHF,20080304,164800,1.5756,1.5756,1.5756,1.5756
EURCHF,20080304,164900,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,165000,1.5755,1.5755,1.5754,1.5755
EURCHF,20080304,165100,1.5754,1.5754,1.5751,1.5751
EURCHF,20080304,165200,1.5750,1.5751,1.5749,1.5751
EURCHF,20080304,165300,1.5750,1.5752,1.5749,1.5752
EURCHF,20080304,165400,1.5751,1.5752,1.5751,1.5752
EURCHF,20080304,165500,1.5751,1.5752,1.5751,1.5752
EURCHF,20080304,165600,1.5753,1.5753,1.5752,1.5753
EURCHF,20080304,165700,1.5752,1.5753,1.5752,1.5752
EURCHF,20080304,165800,1.5751,1.5753,1.5751,1.5753
EURCHF,20080304,165900,1.5752,1.5754,1.5752,1.5752
EURCHF,20080304,170000,1.5751,1.5751,1.5749,1.5750
EURCHF,20080304,170100,1.5748,1.5748,1.5745,1.5745
EURCHF,20080304,170200,1.5746,1.5747,1.5745,1.5747
EURCHF,20080304,170300,1.5748,1.5750,1.5747,1.5750
EURCHF,20080304,170400,1.5751,1.5751,1.5751,1.5751
EURCHF,20080304,170500,1.5752,1.5754,1.5751,1.5754
EURCHF,20080304,170600,1.5752,1.5752,1.5749,1.5749
EURCHF,20080304,170700,1.5750,1.5750,1.5748,1.5748
EURCHF,20080304,170800,1.5746,1.5746,1.5742,1.5742
EURCHF,20080304,170900,1.5743,1.5745,1.5742,1.5742
EURCHF,20080304,171000,1.5743,1.5743,1.5742,1.5743
EURCHF,20080304,171100,1.5742,1.5747,1.5742,1.5747
EURCHF,20080304,171200,1.5748,1.5749,1.5747,1.5749
EURCHF,20080304,171300,1.5748,1.5750,1.5748,1.5750
EURCHF,20080304,171400,1.5751,1.5751,1.5748,1.5750
EURCHF,20080304,171500,1.5751,1.5753,1.5751,1.5752
EURCHF,20080304,171600,1.5753,1.5756,1.5753,1.5755
EURCHF,20080304,171700,1.5754,1.5754,1.5753,1.5753
EURCHF,20080304,171800,1.5754,1.5755,1.5753,1.5755
EURCHF,20080304,171900,1.5756,1.5757,1.5755,1.5755
EURCHF,20080304,172000,1.5756,1.5759,1.5756,1.5759
EURCHF,20080304,172100,1.5761,1.5761,1.5757,1.5757
EURCHF,20080304,172200,1.5756,1.5757,1.5755,1.5755
EURCHF,20080304,172300,1.5754,1.5756,1.5754,1.5755
EURCHF,20080304,172400,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,172500,1.5753,1.5754,1.5753,1.5754
EURCHF,20080304,172600,1.5753,1.5756,1.5753,1.5756
EURCHF,20080304,172700,1.5755,1.5756,1.5755,1.5756
EURCHF,20080304,172800,1.5755,1.5755,1.5754,1.5755
EURCHF,20080304,172900,1.5754,1.5755,1.5752,1.5755
EURCHF,20080304,173000,1.5754,1.5757,1.5754,1.5756
EURCHF,20080304,173100,1.5757,1.5757,1.5756,1.5757
EURCHF,20080304,173200,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,173300,1.5755,1.5755,1.5754,1.5754
EURCHF,20080304,173400,1.5753,1.5756,1.5753,1.5756
EURCHF,20080304,173500,1.5755,1.5755,1.5750,1.5750
EURCHF,20080304,173600,1.5751,1.5754,1.5751,1.5752
EURCHF,20080304,173700,1.5753,1.5754,1.5752,1.5754
EURCHF,20080304,173800,1.5755,1.5755,1.5754,1.5754
EURCHF,20080304,173900,1.5753,1.5754,1.5753,1.5753
EURCHF,20080304,174000,1.5754,1.5755,1.5752,1.5755
EURCHF,20080304,174100,1.5754,1.5754,1.5751,1.5751
EURCHF,20080304,174200,1.5750,1.5752,1.5750,1.5752
EURCHF,20080304,174300,1.5754,1.5755,1.5753,1.5754
EURCHF,20080304,174400,1.5753,1.5754,1.5753,1.5754
EURCHF,20080304,174500,1.5755,1.5755,1.5752,1.5752
EURCHF,20080304,174600,1.5753,1.5753,1.5750,1.5751
EURCHF,20080304,174700,1.5750,1.5751,1.5750,1.5750
EURCHF,20080304,174800,1.5752,1.5752,1.5750,1.5750
EURCHF,20080304,174900,1.5751,1.5752,1.5751,1.5752
EURCHF,20080304,175000,1.5751,1.5751,1.5750,1.5751
EURCHF,20080304,175100,1.5750,1.5750,1.5749,1.5750
EURCHF,20080304,175200,1.5749,1.5750,1.5748,1.5748
EURCHF,20080304,175300,1.5747,1.5748,1.5746,1.5746
EURCHF,20080304,175400,1.5747,1.5748,1.5747,1.5748
EURCHF,20080304,175500,1.5749,1.5749,1.5747,1.5748
EURCHF,20080304,175600,1.5749,1.5750,1.5747,1.5747
EURCHF,20080304,175700,1.5745,1.5745,1.5743,1.5744
EURCHF,20080304,175800,1.5745,1.5745,1.5743,1.5743
EURCHF,20080304,175900,1.5744,1.5745,1.5742,1.5742
EURCHF,20080304,180000,1.5745,1.5745,1.5743,1.5745
EURCHF,20080304,180100,1.5746,1.5746,1.5744,1.5744
EURCHF,20080304,180200,1.5745,1.5745,1.5744,1.5744
EURCHF,20080304,180300,1.5745,1.5745,1.5744,1.5745
EURCHF,20080304,180400,1.5744,1.5747,1.5744,1.5746
EURCHF,20080304,180500,1.5747,1.5747,1.5746,1.5746
EURCHF,20080304,180600,1.5745,1.5747,1.5745,1.5747
EURCHF,20080304,180700,1.5748,1.5750,1.5747,1.5749
EURCHF,20080304,180800,1.5748,1.5749,1.5747,1.5749
EURCHF,20080304,180900,1.5748,1.5750,1.5747,1.5750
EURCHF,20080304,181000,1.5749,1.5750,1.5749,1.5750
EURCHF,20080304,181100,1.5749,1.5749,1.5747,1.5748
EURCHF,20080304,181200,1.5747,1.5748,1.5747,1.5748
EURCHF,20080304,181300,1.5747,1.5750,1.5747,1.5750
EURCHF,20080304,181400,1.5752,1.5752,1.5751,1.5751
EURCHF,20080304,181500,1.5754,1.5754,1.5752,1.5752
EURCHF,20080304,181600,1.5753,1.5753,1.5750,1.5750
EURCHF,20080304,181700,1.5749,1.5750,1.5746,1.5746
EURCHF,20080304,181800,1.5743,1.5745,1.5742,1.5745
EURCHF,20080304,181900,1.5744,1.5744,1.5742,1.5743
EURCHF,20080304,182000,1.5742,1.5742,1.5739,1.5741
EURCHF,20080304,182100,1.5742,1.5743,1.5742,1.5743
EURCHF,20080304,182200,1.5742,1.5745,1.5742,1.5745
EURCHF,20080304,182300,1.5744,1.5746,1.5743,1.5746
EURCHF,20080304,182400,1.5747,1.5747,1.5745,1.5745
EURCHF,20080304,182500,1.5744,1.5746,1.5744,1.5745
EURCHF,20080304,182600,1.5744,1.5745,1.5743,1.5744
EURCHF,20080304,182700,1.5743,1.5746,1.5743,1.5746
EURCHF,20080304,182800,1.5747,1.5747,1.5746,1.5747
EURCHF,20080304,182900,1.5748,1.5749,1.5747,1.5747
EURCHF,20080304,183000,1.5746,1.5746,1.5745,1.5746
EURCHF,20080304,183100,1.5747,1.5747,1.5746,1.5746
EURCHF,20080304,183200,1.5747,1.5749,1.5747,1.5749
EURCHF,20080304,183300,1.5748,1.5750,1.5748,1.5749
EURCHF,20080304,183400,1.5750,1.5754,1.5750,1.5754
EURCHF,20080304,183500,1.5755,1.5755,1.5754,1.5755
EURCHF,20080304,183600,1.5754,1.5755,1.5753,1.5754
EURCHF,20080304,183700,1.5755,1.5755,1.5754,1.5754
EURCHF,20080304,183800,1.5755,1.5755,1.5754,1.5754
EURCHF,20080304,183900,1.5753,1.5754,1.5752,1.5752
EURCHF,20080304,184000,1.5753,1.5753,1.5752,1.5752
EURCHF,20080304,184100,1.5753,1.5753,1.5751,1.5752
EURCHF,20080304,184200,1.5754,1.5755,1.5753,1.5753
EURCHF,20080304,184300,1.5752,1.5754,1.5752,1.5754
EURCHF,20080304,184400,1.5754,1.5754,1.5754,1.5754
EURCHF,20080304,184500,1.5754,1.5754,1.5754,1.5754
EURCHF,20080304,184600,1.5754,1.5755,1.5754,1.5755
EURCHF,20080304,184700,1.5754,1.5756,1.5754,1.5754
EURCHF,20080304,184800,1.5755,1.5755,1.5754,1.5754
EURCHF,20080304,184900,1.5755,1.5755,1.5754,1.5754
EURCHF,20080304,185000,1.5755,1.5755,1.5754,1.5754
EURCHF,20080304,185200,1.5754,1.5754,1.5753,1.5753
EURCHF,20080304,185300,1.5754,1.5754,1.5754,1.5754
EURCHF,20080304,185400,1.5753,1.5753,1.5750,1.5750
EURCHF,20080304,185500,1.5749,1.5750,1.5749,1.5749
EURCHF,20080304,185600,1.5750,1.5750,1.5749,1.5750
EURCHF,20080304,185700,1.5751,1.5751,1.5750,1.5750
EURCHF,20080304,185800,1.5751,1.5751,1.5745,1.5746
EURCHF,20080304,185900,1.5745,1.5745,1.5743,1.5744
EURCHF,20080304,190000,1.5743,1.5745,1.5742,1.5745
EURCHF,20080304,190100,1.5746,1.5747,1.5745,1.5745
EURCHF,20080304,190200,1.5744,1.5744,1.5742,1.5742
EURCHF,20080304,190300,1.5743,1.5743,1.5742,1.5742
EURCHF,20080304,190400,1.5741,1.5741,1.5740,1.5741
EURCHF,20080304,190500,1.5740,1.5742,1.5740,1.5741
EURCHF,20080304,190600,1.5740,1.5740,1.5738,1.5738
EURCHF,20080304,190700,1.5739,1.5739,1.5738,1.5739
EURCHF,20080304,190800,1.5738,1.5740,1.5738,1.5740
EURCHF,20080304,190900,1.5741,1.5742,1.5741,1.5742
EURCHF,20080304,191000,1.5741,1.5743,1.5741,1.5743
EURCHF,20080304,191100,1.5744,1.5745,1.5744,1.5744
EURCHF,20080304,191200,1.5745,1.5747,1.5745,1.5747
EURCHF,20080304,191300,1.5748,1.5749,1.5748,1.5748
EURCHF,20080304,191400,1.5747,1.5747,1.5746,1.5746
EURCHF,20080304,191500,1.5747,1.5749,1.5747,1.5749
EURCHF,20080304,191600,1.5751,1.5755,1.5751,1.5755
EURCHF,20080304,191700,1.5754,1.5754,1.5753,1.5754
EURCHF,20080304,191800,1.5752,1.5752,1.5752,1.5752
EURCHF,20080304,191900,1.5752,1.5753,1.5752,1.5753
EURCHF,20080304,192000,1.5754,1.5754,1.5754,1.5754
EURCHF,20080304,192100,1.5755,1.5756,1.5754,1.5755
EURCHF,20080304,192200,1.5754,1.5755,1.5754,1.5755
EURCHF,20080304,192300,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,192400,1.5753,1.5754,1.5753,1.5754
EURCHF,20080304,192500,1.5753,1.5754,1.5753,1.5753
EURCHF,20080304,192600,1.5754,1.5755,1.5752,1.5755
EURCHF,20080304,192700,1.5754,1.5755,1.5754,1.5755
EURCHF,20080304,192800,1.5756,1.5760,1.5756,1.5760
EURCHF,20080304,192900,1.5761,1.5761,1.5760,1.5760
EURCHF,20080304,193000,1.5761,1.5761,1.5759,1.5761
EURCHF,20080304,193100,1.5760,1.5762,1.5760,1.5762
EURCHF,20080304,193200,1.5763,1.5765,1.5763,1.5764
EURCHF,20080304,193300,1.5763,1.5763,1.5761,1.5761
EURCHF,20080304,193400,1.5762,1.5762,1.5756,1.5756
EURCHF,20080304,193500,1.5755,1.5756,1.5755,1.5755
EURCHF,20080304,193600,1.5756,1.5756,1.5749,1.5749
EURCHF,20080304,193700,1.5748,1.5750,1.5748,1.5749
EURCHF,20080304,193800,1.5750,1.5750,1.5747,1.5747
EURCHF,20080304,193900,1.5747,1.5747,1.5747,1.5747
EURCHF,20080304,194000,1.5748,1.5748,1.5747,1.5747
EURCHF,20080304,194100,1.5748,1.5751,1.5748,1.5751
EURCHF,20080304,194200,1.5752,1.5754,1.5752,1.5753
EURCHF,20080304,194300,1.5754,1.5755,1.5754,1.5754
EURCHF,20080304,194400,1.5753,1.5754,1.5753,1.5753
EURCHF,20080304,194500,1.5754,1.5755,1.5754,1.5754
EURCHF,20080304,194600,1.5752,1.5753,1.5752,1.5752
EURCHF,20080304,194700,1.5753,1.5755,1.5753,1.5755
EURCHF,20080304,194800,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,194900,1.5753,1.5755,1.5753,1.5755
EURCHF,20080304,195000,1.5754,1.5756,1.5754,1.5756
EURCHF,20080304,195100,1.5755,1.5756,1.5755,1.5755
EURCHF,20080304,195200,1.5754,1.5754,1.5750,1.5750
EURCHF,20080304,195300,1.5751,1.5754,1.5750,1.5754
EURCHF,20080304,195400,1.5755,1.5756,1.5755,1.5755
EURCHF,20080304,195500,1.5756,1.5758,1.5756,1.5758
EURCHF,20080304,195600,1.5759,1.5759,1.5757,1.5757
EURCHF,20080304,195700,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,195800,1.5755,1.5755,1.5753,1.5755
EURCHF,20080304,195900,1.5754,1.5754,1.5750,1.5753
EURCHF,20080304,200000,1.5754,1.5754,1.5751,1.5751
EURCHF,20080304,200100,1.5749,1.5749,1.5747,1.5747
EURCHF,20080304,200200,1.5748,1.5750,1.5748,1.5750
EURCHF,20080304,200300,1.5749,1.5749,1.5745,1.5746
EURCHF,20080304,200400,1.5745,1.5746,1.5744,1.5746
EURCHF,20080304,200500,1.5745,1.5746,1.5744,1.5746
EURCHF,20080304,200600,1.5747,1.5748,1.5747,1.5747
EURCHF,20080304,200700,1.5749,1.5749,1.5747,1.5747
EURCHF,20080304,200800,1.5747,1.5747,1.5744,1.5746
EURCHF,20080304,200900,1.5749,1.5750,1.5748,1.5749
EURCHF,20080304,201000,1.5750,1.5752,1.5750,1.5751
EURCHF,20080304,201100,1.5750,1.5750,1.5748,1.5748
EURCHF,20080304,201200,1.5749,1.5749,1.5747,1.5747
EURCHF,20080304,201300,1.5748,1.5748,1.5747,1.5747
EURCHF,20080304,201400,1.5748,1.5752,1.5748,1.5752
EURCHF,20080304,201500,1.5753,1.5755,1.5753,1.5755
EURCHF,20080304,201600,1.5756,1.5756,1.5755,1.5755
EURCHF,20080304,201700,1.5756,1.5757,1.5756,1.5757
EURCHF,20080304,201800,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,201900,1.5753,1.5756,1.5753,1.5756
EURCHF,20080304,202000,1.5757,1.5760,1.5757,1.5760
EURCHF,20080304,202100,1.5761,1.5762,1.5761,1.5761
EURCHF,20080304,202200,1.5759,1.5766,1.5759,1.5761
EURCHF,20080304,202300,1.5762,1.5763,1.5761,1.5761
EURCHF,20080304,202400,1.5762,1.5763,1.5762,1.5763
EURCHF,20080304,202500,1.5764,1.5765,1.5763,1.5763
EURCHF,20080304,202600,1.5764,1.5765,1.5763,1.5763
EURCHF,20080304,202700,1.5764,1.5766,1.5764,1.5764
EURCHF,20080304,202800,1.5763,1.5765,1.5763,1.5764
EURCHF,20080304,202900,1.5763,1.5763,1.5759,1.5759
EURCHF,20080304,203000,1.5757,1.5757,1.5755,1.5755
EURCHF,20080304,203100,1.5756,1.5758,1.5756,1.5757
EURCHF,20080304,203200,1.5756,1.5757,1.5756,1.5757
EURCHF,20080304,203300,1.5758,1.5758,1.5756,1.5757
EURCHF,20080304,203400,1.5756,1.5761,1.5756,1.5760
EURCHF,20080304,203500,1.5759,1.5760,1.5759,1.5759
EURCHF,20080304,203600,1.5758,1.5759,1.5758,1.5758
EURCHF,20080304,203700,1.5759,1.5759,1.5757,1.5757
EURCHF,20080304,203800,1.5756,1.5756,1.5756,1.5756
EURCHF,20080304,203900,1.5756,1.5756,1.5755,1.5755
EURCHF,20080304,204000,1.5756,1.5756,1.5754,1.5754
EURCHF,20080304,204100,1.5755,1.5756,1.5755,1.5756
EURCHF,20080304,204200,1.5757,1.5759,1.5757,1.5759
EURCHF,20080304,204300,1.5760,1.5764,1.5760,1.5764
EURCHF,20080304,204400,1.5763,1.5764,1.5763,1.5764
EURCHF,20080304,204500,1.5765,1.5765,1.5764,1.5765
EURCHF,20080304,204600,1.5766,1.5767,1.5764,1.5764
EURCHF,20080304,204700,1.5765,1.5765,1.5763,1.5763
EURCHF,20080304,204800,1.5762,1.5763,1.5762,1.5763
EURCHF,20080304,204900,1.5762,1.5764,1.5762,1.5764
EURCHF,20080304,205000,1.5765,1.5770,1.5765,1.5770
EURCHF,20080304,205100,1.5769,1.5769,1.5768,1.5768
EURCHF,20080304,205200,1.5769,1.5769,1.5766,1.5767
EURCHF,20080304,205300,1.5768,1.5768,1.5766,1.5766
EURCHF,20080304,205400,1.5765,1.5765,1.5764,1.5765
EURCHF,20080304,205500,1.5766,1.5766,1.5766,1.5766
EURCHF,20080304,205600,1.5767,1.5767,1.5766,1.5766
EURCHF,20080304,205700,1.5765,1.5765,1.5765,1.5765
EURCHF,20080304,205800,1.5765,1.5765,1.5763,1.5763
EURCHF,20080304,205900,1.5762,1.5762,1.5760,1.5760
EURCHF,20080304,210000,1.5759,1.5759,1.5756,1.5756
EURCHF,20080304,210100,1.5753,1.5755,1.5750,1.5755
EURCHF,20080304,210200,1.5754,1.5755,1.5753,1.5755
EURCHF,20080304,210300,1.5756,1.5756,1.5755,1.5756
EURCHF,20080304,210400,1.5757,1.5760,1.5757,1.5760
EURCHF,20080304,210500,1.5761,1.5763,1.5761,1.5763
EURCHF,20080304,210600,1.5764,1.5768,1.5764,1.5766
EURCHF,20080304,210700,1.5768,1.5768,1.5766,1.5766
EURCHF,20080304,210800,1.5767,1.5769,1.5767,1.5769
EURCHF,20080304,210900,1.5770,1.5773,1.5770,1.5772
EURCHF,20080304,211000,1.5771,1.5771,1.5768,1.5770
EURCHF,20080304,211100,1.5769,1.5772,1.5766,1.5766
EURCHF,20080304,211200,1.5765,1.5766,1.5764,1.5764
EURCHF,20080304,211300,1.5763,1.5767,1.5763,1.5766
EURCHF,20080304,211400,1.5767,1.5767,1.5766,1.5766
EURCHF,20080304,211500,1.5766,1.5769,1.5766,1.5769
EURCHF,20080304,211600,1.5768,1.5768,1.5767,1.5768
EURCHF,20080304,211700,1.5769,1.5774,1.5769,1.5774
EURCHF,20080304,211800,1.5776,1.5778,1.5774,1.5774
EURCHF,20080304,211900,1.5770,1.5770,1.5768,1.5768
EURCHF,20080304,212000,1.5769,1.5772,1.5769,1.5772
EURCHF,20080304,212100,1.5771,1.5771,1.5770,1.5770
EURCHF,20080304,212200,1.5771,1.5771,1.5768,1.5768
EURCHF,20080304,212300,1.5767,1.5767,1.5766,1.5766
EURCHF,20080304,212400,1.5765,1.5765,1.5765,1.5765
EURCHF,20080304,212500,1.5765,1.5769,1.5765,1.5769
EURCHF,20080304,212600,1.5768,1.5768,1.5766,1.5766
EURCHF,20080304,212700,1.5766,1.5766,1.5765,1.5765
EURCHF,20080304,212800,1.5764,1.5764,1.5763,1.5764
EURCHF,20080304,212900,1.5765,1.5767,1.5765,1.5767
EURCHF,20080304,213000,1.5767,1.5767,1.5766,1.5766
EURCHF,20080304,213100,1.5767,1.5767,1.5767,1.5767
EURCHF,20080304,213200,1.5766,1.5768,1.5766,1.5768
EURCHF,20080304,213300,1.5769,1.5769,1.5769,1.5769
EURCHF,20080304,213400,1.5768,1.5771,1.5768,1.5770
EURCHF,20080304,213500,1.5772,1.5780,1.5772,1.5780
EURCHF,20080304,213600,1.5779,1.5782,1.5779,1.5782
EURCHF,20080304,213700,1.5783,1.5787,1.5783,1.5786
EURCHF,20080304,213800,1.5785,1.5785,1.5782,1.5782
EURCHF,20080304,213900,1.5783,1.5786,1.5783,1.5785
EURCHF,20080304,214000,1.5784,1.5784,1.5783,1.5783
EURCHF,20080304,214100,1.5784,1.5785,1.5784,1.5785
EURCHF,20080304,214200,1.5786,1.5787,1.5786,1.5787
EURCHF,20080304,214300,1.5786,1.5786,1.5785,1.5785
EURCHF,20080304,214400,1.5786,1.5787,1.5785,1.5786
EURCHF,20080304,214500,1.5785,1.5785,1.5782,1.5782
EURCHF,20080304,214600,1.5780,1.5780,1.5780,1.5780
EURCHF,20080304,214700,1.5780,1.5786,1.5780,1.5784
EURCHF,20080304,214800,1.5786,1.5787,1.5784,1.5784
EURCHF,20080304,214900,1.5783,1.5784,1.5782,1.5783
EURCHF,20080304,215000,1.5784,1.5784,1.5783,1.5783
EURCHF,20080304,215100,1.5783,1.5784,1.5782,1.5784
EURCHF,20080304,215200,1.5783,1.5783,1.5782,1.5783
EURCHF,20080304,215300,1.5784,1.5784,1.5784,1.5784
EURCHF,20080304,215400,1.5783,1.5785,1.5783,1.5785
EURCHF,20080304,215500,1.5784,1.5785,1.5784,1.5784
EURCHF,20080304,215600,1.5785,1.5785,1.5782,1.5782
EURCHF,20080304,215700,1.5784,1.5784,1.5784,1.5784
EURCHF,20080304,215800,1.5783,1.5784,1.5783,1.5784
EURCHF,20080304,215900,1.5784,1.5785,1.5784,1.5785
EURCHF,20080304,220000,1.5784,1.5786,1.5784,1.5785
EURCHF,20080304,220100,1.5786,1.5786,1.5786,1.5786
EURCHF,20080304,220200,1.5786,1.5787,1.5786,1.5787
EURCHF,20080304,220300,1.5786,1.5786,1.5786,1.5786
EURCHF,20080304,220400,1.5786,1.5787,1.5786,1.5787
EURCHF,20080304,220500,1.5786,1.5787,1.5786,1.5787
EURCHF,20080304,220600,1.5786,1.5786,1.5784,1.5784
EURCHF,20080304,220700,1.5785,1.5785,1.5784,1.5784
EURCHF,20080304,220800,1.5785,1.5786,1.5785,1.5786
EURCHF,20080304,220900,1.5786,1.5786,1.5786,1.5786
EURCHF,20080304,221000,1.5787,1.5787,1.5787,1.5787
EURCHF,20080304,221100,1.5786,1.5786,1.5786,1.5786
EURCHF,20080304,221200,1.5787,1.5787,1.5785,1.5785
EURCHF,20080304,221300,1.5787,1.5788,1.5786,1.5787
EURCHF,20080304,221400,1.5786,1.5789,1.5786,1.5789
EURCHF,20080304,221500,1.5788,1.5788,1.5787,1.5788
EURCHF,20080304,221600,1.5789,1.5789,1.5788,1.5789
EURCHF,20080304,221700,1.5788,1.5789,1.5788,1.5789
EURCHF,20080304,221800,1.5788,1.5788,1.5787,1.5787
EURCHF,20080304,221900,1.5787,1.5787,1.5787,1.5787
EURCHF,20080304,222000,1.5788,1.5788,1.5788,1.5788
EURCHF,20080304,222100,1.5787,1.5787,1.5787,1.5787
EURCHF,20080304,222200,1.5787,1.5787,1.5787,1.5787
EURCHF,20080304,222300,1.5786,1.5786,1.5785,1.5785
EURCHF,20080304,222400,1.5785,1.5785,1.5785,1.5785
EURCHF,20080304,222500,1.5784,1.5784,1.5784,1.5784
EURCHF,20080304,222600,1.5785,1.5786,1.5785,1.5786
EURCHF,20080304,222700,1.5785,1.5785,1.5785,1.5785
EURCHF,20080304,222800,1.5785,1.5786,1.5785,1.5786
EURCHF,20080304,222900,1.5785,1.5785,1.5784,1.5784
EURCHF,20080304,223000,1.5785,1.5785,1.5784,1.5784
EURCHF,20080304,223100,1.5785,1.5785,1.5785,1.5785
EURCHF,20080304,223200,1.5786,1.5787,1.5786,1.5787
EURCHF,20080304,223300,1.5786,1.5786,1.5785,1.5785
EURCHF,20080304,223400,1.5785,1.5785,1.5785,1.5785
EURCHF,20080304,223500,1.5785,1.5786,1.5785,1.5786
EURCHF,20080304,223600,1.5787,1.5787,1.5786,1.5786
EURCHF,20080304,223700,1.5787,1.5788,1.5786,1.5787
EURCHF,20080304,223800,1.5786,1.5787,1.5786,1.5786
EURCHF,20080304,223900,1.5787,1.5787,1.5786,1.5787
EURCHF,20080304,224000,1.5787,1.5787,1.5787,1.5787
EURCHF,20080304,224100,1.5786,1.5787,1.5786,1.5787
EURCHF,20080304,224200,1.5786,1.5788,1.5786,1.5788
EURCHF,20080304,224300,1.5787,1.5788,1.5787,1.5788
EURCHF,20080304,224400,1.5788,1.5789,1.5788,1.5789
EURCHF,20080304,224500,1.5788,1.5788,1.5788,1.5788
EURCHF,20080304,224600,1.5788,1.5790,1.5788,1.5790
EURCHF,20080304,224700,1.5789,1.5789,1.5789,1.5789
EURCHF,20080304,224800,1.5788,1.5789,1.5787,1.5788
EURCHF,20080304,224900,1.5789,1.5789,1.5788,1.5788
EURCHF,20080304,225000,1.5789,1.5789,1.5789,1.5789
EURCHF,20080304,225100,1.5788,1.5788,1.5788,1.5788
EURCHF,20080304,225200,1.5788,1.5789,1.5787,1.5788
EURCHF,20080304,225300,1.5789,1.5789,1.5786,1.5786
EURCHF,20080304,225400,1.5786,1.5787,1.5786,1.5787
EURCHF,20080304,225600,1.5787,1.5789,1.5787,1.5789
EURCHF,20080304,225700,1.5788,1.5788,1.5787,1.5788
EURCHF,20080304,225800,1.5788,1.5788,1.5787,1.5787
EURCHF,20080304,225900,1.5787,1.5787,1.5787,1.5787
EURCHF,20080304,230000,1.5786,1.5787,1.5786,1.5787
EURCHF,20080304,230100,1.5786,1.5789,1.5786,1.5789
EURCHF,20080304,230200,1.5788,1.5788,1.5787,1.5788
EURCHF,20080304,230300,1.5787,1.5788,1.5787,1.5787
EURCHF,20080304,230400,1.5786,1.5788,1.5786,1.5787
EURCHF,20080304,230500,1.5786,1.5787,1.5785,1.5787
EURCHF,20080304,230600,1.5788,1.5788,1.5787,1.5787
EURCHF,20080304,230700,1.5786,1.5787,1.5785,1.5787
EURCHF,20080304,230800,1.5786,1.5787,1.5786,1.5787
EURCHF,20080304,230900,1.5786,1.5788,1.5786,1.5788
EURCHF,20080304,231000,1.5789,1.5789,1.5789,1.5789
EURCHF,20080304,231100,1.5788,1.5790,1.5788,1.5789
EURCHF,20080304,231200,1.5791,1.5792,1.5791,1.5791
EURCHF,20080304,231300,1.5790,1.5790,1.5790,1.5790
EURCHF,20080304,231400,1.5789,1.5789,1.5788,1.5789
EURCHF,20080304,231500,1.5789,1.5789,1.5788,1.5788
EURCHF,20080304,231600,1.5789,1.5789,1.5788,1.5788
EURCHF,20080304,231700,1.5788,1.5788,1.5788,1.5788
EURCHF,20080304,231800,1.5789,1.5789,1.5789,1.5789
EURCHF,20080304,231900,1.5789,1.5791,1.5788,1.5788
EURCHF,20080304,232000,1.5789,1.5791,1.5789,1.5791
EURCHF,20080304,232100,1.5792,1.5793,1.5792,1.5792
EURCHF,20080304,232200,1.5793,1.5795,1.5793,1.5795
EURCHF,20080304,232300,1.5795,1.5796,1.5795,1.5795
EURCHF,20080304,232400,1.5795,1.5795,1.5795,1.5795
EURCHF,20080304,232500,1.5795,1.5795,1.5795,1.5795
EURCHF,20080304,232600,1.5794,1.5795,1.5794,1.5794
EURCHF,20080304,232700,1.5795,1.5795,1.5794,1.5794
EURCHF,20080304,232800,1.5794,1.5794,1.5794,1.5794
EURCHF,20080304,232900,1.5795,1.5796,1.5793,1.5793
EURCHF,20080304,233000,1.5792,1.5792,1.5790,1.5792
EURCHF,20080304,233100,1.5791,1.5794,1.5791,1.5794
EURCHF,20080304,233200,1.5793,1.5794,1.5793,1.5793
EURCHF,20080304,233300,1.5794,1.5794,1.5792,1.5793
EURCHF,20080304,233400,1.5792,1.5792,1.5790,1.5792
EURCHF,20080304,233500,1.5791,1.5791,1.5790,1.5791
EURCHF,20080304,233600,1.5791,1.5792,1.5791,1.5792
EURCHF,20080304,233700,1.5791,1.5794,1.5791,1.5794
EURCHF,20080304,233800,1.5793,1.5793,1.5793,1.5793
EURCHF,20080304,233900,1.5793,1.5793,1.5792,1.5792
EURCHF,20080304,234000,1.5791,1.5792,1.5791,1.5792
EURCHF,20080304,234100,1.5793,1.5795,1.5793,1.5795
EURCHF,20080304,234200,1.5796,1.5796,1.5792,1.5793
EURCHF,20080304,234300,1.5794,1.5794,1.5793,1.5794
EURCHF,20080304,234400,1.5793,1.5796,1.5793,1.5794
EURCHF,20080304,234500,1.5795,1.5800,1.5795,1.5797
EURCHF,20080304,234600,1.5796,1.5797,1.5796,1.5796
EURCHF,20080304,234700,1.5795,1.5795,1.5794,1.5794
EURCHF,20080304,234800,1.5795,1.5795,1.5794,1.5794
EURCHF,20080304,234900,1.5795,1.5796,1.5793,1.5793
EURCHF,20080304,235000,1.5794,1.5794,1.5794,1.5794
EURCHF,20080304,235100,1.5794,1.5795,1.5794,1.5794
EURCHF,20080304,235200,1.5794,1.5794,1.5794,1.5794
EURCHF,20080304,235300,1.5794,1.5794,1.5794,1.5794
EURCHF,20080304,235400,1.5793,1.5794,1.5793,1.5793
EURCHF,20080304,235500,1.5794,1.5794,1.5791,1.5791
EURCHF,20080304,235600,1.5791,1.5791,1.5791,1.5791
EURCHF,20080304,235700,1.5792,1.5796,1.5792,1.5796
EURCHF,20080304,235800,1.5795,1.5796,1.5795,1.5796
EURCHF,20080304,235900,1.5795,1.5798,1.5795,1.5797
EURCHF,20080305,000000,1.5798,1.5798,1.5796,1.5796
EURJPY,20080304,000100,157.18,157.23,157.18,157.23
EURJPY,20080304,000200,157.22,157.23,157.21,157.23
EURJPY,20080304,000300,157.22,157.24,157.22,157.24
EURJPY,20080304,000400,157.25,157.26,157.25,157.26
EURJPY,20080304,000500,157.26,157.26,157.25,157.25
EURJPY,20080304,000600,157.26,157.26,157.26,157.26
EURJPY,20080304,000700,157.26,157.27,157.26,157.27
EURJPY,20080304,000800,157.28,157.30,157.27,157.30
EURJPY,20080304,000900,157.31,157.33,157.31,157.32
EURJPY,20080304,001000,157.31,157.37,157.31,157.37
EURJPY,20080304,001100,157.36,157.36,157.36,157.36
EURJPY,20080304,001200,157.35,157.35,157.34,157.35
EURJPY,20080304,001300,157.36,157.36,157.35,157.35
EURJPY,20080304,001400,157.36,157.36,157.36,157.36
EURJPY,20080304,001500,157.36,157.37,157.36,157.37
EURJPY,20080304,001600,157.36,157.37,157.36,157.37
EURJPY,20080304,001700,157.38,157.38,157.36,157.36
EURJPY,20080304,001800,157.35,157.36,157.34,157.35
EURJPY,20080304,001900,157.36,157.36,157.36,157.36
EURJPY,20080304,002000,157.35,157.37,157.35,157.36
EURJPY,20080304,002100,157.35,157.36,157.35,157.36
EURJPY,20080304,002200,157.37,157.37,157.37,157.37
EURJPY,20080304,002300,157.36,157.36,157.34,157.36
EURJPY,20080304,002400,157.35,157.35,157.34,157.34
EURJPY,20080304,002500,157.34,157.34,157.31,157.32
EURJPY,20080304,002600,157.31,157.32,157.31,157.31
EURJPY,20080304,002700,157.31,157.31,157.31,157.31
EURJPY,20080304,002800,157.32,157.32,157.32,157.32
EURJPY,20080304,002900,157.32,157.32,157.32,157.32
EURJPY,20080304,003000,157.31,157.32,157.31,157.32
EURJPY,20080304,003100,157.31,157.31,157.31,157.31
EURJPY,20080304,003200,157.30,157.30,157.29,157.30
EURJPY,20080304,003300,157.29,157.29,157.28,157.29
EURJPY,20080304,003400,157.28,157.28,157.27,157.27
EURJPY,20080304,003500,157.28,157.28,157.26,157.26
EURJPY,20080304,003600,157.27,157.27,157.26,157.27
EURJPY,20080304,003700,157.27,157.27,157.25,157.25
EURJPY,20080304,003800,157.26,157.26,157.26,157.26
EURJPY,20080304,003900,157.26,157.27,157.25,157.27
EURJPY,20080304,004000,157.26,157.26,157.25,157.26
EURJPY,20080304,004100,157.27,157.27,157.26,157.27
EURJPY,20080304,004200,157.25,157.25,157.23,157.24
EURJPY,20080304,004300,157.25,157.25,157.25,157.25
EURJPY,20080304,004400,157.26,157.26,157.24,157.24
EURJPY,20080304,004500,157.23,157.25,157.23,157.25
EURJPY,20080304,004600,157.24,157.24,157.24,157.24
EURJPY,20080304,004700,157.23,157.23,157.21,157.22
EURJPY,20080304,004800,157.23,157.23,157.21,157.21
EURJPY,20080304,004900,157.20,157.20,157.18,157.18
EURJPY,20080304,005000,157.19,157.21,157.19,157.20
EURJPY,20080304,005100,157.21,157.26,157.21,157.26
EURJPY,20080304,005200,157.27,157.34,157.27,157.33
EURJPY,20080304,005300,157.34,157.34,157.29,157.30
EURJPY,20080304,005400,157.31,157.31,157.31,157.31
EURJPY,20080304,005500,157.31,157.34,157.31,157.34
EURJPY,20080304,005600,157.33,157.35,157.31,157.32
EURJPY,20080304,005700,157.33,157.34,157.33,157.34
EURJPY,20080304,005800,157.35,157.36,157.34,157.34
EURJPY,20080304,005900,157.33,157.33,157.32,157.33
EURJPY,20080304,010000,157.34,157.34,157.34,157.34
EURJPY,20080304,010100,157.33,157.35,157.32,157.35
EURJPY,20080304,010200,157.36,157.36,157.35,157.35
EURJPY,20080304,010300,157.34,157.35,157.34,157.35
EURJPY,20080304,010400,157.34,157.34,157.33,157.33
EURJPY,20080304,010500,157.33,157.33,157.33,157.33
EURJPY,20080304,010600,157.32,157.32,157.28,157.28
EURJPY,20080304,010700,157.27,157.27,157.24,157.25
EURJPY,20080304,010800,157.26,157.27,157.26,157.26
EURJPY,20080304,010900,157.25,157.25,157.21,157.24
EURJPY,20080304,011000,157.23,157.23,157.18,157.19
EURJPY,20080304,011100,157.18,157.18,157.09,157.15
EURJPY,20080304,011200,157.16,157.16,157.12,157.12
EURJPY,20080304,011300,157.11,157.13,157.10,157.12
EURJPY,20080304,011400,157.13,157.16,157.13,157.16
EURJPY,20080304,011500,157.15,157.15,157.11,157.14
EURJPY,20080304,011600,157.13,157.20,157.13,157.20
EURJPY,20080304,011700,157.19,157.21,157.19,157.21
EURJPY,20080304,011800,157.22,157.23,157.21,157.23
EURJPY,20080304,011900,157.24,157.24,157.20,157.20
EURJPY,20080304,012000,157.19,157.19,157.17,157.18
EURJPY,20080304,012100,157.17,157.17,157.15,157.15
EURJPY,20080304,012200,157.14,157.14,157.14,157.14
EURJPY,20080304,012300,157.13,157.13,157.05,157.10
EURJPY,20080304,012400,157.09,157.13,157.09,157.11
EURJPY,20080304,012500,157.09,157.10,157.08,157.09
EURJPY,20080304,012600,157.10,157.11,157.09,157.10
EURJPY,20080304,012700,157.09,157.09,157.07,157.07
EURJPY,20080304,012800,157.06,157.07,157.06,157.07
EURJPY,20080304,012900,157.08,157.08,157.06,157.06
EURJPY,20080304,013000,157.05,157.05,156.96,156.96
EURJPY,20080304,013100,156.97,156.98,156.97,156.97
EURJPY,20080304,013200,156.98,157.04,156.98,157.04
EURJPY,20080304,013300,157.03,157.03,157.01,157.01
EURJPY,20080304,013400,157.00,157.00,156.98,156.98
EURJPY,20080304,013500,156.97,156.97,156.95,156.96
EURJPY,20080304,013600,156.95,156.96,156.93,156.96
EURJPY,20080304,013700,156.97,156.97,156.93,156.93
EURJPY,20080304,013800,156.92,156.92,156.91,156.91
EURJPY,20080304,013900,156.90,156.92,156.87,156.91
EURJPY,20080304,014000,156.90,156.90,156.88,156.88
EURJPY,20080304,014100,156.87,156.88,156.84,156.88
EURJPY,20080304,014200,156.89,156.90,156.89,156.89
EURJPY,20080304,014300,156.88,156.92,156.88,156.92
EURJPY,20080304,014400,156.91,156.91,156.86,156.86
EURJPY,20080304,014500,156.87,156.88,156.87,156.88
EURJPY,20080304,014600,156.89,156.92,156.89,156.91
EURJPY,20080304,014700,156.90,156.90,156.89,156.90
EURJPY,20080304,014800,156.89,156.91,156.89,156.91
EURJPY,20080304,014900,156.92,156.96,156.92,156.96
EURJPY,20080304,015000,156.97,157.03,156.97,156.99
EURJPY,20080304,015100,156.98,156.99,156.97,156.97
EURJPY,20080304,015200,156.98,156.99,156.98,156.99
EURJPY,20080304,015300,157.00,157.01,157.00,157.01
EURJPY,20080304,015400,157.02,157.02,157.01,157.01
EURJPY,20080304,015500,157.00,157.05,157.00,157.05
EURJPY,20080304,015600,157.04,157.04,157.00,157.01
EURJPY,20080304,015700,157.00,157.03,157.00,157.03
EURJPY,20080304,015800,157.04,157.04,157.01,157.02
EURJPY,20080304,015900,157.03,157.04,157.02,157.04
EURJPY,20080304,020000,157.05,157.07,157.04,157.07
EURJPY,20080304,020100,157.08,157.09,157.05,157.06
EURJPY,20080304,020200,157.07,157.07,157.05,157.05
EURJPY,20080304,020300,157.04,157.04,156.98,156.99
EURJPY,20080304,020400,156.98,156.98,156.96,156.96
EURJPY,20080304,020500,156.95,156.96,156.95,156.96
EURJPY,20080304,020600,156.97,156.98,156.97,156.98
EURJPY,20080304,020700,156.97,156.97,156.95,156.95
EURJPY,20080304,020800,156.94,156.94,156.94,156.94
EURJPY,20080304,020900,156.94,156.95,156.93,156.93
EURJPY,20080304,021000,156.92,156.92,156.89,156.90
EURJPY,20080304,021100,156.89,156.89,156.86,156.88
EURJPY,20080304,021200,156.89,156.90,156.89,156.90
EURJPY,20080304,021300,156.91,156.92,156.90,156.92
EURJPY,20080304,021400,156.91,156.91,156.90,156.90
EURJPY,20080304,021500,156.90,156.91,156.90,156.91
EURJPY,20080304,021600,156.91,156.91,156.91,156.91
EURJPY,20080304,021700,156.91,156.91,156.91,156.91
EURJPY,20080304,021800,156.92,156.92,156.91,156.91
EURJPY,20080304,021900,156.92,156.92,156.90,156.90
EURJPY,20080304,022000,156.89,156.89,156.88,156.88
EURJPY,20080304,022100,156.87,156.87,156.82,156.82
EURJPY,20080304,022200,156.83,156.84,156.83,156.83
EURJPY,20080304,022300,156.82,156.84,156.82,156.84
EURJPY,20080304,022400,156.85,156.86,156.84,156.84
EURJPY,20080304,022500,156.85,156.86,156.85,156.85
EURJPY,20080304,022600,156.86,156.86,156.86,156.86
EURJPY,20080304,022700,156.85,156.86,156.84,156.85
EURJPY,20080304,022800,156.86,156.86,156.86,156.86
EURJPY,20080304,022900,156.87,156.88,156.86,156.87
EURJPY,20080304,023000,156.88,156.89,156.88,156.89
EURJPY,20080304,023100,156.88,156.90,156.88,156.90
EURJPY,20080304,023200,156.91,156.91,156.89,156.89
EURJPY,20080304,023300,156.88,156.89,156.88,156.89
EURJPY,20080304,023400,156.90,156.91,156.89,156.91
EURJPY,20080304,023500,156.92,156.92,156.92,156.92
EURJPY,20080304,023600,156.92,156.93,156.92,156.93
EURJPY,20080304,023700,156.94,156.95,156.94,156.94
EURJPY,20080304,023800,156.95,156.96,156.95,156.96
EURJPY,20080304,023900,156.97,156.98,156.96,156.98
EURJPY,20080304,024000,156.98,156.99,156.98,156.99
EURJPY,20080304,024100,157.00,157.00,156.98,157.00
EURJPY,20080304,024200,157.01,157.03,157.01,157.03
EURJPY,20080304,024300,157.04,157.04,157.03,157.04
EURJPY,20080304,024400,157.04,157.05,157.04,157.04
EURJPY,20080304,024500,157.03,157.03,157.01,157.01
EURJPY,20080304,024600,157.00,157.05,157.00,157.05
EURJPY,20080304,024700,157.04,157.05,157.04,157.05
EURJPY,20080304,024800,157.04,157.07,157.04,157.07
EURJPY,20080304,024900,157.06,157.06,157.04,157.04
EURJPY,20080304,025000,157.05,157.09,157.05,157.09
EURJPY,20080304,025100,157.08,157.09,157.08,157.09
EURJPY,20080304,025200,157.10,157.19,157.10,157.19
EURJPY,20080304,025300,157.18,157.18,157.16,157.18
EURJPY,20080304,025400,157.17,157.19,157.17,157.18
EURJPY,20080304,025500,157.17,157.19,157.17,157.19
EURJPY,20080304,025600,157.20,157.20,157.19,157.19
EURJPY,20080304,025700,157.18,157.22,157.18,157.21
EURJPY,20080304,025800,157.20,157.20,157.17,157.17
EURJPY,20080304,025900,157.16,157.16,157.14,157.14
EURJPY,20080304,030000,157.13,157.13,157.09,157.09
EURJPY,20080304,030100,157.10,157.12,157.10,157.12
EURJPY,20080304,030200,157.13,157.14,157.13,157.13
EURJPY,20080304,030300,157.12,157.15,157.12,157.15
EURJPY,20080304,030400,157.14,157.14,157.13,157.13
EURJPY,20080304,030500,157.14,157.14,157.11,157.11
EURJPY,20080304,030600,157.12,157.12,157.10,157.10
EURJPY,20080304,030700,157.11,157.11,157.10,157.11
EURJPY,20080304,030800,157.12,157.13,157.12,157.13
EURJPY,20080304,030900,157.12,157.13,157.12,157.13
EURJPY,20080304,031000,157.14,157.14,157.13,157.14
EURJPY,20080304,031100,157.13,157.13,157.12,157.12
EURJPY,20080304,031200,157.12,157.12,157.12,157.12
EURJPY,20080304,031300,157.11,157.11,157.10,157.10
EURJPY,20080304,031400,157.11,157.11,157.10,157.11
EURJPY,20080304,031500,157.11,157.11,157.10,157.10
EURJPY,20080304,031600,157.11,157.12,157.09,157.09
EURJPY,20080304,031700,157.08,157.12,157.08,157.10
EURJPY,20080304,031800,157.11,157.11,157.11,157.11
EURJPY,20080304,031900,157.11,157.11,157.11,157.11
EURJPY,20080304,032000,157.11,157.12,157.11,157.12
EURJPY,20080304,032100,157.11,157.12,157.11,157.11
EURJPY,20080304,032200,157.10,157.14,157.09,157.14
EURJPY,20080304,032300,157.15,157.16,157.14,157.14
EURJPY,20080304,032400,157.15,157.15,157.15,157.15
EURJPY,20080304,032500,157.15,157.17,157.15,157.17
EURJPY,20080304,032600,157.16,157.20,157.16,157.20
EURJPY,20080304,032700,157.19,157.21,157.19,157.19
EURJPY,20080304,032800,157.18,157.19,157.18,157.19
EURJPY,20080304,032900,157.20,157.20,157.20,157.20
EURJPY,20080304,033000,157.20,157.21,157.20,157.20
EURJPY,20080304,033100,157.20,157.20,157.20,157.20
EURJPY,20080304,033200,157.21,157.21,157.20,157.20
EURJPY,20080304,033300,157.21,157.21,157.20,157.21
EURJPY,20080304,033400,157.20,157.20,157.18,157.18
EURJPY,20080304,033500,157.19,157.19,157.18,157.19
EURJPY,20080304,033600,157.19,157.19,157.18,157.18
EURJPY,20080304,033700,157.18,157.18,157.18,157.18
EURJPY,20080304,033800,157.17,157.18,157.17,157.18
EURJPY,20080304,033900,157.17,157.17,157.17,157.17
EURJPY,20080304,034000,157.17,157.18,157.17,157.18
EURJPY,20080304,034100,157.19,157.19,157.18,157.18
EURJPY,20080304,034200,157.19,157.19,157.19,157.19
EURJPY,20080304,034300,157.20,157.20,157.19,157.19
EURJPY,20080304,034400,157.20,157.20,157.19,157.19
EURJPY,20080304,034500,157.20,157.20,157.19,157.19
EURJPY,20080304,034600,157.19,157.21,157.19,157.21
EURJPY,20080304,034700,157.20,157.20,157.19,157.20
EURJPY,20080304,034800,157.20,157.20,157.20,157.20
EURJPY,20080304,034900,157.19,157.20,157.19,157.19
EURJPY,20080304,035000,157.18,157.18,157.17,157.17
EURJPY,20080304,035100,157.16,157.16,157.15,157.15
EURJPY,20080304,035200,157.14,157.15,157.14,157.15
EURJPY,20080304,035300,157.14,157.15,157.13,157.15
EURJPY,20080304,035400,157.14,157.14,157.12,157.12
EURJPY,20080304,035500,157.13,157.14,157.12,157.14
EURJPY,20080304,035600,157.13,157.13,157.10,157.10
EURJPY,20080304,035700,157.11,157.15,157.11,157.15
EURJPY,20080304,035800,157.16,157.18,157.16,157.18
EURJPY,20080304,035900,157.17,157.17,157.17,157.17
EURJPY,20080304,040000,157.17,157.17,157.16,157.17
EURJPY,20080304,040100,157.18,157.19,157.18,157.18
EURJPY,20080304,040200,157.19,157.23,157.19,157.23
EURJPY,20080304,040300,157.24,157.25,157.24,157.25
EURJPY,20080304,040400,157.25,157.25,157.25,157.25
EURJPY,20080304,040500,157.25,157.25,157.25,157.25
EURJPY,20080304,040600,157.25,157.25,157.23,157.23
EURJPY,20080304,040700,157.22,157.24,157.22,157.24
EURJPY,20080304,040800,157.23,157.23,157.22,157.23
EURJPY,20080304,040900,157.22,157.23,157.22,157.23
EURJPY,20080304,041000,157.22,157.22,157.21,157.21
EURJPY,20080304,041100,157.21,157.21,157.21,157.21
EURJPY,20080304,041200,157.22,157.22,157.22,157.22
EURJPY,20080304,041300,157.22,157.25,157.22,157.25
EURJPY,20080304,041400,157.26,157.27,157.24,157.24
EURJPY,20080304,041500,157.25,157.26,157.24,157.24
EURJPY,20080304,041600,157.25,157.26,157.25,157.26
EURJPY,20080304,041700,157.25,157.25,157.24,157.24
EURJPY,20080304,041800,157.24,157.24,157.22,157.22
EURJPY,20080304,041900,157.22,157.23,157.22,157.22
EURJPY,20080304,042000,157.22,157.23,157.22,157.23
EURJPY,20080304,042100,157.24,157.24,157.23,157.24
EURJPY,20080304,042200,157.23,157.24,157.23,157.23
EURJPY,20080304,042300,157.22,157.23,157.21,157.22
EURJPY,20080304,042400,157.21,157.21,157.21,157.21
EURJPY,20080304,042500,157.21,157.21,157.16,157.16
EURJPY,20080304,042600,157.17,157.18,157.17,157.18
EURJPY,20080304,042700,157.19,157.20,157.17,157.20
EURJPY,20080304,042800,157.19,157.19,157.15,157.15
EURJPY,20080304,042900,157.14,157.14,157.13,157.14
EURJPY,20080304,043000,157.13,157.15,157.13,157.15
EURJPY,20080304,043100,157.14,157.15,157.14,157.15
EURJPY,20080304,043200,157.14,157.14,157.13,157.13
EURJPY,20080304,043300,157.12,157.12,157.10,157.12
EURJPY,20080304,043400,157.13,157.14,157.12,157.14
EURJPY,20080304,043500,157.15,157.16,157.15,157.16
EURJPY,20080304,043600,157.15,157.15,157.14,157.14
EURJPY,20080304,043700,157.15,157.17,157.11,157.11
EURJPY,20080304,043800,157.12,157.13,157.11,157.12
EURJPY,20080304,043900,157.13,157.13,157.12,157.12
EURJPY,20080304,044000,157.11,157.12,157.11,157.12
EURJPY,20080304,044100,157.11,157.12,157.11,157.12
EURJPY,20080304,044200,157.13,157.16,157.13,157.14
EURJPY,20080304,044300,157.15,157.16,157.11,157.11
EURJPY,20080304,044400,157.10,157.10,157.07,157.09
EURJPY,20080304,044500,157.10,157.14,157.09,157.13
EURJPY,20080304,044600,157.12,157.12,157.09,157.10
EURJPY,20080304,044700,157.09,157.09,157.08,157.09
EURJPY,20080304,044800,157.10,157.12,157.10,157.12
EURJPY,20080304,044900,157.13,157.15,157.13,157.14
EURJPY,20080304,045000,157.13,157.13,157.11,157.12
EURJPY,20080304,045100,157.13,157.13,157.12,157.12
EURJPY,20080304,045200,157.13,157.14,157.13,157.14
EURJPY,20080304,045300,157.14,157.16,157.14,157.16
EURJPY,20080304,045400,157.15,157.16,157.15,157.15
EURJPY,20080304,045500,157.14,157.14,157.13,157.14
EURJPY,20080304,045600,157.15,157.15,157.14,157.14
EURJPY,20080304,045700,157.13,157.13,157.12,157.12
EURJPY,20080304,045800,157.13,157.14,157.13,157.14
EURJPY,20080304,045900,157.13,157.13,157.10,157.10
EURJPY,20080304,050000,157.09,157.09,157.08,157.08
EURJPY,20080304,050100,157.09,157.10,157.08,157.09
EURJPY,20080304,050200,157.10,157.10,157.09,157.10
EURJPY,20080304,050300,157.09,157.10,157.07,157.07
EURJPY,20080304,050400,157.06,157.07,157.06,157.06
EURJPY,20080304,050500,157.06,157.06,157.06,157.06
EURJPY,20080304,050600,157.05,157.05,157.01,157.01
EURJPY,20080304,050700,157.02,157.02,157.01,157.01
EURJPY,20080304,050800,157.00,157.00,156.98,156.99
EURJPY,20080304,050900,156.98,156.99,156.98,156.99
EURJPY,20080304,051000,157.00,157.01,156.99,157.01
EURJPY,20080304,051100,157.01,157.01,157.01,157.01
EURJPY,20080304,051200,157.02,157.02,157.01,157.02
EURJPY,20080304,051300,157.03,157.04,157.03,157.03
EURJPY,20080304,051400,157.04,157.04,157.03,157.04
EURJPY,20080304,051500,157.04,157.05,157.04,157.05
EURJPY,20080304,051600,157.04,157.04,157.04,157.04
EURJPY,20080304,051700,157.04,157.04,157.04,157.04
EURJPY,20080304,051800,157.05,157.07,157.05,157.07
EURJPY,20080304,051900,157.06,157.08,157.05,157.07
EURJPY,20080304,052000,157.06,157.07,157.06,157.06
EURJPY,20080304,052100,157.05,157.07,157.05,157.06
EURJPY,20080304,052200,157.07,157.07,157.07,157.07
EURJPY,20080304,052300,157.08,157.08,157.08,157.08
EURJPY,20080304,052400,157.08,157.08,157.04,157.04
EURJPY,20080304,052500,157.03,157.03,157.02,157.03
EURJPY,20080304,052600,157.02,157.02,157.02,157.02
EURJPY,20080304,052700,157.02,157.02,156.97,156.98
EURJPY,20080304,052800,156.97,156.97,156.91,156.92
EURJPY,20080304,052900,156.93,156.95,156.93,156.95
EURJPY,20080304,053000,156.96,156.97,156.96,156.96
EURJPY,20080304,053100,156.97,156.97,156.94,156.95
EURJPY,20080304,053200,156.94,156.95,156.94,156.94
EURJPY,20080304,053300,156.93,156.93,156.92,156.92
EURJPY,20080304,053400,156.91,156.93,156.91,156.93
EURJPY,20080304,053500,156.94,156.95,156.94,156.94
EURJPY,20080304,053600,156.93,156.94,156.92,156.92
EURJPY,20080304,053700,156.93,156.94,156.93,156.94
EURJPY,20080304,053800,156.95,156.96,156.93,156.93
EURJPY,20080304,053900,156.93,156.93,156.92,156.92
EURJPY,20080304,054000,156.92,156.93,156.92,156.92
EURJPY,20080304,054100,156.93,156.93,156.92,156.93
EURJPY,20080304,054200,156.94,156.94,156.93,156.94
EURJPY,20080304,054300,156.94,156.94,156.94,156.94
EURJPY,20080304,054400,156.93,156.96,156.93,156.96
EURJPY,20080304,054500,156.97,156.97,156.96,156.96
EURJPY,20080304,054600,156.95,156.96,156.95,156.96
EURJPY,20080304,054700,156.97,156.97,156.96,156.96
EURJPY,20080304,054800,156.96,156.97,156.96,156.97
EURJPY,20080304,054900,156.96,156.97,156.96,156.96
EURJPY,20080304,055000,156.97,156.97,156.96,156.96
EURJPY,20080304,055100,156.95,156.95,156.94,156.95
EURJPY,20080304,055200,156.94,156.94,156.87,156.87
EURJPY,20080304,055300,156.86,156.88,156.86,156.88
EURJPY,20080304,055400,156.88,156.89,156.88,156.89
EURJPY,20080304,055500,156.88,156.89,156.88,156.89
EURJPY,20080304,055600,156.90,156.90,156.90,156.90
EURJPY,20080304,055700,156.91,156.93,156.91,156.93
EURJPY,20080304,055800,156.92,156.93,156.92,156.93
EURJPY,20080304,055900,156.94,156.94,156.93,156.93
EURJPY,20080304,060000,156.92,156.93,156.92,156.92
EURJPY,20080304,060100,156.93,156.94,156.93,156.94
EURJPY,20080304,060200,156.95,156.96,156.95,156.96
EURJPY,20080304,060300,156.96,156.96,156.95,156.95
EURJPY,20080304,060400,156.95,156.96,156.95,156.96
EURJPY,20080304,060500,156.95,156.95,156.93,156.95
EURJPY,20080304,060600,156.94,156.95,156.94,156.95
EURJPY,20080304,060700,156.96,156.96,156.93,156.93
EURJPY,20080304,060800,156.94,156.94,156.94,156.94
EURJPY,20080304,060900,156.93,156.93,156.92,156.93
EURJPY,20080304,061000,156.92,156.93,156.92,156.93
EURJPY,20080304,061100,156.92,156.92,156.92,156.92
EURJPY,20080304,061200,156.93,156.95,156.93,156.95
EURJPY,20080304,061300,156.96,156.96,156.94,156.94
EURJPY,20080304,061400,156.93,156.94,156.93,156.94
EURJPY,20080304,061500,156.93,156.94,156.93,156.94
EURJPY,20080304,061600,156.93,156.93,156.93,156.93
EURJPY,20080304,061700,156.93,156.93,156.92,156.93
EURJPY,20080304,061800,156.94,156.94,156.93,156.94
EURJPY,20080304,061900,156.95,156.95,156.95,156.95
EURJPY,20080304,062000,156.95,156.95,156.94,156.94
EURJPY,20080304,062100,156.94,156.94,156.94,156.94
EURJPY,20080304,062200,156.94,156.94,156.94,156.94
EURJPY,20080304,062300,156.94,156.94,156.94,156.94
EURJPY,20080304,062400,156.93,156.94,156.93,156.93
EURJPY,20080304,062500,156.92,156.92,156.90,156.90
EURJPY,20080304,062600,156.89,156.90,156.89,156.90
EURJPY,20080304,062700,156.90,156.90,156.90,156.90
EURJPY,20080304,062800,156.91,156.92,156.91,156.92
EURJPY,20080304,062900,156.93,156.93,156.93,156.93
EURJPY,20080304,063000,156.93,156.93,156.93,156.93
EURJPY,20080304,063100,156.93,156.93,156.92,156.92
EURJPY,20080304,063200,156.91,156.92,156.91,156.92
EURJPY,20080304,063300,156.93,156.93,156.93,156.93
EURJPY,20080304,063400,156.93,156.93,156.93,156.93
EURJPY,20080304,063500,156.94,156.97,156.94,156.97
EURJPY,20080304,063600,156.97,156.97,156.97,156.97
EURJPY,20080304,063700,156.98,157.01,156.98,157.01
EURJPY,20080304,063800,157.00,157.00,156.98,156.99
EURJPY,20080304,063900,156.98,156.99,156.98,156.98
EURJPY,20080304,064000,156.97,156.97,156.95,156.95
EURJPY,20080304,064100,156.96,156.97,156.96,156.97
EURJPY,20080304,064200,156.97,156.98,156.97,156.97
EURJPY,20080304,064300,156.96,156.96,156.94,156.96
EURJPY,20080304,064400,156.97,156.98,156.97,156.98
EURJPY,20080304,064500,156.97,156.97,156.95,156.96
EURJPY,20080304,064600,156.97,156.99,156.97,156.99
EURJPY,20080304,064700,156.99,156.99,156.98,156.98
EURJPY,20080304,064800,156.99,156.99,156.99,156.99
EURJPY,20080304,064900,156.99,157.00,156.99,157.00
EURJPY,20080304,065000,156.99,157.01,156.99,157.01
EURJPY,20080304,065100,157.02,157.03,157.01,157.01
EURJPY,20080304,065200,157.00,157.00,156.97,156.98
EURJPY,20080304,065300,156.98,156.98,156.98,156.98
EURJPY,20080304,065400,156.99,156.99,156.99,156.99
EURJPY,20080304,065500,156.98,156.98,156.97,156.98
EURJPY,20080304,065600,156.99,156.99,156.97,156.98
EURJPY,20080304,065700,156.97,156.98,156.97,156.98
EURJPY,20080304,065800,156.97,156.98,156.97,156.98
EURJPY,20080304,065900,156.97,156.98,156.97,156.97
EURJPY,20080304,070000,156.98,157.00,156.98,157.00
EURJPY,20080304,070100,156.99,157.01,156.98,157.01
EURJPY,20080304,070200,157.02,157.02,157.01,157.02
EURJPY,20080304,070300,157.03,157.03,157.02,157.03
EURJPY,20080304,070400,157.02,157.03,157.02,157.03
EURJPY,20080304,070500,157.03,157.04,157.00,157.00
EURJPY,20080304,070600,157.01,157.02,157.00,157.02
EURJPY,20080304,070700,157.02,157.02,157.02,157.02
EURJPY,20080304,070800,157.03,157.04,157.03,157.03
EURJPY,20080304,070900,157.04,157.05,157.04,157.05
EURJPY,20080304,071000,157.06,157.06,157.05,157.06
EURJPY,20080304,071100,157.05,157.07,157.05,157.07
EURJPY,20080304,071200,157.08,157.10,157.08,157.08
EURJPY,20080304,071300,157.07,157.07,157.07,157.07
EURJPY,20080304,071400,157.08,157.10,157.08,157.10
EURJPY,20080304,071500,157.10,157.13,157.10,157.13
EURJPY,20080304,071600,157.12,157.12,157.12,157.12
EURJPY,20080304,071700,157.12,157.13,157.12,157.13
EURJPY,20080304,071800,157.12,157.12,157.11,157.12
EURJPY,20080304,071900,157.11,157.12,157.11,157.12
EURJPY,20080304,072000,157.12,157.12,157.09,157.09
EURJPY,20080304,072100,157.08,157.10,157.08,157.10
EURJPY,20080304,072200,157.09,157.10,157.08,157.08
EURJPY,20080304,072300,157.09,157.09,157.07,157.09
EURJPY,20080304,072400,157.10,157.11,157.10,157.11
EURJPY,20080304,072500,157.10,157.10,157.09,157.10
EURJPY,20080304,072600,157.09,157.09,157.08,157.08
EURJPY,20080304,072700,157.09,157.09,157.09,157.09
EURJPY,20080304,072800,157.10,157.11,157.10,157.11
EURJPY,20080304,072900,157.11,157.15,157.11,157.15
EURJPY,20080304,073000,157.16,157.16,157.15,157.15
EURJPY,20080304,073100,157.15,157.16,157.15,157.16
EURJPY,20080304,073200,157.15,157.17,157.15,157.17
EURJPY,20080304,073300,157.18,157.18,157.18,157.18
EURJPY,20080304,073400,157.19,157.19,157.19,157.19
EURJPY,20080304,073500,157.19,157.20,157.19,157.20
EURJPY,20080304,073600,157.21,157.21,157.20,157.20
EURJPY,20080304,073700,157.19,157.20,157.19,157.20
EURJPY,20080304,073800,157.21,157.22,157.20,157.22
EURJPY,20080304,073900,157.21,157.21,157.20,157.21
EURJPY,20080304,074000,157.22,157.22,157.21,157.22
EURJPY,20080304,074100,157.23,157.23,157.21,157.21
EURJPY,20080304,074200,157.22,157.22,157.17,157.17
EURJPY,20080304,074300,157.16,157.17,157.16,157.16
EURJPY,20080304,074400,157.17,157.17,157.13,157.13
EURJPY,20080304,074500,157.14,157.16,157.14,157.15
EURJPY,20080304,074600,157.15,157.15,157.15,157.15
EURJPY,20080304,074700,157.14,157.15,157.14,157.15
EURJPY,20080304,074800,157.16,157.18,157.15,157.17
EURJPY,20080304,074900,157.18,157.20,157.18,157.19
EURJPY,20080304,075000,157.18,157.19,157.17,157.17
EURJPY,20080304,075100,157.18,157.18,157.15,157.15
EURJPY,20080304,075200,157.14,157.17,157.14,157.16
EURJPY,20080304,075300,157.15,157.15,157.14,157.14
EURJPY,20080304,075400,157.15,157.18,157.14,157.18
EURJPY,20080304,075500,157.17,157.17,157.14,157.14
EURJPY,20080304,075600,157.15,157.15,157.14,157.14
EURJPY,20080304,075700,157.15,157.18,157.15,157.17
EURJPY,20080304,075800,157.16,157.20,157.16,157.16
EURJPY,20080304,075900,157.15,157.15,157.10,157.11
EURJPY,20080304,080000,157.11,157.11,157.08,157.08
EURJPY,20080304,080100,157.07,157.07,156.98,156.98
EURJPY,20080304,080200,156.99,157.01,156.99,157.01
EURJPY,20080304,080300,157.02,157.02,156.93,156.93
EURJPY,20080304,080400,156.94,156.99,156.94,156.99
EURJPY,20080304,080500,156.98,156.98,156.96,156.98
EURJPY,20080304,080600,156.97,156.99,156.96,156.96
EURJPY,20080304,080700,156.95,156.97,156.95,156.96
EURJPY,20080304,080800,156.97,156.98,156.96,156.97
EURJPY,20080304,080900,156.96,156.96,156.92,156.92
EURJPY,20080304,081000,156.93,156.93,156.89,156.89
EURJPY,20080304,081100,156.90,156.90,156.86,156.86
EURJPY,20080304,081200,156.85,156.85,156.78,156.78
EURJPY,20080304,081300,156.79,156.81,156.78,156.79
EURJPY,20080304,081400,156.80,156.83,156.79,156.79
EURJPY,20080304,081500,156.80,156.83,156.79,156.83
EURJPY,20080304,081600,156.84,156.87,156.83,156.87
EURJPY,20080304,081700,156.86,156.89,156.86,156.88
EURJPY,20080304,081800,156.89,156.94,156.89,156.91
EURJPY,20080304,081900,156.92,156.95,156.90,156.95
EURJPY,20080304,082000,156.94,156.94,156.91,156.91
EURJPY,20080304,082100,156.92,156.93,156.92,156.93
EURJPY,20080304,082200,156.93,156.96,156.92,156.96
EURJPY,20080304,082300,156.97,156.97,156.95,156.96
EURJPY,20080304,082400,156.97,157.01,156.97,156.98
EURJPY,20080304,082500,156.99,157.00,156.96,156.96
EURJPY,20080304,082600,156.97,156.97,156.90,156.90
EURJPY,20080304,082700,156.91,156.91,156.88,156.88
EURJPY,20080304,082800,156.89,156.90,156.88,156.90
EURJPY,20080304,082900,156.89,156.89,156.86,156.87
EURJPY,20080304,083000,156.88,156.88,156.81,156.81
EURJPY,20080304,083100,156.83,156.85,156.82,156.84
EURJPY,20080304,083200,156.85,156.90,156.83,156.90
EURJPY,20080304,083300,156.91,156.91,156.88,156.90
EURJPY,20080304,083400,156.91,156.94,156.91,156.91
EURJPY,20080304,083500,156.92,156.92,156.85,156.85
EURJPY,20080304,083600,156.86,156.87,156.85,156.87
EURJPY,20080304,083700,156.86,156.90,156.86,156.87
EURJPY,20080304,083800,156.86,156.86,156.72,156.74
EURJPY,20080304,083900,156.73,156.76,156.62,156.62
EURJPY,20080304,084000,156.59,156.63,156.58,156.63
EURJPY,20080304,084100,156.64,156.68,156.64,156.68
EURJPY,20080304,084200,156.67,156.68,156.64,156.64
EURJPY,20080304,084300,156.65,156.67,156.63,156.67
EURJPY,20080304,084400,156.66,156.66,156.63,156.63
EURJPY,20080304,084500,156.62,156.64,156.62,156.62
EURJPY,20080304,084600,156.63,156.65,156.63,156.64
EURJPY,20080304,084700,156.63,156.63,156.57,156.58
EURJPY,20080304,084800,156.57,156.59,156.51,156.51
EURJPY,20080304,084900,156.50,156.57,156.50,156.57
EURJPY,20080304,085000,156.58,156.62,156.58,156.62
EURJPY,20080304,085100,156.61,156.64,156.61,156.62
EURJPY,20080304,085200,156.63,156.64,156.63,156.64
EURJPY,20080304,085300,156.63,156.63,156.59,156.60
EURJPY,20080304,085400,156.58,156.58,156.55,156.55
EURJPY,20080304,085500,156.55,156.55,156.54,156.55
EURJPY,20080304,085600,156.54,156.55,156.53,156.55
EURJPY,20080304,085700,156.56,156.56,156.52,156.52
EURJPY,20080304,085800,156.51,156.51,156.49,156.49
EURJPY,20080304,085900,156.48,156.53,156.48,156.53
EURJPY,20080304,090000,156.54,156.55,156.54,156.55
EURJPY,20080304,090100,156.57,156.59,156.57,156.58
EURJPY,20080304,090200,156.57,156.58,156.56,156.56
EURJPY,20080304,090300,156.55,156.58,156.55,156.58
EURJPY,20080304,090400,156.59,156.59,156.57,156.57
EURJPY,20080304,090500,156.58,156.61,156.57,156.61
EURJPY,20080304,090600,156.62,156.64,156.61,156.64
EURJPY,20080304,090700,156.65,156.69,156.65,156.69
EURJPY,20080304,090800,156.68,156.71,156.68,156.70
EURJPY,20080304,090900,156.71,156.71,156.65,156.66
EURJPY,20080304,091000,156.65,156.67,156.63,156.67
EURJPY,20080304,091100,156.68,156.69,156.67,156.69
EURJPY,20080304,091200,156.70,156.71,156.68,156.68
EURJPY,20080304,091300,156.69,156.73,156.69,156.72
EURJPY,20080304,091400,156.73,156.74,156.70,156.71
EURJPY,20080304,091500,156.70,156.71,156.65,156.66
EURJPY,20080304,091600,156.65,156.65,156.62,156.63
EURJPY,20080304,091700,156.62,156.62,156.58,156.62
EURJPY,20080304,091800,156.61,156.61,156.58,156.58
EURJPY,20080304,091900,156.57,156.58,156.57,156.58
EURJPY,20080304,092000,156.59,156.59,156.57,156.57
EURJPY,20080304,092100,156.56,156.56,156.53,156.53
EURJPY,20080304,092200,156.52,156.57,156.49,156.57
EURJPY,20080304,092300,156.58,156.64,156.58,156.64
EURJPY,20080304,092400,156.63,156.65,156.63,156.65
EURJPY,20080304,092500,156.66,156.72,156.66,156.70
EURJPY,20080304,092600,156.71,156.75,156.71,156.75
EURJPY,20080304,092700,156.74,156.74,156.70,156.70
EURJPY,20080304,092800,156.71,156.73,156.71,156.72
EURJPY,20080304,092900,156.73,156.74,156.72,156.74
EURJPY,20080304,093000,156.73,156.74,156.69,156.70
EURJPY,20080304,093100,156.69,156.70,156.68,156.70
EURJPY,20080304,093200,156.71,156.72,156.69,156.72
EURJPY,20080304,093300,156.73,156.73,156.72,156.72
EURJPY,20080304,093400,156.73,156.76,156.73,156.76
EURJPY,20080304,093500,156.75,156.75,156.74,156.75
EURJPY,20080304,093600,156.76,156.77,156.74,156.76
EURJPY,20080304,093700,156.75,156.80,156.75,156.80
EURJPY,20080304,093800,156.79,156.88,156.79,156.88
EURJPY,20080304,093900,156.87,156.89,156.85,156.89
EURJPY,20080304,094000,156.90,156.96,156.90,156.96
EURJPY,20080304,094100,156.95,156.96,156.90,156.94
EURJPY,20080304,094200,156.93,156.93,156.89,156.91
EURJPY,20080304,094300,156.92,156.94,156.92,156.93
EURJPY,20080304,094400,156.92,156.93,156.92,156.93
EURJPY,20080304,094500,156.92,156.92,156.91,156.92
EURJPY,20080304,094600,156.93,156.95,156.93,156.95
EURJPY,20080304,094700,156.96,156.97,156.96,156.97
EURJPY,20080304,094800,156.98,157.00,156.98,156.99
EURJPY,20080304,094900,157.00,157.06,157.00,157.05
EURJPY,20080304,095000,157.04,157.04,156.99,157.00
EURJPY,20080304,095100,157.01,157.01,156.99,156.99
EURJPY,20080304,095200,156.98,157.00,156.97,156.98
EURJPY,20080304,095300,156.99,156.99,156.97,156.97
EURJPY,20080304,095400,156.96,156.97,156.95,156.97
EURJPY,20080304,095500,156.96,157.05,156.96,157.05
EURJPY,20080304,095600,157.06,157.06,157.03,157.04
EURJPY,20080304,095700,157.06,157.12,157.06,157.11
EURJPY,20080304,095800,157.10,157.10,157.05,157.05
EURJPY,20080304,095900,157.04,157.04,156.99,156.99
EURJPY,20080304,100000,156.98,157.02,156.98,156.98
EURJPY,20080304,100100,156.99,156.99,156.96,156.96
EURJPY,20080304,100200,156.97,157.00,156.97,157.00
EURJPY,20080304,100300,157.01,157.02,157.00,157.00
EURJPY,20080304,100400,157.01,157.01,156.96,156.97
EURJPY,20080304,100500,156.98,157.03,156.97,157.03
EURJPY,20080304,100600,157.02,157.03,157.01,157.01
EURJPY,20080304,100700,157.00,157.02,156.94,156.94
EURJPY,20080304,100800,156.93,156.98,156.92,156.97
EURJPY,20080304,100900,156.96,156.96,156.94,156.96
EURJPY,20080304,101000,156.97,156.99,156.97,156.99
EURJPY,20080304,101100,156.98,156.98,156.96,156.96
EURJPY,20080304,101200,156.95,156.96,156.93,156.94
EURJPY,20080304,101300,156.93,156.95,156.90,156.91
EURJPY,20080304,101400,156.89,156.90,156.84,156.84
EURJPY,20080304,101500,156.85,156.88,156.85,156.88
EURJPY,20080304,101600,156.90,156.90,156.88,156.89
EURJPY,20080304,101700,156.90,156.90,156.88,156.88
EURJPY,20080304,101800,156.87,156.87,156.85,156.86
EURJPY,20080304,101900,156.85,156.86,156.85,156.85
EURJPY,20080304,102000,156.85,156.87,156.85,156.87
EURJPY,20080304,102100,156.86,156.86,156.84,156.84
EURJPY,20080304,102200,156.83,156.84,156.83,156.83
EURJPY,20080304,102300,156.84,156.85,156.83,156.85
EURJPY,20080304,102400,156.86,156.87,156.85,156.85
EURJPY,20080304,102500,156.86,156.86,156.85,156.86
EURJPY,20080304,102600,156.87,156.87,156.86,156.86
EURJPY,20080304,102700,156.87,156.87,156.85,156.87
EURJPY,20080304,102800,156.86,156.87,156.83,156.84
EURJPY,20080304,102900,156.85,156.85,156.84,156.85
EURJPY,20080304,103000,156.86,156.86,156.85,156.85
EURJPY,20080304,103100,156.84,156.84,156.83,156.83
EURJPY,20080304,103200,156.82,156.83,156.82,156.83
EURJPY,20080304,103300,156.82,156.82,156.80,156.80
EURJPY,20080304,103400,156.79,156.80,156.79,156.80
EURJPY,20080304,103500,156.79,156.80,156.77,156.80
EURJPY,20080304,103600,156.79,156.79,156.78,156.78
EURJPY,20080304,103700,156.79,156.79,156.72,156.73
EURJPY,20080304,103800,156.72,156.73,156.68,156.68
EURJPY,20080304,103900,156.67,156.68,156.65,156.68
EURJPY,20080304,104000,156.69,156.75,156.68,156.74
EURJPY,20080304,104100,156.75,156.78,156.75,156.75
EURJPY,20080304,104200,156.76,156.77,156.76,156.77
EURJPY,20080304,104300,156.77,156.77,156.74,156.75
EURJPY,20080304,104400,156.74,156.75,156.73,156.74
EURJPY,20080304,104500,156.73,156.75,156.71,156.75
EURJPY,20080304,104600,156.76,156.78,156.73,156.73
EURJPY,20080304,104700,156.72,156.72,156.70,156.70
EURJPY,20080304,104800,156.68,156.70,156.64,156.64
EURJPY,20080304,104900,156.63,156.63,156.60,156.63
EURJPY,20080304,105000,156.64,156.70,156.64,156.70
EURJPY,20080304,105100,156.72,156.77,156.72,156.77
EURJPY,20080304,105200,156.78,156.78,156.75,156.75
EURJPY,20080304,105300,156.74,156.75,156.74,156.75
EURJPY,20080304,105400,156.74,156.76,156.74,156.76
EURJPY,20080304,105500,156.75,156.77,156.74,156.77
EURJPY,20080304,105600,156.76,156.79,156.75,156.79
EURJPY,20080304,105700,156.80,156.84,156.80,156.83
EURJPY,20080304,105800,156.82,156.83,156.80,156.83
EURJPY,20080304,105900,156.84,156.87,156.84,156.87
EURJPY,20080304,110000,156.88,156.88,156.83,156.84
EURJPY,20080304,110100,156.83,156.86,156.83,156.86
EURJPY,20080304,110200,156.85,156.90,156.85,156.87
EURJPY,20080304,110300,156.88,156.92,156.88,156.92
EURJPY,20080304,110400,156.95,156.96,156.91,156.92
EURJPY,20080304,110500,156.91,156.94,156.91,156.94
EURJPY,20080304,110600,156.93,156.95,156.93,156.95
EURJPY,20080304,110700,156.94,156.94,156.91,156.91
EURJPY,20080304,110800,156.92,156.94,156.91,156.94
EURJPY,20080304,110900,156.93,156.93,156.92,156.92
EURJPY,20080304,111000,156.91,156.94,156.91,156.92
EURJPY,20080304,111100,156.91,156.91,156.85,156.87
EURJPY,20080304,111200,156.88,156.93,156.88,156.93
EURJPY,20080304,111300,156.92,156.92,156.89,156.90
EURJPY,20080304,111400,156.89,156.89,156.88,156.88
EURJPY,20080304,111500,156.87,156.87,156.86,156.87
EURJPY,20080304,111600,156.86,156.88,156.86,156.87
EURJPY,20080304,111700,156.88,156.89,156.88,156.88
EURJPY,20080304,111800,156.87,156.88,156.87,156.87
EURJPY,20080304,111900,156.86,156.87,156.86,156.87
EURJPY,20080304,112000,156.86,156.87,156.86,156.87
EURJPY,20080304,112100,156.86,156.86,156.84,156.84
EURJPY,20080304,112200,156.83,156.87,156.83,156.87
EURJPY,20080304,112300,156.86,156.86,156.85,156.85
EURJPY,20080304,112400,156.85,156.85,156.85,156.85
EURJPY,20080304,112500,156.84,156.84,156.82,156.83
EURJPY,20080304,112600,156.82,156.82,156.74,156.78
EURJPY,20080304,112700,156.79,156.82,156.79,156.81
EURJPY,20080304,112800,156.80,156.80,156.78,156.79
EURJPY,20080304,112900,156.80,156.80,156.77,156.77
EURJPY,20080304,113000,156.76,156.78,156.75,156.75
EURJPY,20080304,113100,156.73,156.73,156.69,156.72
EURJPY,20080304,113200,156.71,156.72,156.69,156.71
EURJPY,20080304,113300,156.72,156.74,156.72,156.74
EURJPY,20080304,113400,156.75,156.75,156.75,156.75
EURJPY,20080304,113500,156.75,156.76,156.72,156.72
EURJPY,20080304,113600,156.71,156.73,156.70,156.70
EURJPY,20080304,113700,156.71,156.71,156.70,156.70
EURJPY,20080304,113800,156.69,156.70,156.69,156.69
EURJPY,20080304,113900,156.68,156.69,156.68,156.69
EURJPY,20080304,114000,156.68,156.68,156.68,156.68
EURJPY,20080304,114100,156.68,156.68,156.62,156.62
EURJPY,20080304,114200,156.63,156.63,156.60,156.63
EURJPY,20080304,114300,156.62,156.63,156.60,156.60
EURJPY,20080304,114400,156.61,156.62,156.61,156.62
EURJPY,20080304,114500,156.63,156.73,156.63,156.73
EURJPY,20080304,114600,156.72,156.72,156.66,156.66
EURJPY,20080304,114700,156.65,156.67,156.63,156.67
EURJPY,20080304,114800,156.66,156.68,156.65,156.66
EURJPY,20080304,114900,156.67,156.70,156.66,156.70
EURJPY,20080304,115000,156.72,156.76,156.72,156.73
EURJPY,20080304,115100,156.72,156.73,156.70,156.72
EURJPY,20080304,115200,156.71,156.72,156.69,156.72
EURJPY,20080304,115300,156.73,156.74,156.72,156.73
EURJPY,20080304,115400,156.72,156.74,156.71,156.72
EURJPY,20080304,115500,156.71,156.79,156.71,156.79
EURJPY,20080304,115600,156.80,156.81,156.72,156.72
EURJPY,20080304,115700,156.73,156.73,156.72,156.73
EURJPY,20080304,115800,156.74,156.80,156.74,156.76
EURJPY,20080304,115900,156.75,156.77,156.73,156.74
EURJPY,20080304,120000,156.75,156.81,156.74,156.80
EURJPY,20080304,120100,156.81,156.83,156.78,156.83
EURJPY,20080304,120200,156.82,156.86,156.81,156.83
EURJPY,20080304,120300,156.84,156.87,156.84,156.85
EURJPY,20080304,120400,156.84,156.87,156.83,156.84
EURJPY,20080304,120500,156.85,156.86,156.84,156.84
EURJPY,20080304,120600,156.83,156.83,156.77,156.79
EURJPY,20080304,120700,156.80,156.84,156.79,156.84
EURJPY,20080304,120800,156.85,156.88,156.85,156.88
EURJPY,20080304,120900,156.87,156.87,156.85,156.85
EURJPY,20080304,121000,156.86,156.86,156.85,156.85
EURJPY,20080304,121100,156.84,156.84,156.81,156.84
EURJPY,20080304,121200,156.85,156.88,156.85,156.87
EURJPY,20080304,121300,156.86,156.87,156.84,156.87
EURJPY,20080304,121400,156.86,156.87,156.86,156.87
EURJPY,20080304,121500,156.88,156.89,156.88,156.89
EURJPY,20080304,121600,156.90,156.90,156.88,156.89
EURJPY,20080304,121700,156.88,156.88,156.84,156.84
EURJPY,20080304,121800,156.83,156.83,156.81,156.83
EURJPY,20080304,121900,156.84,156.86,156.84,156.85
EURJPY,20080304,122000,156.84,156.87,156.84,156.87
EURJPY,20080304,122100,156.86,156.86,156.83,156.85
EURJPY,20080304,122200,156.84,156.88,156.83,156.88
EURJPY,20080304,122300,156.89,156.89,156.88,156.88
EURJPY,20080304,122400,156.87,156.87,156.86,156.86
EURJPY,20080304,122500,156.87,156.88,156.85,156.87
EURJPY,20080304,122600,156.86,156.87,156.83,156.84
EURJPY,20080304,122700,156.83,156.89,156.83,156.85
EURJPY,20080304,122800,156.86,156.87,156.81,156.82
EURJPY,20080304,122900,156.81,156.83,156.81,156.83
EURJPY,20080304,123000,156.82,156.83,156.75,156.75
EURJPY,20080304,123100,156.74,156.77,156.74,156.76
EURJPY,20080304,123200,156.75,156.75,156.73,156.73
EURJPY,20080304,123300,156.72,156.72,156.69,156.71
EURJPY,20080304,123400,156.72,156.73,156.70,156.70
EURJPY,20080304,123500,156.69,156.72,156.68,156.72
EURJPY,20080304,123600,156.73,156.76,156.71,156.71
EURJPY,20080304,123700,156.70,156.72,156.68,156.68
EURJPY,20080304,123800,156.67,156.73,156.65,156.73
EURJPY,20080304,123900,156.72,156.76,156.71,156.76
EURJPY,20080304,124000,156.77,156.77,156.75,156.77
EURJPY,20080304,124100,156.78,156.80,156.77,156.79
EURJPY,20080304,124200,156.78,156.78,156.77,156.77
EURJPY,20080304,124300,156.77,156.78,156.77,156.77
EURJPY,20080304,124400,156.76,156.77,156.73,156.73
EURJPY,20080304,124500,156.74,156.74,156.73,156.74
EURJPY,20080304,124600,156.75,156.75,156.73,156.75
EURJPY,20080304,124700,156.74,156.77,156.73,156.74
EURJPY,20080304,124800,156.75,156.76,156.73,156.73
EURJPY,20080304,124900,156.74,156.76,156.68,156.68
EURJPY,20080304,125000,156.67,156.68,156.65,156.68
EURJPY,20080304,125100,156.69,156.71,156.68,156.68
EURJPY,20080304,125200,156.67,156.67,156.63,156.63
EURJPY,20080304,125300,156.64,156.64,156.60,156.60
EURJPY,20080304,125400,156.59,156.64,156.59,156.64
EURJPY,20080304,125500,156.65,156.68,156.64,156.68
EURJPY,20080304,125600,156.70,156.74,156.70,156.72
EURJPY,20080304,125700,156.71,156.73,156.71,156.73
EURJPY,20080304,125800,156.72,156.72,156.65,156.65
EURJPY,20080304,125900,156.66,156.68,156.66,156.68
EURJPY,20080304,130000,156.69,156.71,156.69,156.70
EURJPY,20080304,130100,156.69,156.69,156.68,156.68
EURJPY,20080304,130200,156.70,156.72,156.70,156.72
EURJPY,20080304,130300,156.71,156.73,156.70,156.72
EURJPY,20080304,130400,156.71,156.71,156.68,156.68
EURJPY,20080304,130500,156.67,156.68,156.66,156.66
EURJPY,20080304,130600,156.67,156.68,156.65,156.65
EURJPY,20080304,130700,156.66,156.67,156.63,156.65
EURJPY,20080304,130800,156.66,156.68,156.66,156.66
EURJPY,20080304,130900,156.67,156.68,156.65,156.65
EURJPY,20080304,131000,156.64,156.64,156.56,156.57
EURJPY,20080304,131100,156.58,156.58,156.55,156.57
EURJPY,20080304,131200,156.58,156.62,156.58,156.61
EURJPY,20080304,131300,156.62,156.62,156.57,156.58
EURJPY,20080304,131400,156.59,156.61,156.59,156.60
EURJPY,20080304,131500,156.61,156.61,156.59,156.60
EURJPY,20080304,131600,156.59,156.59,156.57,156.58
EURJPY,20080304,131700,156.59,156.62,156.57,156.59
EURJPY,20080304,131800,156.60,156.67,156.60,156.67
EURJPY,20080304,131900,156.68,156.68,156.66,156.68
EURJPY,20080304,132000,156.69,156.71,156.69,156.70
EURJPY,20080304,132100,156.68,156.69,156.65,156.69
EURJPY,20080304,132200,156.70,156.74,156.70,156.73
EURJPY,20080304,132300,156.74,156.75,156.73,156.73
EURJPY,20080304,132400,156.72,156.73,156.71,156.73
EURJPY,20080304,132500,156.74,156.78,156.74,156.76
EURJPY,20080304,132600,156.75,156.77,156.74,156.77
EURJPY,20080304,132700,156.78,156.81,156.78,156.81
EURJPY,20080304,132800,156.82,156.82,156.75,156.75
EURJPY,20080304,132900,156.74,156.79,156.73,156.78
EURJPY,20080304,133000,156.79,156.79,156.76,156.78
EURJPY,20080304,133100,156.77,156.81,156.77,156.80
EURJPY,20080304,133200,156.79,156.83,156.78,156.83
EURJPY,20080304,133300,156.84,156.87,156.83,156.87
EURJPY,20080304,133400,156.86,156.87,156.85,156.86
EURJPY,20080304,133500,156.87,156.88,156.86,156.88
EURJPY,20080304,133600,156.89,156.92,156.88,156.90
EURJPY,20080304,133700,156.89,156.94,156.88,156.94
EURJPY,20080304,133800,156.95,156.95,156.89,156.89
EURJPY,20080304,133900,156.90,156.93,156.89,156.93
EURJPY,20080304,134000,156.94,156.95,156.93,156.95
EURJPY,20080304,134100,156.96,156.96,156.93,156.93
EURJPY,20080304,134200,156.94,156.95,156.92,156.94
EURJPY,20080304,134300,156.93,156.94,156.90,156.90
EURJPY,20080304,134400,156.89,156.90,156.86,156.86
EURJPY,20080304,134500,156.87,156.90,156.87,156.90
EURJPY,20080304,134600,156.91,156.91,156.90,156.90
EURJPY,20080304,134700,156.91,156.96,156.91,156.96
EURJPY,20080304,134800,156.95,156.96,156.95,156.96
EURJPY,20080304,134900,156.95,156.95,156.92,156.92
EURJPY,20080304,135000,156.91,156.91,156.88,156.88
EURJPY,20080304,135100,156.87,156.90,156.87,156.90
EURJPY,20080304,135200,156.91,156.92,156.89,156.92
EURJPY,20080304,135300,156.91,156.91,156.90,156.90
EURJPY,20080304,135400,156.89,156.91,156.89,156.90
EURJPY,20080304,135500,156.89,156.90,156.89,156.89
EURJPY,20080304,135600,156.90,156.93,156.90,156.93
EURJPY,20080304,135700,156.92,156.92,156.90,156.92
EURJPY,20080304,135800,156.91,156.91,156.86,156.86
EURJPY,20080304,135900,156.85,156.89,156.84,156.84
EURJPY,20080304,140000,156.85,156.87,156.85,156.87
EURJPY,20080304,140100,156.86,156.86,156.83,156.83
EURJPY,20080304,140200,156.82,156.82,156.81,156.81
EURJPY,20080304,140300,156.82,156.82,156.77,156.77
EURJPY,20080304,140400,156.78,156.81,156.78,156.78
EURJPY,20080304,140500,156.77,156.77,156.73,156.73
EURJPY,20080304,140600,156.72,156.79,156.72,156.78
EURJPY,20080304,140700,156.79,156.79,156.76,156.76
EURJPY,20080304,140800,156.77,156.79,156.77,156.79
EURJPY,20080304,140900,156.78,156.78,156.75,156.76
EURJPY,20080304,141000,156.75,156.76,156.73,156.76
EURJPY,20080304,141100,156.77,156.83,156.77,156.82
EURJPY,20080304,141200,156.81,156.83,156.81,156.82
EURJPY,20080304,141300,156.81,156.81,156.76,156.77
EURJPY,20080304,141400,156.76,156.76,156.74,156.74
EURJPY,20080304,141500,156.73,156.79,156.73,156.79
EURJPY,20080304,141600,156.78,156.80,156.78,156.78
EURJPY,20080304,141700,156.77,156.78,156.75,156.78
EURJPY,20080304,141800,156.79,156.83,156.78,156.83
EURJPY,20080304,141900,156.84,156.85,156.83,156.83
EURJPY,20080304,142000,156.82,156.83,156.82,156.82
EURJPY,20080304,142100,156.81,156.81,156.78,156.79
EURJPY,20080304,142200,156.78,156.82,156.78,156.82
EURJPY,20080304,142300,156.81,156.86,156.81,156.86
EURJPY,20080304,142400,156.87,156.87,156.82,156.84
EURJPY,20080304,142500,156.83,156.83,156.78,156.78
EURJPY,20080304,142600,156.77,156.81,156.77,156.81
EURJPY,20080304,142700,156.80,156.80,156.76,156.76
EURJPY,20080304,142800,156.77,156.77,156.76,156.76
EURJPY,20080304,142900,156.75,156.76,156.74,156.76
EURJPY,20080304,143000,156.77,156.78,156.76,156.78
EURJPY,20080304,143100,156.79,156.81,156.78,156.81
EURJPY,20080304,143200,156.82,156.87,156.80,156.87
EURJPY,20080304,143300,156.88,156.89,156.86,156.89
EURJPY,20080304,143400,156.90,156.90,156.88,156.89
EURJPY,20080304,143500,156.90,156.93,156.89,156.93
EURJPY,20080304,143600,156.92,156.93,156.87,156.88
EURJPY,20080304,143700,156.87,156.90,156.87,156.87
EURJPY,20080304,143800,156.86,156.87,156.86,156.87
EURJPY,20080304,143900,156.88,156.88,156.86,156.86
EURJPY,20080304,144000,156.85,156.86,156.84,156.85
EURJPY,20080304,144100,156.84,156.86,156.84,156.84
EURJPY,20080304,144200,156.83,156.83,156.80,156.80
EURJPY,20080304,144300,156.81,156.88,156.81,156.87
EURJPY,20080304,144400,156.88,156.89,156.87,156.89
EURJPY,20080304,144500,156.90,156.92,156.90,156.92
EURJPY,20080304,144600,156.93,156.93,156.91,156.92
EURJPY,20080304,144700,156.91,156.92,156.90,156.91
EURJPY,20080304,144800,156.90,156.93,156.90,156.92
EURJPY,20080304,144900,156.93,156.94,156.92,156.94
EURJPY,20080304,145000,156.95,156.96,156.95,156.96
EURJPY,20080304,145100,156.95,156.95,156.93,156.93
EURJPY,20080304,145200,156.92,156.97,156.91,156.95
EURJPY,20080304,145300,156.93,156.95,156.92,156.93
EURJPY,20080304,145400,156.94,156.95,156.93,156.94
EURJPY,20080304,145500,156.93,156.93,156.91,156.91
EURJPY,20080304,145600,156.92,156.92,156.90,156.92
EURJPY,20080304,145700,156.91,156.92,156.90,156.92
EURJPY,20080304,145800,156.93,156.96,156.92,156.92
EURJPY,20080304,145900,156.91,156.95,156.91,156.95
EURJPY,20080304,150000,156.94,156.95,156.93,156.95
EURJPY,20080304,150100,156.93,156.93,156.88,156.89
EURJPY,20080304,150200,156.90,156.91,156.87,156.91
EURJPY,20080304,150300,156.90,156.90,156.86,156.88
EURJPY,20080304,150400,156.87,156.87,156.82,156.82
EURJPY,20080304,150500,156.81,156.85,156.81,156.85
EURJPY,20080304,150600,156.84,156.84,156.72,156.72
EURJPY,20080304,150700,156.70,156.70,156.65,156.65
EURJPY,20080304,150800,156.66,156.66,156.61,156.61
EURJPY,20080304,150900,156.58,156.64,156.57,156.64
EURJPY,20080304,151000,156.65,156.67,156.65,156.67
EURJPY,20080304,151100,156.68,156.72,156.68,156.69
EURJPY,20080304,151200,156.68,156.68,156.65,156.65
EURJPY,20080304,151300,156.66,156.77,156.66,156.74
EURJPY,20080304,151400,156.73,156.75,156.73,156.74
EURJPY,20080304,151500,156.73,156.73,156.72,156.72
EURJPY,20080304,151600,156.71,156.72,156.70,156.72
EURJPY,20080304,151700,156.71,156.71,156.70,156.71
EURJPY,20080304,151800,156.70,156.72,156.69,156.69
EURJPY,20080304,151900,156.70,156.72,156.70,156.72
EURJPY,20080304,152000,156.71,156.76,156.71,156.76
EURJPY,20080304,152100,156.77,156.77,156.75,156.76
EURJPY,20080304,152200,156.77,156.77,156.75,156.77
EURJPY,20080304,152300,156.78,156.79,156.78,156.79
EURJPY,20080304,152400,156.78,156.79,156.77,156.79
EURJPY,20080304,152500,156.80,156.82,156.80,156.82
EURJPY,20080304,152600,156.81,156.81,156.76,156.78
EURJPY,20080304,152700,156.77,156.77,156.74,156.74
EURJPY,20080304,152800,156.73,156.73,156.67,156.71
EURJPY,20080304,152900,156.70,156.70,156.69,156.69
EURJPY,20080304,153000,156.68,156.71,156.68,156.71
EURJPY,20080304,153100,156.70,156.73,156.70,156.73
EURJPY,20080304,153200,156.74,156.78,156.74,156.78
EURJPY,20080304,153300,156.79,156.83,156.79,156.82
EURJPY,20080304,153400,156.81,156.81,156.76,156.76
EURJPY,20080304,153500,156.75,156.75,156.63,156.63
EURJPY,20080304,153600,156.62,156.64,156.61,156.62
EURJPY,20080304,153700,156.61,156.63,156.59,156.62
EURJPY,20080304,153800,156.63,156.68,156.62,156.66
EURJPY,20080304,153900,156.65,156.65,156.60,156.62
EURJPY,20080304,154000,156.63,156.63,156.58,156.58
EURJPY,20080304,154100,156.59,156.68,156.59,156.68
EURJPY,20080304,154200,156.69,156.70,156.66,156.68
EURJPY,20080304,154300,156.69,156.74,156.69,156.73
EURJPY,20080304,154400,156.74,156.75,156.72,156.72
EURJPY,20080304,154500,156.71,156.72,156.70,156.70
EURJPY,20080304,154600,156.69,156.71,156.68,156.70
EURJPY,20080304,154700,156.71,156.71,156.68,156.70
EURJPY,20080304,154800,156.69,156.69,156.66,156.66
EURJPY,20080304,154900,156.67,156.70,156.67,156.69
EURJPY,20080304,155000,156.70,156.71,156.70,156.70
EURJPY,20080304,155100,156.71,156.73,156.68,156.68
EURJPY,20080304,155200,156.69,156.70,156.67,156.70
EURJPY,20080304,155300,156.71,156.73,156.70,156.73
EURJPY,20080304,155400,156.74,156.78,156.74,156.77
EURJPY,20080304,155500,156.76,156.78,156.72,156.72
EURJPY,20080304,155600,156.73,156.78,156.73,156.78
EURJPY,20080304,155700,156.79,156.82,156.77,156.77
EURJPY,20080304,155800,156.78,156.81,156.77,156.77
EURJPY,20080304,155900,156.76,156.77,156.76,156.77
EURJPY,20080304,160000,156.78,156.84,156.78,156.84
EURJPY,20080304,160100,156.86,156.90,156.86,156.89
EURJPY,20080304,160200,156.88,156.94,156.87,156.93
EURJPY,20080304,160300,156.92,156.92,156.86,156.86
EURJPY,20080304,160400,156.85,156.85,156.82,156.84
EURJPY,20080304,160500,156.87,156.87,156.86,156.87
EURJPY,20080304,160600,156.88,156.90,156.88,156.88
EURJPY,20080304,160700,156.87,156.99,156.87,156.97
EURJPY,20080304,160800,156.96,156.97,156.91,156.97
EURJPY,20080304,160900,156.99,157.01,156.95,156.95
EURJPY,20080304,161000,156.94,156.95,156.92,156.94
EURJPY,20080304,161100,156.95,156.97,156.95,156.95
EURJPY,20080304,161200,156.96,157.14,156.96,157.14
EURJPY,20080304,161300,157.13,157.16,157.12,157.16
EURJPY,20080304,161400,157.15,157.15,157.12,157.12
EURJPY,20080304,161500,157.11,157.13,157.10,157.10
EURJPY,20080304,161600,157.11,157.12,157.11,157.12
EURJPY,20080304,161700,157.11,157.14,157.11,157.14
EURJPY,20080304,161800,157.13,157.13,157.06,157.06
EURJPY,20080304,161900,157.05,157.07,157.03,157.03
EURJPY,20080304,162000,157.04,157.04,157.02,157.03
EURJPY,20080304,162100,157.04,157.11,157.03,157.11
EURJPY,20080304,162200,157.12,157.18,157.12,157.15
EURJPY,20080304,162300,157.16,157.17,157.10,157.10
EURJPY,20080304,162400,157.09,157.12,157.06,157.12
EURJPY,20080304,162500,157.11,157.11,157.06,157.07
EURJPY,20080304,162600,157.08,157.08,157.06,157.06
EURJPY,20080304,162700,157.05,157.05,157.03,157.04
EURJPY,20080304,162800,157.05,157.08,157.04,157.07
EURJPY,20080304,162900,157.06,157.06,157.03,157.03
EURJPY,20080304,163000,157.02,157.02,156.98,156.98
EURJPY,20080304,163100,156.97,156.97,156.95,156.96
EURJPY,20080304,163200,156.97,157.01,156.97,156.99
EURJPY,20080304,163300,157.00,157.02,156.99,157.00
EURJPY,20080304,163400,157.01,157.02,156.98,156.98
EURJPY,20080304,163500,156.97,156.99,156.96,156.99
EURJPY,20080304,163600,157.00,157.00,156.98,157.00
EURJPY,20080304,163700,156.99,157.01,156.96,156.96
EURJPY,20080304,163800,156.95,156.96,156.93,156.96
EURJPY,20080304,163900,156.97,156.97,156.93,156.95
EURJPY,20080304,164000,156.96,156.96,156.92,156.96
EURJPY,20080304,164100,156.97,156.97,156.92,156.93
EURJPY,20080304,164200,156.94,156.98,156.94,156.98
EURJPY,20080304,164300,156.97,156.97,156.89,156.89
EURJPY,20080304,164400,156.88,156.89,156.85,156.85
EURJPY,20080304,164500,156.84,156.84,156.81,156.83
EURJPY,20080304,164600,156.84,156.88,156.84,156.87
EURJPY,20080304,164700,156.86,156.86,156.83,156.85
EURJPY,20080304,164800,156.86,156.88,156.85,156.85
EURJPY,20080304,164900,156.84,156.86,156.82,156.84
EURJPY,20080304,165000,156.85,156.86,156.81,156.81
EURJPY,20080304,165100,156.80,156.80,156.75,156.76
EURJPY,20080304,165200,156.75,156.76,156.75,156.75
EURJPY,20080304,165300,156.74,156.75,156.72,156.72
EURJPY,20080304,165400,156.71,156.73,156.71,156.73
EURJPY,20080304,165500,156.72,156.74,156.71,156.72
EURJPY,20080304,165600,156.73,156.75,156.71,156.75
EURJPY,20080304,165700,156.74,156.74,156.66,156.66
EURJPY,20080304,165800,156.65,156.65,156.60,156.63
EURJPY,20080304,165900,156.64,156.64,156.60,156.60
EURJPY,20080304,170000,156.61,156.61,156.55,156.55
EURJPY,20080304,170100,156.56,156.56,156.53,156.53
EURJPY,20080304,170200,156.52,156.52,156.47,156.52
EURJPY,20080304,170300,156.53,156.56,156.52,156.56
EURJPY,20080304,170400,156.55,156.58,156.54,156.58
EURJPY,20080304,170500,156.59,156.61,156.59,156.61
EURJPY,20080304,170600,156.60,156.60,156.58,156.58
EURJPY,20080304,170700,156.57,156.57,156.46,156.46
EURJPY,20080304,170800,156.43,156.43,156.37,156.37
EURJPY,20080304,170900,156.38,156.40,156.35,156.40
EURJPY,20080304,171000,156.41,156.45,156.39,156.45
EURJPY,20080304,171100,156.44,156.50,156.43,156.50
EURJPY,20080304,171200,156.49,156.51,156.49,156.49
EURJPY,20080304,171300,156.48,156.51,156.48,156.51
EURJPY,20080304,171400,156.50,156.52,156.50,156.50
EURJPY,20080304,171500,156.49,156.51,156.49,156.49
EURJPY,20080304,171600,156.48,156.50,156.47,156.49
EURJPY,20080304,171700,156.50,156.52,156.47,156.52
EURJPY,20080304,171800,156.53,156.54,156.51,156.52
EURJPY,20080304,171900,156.51,156.53,156.48,156.50
EURJPY,20080304,172000,156.51,156.57,156.51,156.57
EURJPY,20080304,172100,156.58,156.58,156.55,156.57
EURJPY,20080304,172200,156.56,156.56,156.45,156.45
EURJPY,20080304,172300,156.42,156.42,156.37,156.42
EURJPY,20080304,172400,156.41,156.47,156.40,156.47
EURJPY,20080304,172500,156.46,156.47,156.39,156.39
EURJPY,20080304,172600,156.38,156.42,156.37,156.42
EURJPY,20080304,172700,156.41,156.41,156.39,156.41
EURJPY,20080304,172800,156.40,156.40,156.38,156.38
EURJPY,20080304,172900,156.37,156.40,156.37,156.40
EURJPY,20080304,173000,156.41,156.48,156.41,156.48
EURJPY,20080304,173100,156.49,156.54,156.49,156.53
EURJPY,20080304,173200,156.52,156.52,156.43,156.43
EURJPY,20080304,173300,156.44,156.44,156.38,156.38
EURJPY,20080304,173400,156.39,156.43,156.38,156.43
EURJPY,20080304,173500,156.42,156.42,156.37,156.37
EURJPY,20080304,173600,156.36,156.38,156.36,156.37
EURJPY,20080304,173700,156.36,156.36,156.34,156.34
EURJPY,20080304,173800,156.35,156.37,156.32,156.33
EURJPY,20080304,173900,156.32,156.35,156.31,156.34
EURJPY,20080304,174000,156.35,156.36,156.34,156.34
EURJPY,20080304,174100,156.35,156.37,156.33,156.34
EURJPY,20080304,174200,156.33,156.35,156.31,156.34
EURJPY,20080304,174300,156.35,156.35,156.30,156.30
EURJPY,20080304,174400,156.31,156.33,156.28,156.29
EURJPY,20080304,174500,156.30,156.31,156.25,156.28
EURJPY,20080304,174600,156.29,156.32,156.29,156.30
EURJPY,20080304,174700,156.29,156.32,156.29,156.32
EURJPY,20080304,174800,156.31,156.32,156.30,156.30
EURJPY,20080304,174900,156.29,156.33,156.29,156.33
EURJPY,20080304,175000,156.32,156.32,156.31,156.32
EURJPY,20080304,175100,156.31,156.31,156.25,156.31
EURJPY,20080304,175200,156.28,156.29,156.26,156.28
EURJPY,20080304,175300,156.27,156.27,156.20,156.20
EURJPY,20080304,175400,156.21,156.21,156.15,156.18
EURJPY,20080304,175500,156.19,156.20,156.18,156.18
EURJPY,20080304,175600,156.19,156.23,156.18,156.20
EURJPY,20080304,175700,156.19,156.20,156.18,156.18
EURJPY,20080304,175800,156.19,156.23,156.18,156.20
EURJPY,20080304,175900,156.18,156.20,156.18,156.19
EURJPY,20080304,180000,156.21,156.21,156.15,156.15
EURJPY,20080304,180100,156.14,156.15,156.14,156.15
EURJPY,20080304,180200,156.12,156.14,156.12,156.13
EURJPY,20080304,180300,156.12,156.13,156.11,156.13
EURJPY,20080304,180400,156.14,156.20,156.14,156.19
EURJPY,20080304,180500,156.18,156.21,156.18,156.18
EURJPY,20080304,180600,156.17,156.17,156.15,156.17
EURJPY,20080304,180700,156.18,156.24,156.18,156.24
EURJPY,20080304,180800,156.23,156.27,156.23,156.27
EURJPY,20080304,180900,156.28,156.33,156.28,156.33
EURJPY,20080304,181000,156.32,156.33,156.30,156.30
EURJPY,20080304,181100,156.29,156.30,156.28,156.30
EURJPY,20080304,181200,156.29,156.29,156.27,156.29
EURJPY,20080304,181300,156.30,156.39,156.30,156.39
EURJPY,20080304,181400,156.40,156.43,156.39,156.43
EURJPY,20080304,181500,156.44,156.44,156.38,156.38
EURJPY,20080304,181600,156.37,156.38,156.36,156.36
EURJPY,20080304,181700,156.35,156.40,156.35,156.38
EURJPY,20080304,181800,156.39,156.39,156.34,156.34
EURJPY,20080304,181900,156.33,156.37,156.32,156.32
EURJPY,20080304,182000,156.31,156.35,156.31,156.35
EURJPY,20080304,182100,156.36,156.38,156.36,156.38
EURJPY,20080304,182200,156.37,156.37,156.34,156.35
EURJPY,20080304,182300,156.34,156.40,156.33,156.40
EURJPY,20080304,182400,156.41,156.41,156.37,156.38
EURJPY,20080304,182500,156.39,156.39,156.34,156.38
EURJPY,20080304,182600,156.39,156.44,156.39,156.43
EURJPY,20080304,182700,156.42,156.50,156.41,156.49
EURJPY,20080304,182800,156.50,156.51,156.49,156.50
EURJPY,20080304,182900,156.51,156.52,156.50,156.52
EURJPY,20080304,183000,156.53,156.53,156.49,156.49
EURJPY,20080304,183100,156.48,156.49,156.47,156.49
EURJPY,20080304,183200,156.50,156.54,156.50,156.53
EURJPY,20080304,183300,156.52,156.59,156.52,156.59
EURJPY,20080304,183400,156.58,156.58,156.55,156.57
EURJPY,20080304,183500,156.58,156.59,156.57,156.59
EURJPY,20080304,183600,156.60,156.60,156.57,156.57
EURJPY,20080304,183700,156.56,156.56,156.53,156.53
EURJPY,20080304,183800,156.52,156.52,156.49,156.49
EURJPY,20080304,183900,156.48,156.49,156.47,156.48
EURJPY,20080304,184000,156.49,156.49,156.47,156.47
EURJPY,20080304,184100,156.46,156.51,156.46,156.51
EURJPY,20080304,184200,156.50,156.53,156.50,156.53
EURJPY,20080304,184300,156.54,156.58,156.54,156.58
EURJPY,20080304,184400,156.59,156.59,156.53,156.53
EURJPY,20080304,184500,156.52,156.53,156.52,156.53
EURJPY,20080304,184600,156.54,156.58,156.54,156.58
EURJPY,20080304,184700,156.59,156.60,156.57,156.57
EURJPY,20080304,184800,156.58,156.60,156.58,156.60
EURJPY,20080304,184900,156.59,156.59,156.58,156.58
EURJPY,20080304,185000,156.57,156.57,156.55,156.55
EURJPY,20080304,185100,156.54,156.57,156.53,156.57
EURJPY,20080304,185200,156.56,156.56,156.49,156.49
EURJPY,20080304,185300,156.48,156.50,156.47,156.48
EURJPY,20080304,185400,156.47,156.48,156.46,156.48
EURJPY,20080304,185500,156.47,156.47,156.46,156.46
EURJPY,20080304,185600,156.47,156.49,156.46,156.47
EURJPY,20080304,185700,156.46,156.47,156.46,156.46
EURJPY,20080304,185800,156.45,156.45,156.42,156.42
EURJPY,20080304,185900,156.41,156.44,156.39,156.42
EURJPY,20080304,190000,156.41,156.50,156.41,156.50
EURJPY,20080304,190100,156.51,156.51,156.48,156.50
EURJPY,20080304,190200,156.52,156.55,156.51,156.52
EURJPY,20080304,190300,156.51,156.51,156.46,156.46
EURJPY,20080304,190400,156.45,156.45,156.38,156.38
EURJPY,20080304,190500,156.39,156.39,156.30,156.30
EURJPY,20080304,190600,156.31,156.32,156.29,156.31
EURJPY,20080304,190700,156.30,156.30,156.26,156.29
EURJPY,20080304,190800,156.30,156.34,156.30,156.32
EURJPY,20080304,190900,156.33,156.40,156.33,156.39
EURJPY,20080304,191000,156.38,156.38,156.36,156.38
EURJPY,20080304,191100,156.39,156.39,156.37,156.38
EURJPY,20080304,191200,156.39,156.43,156.38,156.42
EURJPY,20080304,191300,156.41,156.42,156.39,156.39
EURJPY,20080304,191400,156.40,156.45,156.40,156.44
EURJPY,20080304,191500,156.45,156.48,156.43,156.48
EURJPY,20080304,191600,156.49,156.53,156.49,156.51
EURJPY,20080304,191700,156.52,156.52,156.48,156.48
EURJPY,20080304,191800,156.47,156.49,156.47,156.49
EURJPY,20080304,191900,156.48,156.55,156.48,156.55
EURJPY,20080304,192000,156.56,156.56,156.54,156.55
EURJPY,20080304,192100,156.56,156.60,156.56,156.60
EURJPY,20080304,192200,156.59,156.59,156.55,156.57
EURJPY,20080304,192300,156.56,156.58,156.56,156.58
EURJPY,20080304,192400,156.57,156.57,156.52,156.52
EURJPY,20080304,192500,156.51,156.52,156.49,156.49
EURJPY,20080304,192600,156.50,156.53,156.50,156.53
EURJPY,20080304,192700,156.52,156.60,156.52,156.60
EURJPY,20080304,192800,156.62,156.81,156.62,156.81
EURJPY,20080304,192900,156.82,156.83,156.76,156.76
EURJPY,20080304,193000,156.75,156.75,156.72,156.75
EURJPY,20080304,193100,156.74,156.76,156.72,156.73
EURJPY,20080304,193200,156.72,156.72,156.70,156.70
EURJPY,20080304,193300,156.69,156.69,156.65,156.67
EURJPY,20080304,193400,156.65,156.65,156.61,156.61
EURJPY,20080304,193500,156.60,156.64,156.60,156.61
EURJPY,20080304,193600,156.62,156.64,156.52,156.52
EURJPY,20080304,193700,156.51,156.53,156.47,156.51
EURJPY,20080304,193800,156.50,156.50,156.40,156.40
EURJPY,20080304,193900,156.41,156.48,156.41,156.48
EURJPY,20080304,194000,156.50,156.51,156.50,156.50
EURJPY,20080304,194100,156.49,156.54,156.47,156.54
EURJPY,20080304,194200,156.55,156.61,156.55,156.59
EURJPY,20080304,194300,156.60,156.70,156.60,156.67
EURJPY,20080304,194400,156.66,156.66,156.61,156.64
EURJPY,20080304,194500,156.63,156.65,156.62,156.62
EURJPY,20080304,194600,156.61,156.65,156.60,156.60
EURJPY,20080304,194700,156.59,156.69,156.59,156.67
EURJPY,20080304,194800,156.66,156.66,156.62,156.64
EURJPY,20080304,194900,156.65,156.68,156.65,156.65
EURJPY,20080304,195000,156.66,156.68,156.66,156.67
EURJPY,20080304,195100,156.66,156.66,156.62,156.62
EURJPY,20080304,195200,156.61,156.61,156.60,156.60
EURJPY,20080304,195300,156.61,156.68,156.61,156.67
EURJPY,20080304,195400,156.66,156.69,156.65,156.69
EURJPY,20080304,195500,156.68,156.73,156.68,156.73
EURJPY,20080304,195600,156.72,156.72,156.65,156.65
EURJPY,20080304,195700,156.64,156.66,156.63,156.66
EURJPY,20080304,195800,156.65,156.65,156.61,156.61
EURJPY,20080304,195900,156.60,156.67,156.55,156.65
EURJPY,20080304,200000,156.64,156.64,156.57,156.57
EURJPY,20080304,200100,156.58,156.58,156.54,156.55
EURJPY,20080304,200200,156.56,156.59,156.55,156.55
EURJPY,20080304,200300,156.54,156.55,156.49,156.51
EURJPY,20080304,200400,156.52,156.54,156.52,156.54
EURJPY,20080304,200500,156.55,156.59,156.55,156.59
EURJPY,20080304,200600,156.58,156.58,156.56,156.57
EURJPY,20080304,200700,156.56,156.58,156.56,156.58
EURJPY,20080304,200800,156.57,156.57,156.50,156.55
EURJPY,20080304,200900,156.53,156.58,156.52,156.56
EURJPY,20080304,201000,156.55,156.56,156.54,156.54
EURJPY,20080304,201100,156.53,156.58,156.53,156.58
EURJPY,20080304,201200,156.57,156.57,156.50,156.50
EURJPY,20080304,201300,156.49,156.49,156.46,156.47
EURJPY,20080304,201400,156.48,156.52,156.48,156.51
EURJPY,20080304,201500,156.50,156.54,156.50,156.53
EURJPY,20080304,201600,156.54,156.56,156.54,156.56
EURJPY,20080304,201700,156.55,156.58,156.55,156.55
EURJPY,20080304,201800,156.56,156.56,156.54,156.54
EURJPY,20080304,201900,156.53,156.53,156.50,156.52
EURJPY,20080304,202000,156.53,156.56,156.53,156.56
EURJPY,20080304,202100,156.57,156.61,156.56,156.59
EURJPY,20080304,202200,156.58,156.68,156.58,156.60
EURJPY,20080304,202300,156.59,156.65,156.59,156.65
EURJPY,20080304,202400,156.66,156.68,156.66,156.68
EURJPY,20080304,202500,156.67,156.67,156.62,156.65
EURJPY,20080304,202600,156.67,156.71,156.67,156.71
EURJPY,20080304,202700,156.72,156.74,156.70,156.70
EURJPY,20080304,202800,156.69,156.70,156.67,156.67
EURJPY,20080304,202900,156.66,156.68,156.62,156.62
EURJPY,20080304,203000,156.61,156.62,156.60,156.60
EURJPY,20080304,203100,156.59,156.62,156.59,156.62
EURJPY,20080304,203200,156.61,156.61,156.58,156.61
EURJPY,20080304,203300,156.62,156.62,156.61,156.61
EURJPY,20080304,203400,156.60,156.62,156.59,156.59
EURJPY,20080304,203500,156.58,156.58,156.54,156.57
EURJPY,20080304,203600,156.59,156.59,156.56,156.58
EURJPY,20080304,203700,156.57,156.57,156.54,156.55
EURJPY,20080304,203800,156.54,156.55,156.54,156.55
EURJPY,20080304,203900,156.54,156.59,156.54,156.59
EURJPY,20080304,204000,156.58,156.59,156.58,156.59
EURJPY,20080304,204100,156.60,156.62,156.60,156.62
EURJPY,20080304,204200,156.63,156.70,156.63,156.70
EURJPY,20080304,204300,156.73,156.76,156.71,156.75
EURJPY,20080304,204400,156.76,156.82,156.76,156.82
EURJPY,20080304,204500,156.83,156.83,156.83,156.83
EURJPY,20080304,204600,156.82,156.83,156.80,156.83
EURJPY,20080304,204700,156.82,156.82,156.79,156.81
EURJPY,20080304,204800,156.80,156.83,156.80,156.82
EURJPY,20080304,204900,156.81,156.89,156.81,156.89
EURJPY,20080304,205000,156.92,156.99,156.92,156.93
EURJPY,20080304,205100,156.92,156.93,156.90,156.90
EURJPY,20080304,205200,156.91,156.92,156.89,156.92
EURJPY,20080304,205300,156.93,156.96,156.91,156.91
EURJPY,20080304,205400,156.90,156.90,156.84,156.86
EURJPY,20080304,205500,156.87,156.90,156.87,156.89
EURJPY,20080304,205600,156.90,156.90,156.83,156.83
EURJPY,20080304,205700,156.84,156.86,156.81,156.81
EURJPY,20080304,205800,156.80,156.80,156.78,156.78
EURJPY,20080304,205900,156.77,156.77,156.74,156.75
EURJPY,20080304,210000,156.76,156.81,156.76,156.81
EURJPY,20080304,210100,156.80,156.82,156.80,156.81
EURJPY,20080304,210200,156.82,156.83,156.81,156.81
EURJPY,20080304,210300,156.80,156.80,156.80,156.80
EURJPY,20080304,210400,156.79,156.93,156.79,156.93
EURJPY,20080304,210500,156.94,157.06,156.93,157.04
EURJPY,20080304,210600,157.03,157.07,157.03,157.05
EURJPY,20080304,210700,157.06,157.07,157.04,157.07
EURJPY,20080304,210800,157.08,157.17,157.08,157.17
EURJPY,20080304,210900,157.20,157.23,157.17,157.20
EURJPY,20080304,211000,157.19,157.19,157.16,157.18
EURJPY,20080304,211100,157.17,157.17,157.09,157.09
EURJPY,20080304,211200,157.08,157.08,157.03,157.04
EURJPY,20080304,211300,157.03,157.07,157.03,157.06
EURJPY,20080304,211400,157.05,157.08,157.05,157.08
EURJPY,20080304,211500,157.09,157.15,157.09,157.13
EURJPY,20080304,211600,157.12,157.18,157.11,157.17
EURJPY,20080304,211700,157.15,157.26,157.15,157.26
EURJPY,20080304,211800,157.27,157.27,157.18,157.18
EURJPY,20080304,211900,157.17,157.17,157.14,157.14
EURJPY,20080304,212000,157.15,157.21,157.15,157.21
EURJPY,20080304,212100,157.22,157.22,157.16,157.19
EURJPY,20080304,212200,157.18,157.18,157.14,157.14
EURJPY,20080304,212300,157.13,157.17,157.13,157.16
EURJPY,20080304,212400,157.15,157.15,157.08,157.11
EURJPY,20080304,212500,157.10,157.13,157.10,157.13
EURJPY,20080304,212600,157.12,157.12,157.08,157.10
EURJPY,20080304,212700,157.09,157.09,157.04,157.04
EURJPY,20080304,212800,157.03,157.03,156.98,157.01
EURJPY,20080304,212900,157.00,157.00,156.96,156.96
EURJPY,20080304,213000,156.97,156.98,156.97,156.98
EURJPY,20080304,213100,156.99,157.00,156.98,157.00
EURJPY,20080304,213200,157.01,157.03,157.01,157.03
EURJPY,20080304,213300,157.02,157.03,157.02,157.03
EURJPY,20080304,213400,157.04,157.11,157.04,157.10
EURJPY,20080304,213500,157.11,157.16,157.09,157.15
EURJPY,20080304,213600,157.14,157.25,157.14,157.25
EURJPY,20080304,213700,157.27,157.28,157.20,157.20
EURJPY,20080304,213800,157.17,157.17,157.14,157.15
EURJPY,20080304,213900,157.14,157.17,157.14,157.15
EURJPY,20080304,214000,157.16,157.19,157.16,157.19
EURJPY,20080304,214100,157.18,157.18,157.15,157.17
EURJPY,20080304,214200,157.18,157.31,157.18,157.31
EURJPY,20080304,214300,157.30,157.33,157.27,157.33
EURJPY,20080304,214400,157.32,157.34,157.31,157.32
EURJPY,20080304,214500,157.31,157.31,157.25,157.26
EURJPY,20080304,214600,157.25,157.26,157.25,157.26
EURJPY,20080304,214700,157.25,157.25,157.21,157.22
EURJPY,20080304,214800,157.23,157.23,157.13,157.15
EURJPY,20080304,214900,157.17,157.17,157.15,157.15
EURJPY,20080304,215000,157.14,157.15,157.13,157.15
EURJPY,20080304,215100,157.14,157.15,157.10,157.10
EURJPY,20080304,215200,157.09,157.16,157.09,157.15
EURJPY,20080304,215300,157.14,157.14,157.11,157.12
EURJPY,20080304,215400,157.11,157.17,157.11,157.17
EURJPY,20080304,215500,157.20,157.20,157.15,157.15
EURJPY,20080304,215600,157.16,157.17,157.15,157.17
EURJPY,20080304,215700,157.18,157.19,157.18,157.18
EURJPY,20080304,215800,157.17,157.18,157.17,157.18
EURJPY,20080304,215900,157.19,157.19,157.17,157.17
EURJPY,20080304,220000,157.16,157.16,157.15,157.16
EURJPY,20080304,220100,157.15,157.17,157.14,157.14
EURJPY,20080304,220200,157.15,157.15,157.14,157.15
EURJPY,20080304,220300,157.15,157.16,157.15,157.16
EURJPY,20080304,220400,157.17,157.18,157.17,157.18
EURJPY,20080304,220500,157.18,157.19,157.18,157.19
EURJPY,20080304,220600,157.18,157.18,157.15,157.15
EURJPY,20080304,220700,157.14,157.14,157.14,157.14
EURJPY,20080304,220800,157.13,157.14,157.12,157.14
EURJPY,20080304,220900,157.15,157.16,157.15,157.15
EURJPY,20080304,221000,157.15,157.15,157.14,157.14
EURJPY,20080304,221100,157.13,157.15,157.13,157.15
EURJPY,20080304,221200,157.17,157.17,157.15,157.15
EURJPY,20080304,221300,157.16,157.18,157.16,157.18
EURJPY,20080304,221400,157.19,157.19,157.17,157.17
EURJPY,20080304,221500,157.16,157.18,157.15,157.15
EURJPY,20080304,221600,157.16,157.17,157.16,157.16
EURJPY,20080304,221700,157.15,157.16,157.15,157.16
EURJPY,20080304,221800,157.15,157.15,157.14,157.14
EURJPY,20080304,221900,157.14,157.15,157.14,157.15
EURJPY,20080304,222000,157.14,157.16,157.14,157.16
EURJPY,20080304,222100,157.15,157.16,157.15,157.15
EURJPY,20080304,222200,157.15,157.15,157.15,157.15
EURJPY,20080304,222300,157.14,157.14,157.12,157.12
EURJPY,20080304,222400,157.11,157.11,157.10,157.10
EURJPY,20080304,222500,157.11,157.11,157.11,157.11
EURJPY,20080304,222600,157.12,157.12,157.10,157.10
EURJPY,20080304,222700,157.11,157.11,157.09,157.09
EURJPY,20080304,222800,157.10,157.10,157.09,157.09
EURJPY,20080304,222900,157.10,157.12,157.10,157.11
EURJPY,20080304,223000,157.12,157.12,157.11,157.11
EURJPY,20080304,223100,157.12,157.12,157.12,157.12
EURJPY,20080304,223200,157.12,157.12,157.12,157.12
EURJPY,20080304,223300,157.12,157.12,157.12,157.12
EURJPY,20080304,223400,157.12,157.12,157.12,157.12
EURJPY,20080304,223500,157.12,157.16,157.12,157.16
EURJPY,20080304,223600,157.15,157.15,157.12,157.13
EURJPY,20080304,223700,157.14,157.16,157.14,157.16
EURJPY,20080304,223800,157.15,157.19,157.15,157.19
EURJPY,20080304,223900,157.18,157.18,157.16,157.16
EURJPY,20080304,224000,157.17,157.17,157.17,157.17
EURJPY,20080304,224100,157.17,157.21,157.15,157.21
EURJPY,20080304,224200,157.20,157.21,157.20,157.21
EURJPY,20080304,224300,157.24,157.24,157.23,157.23
EURJPY,20080304,224400,157.24,157.25,157.24,157.24
EURJPY,20080304,224500,157.23,157.23,157.22,157.22
EURJPY,20080304,224600,157.21,157.21,157.20,157.20
EURJPY,20080304,224700,157.21,157.21,157.20,157.20
EURJPY,20080304,224800,157.21,157.22,157.21,157.21
EURJPY,20080304,224900,157.20,157.21,157.20,157.20
EURJPY,20080304,225000,157.21,157.24,157.21,157.23
EURJPY,20080304,225100,157.22,157.22,157.21,157.22
EURJPY,20080304,225200,157.21,157.21,157.18,157.18
EURJPY,20080304,225300,157.17,157.23,157.17,157.19
EURJPY,20080304,225400,157.18,157.25,157.18,157.24
EURJPY,20080304,225500,157.25,157.25,157.24,157.25
EURJPY,20080304,225600,157.26,157.27,157.25,157.27
EURJPY,20080304,225700,157.28,157.30,157.27,157.29
EURJPY,20080304,225800,157.30,157.30,157.27,157.27
EURJPY,20080304,225900,157.27,157.27,157.27,157.27
EURJPY,20080304,230000,157.26,157.28,157.26,157.27
EURJPY,20080304,230100,157.26,157.27,157.24,157.24
EURJPY,20080304,230200,157.23,157.23,157.21,157.21
EURJPY,20080304,230300,157.21,157.21,157.21,157.21
EURJPY,20080304,230400,157.21,157.21,157.21,157.21
EURJPY,20080304,230500,157.20,157.20,157.18,157.18
EURJPY,20080304,230600,157.19,157.21,157.19,157.21
EURJPY,20080304,230700,157.21,157.22,157.21,157.22
EURJPY,20080304,230800,157.21,157.21,157.18,157.18
EURJPY,20080304,230900,157.19,157.20,157.18,157.20
EURJPY,20080304,231000,157.19,157.19,157.18,157.19
EURJPY,20080304,231100,157.18,157.19,157.18,157.19
EURJPY,20080304,231200,157.18,157.21,157.18,157.20
EURJPY,20080304,231300,157.19,157.20,157.19,157.20
EURJPY,20080304,231400,157.19,157.20,157.19,157.20
EURJPY,20080304,231500,157.21,157.23,157.21,157.23
EURJPY,20080304,231600,157.24,157.24,157.23,157.24
EURJPY,20080304,231700,157.24,157.24,157.24,157.24
EURJPY,20080304,231800,157.25,157.27,157.25,157.27
EURJPY,20080304,231900,157.26,157.27,157.24,157.24
EURJPY,20080304,232000,157.23,157.23,157.20,157.20
EURJPY,20080304,232100,157.20,157.20,157.19,157.19
EURJPY,20080304,232200,157.19,157.19,157.19,157.19
EURJPY,20080304,232300,157.20,157.20,157.20,157.20
EURJPY,20080304,232400,157.19,157.21,157.19,157.21
EURJPY,20080304,232500,157.20,157.20,157.20,157.20
EURJPY,20080304,232600,157.20,157.20,157.19,157.20
EURJPY,20080304,232700,157.19,157.20,157.19,157.20
EURJPY,20080304,232800,157.21,157.21,157.19,157.19
EURJPY,20080304,232900,157.20,157.20,157.19,157.19
EURJPY,20080304,233000,157.18,157.25,157.18,157.25
EURJPY,20080304,233100,157.26,157.31,157.26,157.30
EURJPY,20080304,233200,157.31,157.32,157.29,157.29
EURJPY,20080304,233300,157.30,157.30,157.27,157.27
EURJPY,20080304,233400,157.26,157.26,157.22,157.24
EURJPY,20080304,233500,157.23,157.27,157.23,157.27
EURJPY,20080304,233600,157.26,157.26,157.26,157.26
EURJPY,20080304,233700,157.26,157.26,157.24,157.24
EURJPY,20080304,233800,157.25,157.25,157.24,157.24
EURJPY,20080304,233900,157.24,157.24,157.23,157.23
EURJPY,20080304,234000,157.23,157.23,157.23,157.23
EURJPY,20080304,234100,157.22,157.23,157.22,157.23
EURJPY,20080304,234200,157.22,157.25,157.22,157.23
EURJPY,20080304,234300,157.22,157.23,157.22,157.22
EURJPY,20080304,234400,157.21,157.23,157.21,157.23
EURJPY,20080304,234500,157.23,157.23,157.23,157.23
EURJPY,20080304,234600,157.22,157.24,157.22,157.24
EURJPY,20080304,234700,157.24,157.24,157.24,157.24
EURJPY,20080304,234800,157.23,157.25,157.23,157.24
EURJPY,20080304,234900,157.25,157.27,157.25,157.27
EURJPY,20080304,235000,157.27,157.27,157.27,157.27
EURJPY,20080304,235100,157.27,157.27,157.27,157.27
EURJPY,20080304,235200,157.27,157.28,157.27,157.27
EURJPY,20080304,235300,157.27,157.27,157.27,157.27
EURJPY,20080304,235400,157.26,157.26,157.26,157.26
EURJPY,20080304,235500,157.27,157.27,157.24,157.25
EURJPY,20080304,235600,157.24,157.24,157.24,157.24
EURJPY,20080304,235700,157.24,157.24,157.24,157.24
EURJPY,20080304,235800,157.24,157.24,157.24,157.24
EURJPY,20080304,235900,157.24,157.27,157.24,157.26
EURJPY,20080305,000000,157.27,157.27,157.26,157.26
GBPCHF,20080304,000100,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080304,000200,2.0663,2.0663,2.0662,2.0663
GBPCHF,20080304,000300,2.0662,2.0662,2.0661,2.0661
GBPCHF,20080304,000400,2.0660,2.0660,2.0660,2.0660
GBPCHF,20080304,000500,2.0659,2.0660,2.0659,2.0660
GBPCHF,20080304,000600,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080304,000700,2.0658,2.0659,2.0658,2.0659
GBPCHF,20080304,000800,2.0660,2.0663,2.0658,2.0659
GBPCHF,20080304,000900,2.0658,2.0658,2.0655,2.0656
GBPCHF,20080304,001000,2.0657,2.0658,2.0657,2.0658
GBPCHF,20080304,001100,2.0657,2.0657,2.0655,2.0656
GBPCHF,20080304,001200,2.0657,2.0657,2.0656,2.0656
GBPCHF,20080304,001300,2.0657,2.0657,2.0656,2.0656
GBPCHF,20080304,001400,2.0656,2.0656,2.0656,2.0656
GBPCHF,20080304,001500,2.0657,2.0657,2.0657,2.0657
GBPCHF,20080304,001600,2.0658,2.0660,2.0658,2.0658
GBPCHF,20080304,001700,2.0659,2.0665,2.0659,2.0665
GBPCHF,20080304,001800,2.0666,2.0666,2.0665,2.0665
GBPCHF,20080304,001900,2.0664,2.0664,2.0662,2.0662
GBPCHF,20080304,002000,2.0663,2.0665,2.0663,2.0665
GBPCHF,20080304,002100,2.0664,2.0664,2.0664,2.0664
GBPCHF,20080304,002200,2.0664,2.0664,2.0664,2.0664
GBPCHF,20080304,002300,2.0663,2.0663,2.0661,2.0661
GBPCHF,20080304,002400,2.0661,2.0661,2.0661,2.0661
GBPCHF,20080304,002500,2.0662,2.0665,2.0662,2.0665
GBPCHF,20080304,002600,2.0664,2.0664,2.0663,2.0663
GBPCHF,20080304,002700,2.0664,2.0665,2.0664,2.0665
GBPCHF,20080304,002800,2.0665,2.0665,2.0663,2.0663
GBPCHF,20080304,002900,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080304,003000,2.0664,2.0664,2.0663,2.0664
GBPCHF,20080304,003100,2.0663,2.0663,2.0661,2.0661
GBPCHF,20080304,003200,2.0661,2.0662,2.0661,2.0662
GBPCHF,20080304,003300,2.0663,2.0664,2.0663,2.0664
GBPCHF,20080304,003400,2.0665,2.0665,2.0664,2.0664
GBPCHF,20080304,003500,2.0665,2.0667,2.0665,2.0667
GBPCHF,20080304,003600,2.0666,2.0666,2.0666,2.0666
GBPCHF,20080304,003700,2.0665,2.0665,2.0665,2.0665
GBPCHF,20080304,003800,2.0664,2.0664,2.0663,2.0664
GBPCHF,20080304,003900,2.0665,2.0670,2.0665,2.0670
GBPCHF,20080304,004000,2.0669,2.0670,2.0669,2.0669
GBPCHF,20080304,004100,2.0668,2.0668,2.0668,2.0668
GBPCHF,20080304,004200,2.0667,2.0670,2.0667,2.0670
GBPCHF,20080304,004300,2.0669,2.0669,2.0667,2.0667
GBPCHF,20080304,004400,2.0667,2.0667,2.0667,2.0667
GBPCHF,20080304,004500,2.0668,2.0669,2.0667,2.0669
GBPCHF,20080304,004600,2.0668,2.0668,2.0666,2.0666
GBPCHF,20080304,004700,2.0665,2.0665,2.0663,2.0664
GBPCHF,20080304,004800,2.0665,2.0665,2.0663,2.0663
GBPCHF,20080304,004900,2.0662,2.0662,2.0660,2.0660
GBPCHF,20080304,005000,2.0659,2.0659,2.0658,2.0658
GBPCHF,20080304,005100,2.0657,2.0657,2.0656,2.0656
GBPCHF,20080304,005200,2.0655,2.0655,2.0649,2.0649
GBPCHF,20080304,005300,2.0652,2.0659,2.0652,2.0659
GBPCHF,20080304,005400,2.0660,2.0660,2.0660,2.0660
GBPCHF,20080304,005500,2.0660,2.0660,2.0659,2.0659
GBPCHF,20080304,005600,2.0658,2.0658,2.0654,2.0658
GBPCHF,20080304,005700,2.0657,2.0658,2.0657,2.0658
GBPCHF,20080304,005800,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080304,005900,2.0655,2.0656,2.0653,2.0653
GBPCHF,20080304,010000,2.0652,2.0652,2.0651,2.0652
GBPCHF,20080304,010100,2.0651,2.0654,2.0651,2.0654
GBPCHF,20080304,010200,2.0656,2.0657,2.0656,2.0657
GBPCHF,20080304,010300,2.0658,2.0663,2.0657,2.0663
GBPCHF,20080304,010400,2.0663,2.0664,2.0663,2.0664
GBPCHF,20080304,010500,2.0663,2.0663,2.0661,2.0661
GBPCHF,20080304,010600,2.0660,2.0660,2.0657,2.0657
GBPCHF,20080304,010700,2.0656,2.0659,2.0656,2.0659
GBPCHF,20080304,010800,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080304,010900,2.0658,2.0659,2.0658,2.0659
GBPCHF,20080304,011000,2.0658,2.0658,2.0655,2.0655
GBPCHF,20080304,011100,2.0654,2.0654,2.0649,2.0649
GBPCHF,20080304,011200,2.0650,2.0650,2.0647,2.0647
GBPCHF,20080304,011300,2.0646,2.0648,2.0644,2.0648
GBPCHF,20080304,011400,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080304,011500,2.0645,2.0645,2.0642,2.0642
GBPCHF,20080304,011600,2.0642,2.0642,2.0639,2.0639
GBPCHF,20080304,011700,2.0638,2.0639,2.0638,2.0639
GBPCHF,20080304,011800,2.0638,2.0638,2.0635,2.0637
GBPCHF,20080304,011900,2.0636,2.0636,2.0635,2.0635
GBPCHF,20080304,012000,2.0634,2.0634,2.0633,2.0633
GBPCHF,20080304,012100,2.0634,2.0637,2.0634,2.0636
GBPCHF,20080304,012200,2.0637,2.0638,2.0636,2.0637
GBPCHF,20080304,012300,2.0638,2.0639,2.0638,2.0639
GBPCHF,20080304,012400,2.0638,2.0638,2.0622,2.0622
GBPCHF,20080304,012500,2.0620,2.0632,2.0619,2.0626
GBPCHF,20080304,012600,2.0625,2.0628,2.0624,2.0628
GBPCHF,20080304,012700,2.0629,2.0631,2.0628,2.0631
GBPCHF,20080304,012800,2.0632,2.0636,2.0631,2.0631
GBPCHF,20080304,012900,2.0630,2.0631,2.0628,2.0629
GBPCHF,20080304,013000,2.0630,2.0630,2.0628,2.0630
GBPCHF,20080304,013100,2.0629,2.0632,2.0629,2.0631
GBPCHF,20080304,013200,2.0630,2.0630,2.0629,2.0629
GBPCHF,20080304,013300,2.0630,2.0631,2.0630,2.0631
GBPCHF,20080304,013400,2.0630,2.0633,2.0630,2.0633
GBPCHF,20080304,013500,2.0634,2.0634,2.0633,2.0633
GBPCHF,20080304,013600,2.0634,2.0634,2.0631,2.0632
GBPCHF,20080304,013700,2.0633,2.0634,2.0632,2.0632
GBPCHF,20080304,013800,2.0633,2.0634,2.0632,2.0632
GBPCHF,20080304,013900,2.0633,2.0634,2.0630,2.0630
GBPCHF,20080304,014000,2.0631,2.0631,2.0630,2.0630
GBPCHF,20080304,014100,2.0629,2.0629,2.0627,2.0628
GBPCHF,20080304,014200,2.0628,2.0630,2.0628,2.0630
GBPCHF,20080304,014300,2.0631,2.0631,2.0631,2.0631
GBPCHF,20080304,014400,2.0630,2.0633,2.0630,2.0633
GBPCHF,20080304,014500,2.0634,2.0636,2.0634,2.0634
GBPCHF,20080304,014600,2.0633,2.0634,2.0632,2.0632
GBPCHF,20080304,014700,2.0631,2.0631,2.0631,2.0631
GBPCHF,20080304,014800,2.0631,2.0631,2.0631,2.0631
GBPCHF,20080304,014900,2.0632,2.0632,2.0632,2.0632
GBPCHF,20080304,015000,2.0632,2.0635,2.0632,2.0635
GBPCHF,20080304,015100,2.0634,2.0636,2.0634,2.0635
GBPCHF,20080304,015200,2.0634,2.0634,2.0633,2.0634
GBPCHF,20080304,015300,2.0635,2.0638,2.0635,2.0638
GBPCHF,20080304,015400,2.0639,2.0640,2.0637,2.0637
GBPCHF,20080304,015500,2.0636,2.0641,2.0636,2.0640
GBPCHF,20080304,015600,2.0641,2.0644,2.0640,2.0642
GBPCHF,20080304,015700,2.0643,2.0643,2.0638,2.0638
GBPCHF,20080304,015800,2.0639,2.0639,2.0636,2.0636
GBPCHF,20080304,015900,2.0635,2.0636,2.0634,2.0634
GBPCHF,20080304,020000,2.0635,2.0635,2.0633,2.0635
GBPCHF,20080304,020100,2.0636,2.0637,2.0634,2.0634
GBPCHF,20080304,020200,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080304,020300,2.0631,2.0632,2.0631,2.0632
GBPCHF,20080304,020400,2.0631,2.0634,2.0631,2.0634
GBPCHF,20080304,020500,2.0633,2.0633,2.0631,2.0631
GBPCHF,20080304,020600,2.0632,2.0632,2.0630,2.0630
GBPCHF,20080304,020700,2.0629,2.0632,2.0628,2.0632
GBPCHF,20080304,020800,2.0631,2.0631,2.0629,2.0629
GBPCHF,20080304,020900,2.0628,2.0630,2.0628,2.0629
GBPCHF,20080304,021000,2.0628,2.0628,2.0626,2.0626
GBPCHF,20080304,021100,2.0627,2.0628,2.0623,2.0624
GBPCHF,20080304,021200,2.0625,2.0625,2.0619,2.0621
GBPCHF,20080304,021300,2.0622,2.0622,2.0619,2.0619
GBPCHF,20080304,021400,2.0619,2.0620,2.0619,2.0620
GBPCHF,20080304,021500,2.0619,2.0620,2.0619,2.0620
GBPCHF,20080304,021600,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080304,021700,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080304,021800,2.0617,2.0617,2.0615,2.0615
GBPCHF,20080304,021900,2.0616,2.0617,2.0616,2.0617
GBPCHF,20080304,022000,2.0618,2.0618,2.0615,2.0615
GBPCHF,20080304,022100,2.0616,2.0618,2.0616,2.0618
GBPCHF,20080304,022200,2.0619,2.0619,2.0618,2.0619
GBPCHF,20080304,022300,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080304,022400,2.0620,2.0622,2.0620,2.0622
GBPCHF,20080304,022500,2.0621,2.0622,2.0621,2.0622
GBPCHF,20080304,022600,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080304,022700,2.0623,2.0624,2.0623,2.0623
GBPCHF,20080304,022800,2.0623,2.0623,2.0623,2.0623
GBPCHF,20080304,022900,2.0624,2.0628,2.0624,2.0628
GBPCHF,20080304,023000,2.0626,2.0627,2.0625,2.0627
GBPCHF,20080304,023100,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080304,023200,2.0625,2.0629,2.0625,2.0628
GBPCHF,20080304,023300,2.0629,2.0631,2.0626,2.0626
GBPCHF,20080304,023400,2.0627,2.0628,2.0626,2.0628
GBPCHF,20080304,023500,2.0627,2.0628,2.0627,2.0628
GBPCHF,20080304,023600,2.0628,2.0628,2.0628,2.0628
GBPCHF,20080304,023700,2.0629,2.0629,2.0628,2.0629
GBPCHF,20080304,023800,2.0628,2.0628,2.0628,2.0628
GBPCHF,20080304,023900,2.0628,2.0628,2.0628,2.0628
GBPCHF,20080304,024000,2.0628,2.0628,2.0627,2.0628
GBPCHF,20080304,024100,2.0628,2.0628,2.0628,2.0628
GBPCHF,20080304,024200,2.0627,2.0632,2.0626,2.0632
GBPCHF,20080304,024300,2.0633,2.0637,2.0633,2.0637
GBPCHF,20080304,024400,2.0638,2.0642,2.0638,2.0641
GBPCHF,20080304,024500,2.0639,2.0640,2.0639,2.0640
GBPCHF,20080304,024600,2.0639,2.0639,2.0635,2.0635
GBPCHF,20080304,024700,2.0636,2.0638,2.0636,2.0638
GBPCHF,20080304,024800,2.0638,2.0639,2.0638,2.0638
GBPCHF,20080304,024900,2.0639,2.0639,2.0639,2.0639
GBPCHF,20080304,025000,2.0640,2.0642,2.0640,2.0642
GBPCHF,20080304,025100,2.0643,2.0645,2.0643,2.0645
GBPCHF,20080304,025200,2.0644,2.0647,2.0644,2.0647
GBPCHF,20080304,025300,2.0646,2.0649,2.0646,2.0649
GBPCHF,20080304,025400,2.0650,2.0651,2.0649,2.0651
GBPCHF,20080304,025500,2.0652,2.0652,2.0649,2.0649
GBPCHF,20080304,025600,2.0648,2.0649,2.0648,2.0649
GBPCHF,20080304,025700,2.0648,2.0649,2.0647,2.0649
GBPCHF,20080304,025800,2.0648,2.0649,2.0648,2.0649
GBPCHF,20080304,025900,2.0650,2.0650,2.0648,2.0648
GBPCHF,20080304,030000,2.0649,2.0650,2.0648,2.0649
GBPCHF,20080304,030100,2.0648,2.0648,2.0647,2.0648
GBPCHF,20080304,030200,2.0647,2.0650,2.0647,2.0649
GBPCHF,20080304,030300,2.0649,2.0649,2.0649,2.0649
GBPCHF,20080304,030400,2.0650,2.0651,2.0650,2.0651
GBPCHF,20080304,030500,2.0650,2.0650,2.0649,2.0650
GBPCHF,20080304,030600,2.0650,2.0650,2.0650,2.0650
GBPCHF,20080304,030700,2.0649,2.0649,2.0649,2.0649
GBPCHF,20080304,030800,2.0650,2.0651,2.0650,2.0650
GBPCHF,20080304,030900,2.0650,2.0650,2.0650,2.0650
GBPCHF,20080304,031000,2.0650,2.0651,2.0650,2.0650
GBPCHF,20080304,031100,2.0651,2.0652,2.0651,2.0652
GBPCHF,20080304,031200,2.0653,2.0653,2.0653,2.0653
GBPCHF,20080304,031300,2.0652,2.0653,2.0651,2.0653
GBPCHF,20080304,031400,2.0652,2.0655,2.0652,2.0655
GBPCHF,20080304,031500,2.0654,2.0655,2.0654,2.0655
GBPCHF,20080304,031600,2.0655,2.0656,2.0655,2.0656
GBPCHF,20080304,031700,2.0657,2.0660,2.0657,2.0660
GBPCHF,20080304,031800,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080304,031900,2.0659,2.0663,2.0659,2.0662
GBPCHF,20080304,032000,2.0661,2.0661,2.0660,2.0660
GBPCHF,20080304,032100,2.0660,2.0660,2.0658,2.0659
GBPCHF,20080304,032200,2.0660,2.0661,2.0660,2.0660
GBPCHF,20080304,032300,2.0661,2.0666,2.0661,2.0666
GBPCHF,20080304,032400,2.0667,2.0668,2.0667,2.0668
GBPCHF,20080304,032500,2.0669,2.0674,2.0669,2.0673
GBPCHF,20080304,032600,2.0672,2.0672,2.0672,2.0672
GBPCHF,20080304,032700,2.0673,2.0673,2.0672,2.0672
GBPCHF,20080304,032800,2.0671,2.0671,2.0670,2.0670
GBPCHF,20080304,032900,2.0670,2.0670,2.0670,2.0670
GBPCHF,20080304,033000,2.0671,2.0671,2.0670,2.0670
GBPCHF,20080304,033100,2.0671,2.0673,2.0670,2.0672
GBPCHF,20080304,033200,2.0671,2.0671,2.0671,2.0671
GBPCHF,20080304,033300,2.0672,2.0674,2.0672,2.0674
GBPCHF,20080304,033400,2.0673,2.0674,2.0673,2.0674
GBPCHF,20080304,033500,2.0675,2.0676,2.0675,2.0676
GBPCHF,20080304,033600,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080304,033700,2.0676,2.0676,2.0676,2.0676
GBPCHF,20080304,033800,2.0676,2.0676,2.0676,2.0676
GBPCHF,20080304,033900,2.0676,2.0676,2.0675,2.0675
GBPCHF,20080304,034000,2.0674,2.0674,2.0673,2.0673
GBPCHF,20080304,034100,2.0672,2.0672,2.0671,2.0671
GBPCHF,20080304,034200,2.0670,2.0670,2.0670,2.0670
GBPCHF,20080304,034300,2.0671,2.0671,2.0667,2.0667
GBPCHF,20080304,034400,2.0666,2.0666,2.0665,2.0665
GBPCHF,20080304,034500,2.0665,2.0666,2.0665,2.0665
GBPCHF,20080304,034600,2.0664,2.0664,2.0663,2.0663
GBPCHF,20080304,034700,2.0664,2.0664,2.0663,2.0664
GBPCHF,20080304,034800,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080304,034900,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080304,035000,2.0663,2.0664,2.0663,2.0663
GBPCHF,20080304,035100,2.0662,2.0663,2.0661,2.0661
GBPCHF,20080304,035200,2.0659,2.0659,2.0658,2.0659
GBPCHF,20080304,035300,2.0658,2.0658,2.0657,2.0657
GBPCHF,20080304,035400,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080304,035500,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080304,035600,2.0659,2.0660,2.0654,2.0654
GBPCHF,20080304,035700,2.0655,2.0655,2.0655,2.0655
GBPCHF,20080304,035800,2.0655,2.0655,2.0651,2.0652
GBPCHF,20080304,035900,2.0653,2.0655,2.0653,2.0655
GBPCHF,20080304,040000,2.0654,2.0655,2.0654,2.0655
GBPCHF,20080304,040100,2.0654,2.0654,2.0653,2.0653
GBPCHF,20080304,040200,2.0652,2.0652,2.0651,2.0651
GBPCHF,20080304,040300,2.0652,2.0653,2.0652,2.0653
GBPCHF,20080304,040400,2.0653,2.0655,2.0653,2.0655
GBPCHF,20080304,040500,2.0654,2.0655,2.0653,2.0655
GBPCHF,20080304,040600,2.0654,2.0654,2.0653,2.0654
GBPCHF,20080304,040700,2.0654,2.0655,2.0654,2.0654
GBPCHF,20080304,040800,2.0655,2.0655,2.0655,2.0655
GBPCHF,20080304,040900,2.0654,2.0655,2.0653,2.0654
GBPCHF,20080304,041000,2.0653,2.0655,2.0653,2.0655
GBPCHF,20080304,041100,2.0655,2.0656,2.0655,2.0656
GBPCHF,20080304,041200,2.0656,2.0656,2.0656,2.0656
GBPCHF,20080304,041300,2.0655,2.0655,2.0652,2.0654
GBPCHF,20080304,041400,2.0653,2.0653,2.0650,2.0650
GBPCHF,20080304,041500,2.0649,2.0653,2.0649,2.0653
GBPCHF,20080304,041600,2.0654,2.0654,2.0653,2.0654
GBPCHF,20080304,041700,2.0653,2.0653,2.0649,2.0653
GBPCHF,20080304,041800,2.0652,2.0652,2.0648,2.0650
GBPCHF,20080304,041900,2.0649,2.0650,2.0649,2.0650
GBPCHF,20080304,042000,2.0650,2.0650,2.0649,2.0649
GBPCHF,20080304,042100,2.0650,2.0653,2.0650,2.0653
GBPCHF,20080304,042200,2.0654,2.0657,2.0654,2.0656
GBPCHF,20080304,042300,2.0657,2.0658,2.0655,2.0655
GBPCHF,20080304,042400,2.0654,2.0654,2.0654,2.0654
GBPCHF,20080304,042500,2.0653,2.0662,2.0653,2.0662
GBPCHF,20080304,042600,2.0661,2.0661,2.0657,2.0657
GBPCHF,20080304,042700,2.0658,2.0660,2.0658,2.0660
GBPCHF,20080304,042800,2.0661,2.0664,2.0661,2.0664
GBPCHF,20080304,042900,2.0665,2.0665,2.0664,2.0664
GBPCHF,20080304,043000,2.0665,2.0665,2.0663,2.0663
GBPCHF,20080304,043100,2.0664,2.0669,2.0664,2.0669
GBPCHF,20080304,043200,2.0668,2.0673,2.0667,2.0673
GBPCHF,20080304,043300,2.0676,2.0677,2.0673,2.0673
GBPCHF,20080304,043400,2.0674,2.0674,2.0671,2.0671
GBPCHF,20080304,043500,2.0672,2.0672,2.0670,2.0670
GBPCHF,20080304,043600,2.0669,2.0670,2.0669,2.0670
GBPCHF,20080304,043700,2.0669,2.0669,2.0668,2.0668
GBPCHF,20080304,043800,2.0668,2.0668,2.0667,2.0668
GBPCHF,20080304,043900,2.0667,2.0667,2.0667,2.0667
GBPCHF,20080304,044000,2.0666,2.0670,2.0666,2.0669
GBPCHF,20080304,044100,2.0668,2.0668,2.0664,2.0664
GBPCHF,20080304,044200,2.0663,2.0665,2.0663,2.0663
GBPCHF,20080304,044300,2.0664,2.0666,2.0664,2.0666
GBPCHF,20080304,044400,2.0668,2.0672,2.0668,2.0671
GBPCHF,20080304,044500,2.0672,2.0672,2.0672,2.0672
GBPCHF,20080304,044600,2.0671,2.0675,2.0671,2.0673
GBPCHF,20080304,044700,2.0672,2.0673,2.0671,2.0671
GBPCHF,20080304,044800,2.0672,2.0677,2.0671,2.0671
GBPCHF,20080304,044900,2.0670,2.0673,2.0663,2.0673
GBPCHF,20080304,045000,2.0672,2.0675,2.0671,2.0673
GBPCHF,20080304,045100,2.0672,2.0672,2.0667,2.0667
GBPCHF,20080304,045200,2.0666,2.0666,2.0664,2.0664
GBPCHF,20080304,045300,2.0665,2.0665,2.0665,2.0665
GBPCHF,20080304,045400,2.0665,2.0666,2.0665,2.0666
GBPCHF,20080304,045500,2.0667,2.0667,2.0667,2.0667
GBPCHF,20080304,045600,2.0666,2.0666,2.0664,2.0664
GBPCHF,20080304,045700,2.0664,2.0664,2.0664,2.0664
GBPCHF,20080304,045800,2.0663,2.0663,2.0660,2.0660
GBPCHF,20080304,045900,2.0660,2.0660,2.0659,2.0659
GBPCHF,20080304,050000,2.0658,2.0660,2.0658,2.0659
GBPCHF,20080304,050100,2.0658,2.0659,2.0658,2.0659
GBPCHF,20080304,050200,2.0659,2.0659,2.0659,2.0659
GBPCHF,20080304,050300,2.0658,2.0659,2.0658,2.0658
GBPCHF,20080304,050400,2.0659,2.0660,2.0659,2.0660
GBPCHF,20080304,050500,2.0660,2.0661,2.0660,2.0661
GBPCHF,20080304,050600,2.0662,2.0663,2.0662,2.0662
GBPCHF,20080304,050700,2.0663,2.0664,2.0663,2.0664
GBPCHF,20080304,050800,2.0664,2.0664,2.0663,2.0664
GBPCHF,20080304,050900,2.0663,2.0663,2.0659,2.0659
GBPCHF,20080304,051000,2.0658,2.0658,2.0656,2.0656
GBPCHF,20080304,051100,2.0657,2.0659,2.0657,2.0659
GBPCHF,20080304,051200,2.0660,2.0662,2.0660,2.0662
GBPCHF,20080304,051300,2.0663,2.0665,2.0663,2.0665
GBPCHF,20080304,051400,2.0664,2.0664,2.0664,2.0664
GBPCHF,20080304,051500,2.0664,2.0664,2.0664,2.0664
GBPCHF,20080304,051600,2.0663,2.0667,2.0663,2.0667
GBPCHF,20080304,051700,2.0666,2.0668,2.0664,2.0668
GBPCHF,20080304,051800,2.0669,2.0670,2.0669,2.0670
GBPCHF,20080304,051900,2.0669,2.0670,2.0668,2.0670
GBPCHF,20080304,052000,2.0669,2.0671,2.0669,2.0671
GBPCHF,20080304,052100,2.0672,2.0673,2.0670,2.0670
GBPCHF,20080304,052200,2.0670,2.0670,2.0670,2.0670
GBPCHF,20080304,052300,2.0671,2.0671,2.0670,2.0670
GBPCHF,20080304,052400,2.0671,2.0671,2.0667,2.0667
GBPCHF,20080304,052500,2.0668,2.0668,2.0667,2.0667
GBPCHF,20080304,052600,2.0668,2.0669,2.0668,2.0668
GBPCHF,20080304,052700,2.0669,2.0670,2.0666,2.0666
GBPCHF,20080304,052800,2.0664,2.0665,2.0663,2.0663
GBPCHF,20080304,052900,2.0662,2.0662,2.0657,2.0659
GBPCHF,20080304,053000,2.0658,2.0659,2.0656,2.0658
GBPCHF,20080304,053100,2.0659,2.0666,2.0658,2.0665
GBPCHF,20080304,053200,2.0664,2.0666,2.0661,2.0662
GBPCHF,20080304,053300,2.0663,2.0665,2.0662,2.0665
GBPCHF,20080304,053400,2.0664,2.0665,2.0664,2.0665
GBPCHF,20080304,053500,2.0666,2.0666,2.0664,2.0666
GBPCHF,20080304,053600,2.0665,2.0665,2.0662,2.0662
GBPCHF,20080304,053700,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080304,053800,2.0664,2.0664,2.0663,2.0664
GBPCHF,20080304,053900,2.0664,2.0664,2.0663,2.0663
GBPCHF,20080304,054000,2.0664,2.0665,2.0664,2.0664
GBPCHF,20080304,054100,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080304,054200,2.0663,2.0663,2.0662,2.0662
GBPCHF,20080304,054300,2.0662,2.0662,2.0662,2.0662
GBPCHF,20080304,054400,2.0662,2.0662,2.0660,2.0660
GBPCHF,20080304,054500,2.0661,2.0664,2.0661,2.0664
GBPCHF,20080304,054600,2.0663,2.0663,2.0663,2.0663
GBPCHF,20080304,054700,2.0663,2.0667,2.0662,2.0667
GBPCHF,20080304,054800,2.0666,2.0667,2.0663,2.0663
GBPCHF,20080304,054900,2.0662,2.0663,2.0662,2.0663
GBPCHF,20080304,055000,2.0664,2.0670,2.0664,2.0670
GBPCHF,20080304,055100,2.0671,2.0674,2.0671,2.0673
GBPCHF,20080304,055200,2.0674,2.0678,2.0674,2.0677
GBPCHF,20080304,055300,2.0678,2.0678,2.0677,2.0677
GBPCHF,20080304,055400,2.0676,2.0676,2.0674,2.0675
GBPCHF,20080304,055500,2.0674,2.0681,2.0674,2.0681
GBPCHF,20080304,055600,2.0683,2.0683,2.0679,2.0679
GBPCHF,20080304,055700,2.0680,2.0682,2.0679,2.0682
GBPCHF,20080304,055800,2.0681,2.0683,2.0681,2.0682
GBPCHF,20080304,055900,2.0681,2.0681,2.0681,2.0681
GBPCHF,20080304,060000,2.0682,2.0682,2.0682,2.0682
GBPCHF,20080304,060100,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080304,060200,2.0682,2.0682,2.0681,2.0682
GBPCHF,20080304,060300,2.0682,2.0683,2.0682,2.0683
GBPCHF,20080304,060400,2.0684,2.0684,2.0682,2.0683
GBPCHF,20080304,060500,2.0682,2.0682,2.0674,2.0675
GBPCHF,20080304,060600,2.0676,2.0678,2.0676,2.0678
GBPCHF,20080304,060700,2.0677,2.0681,2.0677,2.0681
GBPCHF,20080304,060800,2.0680,2.0680,2.0677,2.0678
GBPCHF,20080304,060900,2.0679,2.0682,2.0679,2.0682
GBPCHF,20080304,061000,2.0681,2.0682,2.0680,2.0682
GBPCHF,20080304,061100,2.0681,2.0681,2.0681,2.0681
GBPCHF,20080304,061200,2.0682,2.0682,2.0678,2.0678
GBPCHF,20080304,061300,2.0677,2.0677,2.0676,2.0676
GBPCHF,20080304,061400,2.0677,2.0677,2.0675,2.0675
GBPCHF,20080304,061500,2.0676,2.0677,2.0676,2.0677
GBPCHF,20080304,061600,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080304,061700,2.0676,2.0677,2.0676,2.0677
GBPCHF,20080304,061800,2.0676,2.0677,2.0675,2.0676
GBPCHF,20080304,061900,2.0677,2.0677,2.0675,2.0676
GBPCHF,20080304,062000,2.0675,2.0677,2.0675,2.0676
GBPCHF,20080304,062100,2.0677,2.0677,2.0676,2.0676
GBPCHF,20080304,062200,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080304,062300,2.0676,2.0677,2.0676,2.0677
GBPCHF,20080304,062400,2.0676,2.0678,2.0676,2.0678
GBPCHF,20080304,062500,2.0679,2.0680,2.0679,2.0680
GBPCHF,20080304,062600,2.0679,2.0681,2.0678,2.0681
GBPCHF,20080304,062700,2.0680,2.0680,2.0679,2.0679
GBPCHF,20080304,062800,2.0680,2.0680,2.0677,2.0678
GBPCHF,20080304,062900,2.0679,2.0679,2.0678,2.0678
GBPCHF,20080304,063000,2.0679,2.0679,2.0677,2.0679
GBPCHF,20080304,063100,2.0679,2.0679,2.0679,2.0679
GBPCHF,20080304,063200,2.0678,2.0679,2.0678,2.0679
GBPCHF,20080304,063300,2.0680,2.0680,2.0679,2.0679
GBPCHF,20080304,063400,2.0678,2.0680,2.0678,2.0680
GBPCHF,20080304,063500,2.0678,2.0679,2.0678,2.0679
GBPCHF,20080304,063600,2.0680,2.0680,2.0678,2.0680
GBPCHF,20080304,063700,2.0679,2.0680,2.0677,2.0677
GBPCHF,20080304,063800,2.0678,2.0680,2.0678,2.0680
GBPCHF,20080304,063900,2.0681,2.0681,2.0679,2.0680
GBPCHF,20080304,064000,2.0681,2.0682,2.0680,2.0681
GBPCHF,20080304,064100,2.0680,2.0682,2.0680,2.0681
GBPCHF,20080304,064200,2.0681,2.0681,2.0681,2.0681
GBPCHF,20080304,064300,2.0680,2.0684,2.0680,2.0683
GBPCHF,20080304,064400,2.0684,2.0684,2.0680,2.0680
GBPCHF,20080304,064500,2.0679,2.0683,2.0679,2.0683
GBPCHF,20080304,064600,2.0682,2.0683,2.0681,2.0683
GBPCHF,20080304,064700,2.0682,2.0683,2.0682,2.0683
GBPCHF,20080304,064800,2.0682,2.0682,2.0681,2.0681
GBPCHF,20080304,064900,2.0682,2.0682,2.0682,2.0682
GBPCHF,20080304,065000,2.0682,2.0684,2.0681,2.0684
GBPCHF,20080304,065100,2.0683,2.0683,2.0681,2.0682
GBPCHF,20080304,065200,2.0683,2.0683,2.0683,2.0683
GBPCHF,20080304,065300,2.0683,2.0683,2.0682,2.0682
GBPCHF,20080304,065400,2.0683,2.0684,2.0683,2.0683
GBPCHF,20080304,065500,2.0682,2.0682,2.0682,2.0682
GBPCHF,20080304,065600,2.0683,2.0683,2.0683,2.0683
GBPCHF,20080304,065700,2.0682,2.0682,2.0682,2.0682
GBPCHF,20080304,065800,2.0682,2.0683,2.0682,2.0683
GBPCHF,20080304,065900,2.0682,2.0683,2.0682,2.0682
GBPCHF,20080304,070000,2.0683,2.0683,2.0682,2.0682
GBPCHF,20080304,070100,2.0681,2.0681,2.0676,2.0676
GBPCHF,20080304,070200,2.0675,2.0675,2.0672,2.0672
GBPCHF,20080304,070300,2.0673,2.0674,2.0672,2.0674
GBPCHF,20080304,070400,2.0674,2.0674,2.0674,2.0674
GBPCHF,20080304,070500,2.0673,2.0673,2.0670,2.0672
GBPCHF,20080304,070600,2.0674,2.0678,2.0674,2.0678
GBPCHF,20080304,070700,2.0677,2.0677,2.0677,2.0677
GBPCHF,20080304,070800,2.0678,2.0679,2.0678,2.0679
GBPCHF,20080304,070900,2.0678,2.0680,2.0678,2.0678
GBPCHF,20080304,071000,2.0679,2.0679,2.0678,2.0679
GBPCHF,20080304,071100,2.0678,2.0680,2.0678,2.0680
GBPCHF,20080304,071200,2.0679,2.0682,2.0679,2.0682
GBPCHF,20080304,071300,2.0681,2.0681,2.0678,2.0678
GBPCHF,20080304,071400,2.0679,2.0679,2.0678,2.0678
GBPCHF,20080304,071500,2.0678,2.0680,2.0676,2.0678
GBPCHF,20080304,071600,2.0679,2.0681,2.0679,2.0681
GBPCHF,20080304,071700,2.0680,2.0680,2.0678,2.0678
GBPCHF,20080304,071800,2.0679,2.0679,2.0677,2.0677
GBPCHF,20080304,071900,2.0678,2.0678,2.0675,2.0675
GBPCHF,20080304,072000,2.0674,2.0676,2.0674,2.0676
GBPCHF,20080304,072100,2.0675,2.0675,2.0671,2.0671
GBPCHF,20080304,072200,2.0672,2.0672,2.0670,2.0670
GBPCHF,20080304,072300,2.0671,2.0675,2.0671,2.0675
GBPCHF,20080304,072400,2.0674,2.0674,2.0673,2.0673
GBPCHF,20080304,072500,2.0674,2.0674,2.0672,2.0672
GBPCHF,20080304,072600,2.0673,2.0673,2.0673,2.0673
GBPCHF,20080304,072700,2.0673,2.0673,2.0672,2.0672
GBPCHF,20080304,072800,2.0673,2.0674,2.0673,2.0673
GBPCHF,20080304,072900,2.0672,2.0672,2.0670,2.0670
GBPCHF,20080304,073000,2.0669,2.0671,2.0669,2.0671
GBPCHF,20080304,073100,2.0670,2.0671,2.0670,2.0671
GBPCHF,20080304,073200,2.0672,2.0674,2.0672,2.0672
GBPCHF,20080304,073300,2.0671,2.0671,2.0669,2.0669
GBPCHF,20080304,073400,2.0670,2.0670,2.0670,2.0670
GBPCHF,20080304,073500,2.0670,2.0671,2.0670,2.0671
GBPCHF,20080304,073600,2.0670,2.0671,2.0670,2.0671
GBPCHF,20080304,073700,2.0670,2.0670,2.0670,2.0670
GBPCHF,20080304,073800,2.0670,2.0675,2.0670,2.0675
GBPCHF,20080304,073900,2.0676,2.0688,2.0676,2.0684
GBPCHF,20080304,074000,2.0685,2.0685,2.0684,2.0684
GBPCHF,20080304,074100,2.0685,2.0690,2.0685,2.0689
GBPCHF,20080304,074200,2.0690,2.0695,2.0689,2.0695
GBPCHF,20080304,074300,2.0694,2.0694,2.0690,2.0690
GBPCHF,20080304,074400,2.0691,2.0691,2.0687,2.0691
GBPCHF,20080304,074500,2.0692,2.0692,2.0689,2.0690
GBPCHF,20080304,074600,2.0689,2.0689,2.0682,2.0687
GBPCHF,20080304,074700,2.0688,2.0689,2.0684,2.0684
GBPCHF,20080304,074800,2.0678,2.0684,2.0678,2.0680
GBPCHF,20080304,074900,2.0679,2.0685,2.0679,2.0684
GBPCHF,20080304,075000,2.0685,2.0686,2.0685,2.0685
GBPCHF,20080304,075100,2.0682,2.0684,2.0681,2.0683
GBPCHF,20080304,075200,2.0682,2.0682,2.0680,2.0681
GBPCHF,20080304,075300,2.0680,2.0681,2.0679,2.0681
GBPCHF,20080304,075400,2.0682,2.0682,2.0681,2.0681
GBPCHF,20080304,075500,2.0682,2.0682,2.0681,2.0682
GBPCHF,20080304,075600,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080304,075700,2.0680,2.0681,2.0680,2.0681
GBPCHF,20080304,075800,2.0682,2.0688,2.0682,2.0688
GBPCHF,20080304,075900,2.0687,2.0687,2.0685,2.0687
GBPCHF,20080304,080000,2.0688,2.0690,2.0688,2.0690
GBPCHF,20080304,080100,2.0691,2.0702,2.0691,2.0699
GBPCHF,20080304,080200,2.0698,2.0698,2.0694,2.0694
GBPCHF,20080304,080300,2.0695,2.0695,2.0691,2.0691
GBPCHF,20080304,080400,2.0690,2.0693,2.0689,2.0693
GBPCHF,20080304,080500,2.0694,2.0695,2.0690,2.0691
GBPCHF,20080304,080600,2.0692,2.0692,2.0690,2.0691
GBPCHF,20080304,080700,2.0690,2.0692,2.0689,2.0691
GBPCHF,20080304,080800,2.0692,2.0694,2.0692,2.0694
GBPCHF,20080304,080900,2.0693,2.0693,2.0691,2.0691
GBPCHF,20080304,081000,2.0690,2.0691,2.0689,2.0691
GBPCHF,20080304,081100,2.0692,2.0695,2.0692,2.0693
GBPCHF,20080304,081200,2.0692,2.0694,2.0689,2.0692
GBPCHF,20080304,081300,2.0691,2.0695,2.0691,2.0694
GBPCHF,20080304,081400,2.0695,2.0696,2.0691,2.0692
GBPCHF,20080304,081500,2.0693,2.0693,2.0685,2.0686
GBPCHF,20080304,081600,2.0685,2.0686,2.0679,2.0679
GBPCHF,20080304,081700,2.0680,2.0681,2.0678,2.0681
GBPCHF,20080304,081800,2.0680,2.0681,2.0677,2.0681
GBPCHF,20080304,081900,2.0682,2.0682,2.0682,2.0682
GBPCHF,20080304,082000,2.0682,2.0686,2.0682,2.0682
GBPCHF,20080304,082100,2.0681,2.0683,2.0681,2.0682
GBPCHF,20080304,082200,2.0683,2.0684,2.0683,2.0683
GBPCHF,20080304,082300,2.0682,2.0682,2.0679,2.0679
GBPCHF,20080304,082400,2.0680,2.0681,2.0679,2.0680
GBPCHF,20080304,082500,2.0681,2.0682,2.0680,2.0680
GBPCHF,20080304,082600,2.0681,2.0681,2.0670,2.0673
GBPCHF,20080304,082700,2.0672,2.0674,2.0672,2.0674
GBPCHF,20080304,082800,2.0675,2.0678,2.0671,2.0671
GBPCHF,20080304,082900,2.0672,2.0675,2.0671,2.0675
GBPCHF,20080304,083000,2.0676,2.0676,2.0668,2.0669
GBPCHF,20080304,083100,2.0670,2.0676,2.0669,2.0674
GBPCHF,20080304,083200,2.0673,2.0673,2.0667,2.0667
GBPCHF,20080304,083300,2.0666,2.0667,2.0663,2.0663
GBPCHF,20080304,083400,2.0662,2.0662,2.0656,2.0659
GBPCHF,20080304,083500,2.0660,2.0663,2.0659,2.0663
GBPCHF,20080304,083600,2.0664,2.0668,2.0664,2.0668
GBPCHF,20080304,083700,2.0669,2.0671,2.0667,2.0668
GBPCHF,20080304,083800,2.0669,2.0669,2.0662,2.0663
GBPCHF,20080304,083900,2.0662,2.0663,2.0659,2.0659
GBPCHF,20080304,084000,2.0658,2.0658,2.0652,2.0654
GBPCHF,20080304,084100,2.0656,2.0656,2.0651,2.0652
GBPCHF,20080304,084200,2.0654,2.0657,2.0654,2.0656
GBPCHF,20080304,084300,2.0655,2.0655,2.0652,2.0653
GBPCHF,20080304,084400,2.0654,2.0659,2.0654,2.0657
GBPCHF,20080304,084500,2.0658,2.0663,2.0657,2.0662
GBPCHF,20080304,084600,2.0661,2.0665,2.0661,2.0663
GBPCHF,20080304,084700,2.0664,2.0673,2.0664,2.0673
GBPCHF,20080304,084800,2.0675,2.0683,2.0675,2.0679
GBPCHF,20080304,084900,2.0680,2.0682,2.0679,2.0682
GBPCHF,20080304,085000,2.0681,2.0683,2.0678,2.0678
GBPCHF,20080304,085100,2.0677,2.0678,2.0674,2.0677
GBPCHF,20080304,085200,2.0676,2.0677,2.0671,2.0673
GBPCHF,20080304,085300,2.0674,2.0674,2.0670,2.0670
GBPCHF,20080304,085400,2.0671,2.0673,2.0671,2.0672
GBPCHF,20080304,085500,2.0671,2.0671,2.0667,2.0667
GBPCHF,20080304,085600,2.0666,2.0670,2.0665,2.0670
GBPCHF,20080304,085700,2.0669,2.0673,2.0669,2.0671
GBPCHF,20080304,085800,2.0672,2.0672,2.0668,2.0670
GBPCHF,20080304,085900,2.0669,2.0674,2.0669,2.0674
GBPCHF,20080304,090000,2.0675,2.0681,2.0675,2.0675
GBPCHF,20080304,090100,2.0673,2.0673,2.0671,2.0673
GBPCHF,20080304,090200,2.0672,2.0673,2.0671,2.0671
GBPCHF,20080304,090300,2.0672,2.0674,2.0671,2.0672
GBPCHF,20080304,090400,2.0671,2.0671,2.0669,2.0670
GBPCHF,20080304,090500,2.0668,2.0668,2.0663,2.0663
GBPCHF,20080304,090600,2.0664,2.0664,2.0660,2.0660
GBPCHF,20080304,090700,2.0661,2.0668,2.0661,2.0668
GBPCHF,20080304,090800,2.0669,2.0673,2.0668,2.0673
GBPCHF,20080304,090900,2.0672,2.0672,2.0670,2.0671
GBPCHF,20080304,091000,2.0672,2.0673,2.0671,2.0673
GBPCHF,20080304,091100,2.0672,2.0672,2.0668,2.0670
GBPCHF,20080304,091200,2.0671,2.0675,2.0671,2.0675
GBPCHF,20080304,091300,2.0676,2.0676,2.0671,2.0673
GBPCHF,20080304,091400,2.0674,2.0678,2.0674,2.0676
GBPCHF,20080304,091500,2.0677,2.0680,2.0677,2.0680
GBPCHF,20080304,091600,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080304,091700,2.0682,2.0684,2.0677,2.0677
GBPCHF,20080304,091800,2.0675,2.0675,2.0672,2.0674
GBPCHF,20080304,091900,2.0673,2.0675,2.0673,2.0674
GBPCHF,20080304,092000,2.0675,2.0679,2.0674,2.0678
GBPCHF,20080304,092100,2.0677,2.0677,2.0674,2.0676
GBPCHF,20080304,092200,2.0675,2.0675,2.0673,2.0674
GBPCHF,20080304,092300,2.0675,2.0677,2.0675,2.0675
GBPCHF,20080304,092400,2.0674,2.0675,2.0673,2.0673
GBPCHF,20080304,092500,2.0672,2.0674,2.0670,2.0671
GBPCHF,20080304,092600,2.0672,2.0676,2.0670,2.0670
GBPCHF,20080304,092700,2.0671,2.0672,2.0670,2.0670
GBPCHF,20080304,092800,2.0669,2.0671,2.0669,2.0671
GBPCHF,20080304,092900,2.0672,2.0672,2.0671,2.0672
GBPCHF,20080304,093000,2.0673,2.0673,2.0670,2.0670
GBPCHF,20080304,093100,2.0669,2.0673,2.0668,2.0673
GBPCHF,20080304,093200,2.0674,2.0675,2.0674,2.0675
GBPCHF,20080304,093300,2.0676,2.0676,2.0670,2.0671
GBPCHF,20080304,093400,2.0670,2.0670,2.0669,2.0670
GBPCHF,20080304,093500,2.0669,2.0669,2.0667,2.0667
GBPCHF,20080304,093600,2.0668,2.0671,2.0665,2.0671
GBPCHF,20080304,093700,2.0672,2.0673,2.0671,2.0672
GBPCHF,20080304,093800,2.0671,2.0671,2.0670,2.0670
GBPCHF,20080304,093900,2.0670,2.0673,2.0669,2.0673
GBPCHF,20080304,094000,2.0674,2.0676,2.0674,2.0676
GBPCHF,20080304,094100,2.0677,2.0678,2.0677,2.0677
GBPCHF,20080304,094200,2.0676,2.0678,2.0674,2.0674
GBPCHF,20080304,094300,2.0675,2.0678,2.0675,2.0678
GBPCHF,20080304,094400,2.0677,2.0679,2.0677,2.0678
GBPCHF,20080304,094500,2.0679,2.0679,2.0678,2.0679
GBPCHF,20080304,094600,2.0680,2.0685,2.0680,2.0685
GBPCHF,20080304,094700,2.0686,2.0689,2.0685,2.0685
GBPCHF,20080304,094800,2.0684,2.0684,2.0681,2.0682
GBPCHF,20080304,094900,2.0683,2.0685,2.0683,2.0684
GBPCHF,20080304,095000,2.0683,2.0683,2.0677,2.0682
GBPCHF,20080304,095100,2.0683,2.0683,2.0681,2.0681
GBPCHF,20080304,095200,2.0682,2.0685,2.0681,2.0683
GBPCHF,20080304,095300,2.0684,2.0686,2.0683,2.0686
GBPCHF,20080304,095400,2.0685,2.0688,2.0685,2.0688
GBPCHF,20080304,095500,2.0689,2.0696,2.0689,2.0696
GBPCHF,20080304,095600,2.0697,2.0698,2.0697,2.0697
GBPCHF,20080304,095700,2.0696,2.0699,2.0695,2.0698
GBPCHF,20080304,095800,2.0697,2.0697,2.0694,2.0695
GBPCHF,20080304,095900,2.0696,2.0696,2.0691,2.0691
GBPCHF,20080304,100000,2.0689,2.0690,2.0677,2.0677
GBPCHF,20080304,100100,2.0674,2.0675,2.0673,2.0674
GBPCHF,20080304,100200,2.0673,2.0678,2.0673,2.0678
GBPCHF,20080304,100300,2.0679,2.0679,2.0677,2.0678
GBPCHF,20080304,100400,2.0677,2.0678,2.0675,2.0677
GBPCHF,20080304,100500,2.0676,2.0677,2.0669,2.0669
GBPCHF,20080304,100600,2.0670,2.0673,2.0670,2.0673
GBPCHF,20080304,100700,2.0672,2.0673,2.0671,2.0672
GBPCHF,20080304,100800,2.0670,2.0672,2.0669,2.0672
GBPCHF,20080304,100900,2.0673,2.0673,2.0666,2.0666
GBPCHF,20080304,101000,2.0665,2.0665,2.0664,2.0664
GBPCHF,20080304,101100,2.0665,2.0670,2.0665,2.0669
GBPCHF,20080304,101200,2.0670,2.0671,2.0668,2.0670
GBPCHF,20080304,101300,2.0671,2.0673,2.0671,2.0671
GBPCHF,20080304,101400,2.0670,2.0672,2.0669,2.0671
GBPCHF,20080304,101500,2.0670,2.0670,2.0668,2.0668
GBPCHF,20080304,101600,2.0669,2.0669,2.0664,2.0664
GBPCHF,20080304,101700,2.0663,2.0663,2.0660,2.0663
GBPCHF,20080304,101800,2.0664,2.0664,2.0658,2.0658
GBPCHF,20080304,101900,2.0659,2.0659,2.0653,2.0654
GBPCHF,20080304,102000,2.0655,2.0656,2.0655,2.0655
GBPCHF,20080304,102100,2.0654,2.0654,2.0652,2.0652
GBPCHF,20080304,102200,2.0651,2.0652,2.0650,2.0650
GBPCHF,20080304,102300,2.0651,2.0653,2.0651,2.0652
GBPCHF,20080304,102400,2.0653,2.0653,2.0652,2.0653
GBPCHF,20080304,102500,2.0654,2.0654,2.0646,2.0646
GBPCHF,20080304,102600,2.0645,2.0647,2.0645,2.0647
GBPCHF,20080304,102700,2.0646,2.0649,2.0645,2.0649
GBPCHF,20080304,102800,2.0648,2.0652,2.0646,2.0652
GBPCHF,20080304,102900,2.0651,2.0654,2.0651,2.0652
GBPCHF,20080304,103000,2.0651,2.0653,2.0650,2.0650
GBPCHF,20080304,103100,2.0649,2.0652,2.0649,2.0651
GBPCHF,20080304,103200,2.0650,2.0653,2.0649,2.0653
GBPCHF,20080304,103300,2.0654,2.0654,2.0653,2.0654
GBPCHF,20080304,103400,2.0655,2.0658,2.0655,2.0658
GBPCHF,20080304,103500,2.0659,2.0660,2.0659,2.0659
GBPCHF,20080304,103600,2.0660,2.0660,2.0656,2.0657
GBPCHF,20080304,103700,2.0658,2.0658,2.0652,2.0654
GBPCHF,20080304,103800,2.0653,2.0653,2.0651,2.0653
GBPCHF,20080304,103900,2.0652,2.0652,2.0649,2.0649
GBPCHF,20080304,104000,2.0648,2.0650,2.0646,2.0646
GBPCHF,20080304,104100,2.0645,2.0645,2.0638,2.0640
GBPCHF,20080304,104200,2.0639,2.0640,2.0639,2.0640
GBPCHF,20080304,104300,2.0641,2.0642,2.0636,2.0636
GBPCHF,20080304,104400,2.0635,2.0636,2.0633,2.0633
GBPCHF,20080304,104500,2.0634,2.0635,2.0632,2.0635
GBPCHF,20080304,104600,2.0634,2.0634,2.0629,2.0629
GBPCHF,20080304,104700,2.0628,2.0628,2.0611,2.0612
GBPCHF,20080304,104800,2.0611,2.0612,2.0596,2.0605
GBPCHF,20080304,104900,2.0606,2.0610,2.0602,2.0610
GBPCHF,20080304,105000,2.0611,2.0618,2.0611,2.0618
GBPCHF,20080304,105100,2.0617,2.0617,2.0615,2.0617
GBPCHF,20080304,105200,2.0618,2.0624,2.0616,2.0616
GBPCHF,20080304,105300,2.0615,2.0615,2.0611,2.0611
GBPCHF,20080304,105400,2.0612,2.0614,2.0610,2.0612
GBPCHF,20080304,105500,2.0613,2.0615,2.0610,2.0611
GBPCHF,20080304,105600,2.0610,2.0610,2.0605,2.0605
GBPCHF,20080304,105700,2.0607,2.0608,2.0604,2.0604
GBPCHF,20080304,105800,2.0605,2.0610,2.0605,2.0610
GBPCHF,20080304,105900,2.0611,2.0616,2.0610,2.0615
GBPCHF,20080304,110000,2.0616,2.0619,2.0614,2.0619
GBPCHF,20080304,110100,2.0620,2.0621,2.0618,2.0619
GBPCHF,20080304,110200,2.0620,2.0622,2.0620,2.0620
GBPCHF,20080304,110300,2.0621,2.0628,2.0621,2.0628
GBPCHF,20080304,110400,2.0631,2.0633,2.0629,2.0633
GBPCHF,20080304,110500,2.0632,2.0635,2.0630,2.0634
GBPCHF,20080304,110600,2.0632,2.0633,2.0631,2.0632
GBPCHF,20080304,110700,2.0631,2.0632,2.0628,2.0628
GBPCHF,20080304,110800,2.0629,2.0640,2.0629,2.0640
GBPCHF,20080304,110900,2.0639,2.0639,2.0627,2.0627
GBPCHF,20080304,111000,2.0626,2.0626,2.0624,2.0625
GBPCHF,20080304,111100,2.0624,2.0624,2.0617,2.0617
GBPCHF,20080304,111200,2.0618,2.0631,2.0618,2.0631
GBPCHF,20080304,111300,2.0632,2.0632,2.0630,2.0631
GBPCHF,20080304,111400,2.0632,2.0632,2.0628,2.0628
GBPCHF,20080304,111500,2.0627,2.0632,2.0627,2.0632
GBPCHF,20080304,111600,2.0631,2.0634,2.0631,2.0633
GBPCHF,20080304,111700,2.0634,2.0638,2.0634,2.0637
GBPCHF,20080304,111800,2.0638,2.0639,2.0638,2.0639
GBPCHF,20080304,111900,2.0638,2.0640,2.0638,2.0640
GBPCHF,20080304,112000,2.0641,2.0646,2.0641,2.0641
GBPCHF,20080304,112100,2.0642,2.0644,2.0642,2.0643
GBPCHF,20080304,112200,2.0644,2.0644,2.0643,2.0643
GBPCHF,20080304,112300,2.0644,2.0644,2.0640,2.0640
GBPCHF,20080304,112400,2.0641,2.0641,2.0637,2.0637
GBPCHF,20080304,112500,2.0636,2.0636,2.0632,2.0632
GBPCHF,20080304,112600,2.0633,2.0633,2.0626,2.0628
GBPCHF,20080304,112700,2.0629,2.0633,2.0629,2.0632
GBPCHF,20080304,112800,2.0633,2.0633,2.0630,2.0630
GBPCHF,20080304,112900,2.0629,2.0632,2.0629,2.0632
GBPCHF,20080304,113000,2.0631,2.0632,2.0628,2.0628
GBPCHF,20080304,113100,2.0629,2.0631,2.0628,2.0630
GBPCHF,20080304,113200,2.0631,2.0635,2.0631,2.0635
GBPCHF,20080304,113300,2.0636,2.0636,2.0629,2.0629
GBPCHF,20080304,113400,2.0628,2.0629,2.0626,2.0629
GBPCHF,20080304,113500,2.0630,2.0630,2.0628,2.0628
GBPCHF,20080304,113600,2.0629,2.0629,2.0625,2.0625
GBPCHF,20080304,113700,2.0626,2.0628,2.0626,2.0627
GBPCHF,20080304,113800,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080304,113900,2.0625,2.0625,2.0622,2.0622
GBPCHF,20080304,114000,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080304,114100,2.0625,2.0627,2.0623,2.0626
GBPCHF,20080304,114200,2.0625,2.0625,2.0621,2.0622
GBPCHF,20080304,114300,2.0621,2.0622,2.0621,2.0621
GBPCHF,20080304,114400,2.0620,2.0621,2.0619,2.0620
GBPCHF,20080304,114500,2.0618,2.0622,2.0617,2.0621
GBPCHF,20080304,114600,2.0622,2.0622,2.0612,2.0612
GBPCHF,20080304,114700,2.0611,2.0611,2.0597,2.0597
GBPCHF,20080304,114800,2.0596,2.0597,2.0594,2.0596
GBPCHF,20080304,114900,2.0597,2.0597,2.0591,2.0593
GBPCHF,20080304,115000,2.0594,2.0597,2.0594,2.0597
GBPCHF,20080304,115100,2.0596,2.0597,2.0593,2.0594
GBPCHF,20080304,115200,2.0595,2.0598,2.0593,2.0594
GBPCHF,20080304,115300,2.0595,2.0596,2.0590,2.0590
GBPCHF,20080304,115400,2.0589,2.0591,2.0589,2.0590
GBPCHF,20080304,115500,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080304,115600,2.0592,2.0592,2.0589,2.0589
GBPCHF,20080304,115700,2.0588,2.0588,2.0581,2.0584
GBPCHF,20080304,115800,2.0583,2.0584,2.0581,2.0581
GBPCHF,20080304,115900,2.0582,2.0582,2.0568,2.0568
GBPCHF,20080304,120000,2.0569,2.0570,2.0567,2.0568
GBPCHF,20080304,120100,2.0570,2.0571,2.0566,2.0566
GBPCHF,20080304,120200,2.0564,2.0569,2.0562,2.0568
GBPCHF,20080304,120300,2.0569,2.0573,2.0568,2.0573
GBPCHF,20080304,120400,2.0572,2.0575,2.0571,2.0572
GBPCHF,20080304,120500,2.0573,2.0574,2.0573,2.0574
GBPCHF,20080304,120600,2.0575,2.0578,2.0575,2.0577
GBPCHF,20080304,120700,2.0576,2.0576,2.0570,2.0570
GBPCHF,20080304,120800,2.0571,2.0572,2.0570,2.0570
GBPCHF,20080304,120900,2.0569,2.0569,2.0568,2.0569
GBPCHF,20080304,121000,2.0568,2.0572,2.0567,2.0572
GBPCHF,20080304,121100,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080304,121200,2.0574,2.0577,2.0574,2.0577
GBPCHF,20080304,121300,2.0578,2.0578,2.0576,2.0577
GBPCHF,20080304,121400,2.0578,2.0584,2.0578,2.0582
GBPCHF,20080304,121500,2.0583,2.0584,2.0579,2.0579
GBPCHF,20080304,121600,2.0578,2.0581,2.0576,2.0581
GBPCHF,20080304,121700,2.0580,2.0581,2.0580,2.0580
GBPCHF,20080304,121800,2.0579,2.0582,2.0579,2.0582
GBPCHF,20080304,121900,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080304,122000,2.0579,2.0579,2.0575,2.0576
GBPCHF,20080304,122100,2.0575,2.0577,2.0575,2.0576
GBPCHF,20080304,122200,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080304,122300,2.0576,2.0579,2.0576,2.0576
GBPCHF,20080304,122400,2.0575,2.0576,2.0575,2.0575
GBPCHF,20080304,122500,2.0576,2.0577,2.0574,2.0574
GBPCHF,20080304,122600,2.0573,2.0574,2.0570,2.0570
GBPCHF,20080304,122700,2.0569,2.0570,2.0563,2.0565
GBPCHF,20080304,122800,2.0564,2.0565,2.0560,2.0565
GBPCHF,20080304,122900,2.0566,2.0567,2.0565,2.0567
GBPCHF,20080304,123000,2.0566,2.0567,2.0564,2.0566
GBPCHF,20080304,123100,2.0565,2.0565,2.0562,2.0562
GBPCHF,20080304,123200,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080304,123300,2.0560,2.0561,2.0559,2.0561
GBPCHF,20080304,123400,2.0560,2.0565,2.0560,2.0565
GBPCHF,20080304,123500,2.0566,2.0568,2.0566,2.0568
GBPCHF,20080304,123600,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080304,123700,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080304,123800,2.0564,2.0564,2.0561,2.0562
GBPCHF,20080304,123900,2.0563,2.0566,2.0563,2.0566
GBPCHF,20080304,124000,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080304,124100,2.0566,2.0570,2.0566,2.0570
GBPCHF,20080304,124200,2.0571,2.0571,2.0568,2.0570
GBPCHF,20080304,124300,2.0569,2.0573,2.0568,2.0573
GBPCHF,20080304,124400,2.0572,2.0578,2.0572,2.0577
GBPCHF,20080304,124500,2.0578,2.0578,2.0576,2.0577
GBPCHF,20080304,124600,2.0576,2.0581,2.0576,2.0580
GBPCHF,20080304,124700,2.0579,2.0581,2.0579,2.0580
GBPCHF,20080304,124800,2.0581,2.0583,2.0581,2.0582
GBPCHF,20080304,124900,2.0581,2.0584,2.0580,2.0584
GBPCHF,20080304,125000,2.0583,2.0583,2.0580,2.0580
GBPCHF,20080304,125100,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080304,125200,2.0577,2.0577,2.0576,2.0577
GBPCHF,20080304,125300,2.0576,2.0576,2.0575,2.0576
GBPCHF,20080304,125400,2.0577,2.0579,2.0577,2.0578
GBPCHF,20080304,125500,2.0579,2.0580,2.0577,2.0579
GBPCHF,20080304,125600,2.0580,2.0582,2.0580,2.0582
GBPCHF,20080304,125700,2.0583,2.0584,2.0582,2.0582
GBPCHF,20080304,125800,2.0581,2.0582,2.0580,2.0582
GBPCHF,20080304,125900,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080304,130000,2.0581,2.0582,2.0580,2.0581
GBPCHF,20080304,130100,2.0582,2.0585,2.0582,2.0585
GBPCHF,20080304,130200,2.0584,2.0586,2.0584,2.0586
GBPCHF,20080304,130300,2.0587,2.0588,2.0586,2.0588
GBPCHF,20080304,130400,2.0590,2.0600,2.0590,2.0596
GBPCHF,20080304,130500,2.0597,2.0615,2.0597,2.0615
GBPCHF,20080304,130600,2.0614,2.0616,2.0612,2.0615
GBPCHF,20080304,130700,2.0614,2.0614,2.0607,2.0607
GBPCHF,20080304,130800,2.0608,2.0608,2.0606,2.0607
GBPCHF,20080304,130900,2.0606,2.0610,2.0606,2.0607
GBPCHF,20080304,131000,2.0606,2.0606,2.0603,2.0603
GBPCHF,20080304,131100,2.0604,2.0604,2.0601,2.0601
GBPCHF,20080304,131200,2.0600,2.0601,2.0599,2.0599
GBPCHF,20080304,131300,2.0598,2.0599,2.0598,2.0598
GBPCHF,20080304,131400,2.0599,2.0600,2.0592,2.0594
GBPCHF,20080304,131500,2.0595,2.0595,2.0591,2.0592
GBPCHF,20080304,131600,2.0591,2.0592,2.0589,2.0590
GBPCHF,20080304,131700,2.0591,2.0596,2.0591,2.0596
GBPCHF,20080304,131800,2.0597,2.0597,2.0591,2.0592
GBPCHF,20080304,131900,2.0593,2.0593,2.0592,2.0593
GBPCHF,20080304,132000,2.0594,2.0594,2.0592,2.0592
GBPCHF,20080304,132100,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080304,132200,2.0589,2.0589,2.0586,2.0589
GBPCHF,20080304,132300,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080304,132400,2.0587,2.0588,2.0586,2.0586
GBPCHF,20080304,132500,2.0585,2.0585,2.0582,2.0582
GBPCHF,20080304,132600,2.0583,2.0588,2.0583,2.0586
GBPCHF,20080304,132700,2.0587,2.0591,2.0587,2.0590
GBPCHF,20080304,132800,2.0591,2.0592,2.0590,2.0590
GBPCHF,20080304,132900,2.0589,2.0590,2.0588,2.0589
GBPCHF,20080304,133000,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080304,133100,2.0586,2.0587,2.0585,2.0587
GBPCHF,20080304,133200,2.0588,2.0592,2.0588,2.0592
GBPCHF,20080304,133300,2.0591,2.0597,2.0591,2.0593
GBPCHF,20080304,133400,2.0594,2.0596,2.0589,2.0589
GBPCHF,20080304,133500,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080304,133600,2.0591,2.0591,2.0583,2.0583
GBPCHF,20080304,133700,2.0584,2.0585,2.0582,2.0583
GBPCHF,20080304,133800,2.0582,2.0586,2.0582,2.0586
GBPCHF,20080304,133900,2.0587,2.0597,2.0587,2.0597
GBPCHF,20080304,134000,2.0598,2.0598,2.0593,2.0596
GBPCHF,20080304,134100,2.0595,2.0595,2.0592,2.0593
GBPCHF,20080304,134200,2.0592,2.0594,2.0590,2.0592
GBPCHF,20080304,134300,2.0593,2.0603,2.0592,2.0603
GBPCHF,20080304,134400,2.0604,2.0606,2.0601,2.0605
GBPCHF,20080304,134500,2.0606,2.0608,2.0606,2.0607
GBPCHF,20080304,134600,2.0606,2.0606,2.0600,2.0600
GBPCHF,20080304,134700,2.0601,2.0602,2.0600,2.0601
GBPCHF,20080304,134800,2.0602,2.0603,2.0597,2.0598
GBPCHF,20080304,134900,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080304,135000,2.0596,2.0599,2.0596,2.0599
GBPCHF,20080304,135100,2.0598,2.0602,2.0598,2.0602
GBPCHF,20080304,135200,2.0601,2.0601,2.0599,2.0600
GBPCHF,20080304,135300,2.0601,2.0605,2.0601,2.0605
GBPCHF,20080304,135400,2.0607,2.0608,2.0603,2.0603
GBPCHF,20080304,135500,2.0602,2.0603,2.0602,2.0602
GBPCHF,20080304,135600,2.0603,2.0604,2.0601,2.0601
GBPCHF,20080304,135700,2.0600,2.0600,2.0597,2.0597
GBPCHF,20080304,135800,2.0598,2.0601,2.0597,2.0600
GBPCHF,20080304,135900,2.0601,2.0603,2.0599,2.0599
GBPCHF,20080304,140000,2.0598,2.0598,2.0598,2.0598
GBPCHF,20080304,140100,2.0597,2.0598,2.0597,2.0597
GBPCHF,20080304,140200,2.0598,2.0598,2.0594,2.0597
GBPCHF,20080304,140300,2.0596,2.0597,2.0595,2.0595
GBPCHF,20080304,140400,2.0594,2.0594,2.0590,2.0590
GBPCHF,20080304,140500,2.0591,2.0591,2.0587,2.0589
GBPCHF,20080304,140600,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080304,140700,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080304,140800,2.0588,2.0588,2.0587,2.0588
GBPCHF,20080304,140900,2.0589,2.0593,2.0589,2.0593
GBPCHF,20080304,141000,2.0592,2.0594,2.0590,2.0594
GBPCHF,20080304,141100,2.0593,2.0595,2.0591,2.0595
GBPCHF,20080304,141200,2.0596,2.0600,2.0596,2.0599
GBPCHF,20080304,141300,2.0598,2.0599,2.0598,2.0598
GBPCHF,20080304,141400,2.0597,2.0597,2.0594,2.0596
GBPCHF,20080304,141500,2.0597,2.0598,2.0596,2.0598
GBPCHF,20080304,141600,2.0599,2.0601,2.0598,2.0599
GBPCHF,20080304,141700,2.0598,2.0599,2.0593,2.0593
GBPCHF,20080304,141800,2.0592,2.0592,2.0589,2.0590
GBPCHF,20080304,141900,2.0591,2.0594,2.0591,2.0594
GBPCHF,20080304,142000,2.0593,2.0596,2.0593,2.0595
GBPCHF,20080304,142100,2.0596,2.0596,2.0590,2.0590
GBPCHF,20080304,142200,2.0591,2.0592,2.0590,2.0590
GBPCHF,20080304,142300,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080304,142400,2.0589,2.0589,2.0587,2.0588
GBPCHF,20080304,142500,2.0589,2.0590,2.0586,2.0586
GBPCHF,20080304,142600,2.0587,2.0587,2.0583,2.0583
GBPCHF,20080304,142700,2.0582,2.0584,2.0580,2.0582
GBPCHF,20080304,142800,2.0583,2.0585,2.0583,2.0584
GBPCHF,20080304,142900,2.0583,2.0584,2.0580,2.0582
GBPCHF,20080304,143000,2.0583,2.0583,2.0579,2.0579
GBPCHF,20080304,143100,2.0580,2.0584,2.0579,2.0582
GBPCHF,20080304,143200,2.0583,2.0591,2.0583,2.0591
GBPCHF,20080304,143300,2.0592,2.0593,2.0590,2.0590
GBPCHF,20080304,143400,2.0591,2.0592,2.0584,2.0585
GBPCHF,20080304,143500,2.0584,2.0584,2.0580,2.0580
GBPCHF,20080304,143600,2.0581,2.0585,2.0581,2.0582
GBPCHF,20080304,143700,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080304,143800,2.0585,2.0586,2.0584,2.0585
GBPCHF,20080304,143900,2.0586,2.0589,2.0584,2.0584
GBPCHF,20080304,144000,2.0583,2.0585,2.0582,2.0582
GBPCHF,20080304,144100,2.0583,2.0585,2.0578,2.0579
GBPCHF,20080304,144200,2.0577,2.0577,2.0573,2.0575
GBPCHF,20080304,144300,2.0576,2.0576,2.0573,2.0575
GBPCHF,20080304,144400,2.0574,2.0574,2.0571,2.0573
GBPCHF,20080304,144500,2.0572,2.0573,2.0571,2.0573
GBPCHF,20080304,144600,2.0575,2.0576,2.0575,2.0575
GBPCHF,20080304,144700,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080304,144800,2.0572,2.0576,2.0572,2.0576
GBPCHF,20080304,144900,2.0577,2.0577,2.0575,2.0576
GBPCHF,20080304,145000,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080304,145100,2.0577,2.0577,2.0576,2.0576
GBPCHF,20080304,145200,2.0575,2.0581,2.0575,2.0581
GBPCHF,20080304,145300,2.0582,2.0582,2.0579,2.0582
GBPCHF,20080304,145400,2.0581,2.0586,2.0581,2.0586
GBPCHF,20080304,145500,2.0587,2.0587,2.0584,2.0585
GBPCHF,20080304,145600,2.0584,2.0587,2.0584,2.0584
GBPCHF,20080304,145700,2.0583,2.0583,2.0581,2.0582
GBPCHF,20080304,145800,2.0581,2.0584,2.0580,2.0581
GBPCHF,20080304,145900,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080304,150000,2.0579,2.0579,2.0575,2.0577
GBPCHF,20080304,150100,2.0578,2.0584,2.0578,2.0580
GBPCHF,20080304,150200,2.0579,2.0580,2.0578,2.0580
GBPCHF,20080304,150300,2.0581,2.0581,2.0579,2.0580
GBPCHF,20080304,150400,2.0579,2.0579,2.0577,2.0577
GBPCHF,20080304,150500,2.0576,2.0576,2.0567,2.0570
GBPCHF,20080304,150600,2.0569,2.0569,2.0565,2.0568
GBPCHF,20080304,150700,2.0567,2.0567,2.0563,2.0563
GBPCHF,20080304,150800,2.0562,2.0571,2.0562,2.0570
GBPCHF,20080304,150900,2.0569,2.0570,2.0564,2.0565
GBPCHF,20080304,151000,2.0566,2.0566,2.0560,2.0560
GBPCHF,20080304,151100,2.0561,2.0570,2.0561,2.0570
GBPCHF,20080304,151200,2.0571,2.0575,2.0571,2.0573
GBPCHF,20080304,151300,2.0574,2.0574,2.0570,2.0572
GBPCHF,20080304,151400,2.0571,2.0575,2.0571,2.0573
GBPCHF,20080304,151500,2.0574,2.0576,2.0573,2.0576
GBPCHF,20080304,151600,2.0575,2.0577,2.0575,2.0576
GBPCHF,20080304,151700,2.0576,2.0576,2.0576,2.0576
GBPCHF,20080304,151800,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080304,151900,2.0572,2.0574,2.0572,2.0573
GBPCHF,20080304,152000,2.0575,2.0575,2.0572,2.0575
GBPCHF,20080304,152100,2.0576,2.0577,2.0576,2.0576
GBPCHF,20080304,152200,2.0575,2.0577,2.0573,2.0574
GBPCHF,20080304,152300,2.0575,2.0575,2.0572,2.0572
GBPCHF,20080304,152400,2.0573,2.0575,2.0568,2.0568
GBPCHF,20080304,152500,2.0567,2.0569,2.0563,2.0568
GBPCHF,20080304,152600,2.0569,2.0576,2.0569,2.0575
GBPCHF,20080304,152700,2.0576,2.0578,2.0576,2.0577
GBPCHF,20080304,152800,2.0578,2.0578,2.0573,2.0574
GBPCHF,20080304,152900,2.0575,2.0575,2.0573,2.0574
GBPCHF,20080304,153000,2.0575,2.0575,2.0571,2.0571
GBPCHF,20080304,153100,2.0570,2.0571,2.0569,2.0569
GBPCHF,20080304,153200,2.0568,2.0570,2.0568,2.0569
GBPCHF,20080304,153300,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080304,153400,2.0568,2.0569,2.0566,2.0566
GBPCHF,20080304,153500,2.0565,2.0565,2.0560,2.0561
GBPCHF,20080304,153600,2.0560,2.0562,2.0560,2.0561
GBPCHF,20080304,153700,2.0562,2.0563,2.0558,2.0558
GBPCHF,20080304,153800,2.0560,2.0565,2.0560,2.0563
GBPCHF,20080304,153900,2.0564,2.0564,2.0560,2.0563
GBPCHF,20080304,154000,2.0564,2.0566,2.0563,2.0564
GBPCHF,20080304,154100,2.0563,2.0564,2.0562,2.0562
GBPCHF,20080304,154200,2.0565,2.0566,2.0564,2.0566
GBPCHF,20080304,154300,2.0567,2.0571,2.0567,2.0568
GBPCHF,20080304,154400,2.0569,2.0570,2.0569,2.0569
GBPCHF,20080304,154500,2.0568,2.0569,2.0563,2.0563
GBPCHF,20080304,154600,2.0562,2.0564,2.0561,2.0564
GBPCHF,20080304,154700,2.0563,2.0563,2.0560,2.0560
GBPCHF,20080304,154800,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080304,154900,2.0559,2.0563,2.0559,2.0562
GBPCHF,20080304,155000,2.0563,2.0566,2.0563,2.0566
GBPCHF,20080304,155100,2.0564,2.0564,2.0558,2.0559
GBPCHF,20080304,155200,2.0560,2.0564,2.0559,2.0564
GBPCHF,20080304,155300,2.0566,2.0567,2.0563,2.0567
GBPCHF,20080304,155400,2.0568,2.0581,2.0568,2.0579
GBPCHF,20080304,155500,2.0580,2.0580,2.0573,2.0573
GBPCHF,20080304,155600,2.0574,2.0576,2.0573,2.0576
GBPCHF,20080304,155700,2.0575,2.0578,2.0575,2.0578
GBPCHF,20080304,155800,2.0577,2.0577,2.0576,2.0577
GBPCHF,20080304,155900,2.0576,2.0579,2.0576,2.0577
GBPCHF,20080304,160000,2.0578,2.0578,2.0573,2.0573
GBPCHF,20080304,160100,2.0572,2.0572,2.0570,2.0570
GBPCHF,20080304,160200,2.0571,2.0575,2.0571,2.0573
GBPCHF,20080304,160300,2.0574,2.0574,2.0565,2.0565
GBPCHF,20080304,160400,2.0563,2.0566,2.0562,2.0562
GBPCHF,20080304,160500,2.0561,2.0562,2.0558,2.0558
GBPCHF,20080304,160600,2.0559,2.0562,2.0558,2.0558
GBPCHF,20080304,160700,2.0557,2.0557,2.0544,2.0544
GBPCHF,20080304,160800,2.0545,2.0546,2.0543,2.0544
GBPCHF,20080304,160900,2.0547,2.0549,2.0547,2.0549
GBPCHF,20080304,161000,2.0548,2.0549,2.0546,2.0549
GBPCHF,20080304,161100,2.0550,2.0553,2.0550,2.0552
GBPCHF,20080304,161200,2.0551,2.0556,2.0550,2.0553
GBPCHF,20080304,161300,2.0552,2.0555,2.0552,2.0552
GBPCHF,20080304,161400,2.0554,2.0559,2.0554,2.0558
GBPCHF,20080304,161500,2.0556,2.0557,2.0551,2.0557
GBPCHF,20080304,161600,2.0558,2.0560,2.0558,2.0559
GBPCHF,20080304,161700,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080304,161800,2.0558,2.0558,2.0548,2.0548
GBPCHF,20080304,161900,2.0549,2.0557,2.0549,2.0556
GBPCHF,20080304,162000,2.0555,2.0558,2.0555,2.0558
GBPCHF,20080304,162100,2.0559,2.0559,2.0555,2.0555
GBPCHF,20080304,162200,2.0556,2.0559,2.0555,2.0559
GBPCHF,20080304,162300,2.0558,2.0561,2.0558,2.0561
GBPCHF,20080304,162400,2.0560,2.0560,2.0556,2.0560
GBPCHF,20080304,162500,2.0559,2.0562,2.0556,2.0556
GBPCHF,20080304,162600,2.0557,2.0558,2.0556,2.0556
GBPCHF,20080304,162700,2.0555,2.0555,2.0552,2.0553
GBPCHF,20080304,162800,2.0552,2.0558,2.0552,2.0558
GBPCHF,20080304,162900,2.0557,2.0559,2.0556,2.0559
GBPCHF,20080304,163000,2.0558,2.0558,2.0552,2.0552
GBPCHF,20080304,163100,2.0551,2.0551,2.0550,2.0550
GBPCHF,20080304,163200,2.0551,2.0554,2.0551,2.0553
GBPCHF,20080304,163300,2.0554,2.0555,2.0552,2.0552
GBPCHF,20080304,163400,2.0551,2.0551,2.0547,2.0547
GBPCHF,20080304,163500,2.0546,2.0546,2.0544,2.0544
GBPCHF,20080304,163600,2.0545,2.0548,2.0545,2.0548
GBPCHF,20080304,163700,2.0549,2.0553,2.0549,2.0552
GBPCHF,20080304,163800,2.0551,2.0551,2.0547,2.0547
GBPCHF,20080304,163900,2.0545,2.0554,2.0545,2.0554
GBPCHF,20080304,164000,2.0553,2.0554,2.0549,2.0551
GBPCHF,20080304,164100,2.0550,2.0552,2.0547,2.0547
GBPCHF,20080304,164200,2.0548,2.0551,2.0548,2.0551
GBPCHF,20080304,164300,2.0552,2.0552,2.0549,2.0549
GBPCHF,20080304,164400,2.0550,2.0552,2.0550,2.0551
GBPCHF,20080304,164500,2.0550,2.0552,2.0550,2.0551
GBPCHF,20080304,164600,2.0552,2.0554,2.0549,2.0554
GBPCHF,20080304,164700,2.0553,2.0554,2.0549,2.0549
GBPCHF,20080304,164800,2.0548,2.0548,2.0547,2.0548
GBPCHF,20080304,164900,2.0547,2.0548,2.0544,2.0544
GBPCHF,20080304,165000,2.0543,2.0545,2.0542,2.0545
GBPCHF,20080304,165100,2.0544,2.0544,2.0541,2.0541
GBPCHF,20080304,165200,2.0540,2.0545,2.0540,2.0544
GBPCHF,20080304,165300,2.0543,2.0548,2.0543,2.0548
GBPCHF,20080304,165400,2.0547,2.0548,2.0544,2.0545
GBPCHF,20080304,165500,2.0544,2.0546,2.0544,2.0545
GBPCHF,20080304,165600,2.0546,2.0549,2.0546,2.0547
GBPCHF,20080304,165700,2.0548,2.0552,2.0548,2.0552
GBPCHF,20080304,165800,2.0553,2.0554,2.0550,2.0554
GBPCHF,20080304,165900,2.0553,2.0553,2.0545,2.0545
GBPCHF,20080304,170000,2.0546,2.0546,2.0534,2.0534
GBPCHF,20080304,170100,2.0531,2.0531,2.0529,2.0529
GBPCHF,20080304,170200,2.0530,2.0532,2.0530,2.0532
GBPCHF,20080304,170300,2.0534,2.0538,2.0534,2.0537
GBPCHF,20080304,170400,2.0538,2.0542,2.0538,2.0542
GBPCHF,20080304,170500,2.0543,2.0549,2.0543,2.0548
GBPCHF,20080304,170600,2.0547,2.0547,2.0543,2.0543
GBPCHF,20080304,170700,2.0544,2.0545,2.0540,2.0540
GBPCHF,20080304,170800,2.0539,2.0540,2.0530,2.0533
GBPCHF,20080304,170900,2.0534,2.0540,2.0534,2.0539
GBPCHF,20080304,171000,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080304,171100,2.0539,2.0547,2.0538,2.0547
GBPCHF,20080304,171200,2.0548,2.0552,2.0547,2.0552
GBPCHF,20080304,171300,2.0549,2.0552,2.0548,2.0550
GBPCHF,20080304,171400,2.0551,2.0553,2.0547,2.0551
GBPCHF,20080304,171500,2.0552,2.0555,2.0551,2.0555
GBPCHF,20080304,171600,2.0556,2.0566,2.0556,2.0563
GBPCHF,20080304,171700,2.0565,2.0565,2.0562,2.0562
GBPCHF,20080304,171800,2.0563,2.0563,2.0558,2.0562
GBPCHF,20080304,171900,2.0561,2.0565,2.0561,2.0564
GBPCHF,20080304,172000,2.0565,2.0573,2.0565,2.0573
GBPCHF,20080304,172100,2.0574,2.0576,2.0571,2.0571
GBPCHF,20080304,172200,2.0572,2.0572,2.0569,2.0570
GBPCHF,20080304,172300,2.0571,2.0571,2.0567,2.0571
GBPCHF,20080304,172400,2.0573,2.0573,2.0571,2.0572
GBPCHF,20080304,172500,2.0571,2.0571,2.0567,2.0567
GBPCHF,20080304,172600,2.0566,2.0569,2.0565,2.0568
GBPCHF,20080304,172700,2.0569,2.0570,2.0568,2.0570
GBPCHF,20080304,172800,2.0569,2.0569,2.0566,2.0566
GBPCHF,20080304,172900,2.0565,2.0566,2.0564,2.0565
GBPCHF,20080304,173000,2.0564,2.0568,2.0564,2.0566
GBPCHF,20080304,173100,2.0565,2.0565,2.0563,2.0565
GBPCHF,20080304,173200,2.0564,2.0564,2.0561,2.0561
GBPCHF,20080304,173300,2.0562,2.0569,2.0561,2.0569
GBPCHF,20080304,173400,2.0568,2.0570,2.0567,2.0567
GBPCHF,20080304,173500,2.0566,2.0568,2.0562,2.0562
GBPCHF,20080304,173600,2.0561,2.0569,2.0561,2.0568
GBPCHF,20080304,173700,2.0567,2.0573,2.0567,2.0572
GBPCHF,20080304,173800,2.0571,2.0575,2.0570,2.0571
GBPCHF,20080304,173900,2.0572,2.0575,2.0569,2.0574
GBPCHF,20080304,174000,2.0575,2.0575,2.0568,2.0571
GBPCHF,20080304,174100,2.0572,2.0572,2.0568,2.0569
GBPCHF,20080304,174200,2.0570,2.0575,2.0570,2.0572
GBPCHF,20080304,174300,2.0571,2.0575,2.0571,2.0574
GBPCHF,20080304,174400,2.0575,2.0575,2.0571,2.0573
GBPCHF,20080304,174500,2.0574,2.0575,2.0571,2.0572
GBPCHF,20080304,174600,2.0573,2.0573,2.0568,2.0568
GBPCHF,20080304,174700,2.0569,2.0570,2.0566,2.0566
GBPCHF,20080304,174800,2.0567,2.0570,2.0566,2.0569
GBPCHF,20080304,174900,2.0570,2.0573,2.0570,2.0573
GBPCHF,20080304,175000,2.0572,2.0575,2.0572,2.0573
GBPCHF,20080304,175100,2.0572,2.0572,2.0569,2.0570
GBPCHF,20080304,175200,2.0569,2.0570,2.0560,2.0560
GBPCHF,20080304,175300,2.0559,2.0559,2.0557,2.0558
GBPCHF,20080304,175400,2.0559,2.0560,2.0559,2.0560
GBPCHF,20080304,175500,2.0561,2.0563,2.0560,2.0562
GBPCHF,20080304,175600,2.0563,2.0563,2.0554,2.0555
GBPCHF,20080304,175700,2.0554,2.0554,2.0549,2.0549
GBPCHF,20080304,175800,2.0550,2.0552,2.0548,2.0548
GBPCHF,20080304,175900,2.0549,2.0549,2.0546,2.0549
GBPCHF,20080304,180000,2.0548,2.0550,2.0544,2.0549
GBPCHF,20080304,180100,2.0550,2.0552,2.0549,2.0549
GBPCHF,20080304,180200,2.0550,2.0550,2.0548,2.0548
GBPCHF,20080304,180300,2.0547,2.0551,2.0547,2.0551
GBPCHF,20080304,180400,2.0550,2.0553,2.0549,2.0553
GBPCHF,20080304,180500,2.0552,2.0554,2.0551,2.0554
GBPCHF,20080304,180600,2.0553,2.0553,2.0551,2.0551
GBPCHF,20080304,180700,2.0552,2.0554,2.0551,2.0551
GBPCHF,20080304,180800,2.0550,2.0552,2.0548,2.0552
GBPCHF,20080304,180900,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080304,181000,2.0555,2.0556,2.0554,2.0555
GBPCHF,20080304,181100,2.0554,2.0554,2.0550,2.0550
GBPCHF,20080304,181200,2.0549,2.0550,2.0548,2.0549
GBPCHF,20080304,181300,2.0550,2.0559,2.0550,2.0559
GBPCHF,20080304,181400,2.0558,2.0560,2.0557,2.0560
GBPCHF,20080304,181500,2.0559,2.0562,2.0559,2.0559
GBPCHF,20080304,181600,2.0558,2.0558,2.0549,2.0549
GBPCHF,20080304,181700,2.0548,2.0548,2.0541,2.0541
GBPCHF,20080304,181800,2.0538,2.0540,2.0537,2.0540
GBPCHF,20080304,181900,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080304,182000,2.0539,2.0539,2.0533,2.0533
GBPCHF,20080304,182100,2.0534,2.0534,2.0531,2.0531
GBPCHF,20080304,182200,2.0530,2.0534,2.0530,2.0534
GBPCHF,20080304,182300,2.0536,2.0538,2.0535,2.0538
GBPCHF,20080304,182400,2.0539,2.0542,2.0539,2.0541
GBPCHF,20080304,182500,2.0540,2.0540,2.0537,2.0537
GBPCHF,20080304,182600,2.0536,2.0540,2.0536,2.0538
GBPCHF,20080304,182700,2.0539,2.0541,2.0538,2.0540
GBPCHF,20080304,182800,2.0541,2.0543,2.0541,2.0543
GBPCHF,20080304,182900,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080304,183000,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080304,183100,2.0549,2.0551,2.0549,2.0551
GBPCHF,20080304,183200,2.0550,2.0551,2.0548,2.0549
GBPCHF,20080304,183300,2.0550,2.0554,2.0550,2.0554
GBPCHF,20080304,183400,2.0555,2.0558,2.0554,2.0554
GBPCHF,20080304,183500,2.0555,2.0555,2.0553,2.0554
GBPCHF,20080304,183600,2.0553,2.0560,2.0553,2.0559
GBPCHF,20080304,183700,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080304,183800,2.0559,2.0559,2.0558,2.0559
GBPCHF,20080304,183900,2.0558,2.0559,2.0556,2.0557
GBPCHF,20080304,184000,2.0558,2.0561,2.0557,2.0561
GBPCHF,20080304,184100,2.0560,2.0561,2.0556,2.0561
GBPCHF,20080304,184200,2.0562,2.0563,2.0560,2.0560
GBPCHF,20080304,184300,2.0559,2.0561,2.0558,2.0561
GBPCHF,20080304,184400,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080304,184500,2.0558,2.0560,2.0558,2.0559
GBPCHF,20080304,184600,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080304,184700,2.0557,2.0557,2.0554,2.0555
GBPCHF,20080304,184800,2.0556,2.0559,2.0556,2.0558
GBPCHF,20080304,184900,2.0559,2.0561,2.0559,2.0559
GBPCHF,20080304,185000,2.0558,2.0559,2.0557,2.0557
GBPCHF,20080304,185100,2.0556,2.0557,2.0555,2.0555
GBPCHF,20080304,185200,2.0554,2.0554,2.0550,2.0550
GBPCHF,20080304,185300,2.0549,2.0549,2.0544,2.0544
GBPCHF,20080304,185400,2.0541,2.0541,2.0532,2.0532
GBPCHF,20080304,185500,2.0533,2.0536,2.0533,2.0533
GBPCHF,20080304,185600,2.0534,2.0534,2.0532,2.0533
GBPCHF,20080304,185700,2.0534,2.0534,2.0533,2.0534
GBPCHF,20080304,185800,2.0535,2.0535,2.0520,2.0523
GBPCHF,20080304,185900,2.0522,2.0522,2.0518,2.0518
GBPCHF,20080304,190000,2.0519,2.0519,2.0516,2.0517
GBPCHF,20080304,190100,2.0518,2.0520,2.0516,2.0516
GBPCHF,20080304,190200,2.0517,2.0520,2.0517,2.0519
GBPCHF,20080304,190300,2.0520,2.0520,2.0519,2.0519
GBPCHF,20080304,190400,2.0518,2.0519,2.0517,2.0517
GBPCHF,20080304,190500,2.0516,2.0516,2.0513,2.0516
GBPCHF,20080304,190600,2.0515,2.0516,2.0512,2.0513
GBPCHF,20080304,190700,2.0514,2.0517,2.0514,2.0517
GBPCHF,20080304,190800,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080304,190900,2.0517,2.0522,2.0517,2.0522
GBPCHF,20080304,191000,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080304,191100,2.0523,2.0524,2.0522,2.0522
GBPCHF,20080304,191200,2.0520,2.0527,2.0520,2.0526
GBPCHF,20080304,191300,2.0527,2.0529,2.0527,2.0527
GBPCHF,20080304,191400,2.0526,2.0527,2.0525,2.0527
GBPCHF,20080304,191500,2.0526,2.0528,2.0526,2.0528
GBPCHF,20080304,191600,2.0529,2.0538,2.0529,2.0538
GBPCHF,20080304,191700,2.0537,2.0537,2.0534,2.0535
GBPCHF,20080304,191800,2.0533,2.0534,2.0532,2.0533
GBPCHF,20080304,191900,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080304,192000,2.0534,2.0538,2.0534,2.0538
GBPCHF,20080304,192100,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080304,192200,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080304,192300,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080304,192400,2.0537,2.0540,2.0537,2.0539
GBPCHF,20080304,192500,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080304,192600,2.0536,2.0541,2.0536,2.0540
GBPCHF,20080304,192700,2.0539,2.0540,2.0538,2.0540
GBPCHF,20080304,192800,2.0541,2.0549,2.0541,2.0548
GBPCHF,20080304,192900,2.0549,2.0552,2.0549,2.0551
GBPCHF,20080304,193000,2.0550,2.0552,2.0549,2.0552
GBPCHF,20080304,193100,2.0551,2.0553,2.0550,2.0552
GBPCHF,20080304,193200,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080304,193300,2.0553,2.0553,2.0551,2.0551
GBPCHF,20080304,193400,2.0550,2.0550,2.0541,2.0541
GBPCHF,20080304,193500,2.0540,2.0541,2.0539,2.0539
GBPCHF,20080304,193600,2.0538,2.0538,2.0530,2.0530
GBPCHF,20080304,193700,2.0529,2.0529,2.0527,2.0528
GBPCHF,20080304,193800,2.0527,2.0527,2.0525,2.0526
GBPCHF,20080304,193900,2.0527,2.0527,2.0526,2.0527
GBPCHF,20080304,194000,2.0528,2.0529,2.0527,2.0527
GBPCHF,20080304,194100,2.0528,2.0533,2.0528,2.0533
GBPCHF,20080304,194200,2.0534,2.0541,2.0534,2.0537
GBPCHF,20080304,194300,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080304,194400,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080304,194500,2.0542,2.0544,2.0540,2.0541
GBPCHF,20080304,194600,2.0540,2.0540,2.0535,2.0538
GBPCHF,20080304,194700,2.0539,2.0549,2.0539,2.0549
GBPCHF,20080304,194800,2.0548,2.0548,2.0544,2.0544
GBPCHF,20080304,194900,2.0543,2.0544,2.0543,2.0544
GBPCHF,20080304,195000,2.0545,2.0545,2.0544,2.0545
GBPCHF,20080304,195100,2.0544,2.0547,2.0544,2.0547
GBPCHF,20080304,195200,2.0546,2.0546,2.0543,2.0546
GBPCHF,20080304,195300,2.0548,2.0549,2.0547,2.0549
GBPCHF,20080304,195400,2.0548,2.0551,2.0548,2.0551
GBPCHF,20080304,195500,2.0552,2.0557,2.0551,2.0557
GBPCHF,20080304,195600,2.0556,2.0556,2.0552,2.0552
GBPCHF,20080304,195700,2.0551,2.0552,2.0549,2.0549
GBPCHF,20080304,195800,2.0550,2.0550,2.0548,2.0550
GBPCHF,20080304,195900,2.0549,2.0549,2.0540,2.0544
GBPCHF,20080304,200000,2.0543,2.0544,2.0543,2.0543
GBPCHF,20080304,200100,2.0540,2.0540,2.0534,2.0534
GBPCHF,20080304,200200,2.0536,2.0540,2.0536,2.0539
GBPCHF,20080304,200300,2.0540,2.0540,2.0534,2.0536
GBPCHF,20080304,200400,2.0535,2.0538,2.0534,2.0538
GBPCHF,20080304,200500,2.0537,2.0541,2.0537,2.0541
GBPCHF,20080304,200600,2.0543,2.0546,2.0543,2.0545
GBPCHF,20080304,200700,2.0544,2.0544,2.0538,2.0538
GBPCHF,20080304,200800,2.0539,2.0540,2.0535,2.0540
GBPCHF,20080304,200900,2.0538,2.0544,2.0538,2.0544
GBPCHF,20080304,201000,2.0543,2.0547,2.0543,2.0544
GBPCHF,20080304,201100,2.0545,2.0546,2.0541,2.0544
GBPCHF,20080304,201200,2.0543,2.0545,2.0543,2.0544
GBPCHF,20080304,201300,2.0543,2.0543,2.0541,2.0541
GBPCHF,20080304,201400,2.0542,2.0549,2.0541,2.0549
GBPCHF,20080304,201500,2.0550,2.0551,2.0549,2.0551
GBPCHF,20080304,201600,2.0552,2.0552,2.0550,2.0550
GBPCHF,20080304,201700,2.0549,2.0552,2.0549,2.0552
GBPCHF,20080304,201800,2.0551,2.0552,2.0550,2.0551
GBPCHF,20080304,201900,2.0552,2.0555,2.0551,2.0555
GBPCHF,20080304,202000,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080304,202100,2.0559,2.0560,2.0557,2.0558
GBPCHF,20080304,202200,2.0556,2.0566,2.0556,2.0559
GBPCHF,20080304,202300,2.0560,2.0561,2.0558,2.0558
GBPCHF,20080304,202400,2.0559,2.0565,2.0559,2.0565
GBPCHF,20080304,202500,2.0566,2.0570,2.0566,2.0570
GBPCHF,20080304,202600,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080304,202700,2.0569,2.0571,2.0569,2.0569
GBPCHF,20080304,202800,2.0570,2.0570,2.0566,2.0566
GBPCHF,20080304,202900,2.0565,2.0565,2.0559,2.0559
GBPCHF,20080304,203000,2.0558,2.0558,2.0554,2.0555
GBPCHF,20080304,203100,2.0554,2.0557,2.0554,2.0556
GBPCHF,20080304,203200,2.0557,2.0558,2.0555,2.0555
GBPCHF,20080304,203300,2.0556,2.0560,2.0556,2.0560
GBPCHF,20080304,203400,2.0562,2.0566,2.0562,2.0566
GBPCHF,20080304,203500,2.0567,2.0569,2.0566,2.0566
GBPCHF,20080304,203600,2.0567,2.0568,2.0566,2.0566
GBPCHF,20080304,203700,2.0565,2.0569,2.0565,2.0568
GBPCHF,20080304,203800,2.0567,2.0567,2.0564,2.0565
GBPCHF,20080304,203900,2.0566,2.0567,2.0565,2.0567
GBPCHF,20080304,204000,2.0568,2.0570,2.0568,2.0570
GBPCHF,20080304,204100,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080304,204200,2.0574,2.0579,2.0574,2.0579
GBPCHF,20080304,204300,2.0578,2.0583,2.0578,2.0583
GBPCHF,20080304,204400,2.0584,2.0587,2.0584,2.0586
GBPCHF,20080304,204500,2.0587,2.0587,2.0585,2.0586
GBPCHF,20080304,204600,2.0587,2.0588,2.0584,2.0584
GBPCHF,20080304,204700,2.0583,2.0583,2.0582,2.0582
GBPCHF,20080304,204800,2.0583,2.0583,2.0580,2.0580
GBPCHF,20080304,204900,2.0579,2.0585,2.0579,2.0585
GBPCHF,20080304,205000,2.0586,2.0598,2.0586,2.0596
GBPCHF,20080304,205100,2.0597,2.0597,2.0590,2.0592
GBPCHF,20080304,205200,2.0593,2.0594,2.0587,2.0587
GBPCHF,20080304,205300,2.0588,2.0590,2.0586,2.0586
GBPCHF,20080304,205400,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080304,205500,2.0583,2.0584,2.0582,2.0584
GBPCHF,20080304,205600,2.0583,2.0586,2.0583,2.0585
GBPCHF,20080304,205700,2.0586,2.0586,2.0584,2.0585
GBPCHF,20080304,205800,2.0584,2.0584,2.0583,2.0583
GBPCHF,20080304,205900,2.0582,2.0582,2.0579,2.0580
GBPCHF,20080304,210000,2.0579,2.0579,2.0573,2.0573
GBPCHF,20080304,210100,2.0570,2.0572,2.0564,2.0572
GBPCHF,20080304,210200,2.0571,2.0573,2.0571,2.0573
GBPCHF,20080304,210300,2.0574,2.0575,2.0572,2.0573
GBPCHF,20080304,210400,2.0572,2.0576,2.0572,2.0576
GBPCHF,20080304,210500,2.0577,2.0577,2.0573,2.0577
GBPCHF,20080304,210600,2.0580,2.0586,2.0580,2.0584
GBPCHF,20080304,210700,2.0585,2.0585,2.0582,2.0583
GBPCHF,20080304,210800,2.0584,2.0590,2.0583,2.0590
GBPCHF,20080304,210900,2.0591,2.0599,2.0591,2.0598
GBPCHF,20080304,211000,2.0599,2.0599,2.0594,2.0594
GBPCHF,20080304,211100,2.0595,2.0595,2.0589,2.0589
GBPCHF,20080304,211200,2.0587,2.0588,2.0585,2.0585
GBPCHF,20080304,211300,2.0584,2.0588,2.0584,2.0587
GBPCHF,20080304,211400,2.0588,2.0588,2.0586,2.0586
GBPCHF,20080304,211500,2.0587,2.0590,2.0587,2.0590
GBPCHF,20080304,211600,2.0589,2.0590,2.0582,2.0583
GBPCHF,20080304,211700,2.0584,2.0590,2.0584,2.0590
GBPCHF,20080304,211800,2.0593,2.0594,2.0587,2.0587
GBPCHF,20080304,211900,2.0586,2.0587,2.0584,2.0587
GBPCHF,20080304,212000,2.0586,2.0589,2.0585,2.0589
GBPCHF,20080304,212100,2.0588,2.0589,2.0587,2.0587
GBPCHF,20080304,212200,2.0588,2.0588,2.0583,2.0583
GBPCHF,20080304,212300,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080304,212400,2.0580,2.0580,2.0579,2.0580
GBPCHF,20080304,212500,2.0579,2.0579,2.0577,2.0579
GBPCHF,20080304,212600,2.0578,2.0578,2.0576,2.0576
GBPCHF,20080304,212700,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080304,212800,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080304,212900,2.0574,2.0583,2.0574,2.0583
GBPCHF,20080304,213000,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080304,213100,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080304,213200,2.0584,2.0587,2.0582,2.0587
GBPCHF,20080304,213300,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080304,213400,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080304,213500,2.0591,2.0603,2.0591,2.0601
GBPCHF,20080304,213600,2.0600,2.0605,2.0600,2.0605
GBPCHF,20080304,213700,2.0606,2.0614,2.0606,2.0613
GBPCHF,20080304,213800,2.0612,2.0612,2.0608,2.0608
GBPCHF,20080304,213900,2.0609,2.0613,2.0609,2.0612
GBPCHF,20080304,214000,2.0611,2.0614,2.0610,2.0614
GBPCHF,20080304,214100,2.0615,2.0617,2.0615,2.0617
GBPCHF,20080304,214200,2.0616,2.0616,2.0612,2.0613
GBPCHF,20080304,214300,2.0612,2.0612,2.0609,2.0609
GBPCHF,20080304,214400,2.0610,2.0611,2.0608,2.0610
GBPCHF,20080304,214500,2.0609,2.0610,2.0608,2.0608
GBPCHF,20080304,214600,2.0607,2.0607,2.0606,2.0607
GBPCHF,20080304,214700,2.0607,2.0617,2.0607,2.0617
GBPCHF,20080304,214800,2.0616,2.0617,2.0612,2.0612
GBPCHF,20080304,214900,2.0611,2.0611,2.0609,2.0610
GBPCHF,20080304,215000,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080304,215100,2.0610,2.0610,2.0609,2.0610
GBPCHF,20080304,215200,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080304,215300,2.0608,2.0612,2.0608,2.0612
GBPCHF,20080304,215400,2.0613,2.0614,2.0613,2.0614
GBPCHF,20080304,215500,2.0613,2.0613,2.0613,2.0613
GBPCHF,20080304,215600,2.0612,2.0612,2.0609,2.0609
GBPCHF,20080304,215700,2.0610,2.0610,2.0609,2.0609
GBPCHF,20080304,215800,2.0610,2.0612,2.0610,2.0612
GBPCHF,20080304,215900,2.0613,2.0613,2.0613,2.0613
GBPCHF,20080304,220000,2.0614,2.0614,2.0612,2.0612
GBPCHF,20080304,220100,2.0613,2.0615,2.0613,2.0615
GBPCHF,20080304,220200,2.0615,2.0615,2.0615,2.0615
GBPCHF,20080304,220300,2.0614,2.0614,2.0612,2.0613
GBPCHF,20080304,220400,2.0614,2.0614,2.0612,2.0612
GBPCHF,20080304,220500,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080304,220600,2.0610,2.0610,2.0609,2.0609
GBPCHF,20080304,220700,2.0608,2.0610,2.0608,2.0610
GBPCHF,20080304,220800,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080304,220900,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080304,221000,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080304,221100,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080304,221200,2.0609,2.0612,2.0609,2.0612
GBPCHF,20080304,221300,2.0613,2.0614,2.0608,2.0608
GBPCHF,20080304,221400,2.0609,2.0611,2.0609,2.0611
GBPCHF,20080304,221500,2.0612,2.0613,2.0611,2.0613
GBPCHF,20080304,221600,2.0614,2.0614,2.0612,2.0614
GBPCHF,20080304,221700,2.0615,2.0616,2.0615,2.0616
GBPCHF,20080304,221800,2.0615,2.0615,2.0614,2.0614
GBPCHF,20080304,221900,2.0615,2.0615,2.0614,2.0614
GBPCHF,20080304,222000,2.0613,2.0613,2.0612,2.0613
GBPCHF,20080304,222100,2.0613,2.0613,2.0613,2.0613
GBPCHF,20080304,222200,2.0614,2.0614,2.0613,2.0613
GBPCHF,20080304,222300,2.0613,2.0613,2.0613,2.0613
GBPCHF,20080304,222400,2.0612,2.0613,2.0612,2.0613
GBPCHF,20080304,222500,2.0612,2.0613,2.0611,2.0611
GBPCHF,20080304,222600,2.0612,2.0612,2.0612,2.0612
GBPCHF,20080304,222700,2.0612,2.0613,2.0612,2.0613
GBPCHF,20080304,222800,2.0612,2.0612,2.0611,2.0611
GBPCHF,20080304,222900,2.0609,2.0610,2.0608,2.0610
GBPCHF,20080304,223000,2.0611,2.0611,2.0608,2.0608
GBPCHF,20080304,223100,2.0609,2.0609,2.0607,2.0607
GBPCHF,20080304,223200,2.0608,2.0610,2.0608,2.0610
GBPCHF,20080304,223300,2.0609,2.0609,2.0607,2.0607
GBPCHF,20080304,223400,2.0606,2.0606,2.0606,2.0606
GBPCHF,20080304,223500,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080304,223600,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080304,223700,2.0608,2.0610,2.0608,2.0609
GBPCHF,20080304,223800,2.0608,2.0609,2.0608,2.0608
GBPCHF,20080304,223900,2.0608,2.0608,2.0608,2.0608
GBPCHF,20080304,224000,2.0608,2.0608,2.0608,2.0608
GBPCHF,20080304,224100,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080304,224200,2.0608,2.0609,2.0608,2.0609
GBPCHF,20080304,224300,2.0608,2.0611,2.0608,2.0611
GBPCHF,20080304,224400,2.0612,2.0613,2.0612,2.0612
GBPCHF,20080304,224500,2.0611,2.0612,2.0611,2.0611
GBPCHF,20080304,224600,2.0610,2.0613,2.0610,2.0613
GBPCHF,20080304,224700,2.0614,2.0614,2.0612,2.0612
GBPCHF,20080304,224800,2.0611,2.0611,2.0610,2.0610
GBPCHF,20080304,224900,2.0611,2.0611,2.0610,2.0610
GBPCHF,20080304,225000,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080304,225100,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080304,225200,2.0610,2.0610,2.0608,2.0610
GBPCHF,20080304,225300,2.0609,2.0609,2.0606,2.0607
GBPCHF,20080304,225400,2.0608,2.0609,2.0608,2.0609
GBPCHF,20080304,225500,2.0609,2.0609,2.0609,2.0609
GBPCHF,20080304,225600,2.0610,2.0611,2.0610,2.0611
GBPCHF,20080304,225700,2.0610,2.0610,2.0608,2.0610
GBPCHF,20080304,225800,2.0609,2.0610,2.0606,2.0606
GBPCHF,20080304,225900,2.0605,2.0606,2.0605,2.0605
GBPCHF,20080304,230000,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080304,230100,2.0608,2.0612,2.0608,2.0611
GBPCHF,20080304,230200,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080304,230300,2.0609,2.0610,2.0609,2.0610
GBPCHF,20080304,230400,2.0609,2.0611,2.0608,2.0611
GBPCHF,20080304,230500,2.0612,2.0612,2.0611,2.0612
GBPCHF,20080304,230600,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080304,230700,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080304,230800,2.0612,2.0612,2.0612,2.0612
GBPCHF,20080304,230900,2.0611,2.0613,2.0611,2.0613
GBPCHF,20080304,231000,2.0612,2.0613,2.0612,2.0612
GBPCHF,20080304,231100,2.0613,2.0616,2.0613,2.0616
GBPCHF,20080304,231200,2.0617,2.0618,2.0617,2.0618
GBPCHF,20080304,231300,2.0617,2.0617,2.0617,2.0617
GBPCHF,20080304,231400,2.0617,2.0617,2.0612,2.0614
GBPCHF,20080304,231500,2.0614,2.0614,2.0614,2.0614
GBPCHF,20080304,231600,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080304,231700,2.0611,2.0611,2.0610,2.0610
GBPCHF,20080304,231800,2.0611,2.0612,2.0611,2.0612
GBPCHF,20080304,231900,2.0613,2.0615,2.0610,2.0610
GBPCHF,20080304,232000,2.0611,2.0617,2.0611,2.0617
GBPCHF,20080304,232100,2.0618,2.0619,2.0618,2.0619
GBPCHF,20080304,232200,2.0620,2.0623,2.0620,2.0623
GBPCHF,20080304,232300,2.0622,2.0623,2.0622,2.0623
GBPCHF,20080304,232400,2.0622,2.0623,2.0622,2.0623
GBPCHF,20080304,232500,2.0622,2.0622,2.0621,2.0622
GBPCHF,20080304,232600,2.0622,2.0624,2.0622,2.0623
GBPCHF,20080304,232700,2.0624,2.0624,2.0623,2.0623
GBPCHF,20080304,232800,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080304,232900,2.0626,2.0629,2.0625,2.0625
GBPCHF,20080304,233000,2.0624,2.0626,2.0624,2.0626
GBPCHF,20080304,233100,2.0625,2.0625,2.0624,2.0625
GBPCHF,20080304,233200,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080304,233300,2.0625,2.0626,2.0624,2.0625
GBPCHF,20080304,233400,2.0626,2.0627,2.0624,2.0624
GBPCHF,20080304,233500,2.0623,2.0623,2.0621,2.0621
GBPCHF,20080304,233600,2.0622,2.0623,2.0621,2.0623
GBPCHF,20080304,233700,2.0622,2.0625,2.0622,2.0625
GBPCHF,20080304,233800,2.0624,2.0624,2.0624,2.0624
GBPCHF,20080304,233900,2.0624,2.0625,2.0624,2.0625
GBPCHF,20080304,234000,2.0624,2.0625,2.0623,2.0625
GBPCHF,20080304,234100,2.0626,2.0626,2.0621,2.0625
GBPCHF,20080304,234200,2.0628,2.0628,2.0625,2.0627
GBPCHF,20080304,234300,2.0628,2.0628,2.0625,2.0626
GBPCHF,20080304,234400,2.0627,2.0631,2.0627,2.0628
GBPCHF,20080304,234500,2.0627,2.0631,2.0627,2.0629
GBPCHF,20080304,234600,2.0628,2.0630,2.0627,2.0628
GBPCHF,20080304,234700,2.0629,2.0629,2.0628,2.0628
GBPCHF,20080304,234800,2.0627,2.0627,2.0626,2.0626
GBPCHF,20080304,234900,2.0627,2.0628,2.0624,2.0624
GBPCHF,20080304,235000,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080304,235100,2.0626,2.0626,2.0626,2.0626
GBPCHF,20080304,235200,2.0625,2.0625,2.0625,2.0625
GBPCHF,20080304,235300,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080304,235400,2.0624,2.0624,2.0622,2.0622
GBPCHF,20080304,235500,2.0621,2.0623,2.0621,2.0621
GBPCHF,20080304,235600,2.0622,2.0622,2.0622,2.0622
GBPCHF,20080304,235700,2.0623,2.0627,2.0623,2.0627
GBPCHF,20080304,235800,2.0627,2.0627,2.0627,2.0627
GBPCHF,20080304,235900,2.0626,2.0628,2.0626,2.0628
GBPCHF,20080305,000000,2.0627,2.0628,2.0626,2.0626
GBPJPY,20080304,000100,205.11,205.16,205.11,205.16
GBPJPY,20080304,000200,205.17,205.18,205.17,205.17
GBPJPY,20080304,000300,205.18,205.19,205.18,205.18
GBPJPY,20080304,000400,205.19,205.20,205.19,205.20
GBPJPY,20080304,000500,205.19,205.19,205.19,205.19
GBPJPY,20080304,000600,205.20,205.20,205.20,205.20
GBPJPY,20080304,000700,205.20,205.22,205.20,205.22
GBPJPY,20080304,000800,205.23,205.25,205.23,205.25
GBPJPY,20080304,000900,205.26,205.28,205.26,205.26
GBPJPY,20080304,001000,205.27,205.32,205.27,205.32
GBPJPY,20080304,001100,205.33,205.33,205.32,205.32
GBPJPY,20080304,001200,205.31,205.31,205.29,205.31
GBPJPY,20080304,001300,205.31,205.31,205.31,205.31
GBPJPY,20080304,001400,205.32,205.33,205.32,205.32
GBPJPY,20080304,001500,205.33,205.33,205.33,205.33
GBPJPY,20080304,001600,205.34,205.34,205.33,205.34
GBPJPY,20080304,001700,205.35,205.35,205.33,205.34
GBPJPY,20080304,001800,205.33,205.33,205.32,205.32
GBPJPY,20080304,001900,205.32,205.34,205.32,205.34
GBPJPY,20080304,002000,205.35,205.35,205.33,205.35
GBPJPY,20080304,002100,205.34,205.34,205.34,205.34
GBPJPY,20080304,002200,205.34,205.36,205.34,205.36
GBPJPY,20080304,002300,205.35,205.35,205.32,205.33
GBPJPY,20080304,002400,205.34,205.34,205.32,205.32
GBPJPY,20080304,002500,205.31,205.32,205.31,205.32
GBPJPY,20080304,002600,205.31,205.33,205.31,205.32
GBPJPY,20080304,002700,205.32,205.32,205.32,205.32
GBPJPY,20080304,002800,205.31,205.32,205.31,205.32
GBPJPY,20080304,002900,205.32,205.32,205.32,205.32
GBPJPY,20080304,003000,205.31,205.32,205.30,205.31
GBPJPY,20080304,003100,205.32,205.32,205.30,205.30
GBPJPY,20080304,003200,205.29,205.29,205.28,205.29
GBPJPY,20080304,003300,205.30,205.30,205.28,205.28
GBPJPY,20080304,003400,205.29,205.29,205.28,205.28
GBPJPY,20080304,003500,205.29,205.32,205.29,205.32
GBPJPY,20080304,003600,205.33,205.33,205.30,205.30
GBPJPY,20080304,003700,205.31,205.31,205.29,205.29
GBPJPY,20080304,003800,205.30,205.31,205.30,205.31
GBPJPY,20080304,003900,205.30,205.35,205.30,205.35
GBPJPY,20080304,004000,205.35,205.35,205.35,205.35
GBPJPY,20080304,004100,205.35,205.35,205.33,205.33
GBPJPY,20080304,004200,205.31,205.31,205.29,205.31
GBPJPY,20080304,004300,205.30,205.31,205.29,205.31
GBPJPY,20080304,004400,205.31,205.31,205.30,205.30
GBPJPY,20080304,004500,205.29,205.31,205.29,205.31
GBPJPY,20080304,004600,205.32,205.32,205.31,205.31
GBPJPY,20080304,004700,205.27,205.28,205.26,205.28
GBPJPY,20080304,004800,205.29,205.29,205.26,205.26
GBPJPY,20080304,004900,205.25,205.25,205.23,205.23
GBPJPY,20080304,005000,205.24,205.26,205.24,205.25
GBPJPY,20080304,005100,205.26,205.31,205.26,205.30
GBPJPY,20080304,005200,205.31,205.40,205.31,205.37
GBPJPY,20080304,005300,205.39,205.42,205.35,205.37
GBPJPY,20080304,005400,205.38,205.40,205.38,205.40
GBPJPY,20080304,005500,205.39,205.41,205.39,205.40
GBPJPY,20080304,005600,205.39,205.39,205.38,205.39
GBPJPY,20080304,005700,205.38,205.40,205.38,205.40
GBPJPY,20080304,005800,205.41,205.42,205.38,205.38
GBPJPY,20080304,005900,205.37,205.37,205.33,205.34
GBPJPY,20080304,010000,205.33,205.35,205.33,205.35
GBPJPY,20080304,010100,205.34,205.36,205.33,205.36
GBPJPY,20080304,010200,205.37,205.39,205.37,205.39
GBPJPY,20080304,010300,205.38,205.40,205.38,205.40
GBPJPY,20080304,010400,205.39,205.39,205.37,205.37
GBPJPY,20080304,010500,205.38,205.39,205.38,205.38
GBPJPY,20080304,010600,205.37,205.37,205.32,205.32
GBPJPY,20080304,010700,205.31,205.31,205.28,205.28
GBPJPY,20080304,010800,205.29,205.31,205.29,205.29
GBPJPY,20080304,010900,205.28,205.28,205.24,205.27
GBPJPY,20080304,011000,205.28,205.28,205.19,205.19
GBPJPY,20080304,011100,205.20,205.20,205.07,205.16
GBPJPY,20080304,011200,205.17,205.17,205.14,205.14
GBPJPY,20080304,011300,205.11,205.13,205.09,205.13
GBPJPY,20080304,011400,205.14,205.19,205.14,205.18
GBPJPY,20080304,011500,205.16,205.16,205.11,205.15
GBPJPY,20080304,011600,205.14,205.21,205.14,205.21
GBPJPY,20080304,011700,205.20,205.22,205.20,205.22
GBPJPY,20080304,011800,205.23,205.24,205.23,205.24
GBPJPY,20080304,011900,205.23,205.25,205.21,205.21
GBPJPY,20080304,012000,205.19,205.20,205.17,205.17
GBPJPY,20080304,012100,205.18,205.18,205.16,205.17
GBPJPY,20080304,012200,205.16,205.16,205.15,205.15
GBPJPY,20080304,012300,205.16,205.16,205.07,205.13
GBPJPY,20080304,012400,205.14,205.16,205.11,205.11
GBPJPY,20080304,012500,205.08,205.09,205.07,205.09
GBPJPY,20080304,012600,205.10,205.10,205.08,205.08
GBPJPY,20080304,012700,205.07,205.07,205.06,205.06
GBPJPY,20080304,012800,205.04,205.08,205.04,205.07
GBPJPY,20080304,012900,205.08,205.08,205.04,205.04
GBPJPY,20080304,013000,205.03,205.03,204.93,204.93
GBPJPY,20080304,013100,204.92,204.96,204.92,204.95
GBPJPY,20080304,013200,204.98,205.03,204.98,205.03
GBPJPY,20080304,013300,205.04,205.04,205.01,205.01
GBPJPY,20080304,013400,205.00,205.01,204.98,204.98
GBPJPY,20080304,013500,204.97,204.97,204.95,204.96
GBPJPY,20080304,013600,204.95,204.95,204.92,204.94
GBPJPY,20080304,013700,204.95,204.96,204.91,204.91
GBPJPY,20080304,013800,204.92,204.92,204.90,204.90
GBPJPY,20080304,013900,204.89,204.90,204.85,204.89
GBPJPY,20080304,014000,204.88,204.88,204.86,204.86
GBPJPY,20080304,014100,204.85,204.85,204.81,204.84
GBPJPY,20080304,014200,204.85,204.88,204.85,204.85
GBPJPY,20080304,014300,204.84,204.88,204.84,204.88
GBPJPY,20080304,014400,204.87,204.87,204.83,204.83
GBPJPY,20080304,014500,204.85,204.87,204.85,204.86
GBPJPY,20080304,014600,204.87,204.90,204.87,204.89
GBPJPY,20080304,014700,204.88,204.89,204.87,204.89
GBPJPY,20080304,014800,204.88,204.91,204.88,204.91
GBPJPY,20080304,014900,204.92,204.93,204.92,204.93
GBPJPY,20080304,015000,204.94,205.03,204.94,204.99
GBPJPY,20080304,015100,204.97,204.98,204.95,204.95
GBPJPY,20080304,015200,204.94,204.95,204.94,204.95
GBPJPY,20080304,015300,204.96,205.00,204.96,205.00
GBPJPY,20080304,015400,205.01,205.04,205.01,205.01
GBPJPY,20080304,015500,205.00,205.07,205.00,205.07
GBPJPY,20080304,015600,205.08,205.09,205.03,205.03
GBPJPY,20080304,015700,205.04,205.08,205.04,205.06
GBPJPY,20080304,015800,205.07,205.07,205.03,205.03
GBPJPY,20080304,015900,205.04,205.08,205.04,205.08
GBPJPY,20080304,020000,205.07,205.11,205.07,205.11
GBPJPY,20080304,020100,205.10,205.12,205.09,205.10
GBPJPY,20080304,020200,205.09,205.10,205.07,205.07
GBPJPY,20080304,020300,205.04,205.04,204.98,204.99
GBPJPY,20080304,020400,204.97,204.97,204.96,204.97
GBPJPY,20080304,020500,204.96,204.96,204.95,204.95
GBPJPY,20080304,020600,204.96,204.97,204.95,204.97
GBPJPY,20080304,020700,204.98,204.99,204.95,204.95
GBPJPY,20080304,020800,204.94,204.94,204.91,204.91
GBPJPY,20080304,020900,204.90,204.90,204.89,204.89
GBPJPY,20080304,021000,204.88,204.88,204.83,204.85
GBPJPY,20080304,021100,204.84,204.84,204.78,204.79
GBPJPY,20080304,021200,204.80,204.82,204.80,204.81
GBPJPY,20080304,021300,204.82,204.83,204.80,204.83
GBPJPY,20080304,021400,204.82,204.82,204.81,204.82
GBPJPY,20080304,021500,204.82,204.82,204.82,204.82
GBPJPY,20080304,021600,204.81,204.81,204.81,204.81
GBPJPY,20080304,021700,204.82,204.82,204.80,204.80
GBPJPY,20080304,021800,204.79,204.80,204.78,204.78
GBPJPY,20080304,021900,204.79,204.79,204.77,204.78
GBPJPY,20080304,022000,204.77,204.77,204.74,204.74
GBPJPY,20080304,022100,204.73,204.73,204.70,204.71
GBPJPY,20080304,022200,204.70,204.72,204.70,204.70
GBPJPY,20080304,022300,204.71,204.72,204.70,204.72
GBPJPY,20080304,022400,204.73,204.75,204.73,204.75
GBPJPY,20080304,022500,204.76,204.77,204.76,204.77
GBPJPY,20080304,022600,204.77,204.78,204.77,204.77
GBPJPY,20080304,022700,204.76,204.76,204.75,204.76
GBPJPY,20080304,022800,204.77,204.78,204.77,204.78
GBPJPY,20080304,022900,204.79,204.80,204.79,204.80
GBPJPY,20080304,023000,204.81,204.82,204.81,204.82
GBPJPY,20080304,023100,204.81,204.82,204.80,204.82
GBPJPY,20080304,023200,204.83,204.83,204.81,204.81
GBPJPY,20080304,023300,204.82,204.83,204.81,204.83
GBPJPY,20080304,023400,204.84,204.87,204.84,204.87
GBPJPY,20080304,023500,204.86,204.86,204.85,204.85
GBPJPY,20080304,023600,204.85,204.87,204.85,204.87
GBPJPY,20080304,023700,204.88,204.88,204.88,204.88
GBPJPY,20080304,023800,204.87,204.90,204.87,204.90
GBPJPY,20080304,023900,204.91,204.93,204.91,204.93
GBPJPY,20080304,024000,204.92,204.94,204.92,204.94
GBPJPY,20080304,024100,204.93,204.95,204.93,204.95
GBPJPY,20080304,024200,204.94,205.01,204.94,205.01
GBPJPY,20080304,024300,205.03,205.05,205.02,205.05
GBPJPY,20080304,024400,205.04,205.07,205.04,205.04
GBPJPY,20080304,024500,205.03,205.03,205.01,205.02
GBPJPY,20080304,024600,205.01,205.04,205.01,205.03
GBPJPY,20080304,024700,205.02,205.05,205.02,205.05
GBPJPY,20080304,024800,205.04,205.09,205.04,205.09
GBPJPY,20080304,024900,205.08,205.08,205.05,205.07
GBPJPY,20080304,025000,205.08,205.15,205.08,205.15
GBPJPY,20080304,025100,205.14,205.16,205.14,205.16
GBPJPY,20080304,025200,205.15,205.29,205.15,205.29
GBPJPY,20080304,025300,205.30,205.30,205.25,205.30
GBPJPY,20080304,025400,205.29,205.31,205.29,205.29
GBPJPY,20080304,025500,205.28,205.29,205.28,205.29
GBPJPY,20080304,025600,205.30,205.31,205.28,205.28
GBPJPY,20080304,025700,205.29,205.31,205.29,205.31
GBPJPY,20080304,025800,205.30,205.30,205.28,205.28
GBPJPY,20080304,025900,205.27,205.27,205.23,205.23
GBPJPY,20080304,030000,205.22,205.22,205.16,205.16
GBPJPY,20080304,030100,205.17,205.19,205.17,205.19
GBPJPY,20080304,030200,205.20,205.21,205.19,205.20
GBPJPY,20080304,030300,205.19,205.22,205.19,205.22
GBPJPY,20080304,030400,205.21,205.21,205.20,205.21
GBPJPY,20080304,030500,205.22,205.22,205.17,205.17
GBPJPY,20080304,030600,205.18,205.19,205.16,205.16
GBPJPY,20080304,030700,205.17,205.17,205.16,205.17
GBPJPY,20080304,030800,205.18,205.20,205.18,205.20
GBPJPY,20080304,030900,205.19,205.21,205.18,205.21
GBPJPY,20080304,031000,205.22,205.22,205.22,205.22
GBPJPY,20080304,031100,205.21,205.21,205.20,205.20
GBPJPY,20080304,031200,205.21,205.21,205.20,205.20
GBPJPY,20080304,031300,205.19,205.19,205.18,205.19
GBPJPY,20080304,031400,205.19,205.19,205.19,205.19
GBPJPY,20080304,031500,205.20,205.22,205.20,205.21
GBPJPY,20080304,031600,205.22,205.22,205.19,205.20
GBPJPY,20080304,031700,205.21,205.25,205.21,205.24
GBPJPY,20080304,031800,205.23,205.25,205.23,205.25
GBPJPY,20080304,031900,205.26,205.26,205.25,205.25
GBPJPY,20080304,032000,205.24,205.25,205.24,205.25
GBPJPY,20080304,032100,205.24,205.24,205.22,205.22
GBPJPY,20080304,032200,205.21,205.27,205.20,205.27
GBPJPY,20080304,032300,205.28,205.30,205.27,205.28
GBPJPY,20080304,032400,205.27,205.29,205.27,205.28
GBPJPY,20080304,032500,205.29,205.30,205.29,205.30
GBPJPY,20080304,032600,205.29,205.34,205.29,205.34
GBPJPY,20080304,032700,205.33,205.33,205.30,205.30
GBPJPY,20080304,032800,205.29,205.29,205.28,205.28
GBPJPY,20080304,032900,205.29,205.31,205.29,205.31
GBPJPY,20080304,033000,205.30,205.31,205.30,205.31
GBPJPY,20080304,033100,205.32,205.32,205.32,205.32
GBPJPY,20080304,033200,205.32,205.34,205.32,205.32
GBPJPY,20080304,033300,205.33,205.34,205.33,205.33
GBPJPY,20080304,033400,205.32,205.32,205.31,205.31
GBPJPY,20080304,033500,205.30,205.32,205.30,205.32
GBPJPY,20080304,033600,205.32,205.32,205.32,205.32
GBPJPY,20080304,033700,205.31,205.31,205.31,205.31
GBPJPY,20080304,033800,205.31,205.31,205.31,205.31
GBPJPY,20080304,033900,205.31,205.31,205.30,205.31
GBPJPY,20080304,034000,205.30,205.31,205.30,205.31
GBPJPY,20080304,034100,205.30,205.31,205.29,205.29
GBPJPY,20080304,034200,205.30,205.30,205.30,205.30
GBPJPY,20080304,034300,205.30,205.31,205.29,205.31
GBPJPY,20080304,034400,205.30,205.30,205.30,205.30
GBPJPY,20080304,034500,205.31,205.31,205.30,205.30
GBPJPY,20080304,034600,205.29,205.31,205.29,205.31
GBPJPY,20080304,034700,205.30,205.30,205.28,205.29
GBPJPY,20080304,034800,205.29,205.29,205.29,205.29
GBPJPY,20080304,034900,205.28,205.29,205.28,205.29
GBPJPY,20080304,035000,205.28,205.28,205.25,205.25
GBPJPY,20080304,035100,205.25,205.25,205.25,205.25
GBPJPY,20080304,035200,205.24,205.24,205.23,205.23
GBPJPY,20080304,035300,205.22,205.22,205.21,205.21
GBPJPY,20080304,035400,205.22,205.22,205.21,205.21
GBPJPY,20080304,035500,205.20,205.22,205.20,205.22
GBPJPY,20080304,035600,205.21,205.21,205.16,205.16
GBPJPY,20080304,035700,205.17,205.20,205.17,205.20
GBPJPY,20080304,035800,205.22,205.24,205.22,205.23
GBPJPY,20080304,035900,205.24,205.24,205.24,205.24
GBPJPY,20080304,040000,205.23,205.23,205.22,205.23
GBPJPY,20080304,040100,205.24,205.25,205.23,205.23
GBPJPY,20080304,040200,205.24,205.30,205.24,205.30
GBPJPY,20080304,040300,205.31,205.34,205.31,205.33
GBPJPY,20080304,040400,205.32,205.32,205.32,205.32
GBPJPY,20080304,040500,205.32,205.32,205.32,205.32
GBPJPY,20080304,040600,205.32,205.32,205.29,205.29
GBPJPY,20080304,040700,205.28,205.29,205.28,205.29
GBPJPY,20080304,040800,205.28,205.28,205.28,205.28
GBPJPY,20080304,040900,205.28,205.28,205.28,205.28
GBPJPY,20080304,041000,205.28,205.28,205.28,205.28
GBPJPY,20080304,041100,205.28,205.29,205.28,205.28
GBPJPY,20080304,041200,205.29,205.30,205.29,205.30
GBPJPY,20080304,041300,205.30,205.31,205.28,205.31
GBPJPY,20080304,041400,205.30,205.30,205.27,205.27
GBPJPY,20080304,041500,205.28,205.29,205.28,205.29
GBPJPY,20080304,041600,205.31,205.31,205.30,205.31
GBPJPY,20080304,041700,205.30,205.30,205.26,205.27
GBPJPY,20080304,041800,205.26,205.26,205.25,205.25
GBPJPY,20080304,041900,205.25,205.26,205.25,205.25
GBPJPY,20080304,042000,205.25,205.25,205.25,205.25
GBPJPY,20080304,042100,205.26,205.30,205.26,205.29
GBPJPY,20080304,042200,205.28,205.29,205.28,205.29
GBPJPY,20080304,042300,205.28,205.29,205.26,205.27
GBPJPY,20080304,042400,205.26,205.26,205.26,205.26
GBPJPY,20080304,042500,205.25,205.25,205.22,205.22
GBPJPY,20080304,042600,205.23,205.25,205.22,205.24
GBPJPY,20080304,042700,205.25,205.26,205.24,205.26
GBPJPY,20080304,042800,205.25,205.25,205.24,205.24
GBPJPY,20080304,042900,205.23,205.23,205.22,205.23
GBPJPY,20080304,043000,205.22,205.24,205.22,205.23
GBPJPY,20080304,043100,205.22,205.23,205.22,205.23
GBPJPY,20080304,043200,205.22,205.22,205.19,205.19
GBPJPY,20080304,043300,205.18,205.21,205.18,205.21
GBPJPY,20080304,043400,205.22,205.24,205.22,205.24
GBPJPY,20080304,043500,205.25,205.26,205.25,205.26
GBPJPY,20080304,043600,205.25,205.26,205.25,205.25
GBPJPY,20080304,043700,205.26,205.28,205.22,205.22
GBPJPY,20080304,043800,205.23,205.25,205.23,205.24
GBPJPY,20080304,043900,205.25,205.26,205.24,205.25
GBPJPY,20080304,044000,205.24,205.25,205.22,205.25
GBPJPY,20080304,044100,205.24,205.24,205.23,205.23
GBPJPY,20080304,044200,205.24,205.24,205.21,205.21
GBPJPY,20080304,044300,205.20,205.20,205.16,205.19
GBPJPY,20080304,044400,205.18,205.18,205.15,205.18
GBPJPY,20080304,044500,205.19,205.25,205.19,205.24
GBPJPY,20080304,044600,205.23,205.23,205.20,205.20
GBPJPY,20080304,044700,205.19,205.19,205.17,205.18
GBPJPY,20080304,044800,205.18,205.21,205.18,205.19
GBPJPY,20080304,044900,205.20,205.27,205.20,205.27
GBPJPY,20080304,045000,205.26,205.28,205.26,205.28
GBPJPY,20080304,045100,205.29,205.29,205.22,205.23
GBPJPY,20080304,045200,205.22,205.22,205.21,205.22
GBPJPY,20080304,045300,205.23,205.26,205.23,205.25
GBPJPY,20080304,045400,205.26,205.26,205.25,205.25
GBPJPY,20080304,045500,205.26,205.26,205.26,205.26
GBPJPY,20080304,045600,205.25,205.25,205.24,205.24
GBPJPY,20080304,045700,205.23,205.23,205.22,205.22
GBPJPY,20080304,045800,205.21,205.21,205.18,205.18
GBPJPY,20080304,045900,205.17,205.17,205.12,205.12
GBPJPY,20080304,050000,205.11,205.13,205.11,205.12
GBPJPY,20080304,050100,205.13,205.13,205.12,205.13
GBPJPY,20080304,050200,205.14,205.14,205.13,205.13
GBPJPY,20080304,050300,205.12,205.12,205.09,205.10
GBPJPY,20080304,050400,205.09,205.11,205.09,205.11
GBPJPY,20080304,050600,205.11,205.11,205.05,205.05
GBPJPY,20080304,050700,205.04,205.05,205.04,205.04
GBPJPY,20080304,050800,205.03,205.03,205.01,205.02
GBPJPY,20080304,050900,205.01,205.01,204.99,205.00
GBPJPY,20080304,051000,204.99,205.00,204.98,204.99
GBPJPY,20080304,051100,205.00,205.02,205.00,205.02
GBPJPY,20080304,051200,205.03,205.06,205.03,205.06
GBPJPY,20080304,051300,205.07,205.09,205.07,205.09
GBPJPY,20080304,051400,205.08,205.10,205.08,205.10
GBPJPY,20080304,051500,205.10,205.12,205.10,205.12
GBPJPY,20080304,051600,205.13,205.14,205.13,205.14
GBPJPY,20080304,051700,205.13,205.15,205.12,205.15
GBPJPY,20080304,051800,205.16,205.21,205.16,205.21
GBPJPY,20080304,051900,205.20,205.20,205.17,205.19
GBPJPY,20080304,052000,205.18,205.18,205.16,205.18
GBPJPY,20080304,052100,205.19,205.19,205.18,205.19
GBPJPY,20080304,052200,205.19,205.20,205.19,205.20
GBPJPY,20080304,052300,205.20,205.20,205.20,205.20
GBPJPY,20080304,052400,205.19,205.20,205.13,205.13
GBPJPY,20080304,052500,205.12,205.13,205.11,205.13
GBPJPY,20080304,052600,205.13,205.14,205.13,205.13
GBPJPY,20080304,052700,205.12,205.12,205.03,205.03
GBPJPY,20080304,052800,205.01,205.01,204.93,204.94
GBPJPY,20080304,052900,204.96,204.97,204.93,204.93
GBPJPY,20080304,053000,204.94,204.96,204.93,204.96
GBPJPY,20080304,053100,204.97,205.00,204.97,204.97
GBPJPY,20080304,053200,204.99,205.00,204.99,205.00
GBPJPY,20080304,053300,204.99,204.99,204.98,204.98
GBPJPY,20080304,053400,204.98,204.98,204.97,204.97
GBPJPY,20080304,053500,204.98,204.99,204.97,204.97
GBPJPY,20080304,053600,204.96,204.97,204.95,204.95
GBPJPY,20080304,053700,204.96,204.99,204.96,204.99
GBPJPY,20080304,053800,204.98,205.00,204.98,205.00
GBPJPY,20080304,053900,205.00,205.00,204.99,204.99
GBPJPY,20080304,054000,205.00,205.01,205.00,205.01
GBPJPY,20080304,054100,205.00,205.00,204.99,205.00
GBPJPY,20080304,054200,205.00,205.00,205.00,205.00
GBPJPY,20080304,054300,205.00,205.00,205.00,205.00
GBPJPY,20080304,054400,205.01,205.02,205.01,205.02
GBPJPY,20080304,054500,205.03,205.04,205.03,205.04
GBPJPY,20080304,054600,205.04,205.04,205.04,205.04
GBPJPY,20080304,054700,205.04,205.04,205.04,205.04
GBPJPY,20080304,054800,205.03,205.03,205.03,205.03
GBPJPY,20080304,054900,205.03,205.04,205.03,205.04
GBPJPY,20080304,055000,205.05,205.07,205.05,205.07
GBPJPY,20080304,055100,205.06,205.07,205.06,205.07
GBPJPY,20080304,055200,205.06,205.06,204.98,204.99
GBPJPY,20080304,055300,204.98,205.01,204.98,205.01
GBPJPY,20080304,055400,205.00,205.01,205.00,205.01
GBPJPY,20080304,055500,205.00,205.01,205.00,205.01
GBPJPY,20080304,055600,205.00,205.01,205.00,205.01
GBPJPY,20080304,055700,205.02,205.04,205.02,205.04
GBPJPY,20080304,055800,205.05,205.07,205.05,205.06
GBPJPY,20080304,055900,205.07,205.07,205.06,205.06
GBPJPY,20080304,060000,205.05,205.06,205.05,205.06
GBPJPY,20080304,060100,205.06,205.08,205.06,205.08
GBPJPY,20080304,060200,205.07,205.10,205.07,205.10
GBPJPY,20080304,060300,205.10,205.10,205.09,205.09
GBPJPY,20080304,060400,205.08,205.10,205.08,205.09
GBPJPY,20080304,060500,205.07,205.07,205.06,205.06
GBPJPY,20080304,060600,205.07,205.07,205.07,205.07
GBPJPY,20080304,060700,205.07,205.10,205.07,205.09
GBPJPY,20080304,060800,205.10,205.11,205.10,205.11
GBPJPY,20080304,060900,205.12,205.12,205.09,205.10
GBPJPY,20080304,061000,205.09,205.09,205.09,205.09
GBPJPY,20080304,061100,205.08,205.09,205.08,205.09
GBPJPY,20080304,061200,205.10,205.11,205.09,205.11
GBPJPY,20080304,061300,205.12,205.12,205.09,205.09
GBPJPY,20080304,061400,205.08,205.08,205.07,205.07
GBPJPY,20080304,061500,205.08,205.08,205.07,205.08
GBPJPY,20080304,061600,205.07,205.07,205.07,205.07
GBPJPY,20080304,061700,205.07,205.08,205.06,205.08
GBPJPY,20080304,061800,205.07,205.09,205.07,205.09
GBPJPY,20080304,061900,205.08,205.10,205.08,205.10
GBPJPY,20080304,062000,205.09,205.10,205.09,205.09
GBPJPY,20080304,062100,205.08,205.08,205.08,205.08
GBPJPY,20080304,062200,205.07,205.09,205.07,205.09
GBPJPY,20080304,062300,205.08,205.09,205.08,205.09
GBPJPY,20080304,062400,205.10,205.10,205.09,205.09
GBPJPY,20080304,062500,205.08,205.08,205.06,205.06
GBPJPY,20080304,062600,205.05,205.07,205.04,205.07
GBPJPY,20080304,062700,205.06,205.07,205.06,205.07
GBPJPY,20080304,062800,205.08,205.09,205.07,205.09
GBPJPY,20080304,062900,205.10,205.10,205.10,205.10
GBPJPY,20080304,063000,205.11,205.11,205.10,205.11
GBPJPY,20080304,063100,205.10,205.10,205.10,205.10
GBPJPY,20080304,063200,205.09,205.10,205.09,205.10
GBPJPY,20080304,063300,205.11,205.11,205.10,205.10
GBPJPY,20080304,063400,205.11,205.11,205.10,205.11
GBPJPY,20080304,063500,205.12,205.14,205.12,205.14
GBPJPY,20080304,063600,205.13,205.15,205.13,205.15
GBPJPY,20080304,063700,205.16,205.16,205.16,205.16
GBPJPY,20080304,063800,205.17,205.20,205.17,205.18
GBPJPY,20080304,063900,205.17,205.17,205.16,205.16
GBPJPY,20080304,064000,205.15,205.15,205.13,205.13
GBPJPY,20080304,064100,205.14,205.14,205.14,205.14
GBPJPY,20080304,064200,205.14,205.16,205.14,205.15
GBPJPY,20080304,064300,205.14,205.14,205.11,205.13
GBPJPY,20080304,064400,205.14,205.14,205.13,205.14
GBPJPY,20080304,064500,205.14,205.14,205.12,205.13
GBPJPY,20080304,064600,205.14,205.16,205.14,205.16
GBPJPY,20080304,064700,205.15,205.16,205.15,205.16
GBPJPY,20080304,064800,205.16,205.16,205.16,205.16
GBPJPY,20080304,064900,205.15,205.18,205.15,205.18
GBPJPY,20080304,065000,205.17,205.18,205.17,205.18
GBPJPY,20080304,065100,205.19,205.20,205.18,205.18
GBPJPY,20080304,065200,205.17,205.17,205.15,205.16
GBPJPY,20080304,065300,205.16,205.16,205.16,205.16
GBPJPY,20080304,065400,205.17,205.18,205.17,205.18
GBPJPY,20080304,065500,205.17,205.17,205.15,205.15
GBPJPY,20080304,065600,205.16,205.17,205.16,205.16
GBPJPY,20080304,065700,205.16,205.16,205.15,205.15
GBPJPY,20080304,065800,205.16,205.16,205.15,205.15
GBPJPY,20080304,065900,205.16,205.16,205.15,205.16
GBPJPY,20080304,070000,205.17,205.19,205.17,205.19
GBPJPY,20080304,070100,205.18,205.19,205.17,205.19
GBPJPY,20080304,070200,205.20,205.20,205.19,205.19
GBPJPY,20080304,070300,205.18,205.18,205.18,205.18
GBPJPY,20080304,070400,205.18,205.19,205.18,205.19
GBPJPY,20080304,070500,205.18,205.18,205.18,205.18
GBPJPY,20080304,070600,205.19,205.23,205.19,205.22
GBPJPY,20080304,070700,205.22,205.22,205.22,205.22
GBPJPY,20080304,070800,205.23,205.24,205.23,205.23
GBPJPY,20080304,070900,205.24,205.27,205.24,205.27
GBPJPY,20080304,071000,205.27,205.27,205.27,205.27
GBPJPY,20080304,071100,205.28,205.29,205.28,205.29
GBPJPY,20080304,071200,205.30,205.35,205.30,205.33
GBPJPY,20080304,071300,205.32,205.32,205.29,205.30
GBPJPY,20080304,071400,205.29,205.33,205.29,205.33
GBPJPY,20080304,071500,205.34,205.36,205.34,205.35
GBPJPY,20080304,071600,205.35,205.35,205.35,205.35
GBPJPY,20080304,071700,205.34,205.35,205.34,205.35
GBPJPY,20080304,071800,205.34,205.34,205.32,205.32
GBPJPY,20080304,071900,205.31,205.31,205.30,205.30
GBPJPY,20080304,072000,205.29,205.30,205.28,205.28
GBPJPY,20080304,072100,205.27,205.28,205.27,205.28
GBPJPY,20080304,072200,205.28,205.28,205.25,205.25
GBPJPY,20080304,072300,205.26,205.29,205.25,205.29
GBPJPY,20080304,072400,205.30,205.30,205.30,205.30
GBPJPY,20080304,072500,205.29,205.29,205.27,205.27
GBPJPY,20080304,072600,205.26,205.26,205.26,205.26
GBPJPY,20080304,072700,205.27,205.27,205.26,205.27
GBPJPY,20080304,072800,205.28,205.29,205.28,205.28
GBPJPY,20080304,072900,205.27,205.27,205.27,205.27
GBPJPY,20080304,073000,205.28,205.29,205.28,205.29
GBPJPY,20080304,073100,205.28,205.28,205.28,205.28
GBPJPY,20080304,073200,205.28,205.32,205.28,205.31
GBPJPY,20080304,073300,205.30,205.31,205.30,205.31
GBPJPY,20080304,073400,205.32,205.33,205.32,205.32
GBPJPY,20080304,073500,205.33,205.35,205.33,205.35
GBPJPY,20080304,073600,205.36,205.37,205.36,205.37
GBPJPY,20080304,073700,205.36,205.36,205.35,205.36
GBPJPY,20080304,073800,205.37,205.42,205.37,205.42
GBPJPY,20080304,073900,205.43,205.53,205.43,205.49
GBPJPY,20080304,074000,205.50,205.51,205.49,205.51
GBPJPY,20080304,074100,205.52,205.57,205.52,205.56
GBPJPY,20080304,074200,205.57,205.57,205.54,205.54
GBPJPY,20080304,074300,205.53,205.53,205.50,205.50
GBPJPY,20080304,074400,205.51,205.51,205.48,205.49
GBPJPY,20080304,074500,205.48,205.51,205.48,205.51
GBPJPY,20080304,074600,205.50,205.50,205.50,205.50
GBPJPY,20080304,074700,205.50,205.51,205.49,205.51
GBPJPY,20080304,074800,205.53,205.62,205.53,205.62
GBPJPY,20080304,074900,205.63,205.65,205.63,205.64
GBPJPY,20080304,075000,205.63,205.64,205.61,205.61
GBPJPY,20080304,075100,205.60,205.60,205.60,205.60
GBPJPY,20080304,075200,205.59,205.61,205.57,205.61
GBPJPY,20080304,075300,205.60,205.60,205.57,205.57
GBPJPY,20080304,075400,205.58,205.59,205.58,205.58
GBPJPY,20080304,075500,205.59,205.60,205.53,205.53
GBPJPY,20080304,075600,205.54,205.55,205.51,205.54
GBPJPY,20080304,075700,205.55,205.58,205.55,205.57
GBPJPY,20080304,075800,205.58,205.63,205.58,205.62
GBPJPY,20080304,075900,205.61,205.61,205.53,205.54
GBPJPY,20080304,080000,205.53,205.53,205.51,205.51
GBPJPY,20080304,080100,205.50,205.50,205.39,205.39
GBPJPY,20080304,080200,205.38,205.38,205.36,205.38
GBPJPY,20080304,080300,205.39,205.39,205.22,205.22
GBPJPY,20080304,080400,205.23,205.33,205.23,205.33
GBPJPY,20080304,080500,205.32,205.32,205.29,205.32
GBPJPY,20080304,080600,205.31,205.32,205.28,205.28
GBPJPY,20080304,080700,205.26,205.27,205.25,205.26
GBPJPY,20080304,080800,205.27,205.29,205.27,205.29
GBPJPY,20080304,080900,205.28,205.28,205.20,205.20
GBPJPY,20080304,081000,205.19,205.20,205.19,205.19
GBPJPY,20080304,081100,205.20,205.21,205.17,205.17
GBPJPY,20080304,081200,205.16,205.16,205.03,205.04
GBPJPY,20080304,081300,205.05,205.09,205.05,205.07
GBPJPY,20080304,081400,205.08,205.09,205.04,205.08
GBPJPY,20080304,081500,205.09,205.09,205.04,205.07
GBPJPY,20080304,081600,205.08,205.11,205.08,205.10
GBPJPY,20080304,081700,205.11,205.16,205.11,205.14
GBPJPY,20080304,081800,205.13,205.19,205.13,205.18
GBPJPY,20080304,081900,205.19,205.21,205.16,205.20
GBPJPY,20080304,082000,205.21,205.23,205.18,205.18
GBPJPY,20080304,082100,205.19,205.22,205.19,205.22
GBPJPY,20080304,082200,205.23,205.26,205.23,205.26
GBPJPY,20080304,082300,205.29,205.29,205.24,205.24
GBPJPY,20080304,082400,205.25,205.29,205.24,205.24
GBPJPY,20080304,082500,205.25,205.27,205.23,205.23
GBPJPY,20080304,082600,205.22,205.22,205.10,205.11
GBPJPY,20080304,082700,205.12,205.13,205.11,205.12
GBPJPY,20080304,082800,205.13,205.18,205.13,205.17
GBPJPY,20080304,082900,205.16,205.16,205.13,205.16
GBPJPY,20080304,083000,205.15,205.15,205.09,205.10
GBPJPY,20080304,083100,205.12,205.18,205.11,205.17
GBPJPY,20080304,083200,205.16,205.17,205.11,205.17
GBPJPY,20080304,083300,205.16,205.16,205.12,205.12
GBPJPY,20080304,083400,205.11,205.13,205.11,205.11
GBPJPY,20080304,083500,205.12,205.12,205.04,205.04
GBPJPY,20080304,083600,205.05,205.12,205.05,205.12
GBPJPY,20080304,083700,205.13,205.21,205.13,205.16
GBPJPY,20080304,083800,205.17,205.17,204.95,204.95
GBPJPY,20080304,083900,204.97,205.01,204.82,204.82
GBPJPY,20080304,084000,204.79,204.79,204.76,204.78
GBPJPY,20080304,084100,204.77,204.81,204.77,204.81
GBPJPY,20080304,084200,204.82,204.82,204.77,204.78
GBPJPY,20080304,084300,204.79,204.81,204.75,204.81
GBPJPY,20080304,084400,204.82,204.82,204.80,204.80
GBPJPY,20080304,084500,204.79,204.81,204.76,204.79
GBPJPY,20080304,084600,204.78,204.85,204.78,204.82
GBPJPY,20080304,084700,204.83,204.86,204.82,204.86
GBPJPY,20080304,084800,204.88,204.96,204.88,204.88
GBPJPY,20080304,084900,204.87,204.93,204.87,204.93
GBPJPY,20080304,085000,204.97,204.99,204.95,204.99
GBPJPY,20080304,085100,204.98,205.00,204.97,204.97
GBPJPY,20080304,085200,204.96,204.96,204.92,204.95
GBPJPY,20080304,085300,204.94,204.94,204.90,204.90
GBPJPY,20080304,085400,204.89,204.91,204.88,204.91
GBPJPY,20080304,085500,204.90,204.91,204.87,204.87
GBPJPY,20080304,085600,204.86,204.91,204.86,204.91
GBPJPY,20080304,085700,204.92,204.94,204.88,204.88
GBPJPY,20080304,085800,204.87,204.87,204.81,204.81
GBPJPY,20080304,085900,204.82,204.88,204.82,204.88
GBPJPY,20080304,090000,204.89,204.93,204.88,204.90
GBPJPY,20080304,090100,204.91,204.93,204.89,204.90
GBPJPY,20080304,090200,204.91,204.91,204.89,204.89
GBPJPY,20080304,090300,204.88,204.92,204.88,204.92
GBPJPY,20080304,090400,204.91,204.91,204.88,204.88
GBPJPY,20080304,090500,204.87,204.88,204.86,204.88
GBPJPY,20080304,090600,204.87,204.90,204.86,204.90
GBPJPY,20080304,090700,204.91,205.01,204.91,205.01
GBPJPY,20080304,090800,205.02,205.07,205.01,205.07
GBPJPY,20080304,090900,205.06,205.07,204.99,204.99
GBPJPY,20080304,091000,204.98,205.03,204.98,205.03
GBPJPY,20080304,091100,205.02,205.03,205.00,205.03
GBPJPY,20080304,091200,205.04,205.04,205.03,205.03
GBPJPY,20080304,091300,205.04,205.06,205.03,205.06
GBPJPY,20080304,091400,205.04,205.07,205.03,205.05
GBPJPY,20080304,091500,205.04,205.06,205.00,205.02
GBPJPY,20080304,091600,205.01,205.01,204.97,204.97
GBPJPY,20080304,091700,204.96,204.97,204.92,204.96
GBPJPY,20080304,091800,204.95,204.95,204.91,204.92
GBPJPY,20080304,091900,204.91,204.91,204.90,204.90
GBPJPY,20080304,092000,204.91,204.93,204.90,204.90
GBPJPY,20080304,092100,204.88,204.88,204.81,204.82
GBPJPY,20080304,092200,204.81,204.88,204.77,204.88
GBPJPY,20080304,092300,204.89,204.97,204.89,204.97
GBPJPY,20080304,092400,204.96,204.96,204.94,204.95
GBPJPY,20080304,092500,204.96,205.01,204.96,204.99
GBPJPY,20080304,092600,204.98,205.05,204.98,205.01
GBPJPY,20080304,092700,205.02,205.03,204.92,204.92
GBPJPY,20080304,092800,204.93,204.96,204.93,204.96
GBPJPY,20080304,092900,204.97,204.98,204.96,204.98
GBPJPY,20080304,093000,204.97,204.98,204.93,204.93
GBPJPY,20080304,093100,204.92,204.94,204.91,204.94
GBPJPY,20080304,093200,204.95,204.99,204.95,204.99
GBPJPY,20080304,093300,205.00,205.00,204.95,204.96
GBPJPY,20080304,093400,204.95,204.99,204.95,204.99
GBPJPY,20080304,093500,204.98,204.98,204.94,204.95
GBPJPY,20080304,093600,204.96,205.03,204.96,205.03
GBPJPY,20080304,093700,205.04,205.09,205.03,205.09
GBPJPY,20080304,093800,205.08,205.16,205.07,205.16
GBPJPY,20080304,093900,205.15,205.19,205.11,205.19
GBPJPY,20080304,094000,205.20,205.30,205.19,205.30
GBPJPY,20080304,094100,205.29,205.29,205.25,205.28
GBPJPY,20080304,094200,205.27,205.27,205.21,205.23
GBPJPY,20080304,094300,205.24,205.28,205.24,205.27
GBPJPY,20080304,094400,205.26,205.27,205.24,205.27
GBPJPY,20080304,094500,205.26,205.26,205.24,205.25
GBPJPY,20080304,094600,205.26,205.31,205.26,205.31
GBPJPY,20080304,094700,205.32,205.38,205.32,205.35
GBPJPY,20080304,094800,205.36,205.36,205.35,205.36
GBPJPY,20080304,094900,205.37,205.45,205.37,205.44
GBPJPY,20080304,095000,205.43,205.43,205.33,205.36
GBPJPY,20080304,095100,205.37,205.37,205.34,205.34
GBPJPY,20080304,095200,205.35,205.36,205.34,205.34
GBPJPY,20080304,095300,205.35,205.36,205.33,205.33
GBPJPY,20080304,095400,205.34,205.35,205.31,205.35
GBPJPY,20080304,095500,205.36,205.47,205.36,205.47
GBPJPY,20080304,095600,205.46,205.48,205.44,205.48
GBPJPY,20080304,095700,205.50,205.58,205.50,205.57
GBPJPY,20080304,095800,205.56,205.56,205.49,205.49
GBPJPY,20080304,095900,205.47,205.47,205.39,205.39
GBPJPY,20080304,100000,205.38,205.42,205.34,205.34
GBPJPY,20080304,100100,205.32,205.32,205.25,205.25
GBPJPY,20080304,100200,205.26,205.33,205.26,205.33
GBPJPY,20080304,100300,205.34,205.37,205.34,205.34
GBPJPY,20080304,100400,205.33,205.35,205.30,205.32
GBPJPY,20080304,100500,205.33,205.35,205.32,205.35
GBPJPY,20080304,100600,205.34,205.34,205.32,205.33
GBPJPY,20080304,100700,205.32,205.32,205.23,205.24
GBPJPY,20080304,100800,205.23,205.27,205.20,205.27
GBPJPY,20080304,100900,205.26,205.27,205.22,205.22
GBPJPY,20080304,101000,205.23,205.25,205.23,205.24
GBPJPY,20080304,101100,205.23,205.24,205.22,205.22
GBPJPY,20080304,101200,205.23,205.25,205.21,205.22
GBPJPY,20080304,101300,205.23,205.24,205.18,205.18
GBPJPY,20080304,101400,205.17,205.19,205.13,205.13
GBPJPY,20080304,101500,205.14,205.19,205.14,205.19
GBPJPY,20080304,101600,205.22,205.22,205.20,205.20
GBPJPY,20080304,101700,205.21,205.21,205.18,205.18
GBPJPY,20080304,101800,205.17,205.17,205.13,205.13
GBPJPY,20080304,101900,205.12,205.12,205.09,205.09
GBPJPY,20080304,102000,205.10,205.12,205.10,205.12
GBPJPY,20080304,102100,205.11,205.11,205.09,205.09
GBPJPY,20080304,102200,205.07,205.07,205.06,205.06
GBPJPY,20080304,102300,205.07,205.08,205.06,205.08
GBPJPY,20080304,102400,205.10,205.11,205.09,205.10
GBPJPY,20080304,102500,205.11,205.11,205.09,205.09
GBPJPY,20080304,102600,205.10,205.11,205.10,205.11
GBPJPY,20080304,102700,205.10,205.10,205.07,205.10
GBPJPY,20080304,102800,205.09,205.12,205.09,205.12
GBPJPY,20080304,102900,205.13,205.16,205.13,205.15
GBPJPY,20080304,103000,205.14,205.14,205.12,205.12
GBPJPY,20080304,103100,205.11,205.11,205.07,205.07
GBPJPY,20080304,103200,205.06,205.07,205.06,205.07
GBPJPY,20080304,103300,205.08,205.08,205.05,205.05
GBPJPY,20080304,103400,205.04,205.06,205.04,205.06
GBPJPY,20080304,103500,205.05,205.07,205.03,205.07
GBPJPY,20080304,103600,205.06,205.06,205.03,205.04
GBPJPY,20080304,103700,205.05,205.07,204.98,204.98
GBPJPY,20080304,103800,204.99,204.99,204.93,204.93
GBPJPY,20080304,103900,204.91,204.91,204.88,204.91
GBPJPY,20080304,104000,204.90,204.98,204.90,204.95
GBPJPY,20080304,104100,204.94,204.95,204.88,204.90
GBPJPY,20080304,104200,204.91,204.92,204.91,204.91
GBPJPY,20080304,104300,204.92,204.92,204.86,204.86
GBPJPY,20080304,104400,204.84,204.86,204.84,204.86
GBPJPY,20080304,104500,204.85,204.90,204.84,204.90
GBPJPY,20080304,104600,204.91,204.92,204.84,204.84
GBPJPY,20080304,104700,204.83,204.83,204.65,204.65
GBPJPY,20080304,104800,204.64,204.64,204.43,204.47
GBPJPY,20080304,104900,204.48,204.51,204.43,204.51
GBPJPY,20080304,105000,204.50,204.65,204.50,204.65
GBPJPY,20080304,105100,204.67,204.71,204.65,204.71
GBPJPY,20080304,105200,204.73,204.75,204.71,204.71
GBPJPY,20080304,105300,204.70,204.70,204.66,204.66
GBPJPY,20080304,105400,204.67,204.72,204.67,204.71
GBPJPY,20080304,105500,204.70,204.72,204.68,204.69
GBPJPY,20080304,105600,204.68,204.68,204.64,204.66
GBPJPY,20080304,105700,204.68,204.72,204.67,204.71
GBPJPY,20080304,105800,204.72,204.76,204.71,204.75
GBPJPY,20080304,105900,204.76,204.85,204.76,204.85
GBPJPY,20080304,110000,204.87,204.87,204.79,204.82
GBPJPY,20080304,110100,204.83,204.85,204.83,204.84
GBPJPY,20080304,110200,204.85,204.91,204.85,204.86
GBPJPY,20080304,110300,204.87,204.96,204.87,204.96
GBPJPY,20080304,110400,204.99,205.00,204.97,204.99
GBPJPY,20080304,110500,205.00,205.06,204.99,205.05
GBPJPY,20080304,110600,205.03,205.06,205.03,205.05
GBPJPY,20080304,110700,205.04,205.04,205.01,205.01
GBPJPY,20080304,110800,205.02,205.12,205.02,205.12
GBPJPY,20080304,110900,205.11,205.11,205.01,205.01
GBPJPY,20080304,111000,205.02,205.05,205.00,205.00
GBPJPY,20080304,111100,204.99,205.00,204.89,204.89
GBPJPY,20080304,111200,204.90,205.06,204.90,205.06
GBPJPY,20080304,111300,205.07,205.07,205.03,205.03
GBPJPY,20080304,111400,205.02,205.03,204.99,204.99
GBPJPY,20080304,111500,205.00,205.01,205.00,205.01
GBPJPY,20080304,111600,205.00,205.02,204.99,205.01
GBPJPY,20080304,111700,205.02,205.04,205.02,205.03
GBPJPY,20080304,111800,205.02,205.03,205.01,205.02
GBPJPY,20080304,111900,205.01,205.04,205.01,205.04
GBPJPY,20080304,112000,205.05,205.10,205.05,205.05
GBPJPY,20080304,112100,205.04,205.06,205.04,205.06
GBPJPY,20080304,112200,205.04,205.08,205.04,205.08
GBPJPY,20080304,112300,205.07,205.07,205.02,205.02
GBPJPY,20080304,112400,205.03,205.05,205.02,205.05
GBPJPY,20080304,112500,205.04,205.04,204.98,204.98
GBPJPY,20080304,112600,204.96,204.96,204.85,204.91
GBPJPY,20080304,112700,204.92,204.99,204.91,204.98
GBPJPY,20080304,112800,204.97,204.97,204.95,204.96
GBPJPY,20080304,112900,204.95,204.95,204.91,204.91
GBPJPY,20080304,113000,204.92,204.93,204.89,204.89
GBPJPY,20080304,113100,204.86,204.86,204.82,204.86
GBPJPY,20080304,113200,204.87,204.89,204.85,204.89
GBPJPY,20080304,113300,204.90,204.92,204.83,204.83
GBPJPY,20080304,113400,204.85,204.88,204.84,204.88
GBPJPY,20080304,113500,204.87,204.88,204.82,204.82
GBPJPY,20080304,113600,204.83,204.83,204.79,204.79
GBPJPY,20080304,113700,204.78,204.79,204.77,204.77
GBPJPY,20080304,113800,204.76,204.76,204.75,204.75
GBPJPY,20080304,113900,204.74,204.74,204.70,204.71
GBPJPY,20080304,114000,204.72,204.73,204.71,204.72
GBPJPY,20080304,114100,204.71,204.72,204.67,204.67
GBPJPY,20080304,114200,204.66,204.66,204.59,204.65
GBPJPY,20080304,114300,204.64,204.64,204.60,204.61
GBPJPY,20080304,114400,204.60,204.63,204.60,204.61
GBPJPY,20080304,114500,204.62,204.77,204.62,204.76
GBPJPY,20080304,114600,204.75,204.75,204.67,204.67
GBPJPY,20080304,114700,204.66,204.66,204.60,204.63
GBPJPY,20080304,114800,204.64,204.64,204.61,204.61
GBPJPY,20080304,114900,204.60,204.62,204.60,204.62
GBPJPY,20080304,115000,204.64,204.70,204.64,204.68
GBPJPY,20080304,115100,204.67,204.68,204.63,204.65
GBPJPY,20080304,115200,204.66,204.70,204.64,204.68
GBPJPY,20080304,115300,204.69,204.69,204.65,204.65
GBPJPY,20080304,115400,204.64,204.67,204.63,204.65
GBPJPY,20080304,115500,204.64,204.74,204.64,204.74
GBPJPY,20080304,115600,204.75,204.77,204.63,204.63
GBPJPY,20080304,115700,204.62,204.62,204.57,204.59
GBPJPY,20080304,115800,204.60,204.68,204.59,204.62
GBPJPY,20080304,115900,204.61,204.62,204.53,204.53
GBPJPY,20080304,120000,204.52,204.63,204.52,204.63
GBPJPY,20080304,120100,204.62,204.67,204.60,204.65
GBPJPY,20080304,120200,204.63,204.70,204.62,204.69
GBPJPY,20080304,120300,204.70,204.73,204.70,204.72
GBPJPY,20080304,120400,204.73,204.74,204.71,204.71
GBPJPY,20080304,120500,204.70,204.73,204.70,204.70
GBPJPY,20080304,120600,204.69,204.69,204.63,204.68
GBPJPY,20080304,120700,204.69,204.72,204.68,204.72
GBPJPY,20080304,120800,204.73,204.76,204.72,204.76
GBPJPY,20080304,120900,204.75,204.75,204.72,204.73
GBPJPY,20080304,121000,204.72,204.74,204.71,204.72
GBPJPY,20080304,121100,204.71,204.73,204.70,204.73
GBPJPY,20080304,121200,204.75,204.81,204.73,204.81
GBPJPY,20080304,121300,204.79,204.80,204.76,204.80
GBPJPY,20080304,121400,204.81,204.86,204.81,204.84
GBPJPY,20080304,121500,204.83,204.84,204.82,204.83
GBPJPY,20080304,121600,204.82,204.84,204.80,204.84
GBPJPY,20080304,121700,204.83,204.83,204.77,204.77
GBPJPY,20080304,121800,204.76,204.76,204.73,204.75
GBPJPY,20080304,121900,204.76,204.77,204.75,204.75
GBPJPY,20080304,122000,204.74,204.74,204.70,204.72
GBPJPY,20080304,122100,204.71,204.72,204.67,204.70
GBPJPY,20080304,122200,204.71,204.76,204.71,204.76
GBPJPY,20080304,122300,204.77,204.78,204.77,204.77
GBPJPY,20080304,122400,204.76,204.76,204.75,204.75
GBPJPY,20080304,122500,204.76,204.78,204.74,204.75
GBPJPY,20080304,122600,204.76,204.76,204.68,204.73
GBPJPY,20080304,122700,204.72,204.78,204.71,204.71
GBPJPY,20080304,122800,204.72,204.72,204.65,204.67
GBPJPY,20080304,122900,204.66,204.69,204.65,204.69
GBPJPY,20080304,123000,204.70,204.70,204.59,204.59
GBPJPY,20080304,123100,204.58,204.59,204.57,204.58
GBPJPY,20080304,123200,204.57,204.58,204.54,204.55
GBPJPY,20080304,123300,204.54,204.54,204.50,204.53
GBPJPY,20080304,123400,204.54,204.55,204.50,204.50
GBPJPY,20080304,123500,204.49,204.54,204.48,204.54
GBPJPY,20080304,123600,204.55,204.60,204.55,204.55
GBPJPY,20080304,123700,204.54,204.55,204.50,204.50
GBPJPY,20080304,123800,204.49,204.54,204.44,204.54
GBPJPY,20080304,123900,204.56,204.61,204.54,204.61
GBPJPY,20080304,124000,204.62,204.65,204.60,204.65
GBPJPY,20080304,124100,204.66,204.68,204.66,204.66
GBPJPY,20080304,124200,204.65,204.67,204.63,204.66
GBPJPY,20080304,124300,204.67,204.69,204.67,204.68
GBPJPY,20080304,124400,204.69,204.72,204.68,204.68
GBPJPY,20080304,124500,204.67,204.68,204.66,204.66
GBPJPY,20080304,124600,204.67,204.69,204.65,204.66
GBPJPY,20080304,124700,204.68,204.72,204.68,204.69
GBPJPY,20080304,124800,204.70,204.72,204.68,204.69
GBPJPY,20080304,124900,204.70,204.72,204.62,204.62
GBPJPY,20080304,125000,204.60,204.63,204.56,204.63
GBPJPY,20080304,125100,204.62,204.67,204.62,204.63
GBPJPY,20080304,125200,204.62,204.62,204.55,204.56
GBPJPY,20080304,125300,204.55,204.56,204.52,204.52
GBPJPY,20080304,125400,204.53,204.60,204.52,204.60
GBPJPY,20080304,125500,204.61,204.62,204.60,204.62
GBPJPY,20080304,125600,204.63,204.71,204.63,204.69
GBPJPY,20080304,125700,204.68,204.68,204.67,204.67
GBPJPY,20080304,125800,204.66,204.66,204.57,204.57
GBPJPY,20080304,125900,204.56,204.58,204.56,204.58
GBPJPY,20080304,130000,204.59,204.62,204.59,204.61
GBPJPY,20080304,130100,204.62,204.63,204.62,204.62
GBPJPY,20080304,130200,204.61,204.69,204.61,204.68
GBPJPY,20080304,130300,204.67,204.71,204.67,204.69
GBPJPY,20080304,130400,204.70,204.72,204.69,204.69
GBPJPY,20080304,130500,204.68,204.79,204.68,204.78
GBPJPY,20080304,130600,204.79,204.81,204.78,204.78
GBPJPY,20080304,130700,204.77,204.77,204.70,204.72
GBPJPY,20080304,130800,204.73,204.73,204.72,204.72
GBPJPY,20080304,130900,204.74,204.78,204.72,204.72
GBPJPY,20080304,131000,204.71,204.71,204.59,204.60
GBPJPY,20080304,131100,204.59,204.60,204.55,204.56
GBPJPY,20080304,131200,204.55,204.62,204.55,204.61
GBPJPY,20080304,131300,204.60,204.60,204.56,204.57
GBPJPY,20080304,131400,204.58,204.60,204.53,204.56
GBPJPY,20080304,131500,204.55,204.55,204.52,204.52
GBPJPY,20080304,131600,204.51,204.51,204.47,204.51
GBPJPY,20080304,131700,204.52,204.58,204.52,204.58
GBPJPY,20080304,131800,204.59,204.65,204.59,204.64
GBPJPY,20080304,131900,204.65,204.66,204.63,204.66
GBPJPY,20080304,132000,204.67,204.72,204.67,204.67
GBPJPY,20080304,132100,204.66,204.66,204.60,204.63
GBPJPY,20080304,132200,204.64,204.65,204.61,204.65
GBPJPY,20080304,132300,204.66,204.66,204.63,204.63
GBPJPY,20080304,132400,204.62,204.62,204.60,204.62
GBPJPY,20080304,132500,204.63,204.65,204.63,204.65
GBPJPY,20080304,132600,204.66,204.69,204.64,204.69
GBPJPY,20080304,132700,204.70,204.75,204.70,204.75
GBPJPY,20080304,132800,204.74,204.75,204.68,204.68
GBPJPY,20080304,132900,204.67,204.71,204.65,204.71
GBPJPY,20080304,133000,204.70,204.70,204.68,204.69
GBPJPY,20080304,133100,204.68,204.72,204.68,204.71
GBPJPY,20080304,133200,204.70,204.76,204.68,204.76
GBPJPY,20080304,133300,204.77,204.83,204.77,204.83
GBPJPY,20080304,133400,204.84,204.84,204.78,204.79
GBPJPY,20080304,133500,204.78,204.80,204.77,204.79
GBPJPY,20080304,133600,204.78,204.78,204.75,204.76
GBPJPY,20080304,133700,204.77,204.82,204.75,204.82
GBPJPY,20080304,133800,204.81,204.81,204.76,204.78
GBPJPY,20080304,133900,204.79,204.92,204.79,204.92
GBPJPY,20080304,134000,204.93,204.97,204.93,204.97
GBPJPY,20080304,134100,204.96,204.97,204.89,204.89
GBPJPY,20080304,134200,204.90,204.90,204.85,204.86
GBPJPY,20080304,134300,204.87,204.93,204.87,204.93
GBPJPY,20080304,134400,204.92,204.92,204.87,204.87
GBPJPY,20080304,134500,204.88,204.92,204.88,204.92
GBPJPY,20080304,134600,204.93,204.94,204.91,204.91
GBPJPY,20080304,134700,204.92,204.97,204.92,204.97
GBPJPY,20080304,134800,204.96,204.96,204.93,204.93
GBPJPY,20080304,134900,204.92,204.92,204.85,204.85
GBPJPY,20080304,135000,204.84,204.84,204.81,204.81
GBPJPY,20080304,135100,204.82,204.85,204.80,204.85
GBPJPY,20080304,135200,204.84,204.87,204.84,204.87
GBPJPY,20080304,135300,204.87,204.87,204.86,204.86
GBPJPY,20080304,135400,204.85,204.88,204.85,204.86
GBPJPY,20080304,135500,204.87,204.87,204.87,204.87
GBPJPY,20080304,135600,204.87,204.94,204.87,204.93
GBPJPY,20080304,135700,204.92,204.92,204.87,204.88
GBPJPY,20080304,135800,204.87,204.87,204.84,204.84
GBPJPY,20080304,135900,204.85,204.87,204.80,204.80
GBPJPY,20080304,140000,204.81,204.83,204.81,204.83
GBPJPY,20080304,140100,204.82,204.83,204.77,204.77
GBPJPY,20080304,140200,204.76,204.77,204.74,204.77
GBPJPY,20080304,140300,204.78,204.78,204.73,204.74
GBPJPY,20080304,140400,204.73,204.76,204.71,204.71
GBPJPY,20080304,140500,204.70,204.70,204.65,204.65
GBPJPY,20080304,140600,204.66,204.74,204.66,204.72
GBPJPY,20080304,140700,204.73,204.73,204.68,204.68
GBPJPY,20080304,140800,204.69,204.72,204.69,204.72
GBPJPY,20080304,140900,204.73,204.73,204.71,204.72
GBPJPY,20080304,141000,204.71,204.71,204.67,204.70
GBPJPY,20080304,141100,204.71,204.81,204.71,204.81
GBPJPY,20080304,141200,204.80,204.81,204.79,204.80
GBPJPY,20080304,141300,204.79,204.79,204.72,204.73
GBPJPY,20080304,141400,204.72,204.72,204.67,204.67
GBPJPY,20080304,141500,204.68,204.76,204.68,204.76
GBPJPY,20080304,141600,204.77,204.79,204.76,204.78
GBPJPY,20080304,141700,204.77,204.77,204.74,204.75
GBPJPY,20080304,141800,204.74,204.79,204.74,204.79
GBPJPY,20080304,141900,204.81,204.83,204.81,204.81
GBPJPY,20080304,142000,204.80,204.81,204.80,204.80
GBPJPY,20080304,142100,204.79,204.79,204.73,204.73
GBPJPY,20080304,142200,204.72,204.78,204.72,204.78
GBPJPY,20080304,142300,204.77,204.83,204.76,204.83
GBPJPY,20080304,142400,204.82,204.82,204.76,204.78
GBPJPY,20080304,142500,204.76,204.78,204.73,204.74
GBPJPY,20080304,142600,204.72,204.77,204.72,204.77
GBPJPY,20080304,142700,204.78,204.78,204.72,204.73
GBPJPY,20080304,142800,204.74,204.75,204.73,204.74
GBPJPY,20080304,142900,204.73,204.73,204.71,204.73
GBPJPY,20080304,143000,204.74,204.74,204.72,204.73
GBPJPY,20080304,143100,204.74,204.81,204.73,204.81
GBPJPY,20080304,143200,204.80,204.89,204.79,204.89
GBPJPY,20080304,143300,204.90,204.94,204.90,204.94
GBPJPY,20080304,143400,204.95,204.95,204.90,204.92
GBPJPY,20080304,143500,204.93,204.95,204.92,204.95
GBPJPY,20080304,143600,204.96,204.96,204.91,204.91
GBPJPY,20080304,143700,204.92,204.93,204.90,204.91
GBPJPY,20080304,143800,204.92,204.93,204.91,204.91
GBPJPY,20080304,143900,204.92,204.95,204.90,204.90
GBPJPY,20080304,144000,204.91,204.91,204.88,204.90
GBPJPY,20080304,144100,204.89,204.90,204.87,204.87
GBPJPY,20080304,144200,204.85,204.85,204.80,204.81
GBPJPY,20080304,144300,204.82,204.89,204.82,204.87
GBPJPY,20080304,144400,204.88,204.89,204.87,204.88
GBPJPY,20080304,144500,204.89,204.93,204.89,204.93
GBPJPY,20080304,144600,204.92,204.93,204.92,204.93
GBPJPY,20080304,144700,204.93,204.94,204.92,204.93
GBPJPY,20080304,144800,204.92,204.96,204.92,204.96
GBPJPY,20080304,144900,204.95,205.00,204.95,205.00
GBPJPY,20080304,145000,205.01,205.03,205.01,205.03
GBPJPY,20080304,145100,205.02,205.02,204.99,204.99
GBPJPY,20080304,145200,204.98,205.07,204.97,205.07
GBPJPY,20080304,145300,205.06,205.07,205.03,205.06
GBPJPY,20080304,145400,205.07,205.08,205.06,205.08
GBPJPY,20080304,145500,205.07,205.09,205.05,205.06
GBPJPY,20080304,145600,205.05,205.05,205.03,205.04
GBPJPY,20080304,145700,205.05,205.06,205.02,205.03
GBPJPY,20080304,145800,205.04,205.09,205.03,205.03
GBPJPY,20080304,145900,205.04,205.07,205.04,205.06
GBPJPY,20080304,150000,205.05,205.05,205.00,205.01
GBPJPY,20080304,150100,205.03,205.06,204.97,204.98
GBPJPY,20080304,150200,204.97,205.02,204.96,205.02
GBPJPY,20080304,150300,205.01,205.01,204.95,204.97
GBPJPY,20080304,150400,204.96,204.96,204.87,204.87
GBPJPY,20080304,150500,204.88,204.88,204.85,204.87
GBPJPY,20080304,150600,204.86,204.86,204.75,204.75
GBPJPY,20080304,150700,204.74,204.74,204.66,204.67
GBPJPY,20080304,150800,204.66,204.66,204.60,204.60
GBPJPY,20080304,150900,204.57,204.59,204.49,204.56
GBPJPY,20080304,151000,204.57,204.60,204.57,204.58
GBPJPY,20080304,151100,204.57,204.66,204.57,204.63
GBPJPY,20080304,151200,204.64,204.67,204.63,204.63
GBPJPY,20080304,151300,204.64,204.73,204.64,204.72
GBPJPY,20080304,151400,204.71,204.75,204.71,204.72
GBPJPY,20080304,151500,204.71,204.72,204.70,204.70
GBPJPY,20080304,151600,204.69,204.69,204.66,204.68
GBPJPY,20080304,151700,204.69,204.70,204.67,204.70
GBPJPY,20080304,151800,204.69,204.69,204.68,204.68
GBPJPY,20080304,151900,204.67,204.71,204.67,204.71
GBPJPY,20080304,152000,204.72,204.78,204.71,204.78
GBPJPY,20080304,152100,204.79,204.81,204.78,204.81
GBPJPY,20080304,152200,204.80,204.82,204.79,204.82
GBPJPY,20080304,152300,204.83,204.84,204.83,204.84
GBPJPY,20080304,152400,204.85,204.87,204.83,204.83
GBPJPY,20080304,152500,204.82,204.85,204.81,204.85
GBPJPY,20080304,152600,204.85,204.86,204.85,204.86
GBPJPY,20080304,152700,204.87,204.87,204.84,204.84
GBPJPY,20080304,152800,204.83,204.83,204.77,204.77
GBPJPY,20080304,152900,204.76,204.76,204.75,204.75
GBPJPY,20080304,153000,204.74,204.74,204.73,204.73
GBPJPY,20080304,153100,204.74,204.75,204.73,204.74
GBPJPY,20080304,153200,204.75,204.79,204.75,204.79
GBPJPY,20080304,153300,204.78,204.83,204.77,204.82
GBPJPY,20080304,153400,204.81,204.81,204.74,204.74
GBPJPY,20080304,153500,204.73,204.74,204.58,204.58
GBPJPY,20080304,153600,204.57,204.61,204.57,204.58
GBPJPY,20080304,153700,204.57,204.59,204.53,204.54
GBPJPY,20080304,153800,204.57,204.63,204.57,204.62
GBPJPY,20080304,153900,204.63,204.63,204.55,204.59
GBPJPY,20080304,154000,204.58,204.59,204.52,204.52
GBPJPY,20080304,154100,204.53,204.65,204.53,204.65
GBPJPY,20080304,154200,204.66,204.67,204.63,204.65
GBPJPY,20080304,154300,204.66,204.75,204.66,204.73
GBPJPY,20080304,154400,204.74,204.76,204.72,204.72
GBPJPY,20080304,154500,204.73,204.74,204.69,204.70
GBPJPY,20080304,154600,204.69,204.70,204.67,204.68
GBPJPY,20080304,154700,204.66,204.66,204.63,204.64
GBPJPY,20080304,154800,204.63,204.63,204.60,204.60
GBPJPY,20080304,154900,204.61,204.66,204.61,204.64
GBPJPY,20080304,155000,204.65,204.68,204.65,204.66
GBPJPY,20080304,155100,204.67,204.68,204.63,204.63
GBPJPY,20080304,155200,204.64,204.68,204.62,204.66
GBPJPY,20080304,155300,204.67,204.74,204.66,204.74
GBPJPY,20080304,155400,204.75,204.84,204.75,204.82
GBPJPY,20080304,155500,204.83,204.84,204.75,204.76
GBPJPY,20080304,155600,204.77,204.82,204.76,204.82
GBPJPY,20080304,155700,204.84,204.86,204.82,204.82
GBPJPY,20080304,155800,204.81,204.85,204.81,204.81
GBPJPY,20080304,155900,204.80,204.81,204.79,204.80
GBPJPY,20080304,160000,204.81,204.82,204.78,204.82
GBPJPY,20080304,160100,204.83,204.85,204.82,204.85
GBPJPY,20080304,160200,204.86,204.93,204.84,204.91
GBPJPY,20080304,160300,204.90,204.90,204.77,204.77
GBPJPY,20080304,160400,204.76,204.77,204.73,204.74
GBPJPY,20080304,160500,204.75,204.78,204.72,204.72
GBPJPY,20080304,160600,204.75,204.77,204.73,204.73
GBPJPY,20080304,160700,204.72,204.78,204.72,204.72
GBPJPY,20080304,160800,204.71,204.74,204.67,204.74
GBPJPY,20080304,160900,204.78,204.81,204.75,204.75
GBPJPY,20080304,161000,204.74,204.74,204.72,204.74
GBPJPY,20080304,161100,204.75,204.79,204.75,204.79
GBPJPY,20080304,161200,204.78,204.97,204.78,204.96
GBPJPY,20080304,161300,204.95,204.96,204.93,204.94
GBPJPY,20080304,161400,204.93,204.99,204.93,204.94
GBPJPY,20080304,161500,204.93,204.93,204.89,204.90
GBPJPY,20080304,161600,204.91,204.92,204.90,204.90
GBPJPY,20080304,161700,204.89,204.91,204.88,204.91
GBPJPY,20080304,161800,204.90,204.90,204.78,204.78
GBPJPY,20080304,161900,204.77,204.82,204.77,204.81
GBPJPY,20080304,162000,204.80,204.81,204.79,204.80
GBPJPY,20080304,162100,204.81,204.86,204.81,204.84
GBPJPY,20080304,162200,204.86,204.94,204.86,204.94
GBPJPY,20080304,162300,204.93,204.94,204.88,204.88
GBPJPY,20080304,162400,204.87,204.90,204.82,204.90
GBPJPY,20080304,162500,204.89,204.89,204.81,204.82
GBPJPY,20080304,162600,204.81,204.84,204.81,204.81
GBPJPY,20080304,162700,204.82,204.82,204.77,204.78
GBPJPY,20080304,162800,204.79,204.82,204.78,204.81
GBPJPY,20080304,162900,204.79,204.79,204.78,204.78
GBPJPY,20080304,163000,204.77,204.77,204.69,204.69
GBPJPY,20080304,163100,204.70,204.71,204.67,204.68
GBPJPY,20080304,163200,204.69,204.75,204.69,204.72
GBPJPY,20080304,163300,204.73,204.75,204.72,204.72
GBPJPY,20080304,163400,204.71,204.71,204.61,204.61
GBPJPY,20080304,163500,204.62,204.63,204.60,204.62
GBPJPY,20080304,163600,204.64,204.65,204.63,204.65
GBPJPY,20080304,163700,204.66,204.70,204.62,204.62
GBPJPY,20080304,163800,204.59,204.62,204.58,204.62
GBPJPY,20080304,163900,204.61,204.66,204.60,204.66
GBPJPY,20080304,164000,204.67,204.67,204.62,204.63
GBPJPY,20080304,164100,204.65,204.66,204.59,204.60
GBPJPY,20080304,164200,204.62,204.68,204.62,204.67
GBPJPY,20080304,164300,204.66,204.66,204.56,204.56
GBPJPY,20080304,164400,204.55,204.57,204.55,204.56
GBPJPY,20080304,164500,204.55,204.56,204.53,204.55
GBPJPY,20080304,164600,204.57,204.61,204.56,204.60
GBPJPY,20080304,164700,204.59,204.59,204.55,204.55
GBPJPY,20080304,164800,204.54,204.58,204.53,204.53
GBPJPY,20080304,164900,204.54,204.56,204.50,204.50
GBPJPY,20080304,165000,204.51,204.52,204.46,204.46
GBPJPY,20080304,165100,204.45,204.45,204.39,204.42
GBPJPY,20080304,165200,204.43,204.44,204.42,204.44
GBPJPY,20080304,165300,204.43,204.45,204.41,204.44
GBPJPY,20080304,165400,204.43,204.43,204.40,204.40
GBPJPY,20080304,165500,204.39,204.42,204.39,204.40
GBPJPY,20080304,165600,204.41,204.45,204.41,204.44
GBPJPY,20080304,165700,204.45,204.45,204.38,204.38
GBPJPY,20080304,165800,204.37,204.37,204.31,204.35
GBPJPY,20080304,165900,204.34,204.34,204.25,204.25
GBPJPY,20080304,170000,204.26,204.26,204.10,204.10
GBPJPY,20080304,170100,204.09,204.09,204.06,204.08
GBPJPY,20080304,170200,204.07,204.07,204.01,204.06
GBPJPY,20080304,170300,204.07,204.14,204.07,204.13
GBPJPY,20080304,170400,204.12,204.17,204.12,204.17
GBPJPY,20080304,170500,204.19,204.27,204.19,204.27
GBPJPY,20080304,170600,204.26,204.26,204.23,204.23
GBPJPY,20080304,170700,204.22,204.22,204.06,204.06
GBPJPY,20080304,170800,204.02,204.02,203.94,203.94
GBPJPY,20080304,170900,203.93,204.04,203.93,204.04
GBPJPY,20080304,171000,204.03,204.11,204.03,204.11
GBPJPY,20080304,171100,204.10,204.16,204.07,204.16
GBPJPY,20080304,171200,204.17,204.21,204.17,204.20
GBPJPY,20080304,171300,204.19,204.20,204.17,204.20
GBPJPY,20080304,171400,204.21,204.22,204.18,204.19
GBPJPY,20080304,171500,204.18,204.20,204.17,204.20
GBPJPY,20080304,171600,204.19,204.25,204.19,204.25
GBPJPY,20080304,171700,204.26,204.28,204.22,204.28
GBPJPY,20080304,171800,204.29,204.29,204.25,204.26
GBPJPY,20080304,171900,204.25,204.28,204.21,204.25
GBPJPY,20080304,172000,204.26,204.38,204.26,204.38
GBPJPY,20080304,172100,204.39,204.41,204.36,204.38
GBPJPY,20080304,172200,204.37,204.37,204.22,204.22
GBPJPY,20080304,172300,204.21,204.21,204.13,204.21
GBPJPY,20080304,172400,204.22,204.33,204.21,204.33
GBPJPY,20080304,172500,204.31,204.31,204.15,204.15
GBPJPY,20080304,172600,204.13,204.18,204.12,204.17
GBPJPY,20080304,172700,204.16,204.19,204.16,204.18
GBPJPY,20080304,172800,204.17,204.17,204.12,204.12
GBPJPY,20080304,172900,204.13,204.14,204.12,204.14
GBPJPY,20080304,173000,204.15,204.23,204.14,204.23
GBPJPY,20080304,173100,204.24,204.28,204.23,204.28
GBPJPY,20080304,173200,204.27,204.27,204.15,204.15
GBPJPY,20080304,173300,204.14,204.18,204.13,204.17
GBPJPY,20080304,173400,204.16,204.21,204.16,204.19
GBPJPY,20080304,173500,204.18,204.18,204.13,204.13
GBPJPY,20080304,173600,204.12,204.18,204.12,204.15
GBPJPY,20080304,173700,204.16,204.18,204.14,204.14
GBPJPY,20080304,173800,204.15,204.17,204.12,204.12
GBPJPY,20080304,173900,204.11,204.17,204.10,204.17
GBPJPY,20080304,174000,204.16,204.16,204.14,204.16
GBPJPY,20080304,174100,204.15,204.18,204.14,204.15
GBPJPY,20080304,174200,204.14,204.18,204.14,204.15
GBPJPY,20080304,174300,204.14,204.17,204.12,204.13
GBPJPY,20080304,174400,204.14,204.14,204.07,204.08
GBPJPY,20080304,174500,204.09,204.11,204.04,204.09
GBPJPY,20080304,174600,204.10,204.12,204.09,204.09
GBPJPY,20080304,174700,204.10,204.10,204.07,204.10
GBPJPY,20080304,174800,204.09,204.11,204.08,204.10
GBPJPY,20080304,174900,204.11,204.16,204.11,204.15
GBPJPY,20080304,175000,204.16,204.17,204.16,204.17
GBPJPY,20080304,175100,204.16,204.16,204.07,204.12
GBPJPY,20080304,175200,204.11,204.11,204.02,204.02
GBPJPY,20080304,175300,204.01,204.01,203.91,203.92
GBPJPY,20080304,175400,203.91,203.91,203.87,203.89
GBPJPY,20080304,175500,203.90,203.93,203.90,203.90
GBPJPY,20080304,175600,203.91,203.93,203.87,203.87
GBPJPY,20080304,175700,203.88,203.88,203.84,203.84
GBPJPY,20080304,175800,203.83,203.89,203.83,203.85
GBPJPY,20080304,175900,203.84,203.85,203.82,203.85
GBPJPY,20080304,180000,203.84,203.84,203.78,203.80
GBPJPY,20080304,180100,203.79,203.80,203.78,203.78
GBPJPY,20080304,180200,203.77,203.78,203.75,203.75
GBPJPY,20080304,180300,203.74,203.76,203.72,203.76
GBPJPY,20080304,180400,203.78,203.86,203.77,203.85
GBPJPY,20080304,180500,203.84,203.88,203.84,203.85
GBPJPY,20080304,180600,203.84,203.84,203.78,203.80
GBPJPY,20080304,180700,203.81,203.88,203.81,203.86
GBPJPY,20080304,180800,203.85,203.91,203.85,203.91
GBPJPY,20080304,180900,203.93,204.01,203.93,204.01
GBPJPY,20080304,181000,204.02,204.02,203.98,203.98
GBPJPY,20080304,181100,203.97,203.97,203.93,203.93
GBPJPY,20080304,181200,203.94,203.94,203.91,203.93
GBPJPY,20080304,181300,203.94,204.10,203.94,204.10
GBPJPY,20080304,181400,204.12,204.14,204.10,204.14
GBPJPY,20080304,181500,204.15,204.15,204.08,204.08
GBPJPY,20080304,181600,204.07,204.07,203.99,203.99
GBPJPY,20080304,181700,203.98,204.02,203.98,204.01
GBPJPY,20080304,181800,204.00,204.00,203.93,203.93
GBPJPY,20080304,181900,203.92,204.00,203.92,203.93
GBPJPY,20080304,182000,203.92,203.94,203.91,203.93
GBPJPY,20080304,182100,203.94,203.95,203.93,203.93
GBPJPY,20080304,182200,203.92,203.92,203.88,203.89
GBPJPY,20080304,182300,203.91,203.99,203.90,203.99
GBPJPY,20080304,182400,204.00,204.01,203.97,203.99
GBPJPY,20080304,182500,204.00,204.00,203.94,203.96
GBPJPY,20080304,182600,203.97,204.07,203.97,204.04
GBPJPY,20080304,182700,204.05,204.13,204.05,204.12
GBPJPY,20080304,182800,204.13,204.15,204.13,204.15
GBPJPY,20080304,182900,204.16,204.18,204.15,204.18
GBPJPY,20080304,183000,204.19,204.22,204.19,204.21
GBPJPY,20080304,183100,204.20,204.22,204.18,204.22
GBPJPY,20080304,183200,204.23,204.26,204.23,204.24
GBPJPY,20080304,183300,204.23,204.33,204.23,204.33
GBPJPY,20080304,183400,204.32,204.32,204.25,204.25
GBPJPY,20080304,183500,204.27,204.28,204.25,204.26
GBPJPY,20080304,183600,204.28,204.34,204.28,204.28
GBPJPY,20080304,183700,204.27,204.28,204.24,204.24
GBPJPY,20080304,183800,204.25,204.25,204.21,204.22
GBPJPY,20080304,183900,204.21,204.21,204.18,204.19
GBPJPY,20080304,184000,204.20,204.22,204.18,204.21
GBPJPY,20080304,184100,204.20,204.25,204.18,204.25
GBPJPY,20080304,184200,204.26,204.28,204.24,204.28
GBPJPY,20080304,184300,204.29,204.34,204.29,204.33
GBPJPY,20080304,184400,204.34,204.34,204.25,204.25
GBPJPY,20080304,184500,204.24,204.26,204.24,204.25
GBPJPY,20080304,184600,204.24,204.29,204.24,204.28
GBPJPY,20080304,184700,204.29,204.30,204.26,204.26
GBPJPY,20080304,184800,204.27,204.34,204.27,204.34
GBPJPY,20080304,184900,204.32,204.34,204.32,204.33
GBPJPY,20080304,185000,204.31,204.31,204.26,204.26
GBPJPY,20080304,185100,204.25,204.26,204.22,204.26
GBPJPY,20080304,185200,204.25,204.25,204.13,204.13
GBPJPY,20080304,185300,204.12,204.13,204.05,204.05
GBPJPY,20080304,185400,204.03,204.03,203.96,203.97
GBPJPY,20080304,185500,203.99,204.00,203.97,203.97
GBPJPY,20080304,185600,203.99,204.00,203.96,203.97
GBPJPY,20080304,185700,203.96,203.98,203.96,203.97
GBPJPY,20080304,185800,203.96,203.96,203.85,203.85
GBPJPY,20080304,185900,203.84,203.88,203.82,203.85
GBPJPY,20080304,190000,203.84,203.92,203.84,203.92
GBPJPY,20080304,190100,203.93,203.94,203.90,203.92
GBPJPY,20080304,190200,203.93,204.00,203.93,203.99
GBPJPY,20080304,190300,203.98,203.99,203.92,203.92
GBPJPY,20080304,190400,203.91,203.91,203.81,203.81
GBPJPY,20080304,190500,203.82,203.82,203.68,203.69
GBPJPY,20080304,190600,203.70,203.73,203.68,203.73
GBPJPY,20080304,190700,203.72,203.72,203.68,203.72
GBPJPY,20080304,190800,203.74,203.79,203.74,203.76
GBPJPY,20080304,190900,203.75,203.87,203.75,203.87
GBPJPY,20080304,191000,203.86,203.86,203.82,203.83
GBPJPY,20080304,191100,203.82,203.83,203.80,203.81
GBPJPY,20080304,191200,203.82,203.89,203.80,203.88
GBPJPY,20080304,191300,203.87,203.88,203.85,203.85
GBPJPY,20080304,191400,203.84,203.92,203.84,203.92
GBPJPY,20080304,191500,203.91,203.94,203.88,203.94
GBPJPY,20080304,191600,203.95,204.02,203.95,204.00
GBPJPY,20080304,191700,203.99,203.99,203.97,203.97
GBPJPY,20080304,191800,203.96,203.97,203.94,203.97
GBPJPY,20080304,191900,203.96,204.04,203.96,204.04
GBPJPY,20080304,192000,204.07,204.07,204.05,204.06
GBPJPY,20080304,192100,204.07,204.13,204.07,204.13
GBPJPY,20080304,192200,204.12,204.13,204.06,204.09
GBPJPY,20080304,192300,204.08,204.10,204.08,204.10
GBPJPY,20080304,192400,204.09,204.09,204.04,204.04
GBPJPY,20080304,192500,204.03,204.03,204.00,204.00
GBPJPY,20080304,192600,204.01,204.07,204.01,204.06
GBPJPY,20080304,192700,204.05,204.15,204.04,204.15
GBPJPY,20080304,192800,204.20,204.45,204.20,204.45
GBPJPY,20080304,192900,204.46,204.49,204.41,204.41
GBPJPY,20080304,193000,204.38,204.38,204.35,204.38
GBPJPY,20080304,193100,204.37,204.38,204.34,204.35
GBPJPY,20080304,193200,204.34,204.34,204.30,204.30
GBPJPY,20080304,193300,204.29,204.29,204.25,204.26
GBPJPY,20080304,193400,204.25,204.25,204.15,204.15
GBPJPY,20080304,193500,204.14,204.19,204.13,204.14
GBPJPY,20080304,193600,204.15,204.15,204.02,204.02
GBPJPY,20080304,193700,204.00,204.00,203.94,203.99
GBPJPY,20080304,193800,203.98,203.98,203.86,203.86
GBPJPY,20080304,193900,203.87,203.96,203.87,203.96
GBPJPY,20080304,194000,204.00,204.01,203.98,203.98
GBPJPY,20080304,194100,203.97,204.05,203.97,204.05
GBPJPY,20080304,194200,204.06,204.17,204.06,204.12
GBPJPY,20080304,194300,204.15,204.26,204.15,204.25
GBPJPY,20080304,194400,204.26,204.26,204.18,204.23
GBPJPY,20080304,194500,204.21,204.24,204.20,204.20
GBPJPY,20080304,194600,204.18,204.20,204.16,204.16
GBPJPY,20080304,194700,204.17,204.35,204.17,204.32
GBPJPY,20080304,194800,204.33,204.33,204.24,204.24
GBPJPY,20080304,194900,204.25,204.30,204.25,204.25
GBPJPY,20080304,195000,204.28,204.30,204.27,204.27
GBPJPY,20080304,195100,204.26,204.26,204.24,204.24
GBPJPY,20080304,195200,204.23,204.27,204.23,204.27
GBPJPY,20080304,195300,204.28,204.37,204.28,204.35
GBPJPY,20080304,195400,204.34,204.37,204.31,204.37
GBPJPY,20080304,195500,204.38,204.44,204.38,204.44
GBPJPY,20080304,195600,204.43,204.43,204.32,204.32
GBPJPY,20080304,195700,204.30,204.32,204.29,204.32
GBPJPY,20080304,195800,204.33,204.33,204.26,204.26
GBPJPY,20080304,195900,204.25,204.30,204.15,204.28
GBPJPY,20080304,200000,204.26,204.26,204.17,204.17
GBPJPY,20080304,200100,204.18,204.18,204.12,204.15
GBPJPY,20080304,200200,204.16,204.19,204.13,204.13
GBPJPY,20080304,200300,204.14,204.14,204.08,204.10
GBPJPY,20080304,200400,204.11,204.16,204.10,204.16
GBPJPY,20080304,200500,204.17,204.26,204.17,204.26
GBPJPY,20080304,200600,204.25,204.26,204.23,204.24
GBPJPY,20080304,200700,204.23,204.23,204.19,204.21
GBPJPY,20080304,200800,204.20,204.20,204.11,204.17
GBPJPY,20080304,200900,204.13,204.21,204.12,204.20
GBPJPY,20080304,201000,204.19,204.20,204.16,204.16
GBPJPY,20080304,201100,204.17,204.23,204.17,204.23
GBPJPY,20080304,201200,204.22,204.23,204.15,204.15
GBPJPY,20080304,201300,204.16,204.16,204.10,204.10
GBPJPY,20080304,201400,204.09,204.16,204.09,204.15
GBPJPY,20080304,201500,204.14,204.18,204.13,204.16
GBPJPY,20080304,201600,204.17,204.18,204.16,204.18
GBPJPY,20080304,201700,204.19,204.22,204.18,204.18
GBPJPY,20080304,201800,204.19,204.22,204.19,204.19
GBPJPY,20080304,201900,204.18,204.19,204.16,204.18
GBPJPY,20080304,202000,204.19,204.22,204.19,204.21
GBPJPY,20080304,202100,204.22,204.25,204.20,204.24
GBPJPY,20080304,202200,204.23,204.36,204.23,204.26
GBPJPY,20080304,202300,204.24,204.32,204.24,204.31
GBPJPY,20080304,202400,204.30,204.40,204.30,204.40
GBPJPY,20080304,202500,204.39,204.41,204.34,204.41
GBPJPY,20080304,202600,204.42,204.47,204.42,204.47
GBPJPY,20080304,202700,204.48,204.48,204.46,204.46
GBPJPY,20080304,202800,204.45,204.45,204.39,204.39
GBPJPY,20080304,202900,204.38,204.39,204.32,204.32
GBPJPY,20080304,203000,204.31,204.32,204.29,204.29
GBPJPY,20080304,203100,204.28,204.30,204.27,204.29
GBPJPY,20080304,203200,204.28,204.29,204.26,204.29
GBPJPY,20080304,203300,204.30,204.34,204.30,204.34
GBPJPY,20080304,203400,204.33,204.35,204.33,204.34
GBPJPY,20080304,203500,204.33,204.33,204.29,204.32
GBPJPY,20080304,203600,204.34,204.35,204.32,204.34
GBPJPY,20080304,203700,204.32,204.34,204.32,204.32
GBPJPY,20080304,203800,204.33,204.33,204.31,204.32
GBPJPY,20080304,203900,204.33,204.40,204.31,204.40
GBPJPY,20080304,204000,204.39,204.45,204.39,204.44
GBPJPY,20080304,204100,204.46,204.48,204.46,204.48
GBPJPY,20080304,204200,204.50,204.60,204.50,204.60
GBPJPY,20080304,204300,204.61,204.66,204.61,204.66
GBPJPY,20080304,204400,204.65,204.78,204.65,204.78
GBPJPY,20080304,204500,204.77,204.78,204.76,204.77
GBPJPY,20080304,204600,204.76,204.76,204.74,204.75
GBPJPY,20080304,204700,204.74,204.75,204.72,204.73
GBPJPY,20080304,204800,204.74,204.78,204.73,204.73
GBPJPY,20080304,204900,204.72,204.85,204.72,204.85
GBPJPY,20080304,205000,204.88,205.06,204.88,204.94
GBPJPY,20080304,205100,204.93,204.93,204.87,204.88
GBPJPY,20080304,205200,204.90,204.91,204.87,204.88
GBPJPY,20080304,205300,204.89,204.93,204.87,204.87
GBPJPY,20080304,205400,204.86,204.86,204.78,204.80
GBPJPY,20080304,205500,204.79,204.83,204.79,204.82
GBPJPY,20080304,205600,204.83,204.83,204.75,204.76
GBPJPY,20080304,205700,204.77,204.81,204.72,204.72
GBPJPY,20080304,205800,204.71,204.72,204.70,204.70
GBPJPY,20080304,205900,204.69,204.69,204.65,204.68
GBPJPY,20080304,210000,204.69,204.75,204.69,204.75
GBPJPY,20080304,210100,204.76,204.76,204.73,204.74
GBPJPY,20080304,210200,204.73,204.78,204.73,204.75
GBPJPY,20080304,210300,204.74,204.74,204.72,204.72
GBPJPY,20080304,210400,204.73,204.87,204.73,204.87
GBPJPY,20080304,210500,204.86,205.01,204.86,205.00
GBPJPY,20080304,210600,204.99,205.04,204.99,205.01
GBPJPY,20080304,210700,205.02,205.04,205.01,205.04
GBPJPY,20080304,210800,205.06,205.19,205.06,205.19
GBPJPY,20080304,210900,205.23,205.30,205.23,205.30
GBPJPY,20080304,211000,205.29,205.29,205.25,205.26
GBPJPY,20080304,211100,205.27,205.27,205.13,205.13
GBPJPY,20080304,211200,205.12,205.12,205.04,205.05
GBPJPY,20080304,211300,205.04,205.08,205.03,205.07
GBPJPY,20080304,211400,205.06,205.10,205.06,205.10
GBPJPY,20080304,211500,205.13,205.19,205.13,205.16
GBPJPY,20080304,211600,205.15,205.22,205.13,205.15
GBPJPY,20080304,211700,205.16,205.28,205.16,205.27
GBPJPY,20080304,211800,205.26,205.26,205.15,205.15
GBPJPY,20080304,211900,205.14,205.14,205.10,205.14
GBPJPY,20080304,212000,205.15,205.21,205.12,205.21
GBPJPY,20080304,212100,205.22,205.22,205.15,205.20
GBPJPY,20080304,212200,205.18,205.18,205.13,205.13
GBPJPY,20080304,212300,205.12,205.15,205.11,205.15
GBPJPY,20080304,212400,205.14,205.14,205.04,205.05
GBPJPY,20080304,212500,205.07,205.07,205.03,205.06
GBPJPY,20080304,212600,205.05,205.05,204.99,205.00
GBPJPY,20080304,212700,204.99,204.99,204.93,204.94
GBPJPY,20080304,212800,204.93,204.93,204.85,204.90
GBPJPY,20080304,212900,204.91,204.91,204.89,204.89
GBPJPY,20080304,213000,204.90,204.91,204.90,204.91
GBPJPY,20080304,213100,204.92,204.95,204.92,204.95
GBPJPY,20080304,213200,204.97,204.99,204.97,204.99
GBPJPY,20080304,213300,205.00,205.01,204.99,205.00
GBPJPY,20080304,213400,205.01,205.10,205.01,205.10
GBPJPY,20080304,213500,205.12,205.18,205.12,205.15
GBPJPY,20080304,213600,205.13,205.29,205.12,205.29
GBPJPY,20080304,213700,205.31,205.34,205.25,205.25
GBPJPY,20080304,213800,205.23,205.23,205.18,205.18
GBPJPY,20080304,213900,205.17,205.21,205.16,205.20
GBPJPY,20080304,214000,205.19,205.29,205.18,205.29
GBPJPY,20080304,214100,205.28,205.28,205.25,205.25
GBPJPY,20080304,214200,205.28,205.38,205.28,205.38
GBPJPY,20080304,214300,205.37,205.40,205.32,205.40
GBPJPY,20080304,214400,205.39,205.41,205.37,205.38
GBPJPY,20080304,214500,205.37,205.37,205.33,205.33
GBPJPY,20080304,214600,205.32,205.34,205.32,205.34
GBPJPY,20080304,214700,205.33,205.33,205.30,205.33
GBPJPY,20080304,214800,205.34,205.34,205.18,205.20
GBPJPY,20080304,214900,205.21,205.22,205.19,205.19
GBPJPY,20080304,215000,205.18,205.20,205.17,205.19
GBPJPY,20080304,215100,205.18,205.18,205.13,205.13
GBPJPY,20080304,215200,205.12,205.20,205.12,205.18
GBPJPY,20080304,215300,205.19,205.19,205.16,205.16
GBPJPY,20080304,215400,205.17,205.24,205.17,205.24
GBPJPY,20080304,215500,205.27,205.27,205.22,205.22
GBPJPY,20080304,215600,205.21,205.22,205.20,205.22
GBPJPY,20080304,215700,205.23,205.24,205.22,205.22
GBPJPY,20080304,215800,205.21,205.25,205.21,205.25
GBPJPY,20080304,215900,205.24,205.24,205.22,205.22
GBPJPY,20080304,220000,205.21,205.21,205.20,205.20
GBPJPY,20080304,220100,205.19,205.22,205.18,205.20
GBPJPY,20080304,220200,205.21,205.21,205.20,205.20
GBPJPY,20080304,220300,205.19,205.20,205.18,205.20
GBPJPY,20080304,220400,205.21,205.22,205.21,205.22
GBPJPY,20080304,220500,205.21,205.21,205.20,205.21
GBPJPY,20080304,220600,205.22,205.22,205.17,205.17
GBPJPY,20080304,220700,205.16,205.17,205.15,205.15
GBPJPY,20080304,220800,205.14,205.14,205.13,205.14
GBPJPY,20080304,220900,205.15,205.15,205.15,205.15
GBPJPY,20080304,221000,205.15,205.15,205.12,205.12
GBPJPY,20080304,221100,205.13,205.16,205.13,205.16
GBPJPY,20080304,221200,205.18,205.18,205.18,205.18
GBPJPY,20080304,221300,205.18,205.19,205.17,205.18
GBPJPY,20080304,221400,205.19,205.19,205.17,205.17
GBPJPY,20080304,221500,205.16,205.18,205.16,205.16
GBPJPY,20080304,221600,205.15,205.17,205.15,205.17
GBPJPY,20080304,221700,205.17,205.19,205.17,205.19
GBPJPY,20080304,221800,205.18,205.18,205.18,205.18
GBPJPY,20080304,221900,205.17,205.18,205.17,205.17
GBPJPY,20080304,222000,205.18,205.18,205.17,205.17
GBPJPY,20080304,222100,205.18,205.19,205.18,205.18
GBPJPY,20080304,222200,205.19,205.19,205.18,205.18
GBPJPY,20080304,222300,205.17,205.18,205.16,205.16
GBPJPY,20080304,222400,205.15,205.15,205.13,205.14
GBPJPY,20080304,222500,205.15,205.15,205.14,205.15
GBPJPY,20080304,222600,205.14,205.14,205.12,205.12
GBPJPY,20080304,222700,205.13,205.13,205.12,205.12
GBPJPY,20080304,222800,205.11,205.11,205.10,205.10
GBPJPY,20080304,222900,205.10,205.14,205.10,205.14
GBPJPY,20080304,223000,205.15,205.15,205.12,205.12
GBPJPY,20080304,223100,205.12,205.12,205.12,205.12
GBPJPY,20080304,223200,205.11,205.11,205.11,205.11
GBPJPY,20080304,223300,205.10,205.12,205.10,205.12
GBPJPY,20080304,223400,205.11,205.11,205.10,205.10
GBPJPY,20080304,223500,205.10,205.15,205.10,205.15
GBPJPY,20080304,223600,205.14,205.14,205.10,205.11
GBPJPY,20080304,223700,205.12,205.15,205.12,205.15
GBPJPY,20080304,223800,205.14,205.19,205.13,205.18
GBPJPY,20080304,223900,205.17,205.17,205.15,205.15
GBPJPY,20080304,224000,205.15,205.15,205.15,205.15
GBPJPY,20080304,224100,205.14,205.19,205.13,205.19
GBPJPY,20080304,224200,205.20,205.21,205.18,205.19
GBPJPY,20080304,224300,205.23,205.25,205.23,205.25
GBPJPY,20080304,224400,205.26,205.27,205.26,205.26
GBPJPY,20080304,224500,205.25,205.25,205.22,205.22
GBPJPY,20080304,224600,205.21,205.21,205.20,205.21
GBPJPY,20080304,224700,205.20,205.22,205.20,205.21
GBPJPY,20080304,224800,205.22,205.22,205.21,205.22
GBPJPY,20080304,224900,205.21,205.21,205.20,205.20
GBPJPY,20080304,225000,205.21,205.24,205.21,205.24
GBPJPY,20080304,225100,205.23,205.23,205.21,205.22
GBPJPY,20080304,225200,205.21,205.21,205.16,205.16
GBPJPY,20080304,225300,205.17,205.22,205.17,205.17
GBPJPY,20080304,225400,205.18,205.28,205.17,205.25
GBPJPY,20080304,225500,205.26,205.27,205.26,205.27
GBPJPY,20080304,225600,205.28,205.29,205.27,205.29
GBPJPY,20080304,225700,205.30,205.32,205.30,205.32
GBPJPY,20080304,225800,205.31,205.33,205.26,205.26
GBPJPY,20080304,225900,205.27,205.27,205.25,205.25
GBPJPY,20080304,230000,205.26,205.29,205.25,205.27
GBPJPY,20080304,230100,205.28,205.28,205.26,205.26
GBPJPY,20080304,230200,205.25,205.25,205.22,205.22
GBPJPY,20080304,230300,205.21,205.21,205.21,205.21
GBPJPY,20080304,230400,205.21,205.22,205.21,205.22
GBPJPY,20080304,230500,205.23,205.23,205.21,205.21
GBPJPY,20080304,230600,205.22,205.24,205.22,205.24
GBPJPY,20080304,230700,205.24,205.25,205.24,205.25
GBPJPY,20080304,230800,205.24,205.24,205.20,205.20
GBPJPY,20080304,230900,205.21,205.23,205.21,205.23
GBPJPY,20080304,231000,205.22,205.22,205.20,205.21
GBPJPY,20080304,231100,205.20,205.22,205.20,205.22
GBPJPY,20080304,231200,205.21,205.24,205.21,205.24
GBPJPY,20080304,231300,205.23,205.23,205.22,205.23
GBPJPY,20080304,231400,205.22,205.23,205.22,205.23
GBPJPY,20080304,231500,205.24,205.27,205.24,205.25
GBPJPY,20080304,231600,205.24,205.25,205.24,205.25
GBPJPY,20080304,231700,205.25,205.25,205.25,205.25
GBPJPY,20080304,231800,205.26,205.29,205.26,205.29
GBPJPY,20080304,231900,205.28,205.28,205.25,205.25
GBPJPY,20080304,232000,205.24,205.24,205.21,205.21
GBPJPY,20080304,232100,205.22,205.22,205.22,205.22
GBPJPY,20080304,232200,205.23,205.23,205.22,205.22
GBPJPY,20080304,232300,205.22,205.23,205.22,205.23
GBPJPY,20080304,232400,205.22,205.24,205.22,205.24
GBPJPY,20080304,232500,205.23,205.23,205.22,205.22
GBPJPY,20080304,232600,205.22,205.24,205.22,205.24
GBPJPY,20080304,232700,205.25,205.25,205.24,205.25
GBPJPY,20080304,232800,205.26,205.26,205.24,205.25
GBPJPY,20080304,232900,205.26,205.29,205.26,205.28
GBPJPY,20080304,233000,205.29,205.36,205.28,205.36
GBPJPY,20080304,233100,205.39,205.43,205.39,205.40
GBPJPY,20080304,233200,205.41,205.43,205.40,205.40
GBPJPY,20080304,233300,205.41,205.42,205.38,205.38
GBPJPY,20080304,233400,205.37,205.37,205.34,205.35
GBPJPY,20080304,233500,205.34,205.37,205.34,205.37
GBPJPY,20080304,233600,205.36,205.36,205.35,205.35
GBPJPY,20080304,233700,205.35,205.35,205.34,205.34
GBPJPY,20080304,233800,205.33,205.33,205.33,205.33
GBPJPY,20080304,233900,205.33,205.34,205.32,205.33
GBPJPY,20080304,234000,205.32,205.32,205.32,205.32
GBPJPY,20080304,234100,205.31,205.31,205.28,205.28
GBPJPY,20080304,234200,205.29,205.37,205.29,205.35
GBPJPY,20080304,234300,205.34,205.35,205.32,205.32
GBPJPY,20080304,234400,205.32,205.32,205.32,205.32
GBPJPY,20080304,234500,205.31,205.31,205.30,205.31
GBPJPY,20080304,234600,205.30,205.33,205.29,205.33
GBPJPY,20080304,234700,205.34,205.35,205.34,205.34
GBPJPY,20080304,234800,205.33,205.34,205.33,205.33
GBPJPY,20080304,234900,205.34,205.36,205.34,205.36
GBPJPY,20080304,235000,205.37,205.37,205.37,205.37
GBPJPY,20080304,235100,205.37,205.37,205.36,205.36
GBPJPY,20080304,235200,205.36,205.36,205.36,205.36
GBPJPY,20080304,235300,205.35,205.36,205.35,205.36
GBPJPY,20080304,235400,205.35,205.35,205.32,205.33
GBPJPY,20080304,235500,205.32,205.34,205.32,205.32
GBPJPY,20080304,235600,205.33,205.33,205.32,205.33
GBPJPY,20080304,235700,205.32,205.32,205.31,205.32
GBPJPY,20080304,235800,205.32,205.32,205.32,205.32
GBPJPY,20080304,235900,205.32,205.34,205.32,205.34
GBPJPY,20080305,000000,205.35,205.35,205.33,205.34
CHFJPY,20080304,000100,99.25,99.27,99.25,99.27
CHFJPY,20080304,000200,99.26,99.28,99.26,99.27
CHFJPY,20080304,000300,99.28,99.28,99.28,99.28
CHFJPY,20080304,000400,99.28,99.30,99.28,99.30
CHFJPY,20080304,000500,99.30,99.30,99.29,99.29
CHFJPY,20080304,000600,99.30,99.31,99.30,99.31
CHFJPY,20080304,000700,99.31,99.31,99.31,99.31
CHFJPY,20080304,000800,99.30,99.33,99.30,99.33
CHFJPY,20080304,000900,99.34,99.35,99.34,99.34
CHFJPY,20080304,001000,99.35,99.37,99.34,99.36
CHFJPY,20080304,001100,99.37,99.39,99.37,99.38
CHFJPY,20080304,001200,99.37,99.37,99.36,99.37
CHFJPY,20080304,001300,99.36,99.37,99.36,99.37
CHFJPY,20080304,001400,99.38,99.38,99.38,99.38
CHFJPY,20080304,001500,99.38,99.38,99.37,99.38
CHFJPY,20080304,001600,99.37,99.37,99.36,99.37
CHFJPY,20080304,001700,99.38,99.38,99.34,99.34
CHFJPY,20080304,001800,99.33,99.33,99.33,99.33
CHFJPY,20080304,001900,99.33,99.35,99.33,99.35
CHFJPY,20080304,002000,99.36,99.36,99.34,99.34
CHFJPY,20080304,002100,99.35,99.35,99.35,99.35
CHFJPY,20080304,002200,99.35,99.36,99.35,99.36
CHFJPY,20080304,002300,99.35,99.35,99.34,99.35
CHFJPY,20080304,002400,99.36,99.36,99.34,99.34
CHFJPY,20080304,002500,99.33,99.34,99.33,99.33
CHFJPY,20080304,002600,99.34,99.34,99.33,99.33
CHFJPY,20080304,002700,99.33,99.33,99.33,99.33
CHFJPY,20080304,002800,99.34,99.34,99.33,99.33
CHFJPY,20080304,002900,99.34,99.34,99.34,99.34
CHFJPY,20080304,003000,99.34,99.34,99.33,99.34
CHFJPY,20080304,003100,99.34,99.34,99.34,99.34
CHFJPY,20080304,003200,99.33,99.34,99.33,99.34
CHFJPY,20080304,003300,99.33,99.33,99.32,99.32
CHFJPY,20080304,003400,99.31,99.32,99.31,99.31
CHFJPY,20080304,003500,99.32,99.33,99.31,99.33
CHFJPY,20080304,003600,99.32,99.32,99.31,99.32
CHFJPY,20080304,003700,99.32,99.32,99.32,99.32
CHFJPY,20080304,003800,99.33,99.33,99.33,99.33
CHFJPY,20080304,003900,99.32,99.33,99.32,99.33
CHFJPY,20080304,004000,99.32,99.33,99.32,99.33
CHFJPY,20080304,004100,99.32,99.33,99.32,99.33
CHFJPY,20080304,004200,99.31,99.31,99.30,99.30
CHFJPY,20080304,004300,99.31,99.31,99.31,99.31
CHFJPY,20080304,004400,99.31,99.32,99.31,99.31
CHFJPY,20080304,004500,99.30,99.31,99.30,99.31
CHFJPY,20080304,004600,99.32,99.33,99.32,99.32
CHFJPY,20080304,004700,99.31,99.32,99.31,99.31
CHFJPY,20080304,004800,99.32,99.32,99.31,99.32
CHFJPY,20080304,004900,99.31,99.31,99.30,99.31
CHFJPY,20080304,005000,99.32,99.33,99.32,99.33
CHFJPY,20080304,005100,99.34,99.37,99.34,99.37
CHFJPY,20080304,005200,99.38,99.44,99.38,99.43
CHFJPY,20080304,005300,99.42,99.43,99.39,99.39
CHFJPY,20080304,005400,99.39,99.39,99.39,99.39
CHFJPY,20080304,005500,99.39,99.40,99.39,99.40
CHFJPY,20080304,005600,99.41,99.41,99.40,99.40
CHFJPY,20080304,005700,99.41,99.41,99.41,99.41
CHFJPY,20080304,005800,99.42,99.42,99.40,99.40
CHFJPY,20080304,005900,99.39,99.40,99.38,99.40
CHFJPY,20080304,010000,99.41,99.41,99.41,99.41
CHFJPY,20080304,010100,99.40,99.41,99.39,99.39
CHFJPY,20080304,010200,99.40,99.41,99.40,99.41
CHFJPY,20080304,010300,99.40,99.40,99.38,99.38
CHFJPY,20080304,010400,99.38,99.38,99.36,99.36
CHFJPY,20080304,010500,99.37,99.38,99.37,99.38
CHFJPY,20080304,010600,99.37,99.37,99.36,99.37
CHFJPY,20080304,010700,99.36,99.36,99.34,99.34
CHFJPY,20080304,010800,99.35,99.35,99.35,99.35
CHFJPY,20080304,010900,99.35,99.35,99.33,99.34
CHFJPY,20080304,011000,99.33,99.33,99.32,99.32
CHFJPY,20080304,011100,99.31,99.33,99.28,99.33
CHFJPY,20080304,011200,99.34,99.34,99.33,99.33
CHFJPY,20080304,011300,99.34,99.34,99.31,99.31
CHFJPY,20080304,011400,99.32,99.36,99.32,99.36
CHFJPY,20080304,011500,99.35,99.36,99.34,99.36
CHFJPY,20080304,011600,99.37,99.40,99.37,99.40
CHFJPY,20080304,011700,99.41,99.41,99.40,99.41
CHFJPY,20080304,011800,99.42,99.43,99.42,99.42
CHFJPY,20080304,011900,99.43,99.44,99.42,99.42
CHFJPY,20080304,012000,99.41,99.43,99.41,99.42
CHFJPY,20080304,012100,99.41,99.42,99.39,99.39
CHFJPY,20080304,012200,99.39,99.39,99.38,99.38
CHFJPY,20080304,012300,99.39,99.39,99.34,99.37
CHFJPY,20080304,012400,99.36,99.43,99.36,99.43
CHFJPY,20080304,012500,99.42,99.43,99.37,99.41
CHFJPY,20080304,012600,99.42,99.42,99.39,99.39
CHFJPY,20080304,012700,99.38,99.38,99.37,99.37
CHFJPY,20080304,012800,99.36,99.38,99.35,99.38
CHFJPY,20080304,012900,99.38,99.38,99.38,99.38
CHFJPY,20080304,013000,99.36,99.36,99.31,99.31
CHFJPY,20080304,013100,99.32,99.32,99.32,99.32
CHFJPY,20080304,013200,99.33,99.36,99.33,99.36
CHFJPY,20080304,013300,99.37,99.37,99.34,99.34
CHFJPY,20080304,013400,99.35,99.35,99.32,99.32
CHFJPY,20080304,013500,99.31,99.31,99.31,99.31
CHFJPY,20080304,013600,99.30,99.31,99.30,99.31
CHFJPY,20080304,013700,99.30,99.31,99.30,99.30
CHFJPY,20080304,013800,99.29,99.29,99.28,99.28
CHFJPY,20080304,013900,99.26,99.29,99.26,99.29
CHFJPY,20080304,014000,99.28,99.28,99.28,99.28
CHFJPY,20080304,014100,99.27,99.28,99.25,99.28
CHFJPY,20080304,014200,99.29,99.29,99.27,99.27
CHFJPY,20080304,014300,99.26,99.29,99.26,99.29
CHFJPY,20080304,014400,99.28,99.28,99.25,99.25
CHFJPY,20080304,014500,99.26,99.26,99.26,99.26
CHFJPY,20080304,014600,99.27,99.29,99.27,99.28
CHFJPY,20080304,014700,99.27,99.29,99.27,99.29
CHFJPY,20080304,014800,99.28,99.30,99.28,99.30
CHFJPY,20080304,014900,99.29,99.30,99.29,99.30
CHFJPY,20080304,015000,99.31,99.35,99.31,99.31
CHFJPY,20080304,015100,99.30,99.30,99.30,99.30
CHFJPY,20080304,015200,99.30,99.31,99.30,99.30
CHFJPY,20080304,015300,99.31,99.32,99.31,99.31
CHFJPY,20080304,015400,99.32,99.32,99.32,99.32
CHFJPY,20080304,015500,99.31,99.33,99.31,99.33
CHFJPY,20080304,015600,99.32,99.32,99.30,99.30
CHFJPY,20080304,015700,99.31,99.33,99.31,99.33
CHFJPY,20080304,015800,99.33,99.33,99.32,99.33
CHFJPY,20080304,015900,99.34,99.36,99.34,99.36
CHFJPY,20080304,020000,99.35,99.38,99.35,99.37
CHFJPY,20080304,020100,99.38,99.38,99.36,99.38
CHFJPY,20080304,020200,99.37,99.37,99.36,99.37
CHFJPY,20080304,020300,99.36,99.36,99.33,99.33
CHFJPY,20080304,020400,99.32,99.32,99.31,99.31
CHFJPY,20080304,020500,99.31,99.31,99.31,99.31
CHFJPY,20080304,020600,99.32,99.33,99.31,99.33
CHFJPY,20080304,020700,99.34,99.34,99.31,99.31
CHFJPY,20080304,020800,99.30,99.31,99.30,99.31
CHFJPY,20080304,020900,99.30,99.30,99.30,99.30
CHFJPY,20080304,021000,99.29,99.30,99.28,99.29
CHFJPY,20080304,021100,99.28,99.28,99.26,99.26
CHFJPY,20080304,021200,99.28,99.30,99.28,99.29
CHFJPY,20080304,021300,99.30,99.32,99.30,99.32
CHFJPY,20080304,021400,99.31,99.31,99.30,99.31
CHFJPY,20080304,021500,99.31,99.31,99.31,99.31
CHFJPY,20080304,021600,99.30,99.30,99.30,99.30
CHFJPY,20080304,021700,99.31,99.31,99.30,99.31
CHFJPY,20080304,021800,99.31,99.32,99.31,99.31
CHFJPY,20080304,021900,99.30,99.30,99.29,99.29
CHFJPY,20080304,022000,99.30,99.31,99.29,99.29
CHFJPY,20080304,022100,99.28,99.28,99.26,99.27
CHFJPY,20080304,022200,99.26,99.26,99.25,99.25
CHFJPY,20080304,022300,99.26,99.26,99.25,99.26
CHFJPY,20080304,022400,99.27,99.27,99.26,99.27
CHFJPY,20080304,022500,99.26,99.28,99.26,99.27
CHFJPY,20080304,022600,99.28,99.28,99.27,99.27
CHFJPY,20080304,022700,99.26,99.27,99.26,99.26
CHFJPY,20080304,022800,99.27,99.27,99.27,99.27
CHFJPY,20080304,022900,99.28,99.28,99.26,99.26
CHFJPY,20080304,023000,99.27,99.27,99.27,99.27
CHFJPY,20080304,023100,99.28,99.28,99.27,99.28
CHFJPY,20080304,023200,99.27,99.27,99.26,99.26
CHFJPY,20080304,023300,99.27,99.28,99.27,99.28
CHFJPY,20080304,023400,99.29,99.29,99.29,99.29
CHFJPY,20080304,023500,99.28,99.29,99.28,99.28
CHFJPY,20080304,023600,99.29,99.29,99.29,99.29
CHFJPY,20080304,023700,99.29,99.29,99.29,99.29
CHFJPY,20080304,023800,99.29,99.30,99.29,99.30
CHFJPY,20080304,023900,99.31,99.32,99.31,99.32
CHFJPY,20080304,024000,99.32,99.33,99.32,99.33
CHFJPY,20080304,024100,99.32,99.33,99.32,99.33
CHFJPY,20080304,024200,99.34,99.34,99.33,99.34
CHFJPY,20080304,024300,99.33,99.34,99.33,99.33
CHFJPY,20080304,024400,99.32,99.32,99.31,99.31
CHFJPY,20080304,024500,99.32,99.32,99.30,99.30
CHFJPY,20080304,024600,99.31,99.33,99.31,99.33
CHFJPY,20080304,024700,99.33,99.33,99.32,99.33
CHFJPY,20080304,024800,99.34,99.35,99.34,99.35
CHFJPY,20080304,024900,99.34,99.34,99.33,99.33
CHFJPY,20080304,025000,99.34,99.36,99.34,99.36
CHFJPY,20080304,025100,99.35,99.36,99.35,99.35
CHFJPY,20080304,025200,99.36,99.41,99.36,99.41
CHFJPY,20080304,025300,99.40,99.40,99.39,99.39
CHFJPY,20080304,025400,99.40,99.40,99.38,99.38
CHFJPY,20080304,025500,99.39,99.40,99.39,99.40
CHFJPY,20080304,025600,99.39,99.40,99.39,99.39
CHFJPY,20080304,025700,99.40,99.41,99.40,99.41
CHFJPY,20080304,025800,99.40,99.40,99.39,99.39
CHFJPY,20080304,025900,99.38,99.38,99.37,99.37
CHFJPY,20080304,030000,99.36,99.36,99.33,99.33
CHFJPY,20080304,030100,99.34,99.35,99.34,99.35
CHFJPY,20080304,030200,99.36,99.36,99.35,99.35
CHFJPY,20080304,030300,99.35,99.36,99.35,99.36
CHFJPY,20080304,030400,99.35,99.35,99.34,99.35
CHFJPY,20080304,030500,99.34,99.34,99.33,99.33
CHFJPY,20080304,030600,99.34,99.34,99.33,99.33
CHFJPY,20080304,030700,99.32,99.33,99.32,99.33
CHFJPY,20080304,030800,99.33,99.34,99.33,99.34
CHFJPY,20080304,030900,99.34,99.35,99.34,99.35
CHFJPY,20080304,031000,99.35,99.35,99.35,99.35
CHFJPY,20080304,031100,99.34,99.34,99.33,99.33
CHFJPY,20080304,031200,99.34,99.34,99.33,99.33
CHFJPY,20080304,031300,99.34,99.34,99.33,99.33
CHFJPY,20080304,031400,99.33,99.33,99.32,99.32
CHFJPY,20080304,031500,99.33,99.33,99.33,99.33
CHFJPY,20080304,031600,99.33,99.33,99.32,99.33
CHFJPY,20080304,031700,99.31,99.33,99.31,99.32
CHFJPY,20080304,031800,99.33,99.33,99.32,99.33
CHFJPY,20080304,031900,99.32,99.32,99.31,99.32
CHFJPY,20080304,032000,99.31,99.32,99.31,99.32
CHFJPY,20080304,032100,99.32,99.32,99.31,99.31
CHFJPY,20080304,032200,99.30,99.33,99.30,99.33
CHFJPY,20080304,032300,99.32,99.33,99.31,99.31
CHFJPY,20080304,032400,99.30,99.31,99.29,99.30
CHFJPY,20080304,032500,99.29,99.29,99.28,99.28
CHFJPY,20080304,032600,99.29,99.31,99.29,99.30
CHFJPY,20080304,032700,99.29,99.29,99.29,99.29
CHFJPY,20080304,032800,99.28,99.29,99.28,99.29
CHFJPY,20080304,032900,99.30,99.30,99.30,99.30
CHFJPY,20080304,033000,99.30,99.30,99.30,99.30
CHFJPY,20080304,033100,99.30,99.30,99.30,99.30
CHFJPY,20080304,033200,99.30,99.31,99.30,99.30
CHFJPY,20080304,033300,99.31,99.31,99.30,99.30
CHFJPY,20080304,033400,99.29,99.29,99.28,99.28
CHFJPY,20080304,033500,99.27,99.28,99.27,99.28
CHFJPY,20080304,033600,99.27,99.27,99.27,99.27
CHFJPY,20080304,033700,99.27,99.27,99.27,99.27
CHFJPY,20080304,033800,99.27,99.27,99.27,99.27
CHFJPY,20080304,033900,99.27,99.28,99.27,99.28
CHFJPY,20080304,034000,99.28,99.29,99.28,99.29
CHFJPY,20080304,034100,99.28,99.30,99.28,99.29
CHFJPY,20080304,034200,99.30,99.30,99.29,99.29
CHFJPY,20080304,034300,99.30,99.32,99.30,99.32
CHFJPY,20080304,034400,99.33,99.33,99.32,99.32
CHFJPY,20080304,034500,99.33,99.33,99.32,99.32
CHFJPY,20080304,034600,99.33,99.34,99.33,99.33
CHFJPY,20080304,034700,99.32,99.32,99.32,99.32
CHFJPY,20080304,034800,99.33,99.33,99.33,99.33
CHFJPY,20080304,034900,99.32,99.33,99.32,99.32
CHFJPY,20080304,035000,99.31,99.31,99.31,99.31
CHFJPY,20080304,035100,99.31,99.31,99.31,99.31
CHFJPY,20080304,035200,99.32,99.33,99.32,99.32
CHFJPY,20080304,035300,99.31,99.32,99.31,99.31
CHFJPY,20080304,035400,99.31,99.31,99.31,99.31
CHFJPY,20080304,035500,99.30,99.31,99.30,99.31
CHFJPY,20080304,035600,99.31,99.32,99.31,99.31
CHFJPY,20080304,035700,99.30,99.33,99.30,99.33
CHFJPY,20080304,035800,99.34,99.35,99.34,99.35
CHFJPY,20080304,035900,99.34,99.34,99.34,99.34
CHFJPY,20080304,040000,99.33,99.34,99.33,99.34
CHFJPY,20080304,040100,99.35,99.35,99.34,99.34
CHFJPY,20080304,040200,99.35,99.39,99.35,99.39
CHFJPY,20080304,040300,99.40,99.40,99.39,99.39
CHFJPY,20080304,040400,99.39,99.39,99.38,99.38
CHFJPY,20080304,040500,99.39,99.39,99.38,99.38
CHFJPY,20080304,040600,99.38,99.38,99.37,99.37
CHFJPY,20080304,040700,99.36,99.37,99.36,99.37
CHFJPY,20080304,040800,99.36,99.36,99.36,99.36
CHFJPY,20080304,040900,99.37,99.37,99.36,99.36
CHFJPY,20080304,041000,99.37,99.37,99.36,99.36
CHFJPY,20080304,041100,99.36,99.36,99.35,99.36
CHFJPY,20080304,041200,99.36,99.36,99.36,99.36
CHFJPY,20080304,041300,99.37,99.38,99.36,99.38
CHFJPY,20080304,041400,99.37,99.38,99.36,99.38
CHFJPY,20080304,041500,99.38,99.38,99.37,99.37
CHFJPY,20080304,041600,99.38,99.38,99.38,99.38
CHFJPY,20080304,041700,99.38,99.38,99.36,99.36
CHFJPY,20080304,041800,99.37,99.38,99.37,99.37
CHFJPY,20080304,041900,99.38,99.38,99.37,99.37
CHFJPY,20080304,042000,99.37,99.38,99.37,99.38
CHFJPY,20080304,042100,99.37,99.38,99.37,99.38
CHFJPY,20080304,042200,99.37,99.37,99.35,99.36
CHFJPY,20080304,042300,99.35,99.36,99.34,99.36
CHFJPY,20080304,042400,99.35,99.36,99.35,99.36
CHFJPY,20080304,042500,99.35,99.35,99.30,99.30
CHFJPY,20080304,042600,99.31,99.33,99.31,99.33
CHFJPY,20080304,042700,99.32,99.33,99.32,99.33
CHFJPY,20080304,042800,99.32,99.32,99.30,99.30
CHFJPY,20080304,042900,99.29,99.29,99.29,99.29
CHFJPY,20080304,043000,99.29,99.30,99.28,99.29
CHFJPY,20080304,043100,99.28,99.28,99.27,99.27
CHFJPY,20080304,043200,99.26,99.26,99.25,99.25
CHFJPY,20080304,043300,99.23,99.24,99.20,99.24
CHFJPY,20080304,043400,99.25,99.26,99.25,99.26
CHFJPY,20080304,043500,99.27,99.28,99.27,99.28
CHFJPY,20080304,043600,99.28,99.28,99.28,99.28
CHFJPY,20080304,043700,99.29,99.30,99.27,99.27
CHFJPY,20080304,043800,99.28,99.28,99.28,99.28
CHFJPY,20080304,043900,99.28,99.29,99.28,99.28
CHFJPY,20080304,044000,99.27,99.28,99.27,99.28
CHFJPY,20080304,044100,99.27,99.29,99.27,99.29
CHFJPY,20080304,044200,99.30,99.30,99.29,99.29
CHFJPY,20080304,044300,99.28,99.28,99.25,99.26
CHFJPY,20080304,044400,99.25,99.25,99.22,99.23
CHFJPY,20080304,044500,99.24,99.26,99.24,99.26
CHFJPY,20080304,044600,99.25,99.25,99.23,99.24
CHFJPY,20080304,044700,99.23,99.23,99.23,99.23
CHFJPY,20080304,044800,99.23,99.23,99.22,99.23
CHFJPY,20080304,044900,99.24,99.28,99.24,99.27
CHFJPY,20080304,045000,99.27,99.28,99.26,99.28
CHFJPY,20080304,045100,99.27,99.28,99.27,99.28
CHFJPY,20080304,045200,99.28,99.28,99.28,99.28
CHFJPY,20080304,045300,99.29,99.30,99.29,99.30
CHFJPY,20080304,045400,99.30,99.30,99.30,99.30
CHFJPY,20080304,045500,99.29,99.29,99.29,99.29
CHFJPY,20080304,045600,99.29,99.29,99.29,99.29
CHFJPY,20080304,045700,99.29,99.29,99.29,99.29
CHFJPY,20080304,045800,99.28,99.29,99.28,99.29
CHFJPY,20080304,045900,99.28,99.28,99.26,99.26
CHFJPY,20080304,050000,99.27,99.27,99.26,99.26
CHFJPY,20080304,050100,99.27,99.27,99.27,99.27
CHFJPY,20080304,050200,99.27,99.27,99.27,99.27
CHFJPY,20080304,050300,99.27,99.27,99.25,99.26
CHFJPY,20080304,050400,99.25,99.25,99.24,99.25
CHFJPY,20080304,050500,99.25,99.25,99.25,99.25
CHFJPY,20080304,050600,99.24,99.24,99.22,99.22
CHFJPY,20080304,050700,99.21,99.21,99.20,99.20
CHFJPY,20080304,050800,99.19,99.19,99.19,99.19
CHFJPY,20080304,050900,99.19,99.20,99.19,99.20
CHFJPY,20080304,051000,99.21,99.22,99.21,99.22
CHFJPY,20080304,051100,99.22,99.22,99.21,99.21
CHFJPY,20080304,051200,99.22,99.22,99.21,99.22
CHFJPY,20080304,051300,99.22,99.22,99.22,99.22
CHFJPY,20080304,051400,99.23,99.23,99.23,99.23
CHFJPY,20080304,051500,99.23,99.24,99.23,99.24
CHFJPY,20080304,051600,99.24,99.24,99.23,99.24
CHFJPY,20080304,051700,99.24,99.24,99.24,99.24
CHFJPY,20080304,051800,99.25,99.26,99.25,99.26
CHFJPY,20080304,051900,99.25,99.25,99.24,99.25
CHFJPY,20080304,052000,99.24,99.24,99.24,99.24
CHFJPY,20080304,052100,99.24,99.25,99.23,99.24
CHFJPY,20080304,052200,99.25,99.25,99.25,99.25
CHFJPY,20080304,052300,99.25,99.25,99.25,99.25
CHFJPY,20080304,052400,99.24,99.24,99.23,99.23
CHFJPY,20080304,052500,99.22,99.23,99.22,99.23
CHFJPY,20080304,052600,99.22,99.22,99.22,99.22
CHFJPY,20080304,052700,99.22,99.22,99.19,99.19
CHFJPY,20080304,052800,99.18,99.18,99.16,99.16
CHFJPY,20080304,052900,99.17,99.18,99.17,99.17
CHFJPY,20080304,053000,99.18,99.19,99.18,99.19
CHFJPY,20080304,053100,99.18,99.18,99.16,99.17
CHFJPY,20080304,053200,99.18,99.19,99.18,99.19
CHFJPY,20080304,053300,99.18,99.18,99.17,99.17
CHFJPY,20080304,053400,99.17,99.17,99.17,99.17
CHFJPY,20080304,053500,99.16,99.17,99.15,99.16
CHFJPY,20080304,053600,99.17,99.18,99.17,99.17
CHFJPY,20080304,053700,99.18,99.18,99.18,99.18
CHFJPY,20080304,053800,99.19,99.19,99.18,99.18
CHFJPY,20080304,053900,99.18,99.18,99.18,99.18
CHFJPY,20080304,054000,99.18,99.19,99.18,99.19
CHFJPY,20080304,054100,99.18,99.19,99.18,99.19
CHFJPY,20080304,054200,99.19,99.19,99.19,99.19
CHFJPY,20080304,054300,99.19,99.19,99.19,99.19
CHFJPY,20080304,054400,99.20,99.21,99.20,99.21
CHFJPY,20080304,054500,99.22,99.22,99.20,99.20
CHFJPY,20080304,054600,99.21,99.21,99.20,99.20
CHFJPY,20080304,054700,99.21,99.21,99.19,99.19
CHFJPY,20080304,054800,99.19,99.20,99.19,99.20
CHFJPY,20080304,054900,99.21,99.21,99.20,99.20
CHFJPY,20080304,055000,99.21,99.21,99.19,99.19
CHFJPY,20080304,055100,99.18,99.18,99.17,99.18
CHFJPY,20080304,055200,99.16,99.16,99.11,99.11
CHFJPY,20080304,055300,99.12,99.12,99.12,99.12
CHFJPY,20080304,055400,99.13,99.13,99.13,99.13
CHFJPY,20080304,055500,99.13,99.13,99.11,99.11
CHFJPY,20080304,055600,99.09,99.11,99.09,99.11
CHFJPY,20080304,055700,99.12,99.13,99.12,99.12
CHFJPY,20080304,055800,99.12,99.12,99.12,99.12
CHFJPY,20080304,055900,99.13,99.14,99.13,99.13
CHFJPY,20080304,060000,99.12,99.12,99.12,99.12
CHFJPY,20080304,060100,99.13,99.14,99.13,99.14
CHFJPY,20080304,060200,99.13,99.15,99.13,99.14
CHFJPY,20080304,060300,99.14,99.14,99.13,99.13
CHFJPY,20080304,060400,99.14,99.14,99.14,99.14
CHFJPY,20080304,060500,99.14,99.16,99.14,99.16
CHFJPY,20080304,060600,99.15,99.15,99.15,99.15
CHFJPY,20080304,060700,99.16,99.16,99.14,99.15
CHFJPY,20080304,060800,99.16,99.17,99.15,99.17
CHFJPY,20080304,060900,99.16,99.16,99.14,99.15
CHFJPY,20080304,061000,99.14,99.14,99.14,99.14
CHFJPY,20080304,061100,99.14,99.14,99.14,99.14
CHFJPY,20080304,061200,99.15,99.17,99.15,99.17
CHFJPY,20080304,061300,99.17,99.17,99.17,99.17
CHFJPY,20080304,061400,99.16,99.17,99.16,99.17
CHFJPY,20080304,061500,99.16,99.16,99.16,99.16
CHFJPY,20080304,061600,99.16,99.16,99.15,99.15
CHFJPY,20080304,061700,99.16,99.16,99.15,99.16
CHFJPY,20080304,061800,99.16,99.17,99.16,99.16
CHFJPY,20080304,061900,99.17,99.17,99.17,99.17
CHFJPY,20080304,062000,99.17,99.17,99.16,99.16
CHFJPY,20080304,062100,99.17,99.17,99.16,99.16
CHFJPY,20080304,062200,99.16,99.16,99.16,99.16
CHFJPY,20080304,062300,99.16,99.17,99.16,99.17
CHFJPY,20080304,062400,99.17,99.17,99.16,99.16
CHFJPY,20080304,062500,99.15,99.15,99.13,99.13
CHFJPY,20080304,062600,99.14,99.14,99.14,99.14
CHFJPY,20080304,062700,99.13,99.14,99.13,99.14
CHFJPY,20080304,062800,99.15,99.16,99.14,99.16
CHFJPY,20080304,062900,99.15,99.16,99.15,99.16
CHFJPY,20080304,063000,99.17,99.17,99.16,99.16
CHFJPY,20080304,063100,99.16,99.16,99.16,99.16
CHFJPY,20080304,063200,99.15,99.16,99.15,99.16
CHFJPY,20080304,063300,99.15,99.16,99.15,99.16
CHFJPY,20080304,063400,99.16,99.17,99.16,99.17
CHFJPY,20080304,063500,99.18,99.18,99.17,99.17
CHFJPY,20080304,063600,99.18,99.18,99.17,99.18
CHFJPY,20080304,063700,99.19,99.20,99.19,99.20
CHFJPY,20080304,063800,99.19,99.19,99.19,99.19
CHFJPY,20080304,063900,99.19,99.19,99.18,99.18
CHFJPY,20080304,064000,99.17,99.17,99.17,99.17
CHFJPY,20080304,064100,99.17,99.17,99.16,99.17
CHFJPY,20080304,064200,99.17,99.17,99.17,99.17
CHFJPY,20080304,064300,99.16,99.16,99.15,99.16
CHFJPY,20080304,064400,99.17,99.17,99.17,99.17
CHFJPY,20080304,064500,99.17,99.17,99.15,99.15
CHFJPY,20080304,064600,99.16,99.17,99.16,99.17
CHFJPY,20080304,064700,99.17,99.17,99.17,99.17
CHFJPY,20080304,064800,99.18,99.18,99.17,99.17
CHFJPY,20080304,064900,99.18,99.18,99.18,99.18
CHFJPY,20080304,065000,99.18,99.18,99.17,99.17
CHFJPY,20080304,065100,99.18,99.19,99.18,99.18
CHFJPY,20080304,065200,99.17,99.18,99.16,99.17
CHFJPY,20080304,065300,99.17,99.17,99.17,99.17
CHFJPY,20080304,065400,99.18,99.18,99.17,99.18
CHFJPY,20080304,065500,99.17,99.17,99.17,99.17
CHFJPY,20080304,065600,99.17,99.17,99.17,99.17
CHFJPY,20080304,065700,99.17,99.17,99.17,99.17
CHFJPY,20080304,065800,99.17,99.17,99.16,99.16
CHFJPY,20080304,065900,99.17,99.17,99.17,99.17
CHFJPY,20080304,070000,99.17,99.19,99.17,99.19
CHFJPY,20080304,070100,99.18,99.22,99.18,99.22
CHFJPY,20080304,070200,99.23,99.23,99.23,99.23
CHFJPY,20080304,070300,99.23,99.23,99.22,99.22
CHFJPY,20080304,070400,99.22,99.23,99.22,99.23
CHFJPY,20080304,070500,99.24,99.25,99.22,99.22
CHFJPY,20080304,070700,99.22,99.22,99.22,99.22
CHFJPY,20080304,070800,99.22,99.23,99.22,99.22
CHFJPY,20080304,070900,99.23,99.24,99.23,99.24
CHFJPY,20080304,071000,99.24,99.24,99.24,99.24
CHFJPY,20080304,071100,99.24,99.25,99.24,99.25
CHFJPY,20080304,071200,99.26,99.26,99.25,99.25
CHFJPY,20080304,071300,99.26,99.26,99.25,99.25
CHFJPY,20080304,071400,99.26,99.27,99.26,99.27
CHFJPY,20080304,071500,99.26,99.30,99.26,99.28
CHFJPY,20080304,071600,99.27,99.27,99.27,99.27
CHFJPY,20080304,071700,99.27,99.28,99.27,99.28
CHFJPY,20080304,071800,99.27,99.27,99.27,99.27
CHFJPY,20080304,071900,99.27,99.27,99.27,99.27
CHFJPY,20080304,072000,99.28,99.28,99.25,99.25
CHFJPY,20080304,072100,99.26,99.28,99.26,99.28
CHFJPY,20080304,072200,99.28,99.28,99.28,99.28
CHFJPY,20080304,072300,99.27,99.27,99.26,99.27
CHFJPY,20080304,072400,99.28,99.28,99.28,99.28
CHFJPY,20080304,072500,99.28,99.28,99.27,99.27
CHFJPY,20080304,072600,99.27,99.27,99.27,99.27
CHFJPY,20080304,072700,99.27,99.27,99.27,99.27
CHFJPY,20080304,072800,99.28,99.28,99.27,99.28
CHFJPY,20080304,072900,99.27,99.29,99.27,99.29
CHFJPY,20080304,073000,99.29,99.29,99.29,99.29
CHFJPY,20080304,073100,99.28,99.28,99.28,99.28
CHFJPY,20080304,073200,99.28,99.29,99.28,99.29
CHFJPY,20080304,073300,99.30,99.31,99.30,99.31
CHFJPY,20080304,073400,99.31,99.31,99.31,99.31
CHFJPY,20080304,073500,99.32,99.32,99.32,99.32
CHFJPY,20080304,073600,99.33,99.33,99.32,99.33
CHFJPY,20080304,073700,99.32,99.32,99.32,99.32
CHFJPY,20080304,073800,99.33,99.33,99.33,99.33
CHFJPY,20080304,073900,99.33,99.33,99.32,99.32
CHFJPY,20080304,074000,99.32,99.33,99.32,99.33
CHFJPY,20080304,074100,99.33,99.33,99.33,99.33
CHFJPY,20080304,074200,99.32,99.32,99.30,99.30
CHFJPY,20080304,074300,99.30,99.30,99.30,99.30
CHFJPY,20080304,074400,99.30,99.30,99.29,99.29
CHFJPY,20080304,074500,99.28,99.31,99.28,99.31
CHFJPY,20080304,074600,99.32,99.33,99.31,99.31
CHFJPY,20080304,074700,99.30,99.34,99.30,99.34
CHFJPY,20080304,074800,99.38,99.41,99.36,99.41
CHFJPY,20080304,074900,99.42,99.42,99.39,99.39
CHFJPY,20080304,075000,99.38,99.39,99.38,99.39
CHFJPY,20080304,075100,99.38,99.39,99.38,99.38
CHFJPY,20080304,075200,99.39,99.40,99.39,99.39
CHFJPY,20080304,075300,99.39,99.39,99.38,99.38
CHFJPY,20080304,075400,99.38,99.38,99.38,99.38
CHFJPY,20080304,075500,99.37,99.37,99.35,99.35
CHFJPY,20080304,075600,99.36,99.36,99.35,99.36
CHFJPY,20080304,075700,99.37,99.38,99.37,99.38
CHFJPY,20080304,075800,99.37,99.38,99.36,99.36
CHFJPY,20080304,075900,99.35,99.35,99.33,99.33
CHFJPY,20080304,080000,99.32,99.32,99.30,99.30
CHFJPY,20080304,080100,99.28,99.28,99.20,99.20
CHFJPY,20080304,080200,99.21,99.22,99.21,99.22
CHFJPY,20080304,080300,99.21,99.22,99.16,99.16
CHFJPY,20080304,080400,99.17,99.20,99.17,99.20
CHFJPY,20080304,080500,99.19,99.21,99.18,99.21
CHFJPY,20080304,080600,99.20,99.21,99.18,99.18
CHFJPY,20080304,080700,99.18,99.18,99.18,99.18
CHFJPY,20080304,080800,99.19,99.19,99.18,99.18
CHFJPY,20080304,080900,99.17,99.17,99.15,99.15
CHFJPY,20080304,081000,99.16,99.16,99.14,99.14
CHFJPY,20080304,081100,99.13,99.13,99.12,99.12
CHFJPY,20080304,081200,99.11,99.11,99.07,99.07
CHFJPY,20080304,081300,99.08,99.08,99.06,99.07
CHFJPY,20080304,081400,99.08,99.08,99.07,99.08
CHFJPY,20080304,081500,99.09,99.11,99.09,99.11
CHFJPY,20080304,081600,99.12,99.16,99.12,99.16
CHFJPY,20080304,081700,99.17,99.18,99.17,99.17
CHFJPY,20080304,081800,99.18,99.21,99.18,99.19
CHFJPY,20080304,081900,99.18,99.20,99.17,99.19
CHFJPY,20080304,082000,99.20,99.20,99.18,99.18
CHFJPY,20080304,082100,99.19,99.20,99.19,99.20
CHFJPY,20080304,082200,99.20,99.22,99.20,99.22
CHFJPY,20080304,082300,99.23,99.23,99.22,99.23
CHFJPY,20080304,082400,99.24,99.25,99.22,99.22
CHFJPY,20080304,082500,99.23,99.24,99.21,99.21
CHFJPY,20080304,082600,99.22,99.23,99.19,99.19
CHFJPY,20080304,082700,99.20,99.20,99.19,99.19
CHFJPY,20080304,082800,99.20,99.22,99.20,99.22
CHFJPY,20080304,082900,99.23,99.23,99.20,99.20
CHFJPY,20080304,083000,99.21,99.22,99.20,99.20
CHFJPY,20080304,083100,99.21,99.22,99.21,99.21
CHFJPY,20080304,083200,99.22,99.25,99.21,99.25
CHFJPY,20080304,083300,99.26,99.26,99.23,99.24
CHFJPY,20080304,083400,99.25,99.28,99.25,99.26
CHFJPY,20080304,083500,99.25,99.25,99.21,99.21
CHFJPY,20080304,083600,99.22,99.22,99.22,99.22
CHFJPY,20080304,083700,99.22,99.26,99.22,99.25
CHFJPY,20080304,083800,99.24,99.24,99.17,99.17
CHFJPY,20080304,083900,99.18,99.19,99.11,99.11
CHFJPY,20080304,084000,99.10,99.13,99.10,99.12
CHFJPY,20080304,084100,99.11,99.16,99.11,99.16
CHFJPY,20080304,084200,99.14,99.14,99.11,99.12
CHFJPY,20080304,084300,99.11,99.14,99.10,99.14
CHFJPY,20080304,084400,99.13,99.13,99.11,99.12
CHFJPY,20080304,084500,99.11,99.11,99.09,99.09
CHFJPY,20080304,084600,99.10,99.10,99.10,99.10
CHFJPY,20080304,084700,99.09,99.09,99.07,99.08
CHFJPY,20080304,084800,99.07,99.08,99.05,99.05
CHFJPY,20080304,084900,99.06,99.08,99.05,99.08
CHFJPY,20080304,085000,99.09,99.11,99.08,99.11
CHFJPY,20080304,085100,99.12,99.13,99.11,99.11
CHFJPY,20080304,085200,99.11,99.11,99.11,99.11
CHFJPY,20080304,085300,99.11,99.11,99.10,99.10
CHFJPY,20080304,085400,99.09,99.10,99.08,99.10
CHFJPY,20080304,085500,99.11,99.11,99.10,99.11
CHFJPY,20080304,085600,99.12,99.12,99.11,99.11
CHFJPY,20080304,085700,99.12,99.12,99.09,99.09
CHFJPY,20080304,085800,99.08,99.09,99.06,99.06
CHFJPY,20080304,085900,99.07,99.08,99.07,99.08
CHFJPY,20080304,090000,99.07,99.08,99.06,99.08
CHFJPY,20080304,090100,99.09,99.11,99.09,99.09
CHFJPY,20080304,090200,99.10,99.11,99.09,99.09
CHFJPY,20080304,090300,99.10,99.10,99.10,99.10
CHFJPY,20080304,090400,99.11,99.11,99.10,99.10
CHFJPY,20080304,090500,99.11,99.13,99.10,99.13
CHFJPY,20080304,090600,99.12,99.15,99.12,99.15
CHFJPY,20080304,090700,99.16,99.17,99.15,99.17
CHFJPY,20080304,090800,99.18,99.18,99.17,99.17
CHFJPY,20080304,090900,99.18,99.18,99.14,99.14
CHFJPY,20080304,091000,99.15,99.16,99.15,99.16
CHFJPY,20080304,091100,99.17,99.17,99.16,99.17
CHFJPY,20080304,091200,99.16,99.17,99.15,99.15
CHFJPY,20080304,091300,99.14,99.17,99.14,99.16
CHFJPY,20080304,091400,99.15,99.15,99.14,99.15
CHFJPY,20080304,091500,99.14,99.14,99.11,99.11
CHFJPY,20080304,091600,99.10,99.10,99.08,99.08
CHFJPY,20080304,091700,99.09,99.11,99.05,99.11
CHFJPY,20080304,091800,99.10,99.10,99.09,99.10
CHFJPY,20080304,091900,99.09,99.09,99.08,99.08
CHFJPY,20080304,092000,99.09,99.09,99.07,99.07
CHFJPY,20080304,092100,99.06,99.06,99.04,99.04
CHFJPY,20080304,092200,99.03,99.08,99.02,99.08
CHFJPY,20080304,092300,99.09,99.12,99.08,99.12
CHFJPY,20080304,092400,99.11,99.12,99.10,99.12
CHFJPY,20080304,092500,99.13,99.15,99.13,99.14
CHFJPY,20080304,092600,99.15,99.15,99.14,99.15
CHFJPY,20080304,092700,99.16,99.16,99.11,99.11
CHFJPY,20080304,092800,99.12,99.14,99.12,99.13
CHFJPY,20080304,092900,99.14,99.14,99.12,99.13
CHFJPY,20080304,093000,99.13,99.13,99.11,99.12
CHFJPY,20080304,093100,99.11,99.12,99.11,99.11
CHFJPY,20080304,093200,99.12,99.13,99.11,99.12
CHFJPY,20080304,093300,99.13,99.14,99.12,99.12
CHFJPY,20080304,093400,99.13,99.14,99.13,99.14
CHFJPY,20080304,093500,99.15,99.15,99.13,99.14
CHFJPY,20080304,093600,99.15,99.17,99.15,99.16
CHFJPY,20080304,093700,99.17,99.18,99.17,99.18
CHFJPY,20080304,093800,99.19,99.23,99.19,99.23
CHFJPY,20080304,093900,99.22,99.23,99.21,99.23
CHFJPY,20080304,094000,99.24,99.27,99.24,99.27
CHFJPY,20080304,094100,99.26,99.26,99.24,99.26
CHFJPY,20080304,094200,99.25,99.25,99.22,99.24
CHFJPY,20080304,094300,99.25,99.26,99.25,99.25
CHFJPY,20080304,094400,99.24,99.24,99.23,99.24
CHFJPY,20080304,094500,99.23,99.23,99.23,99.23
CHFJPY,20080304,094600,99.23,99.25,99.23,99.23
CHFJPY,20080304,094700,99.24,99.25,99.24,99.25
CHFJPY,20080304,094800,99.26,99.27,99.26,99.26
CHFJPY,20080304,094900,99.27,99.30,99.27,99.29
CHFJPY,20080304,095000,99.28,99.28,99.27,99.27
CHFJPY,20080304,095100,99.26,99.26,99.26,99.26
CHFJPY,20080304,095200,99.26,99.26,99.25,99.25
CHFJPY,20080304,095300,99.26,99.26,99.24,99.24
CHFJPY,20080304,095400,99.23,99.23,99.22,99.23
CHFJPY,20080304,095500,99.22,99.25,99.22,99.25
CHFJPY,20080304,095600,99.24,99.25,99.24,99.25
CHFJPY,20080304,095700,99.26,99.30,99.26,99.29
CHFJPY,20080304,095800,99.28,99.28,99.27,99.27
CHFJPY,20080304,095900,99.26,99.26,99.22,99.24
CHFJPY,20080304,100000,99.25,99.27,99.25,99.26
CHFJPY,20080304,100100,99.27,99.27,99.25,99.25
CHFJPY,20080304,100200,99.26,99.28,99.26,99.28
CHFJPY,20080304,100300,99.27,99.29,99.27,99.28
CHFJPY,20080304,100400,99.27,99.28,99.27,99.28
CHFJPY,20080304,100500,99.29,99.33,99.29,99.33
CHFJPY,20080304,100600,99.32,99.32,99.30,99.30
CHFJPY,20080304,100700,99.29,99.29,99.26,99.26
CHFJPY,20080304,100800,99.25,99.28,99.25,99.27
CHFJPY,20080304,100900,99.26,99.28,99.26,99.28
CHFJPY,20080304,101000,99.29,99.30,99.29,99.30
CHFJPY,20080304,101100,99.29,99.29,99.26,99.26
CHFJPY,20080304,101200,99.27,99.28,99.25,99.25
CHFJPY,20080304,101300,99.26,99.26,99.23,99.24
CHFJPY,20080304,101400,99.23,99.25,99.21,99.21
CHFJPY,20080304,101500,99.22,99.25,99.22,99.25
CHFJPY,20080304,101600,99.26,99.28,99.26,99.28
CHFJPY,20080304,101700,99.29,99.30,99.28,99.28
CHFJPY,20080304,101800,99.27,99.28,99.27,99.27
CHFJPY,20080304,101900,99.26,99.28,99.26,99.27
CHFJPY,20080304,102000,99.28,99.28,99.27,99.28
CHFJPY,20080304,102100,99.29,99.29,99.28,99.28
CHFJPY,20080304,102200,99.27,99.28,99.27,99.27
CHFJPY,20080304,102300,99.28,99.28,99.27,99.28
CHFJPY,20080304,102400,99.29,99.29,99.28,99.28
CHFJPY,20080304,102500,99.28,99.32,99.28,99.32
CHFJPY,20080304,102600,99.31,99.32,99.31,99.32
CHFJPY,20080304,102700,99.31,99.32,99.30,99.31
CHFJPY,20080304,102800,99.32,99.32,99.30,99.30
CHFJPY,20080304,102900,99.31,99.31,99.30,99.31
CHFJPY,20080304,103000,99.30,99.31,99.30,99.30
CHFJPY,20080304,103100,99.29,99.29,99.28,99.28
CHFJPY,20080304,103200,99.28,99.28,99.28,99.28
CHFJPY,20080304,103300,99.27,99.27,99.25,99.25
CHFJPY,20080304,103400,99.24,99.24,99.23,99.24
CHFJPY,20080304,103500,99.23,99.24,99.22,99.24
CHFJPY,20080304,103600,99.23,99.24,99.23,99.23
CHFJPY,20080304,103700,99.24,99.26,99.22,99.22
CHFJPY,20080304,103800,99.23,99.23,99.20,99.20
CHFJPY,20080304,103900,99.19,99.21,99.19,99.21
CHFJPY,20080304,104000,99.22,99.25,99.21,99.25
CHFJPY,20080304,104100,99.26,99.27,99.25,99.25
CHFJPY,20080304,104200,99.26,99.26,99.26,99.26
CHFJPY,20080304,104300,99.25,99.26,99.24,99.25
CHFJPY,20080304,104400,99.26,99.26,99.26,99.26
CHFJPY,20080304,104500,99.25,99.28,99.25,99.28
CHFJPY,20080304,104600,99.29,99.30,99.27,99.27
CHFJPY,20080304,104700,99.26,99.28,99.26,99.26
CHFJPY,20080304,104800,99.25,99.25,99.21,99.21
CHFJPY,20080304,104900,99.20,99.21,99.19,99.20
CHFJPY,20080304,105000,99.21,99.24,99.21,99.24
CHFJPY,20080304,105100,99.25,99.26,99.24,99.26
CHFJPY,20080304,105200,99.27,99.28,99.25,99.27
CHFJPY,20080304,105300,99.26,99.27,99.26,99.27
CHFJPY,20080304,105400,99.28,99.29,99.28,99.29
CHFJPY,20080304,105500,99.28,99.29,99.26,99.29
CHFJPY,20080304,105600,99.28,99.30,99.28,99.30
CHFJPY,20080304,105700,99.31,99.33,99.30,99.33
CHFJPY,20080304,105800,99.32,99.33,99.31,99.32
CHFJPY,20080304,105900,99.33,99.34,99.33,99.34
CHFJPY,20080304,110000,99.33,99.33,99.31,99.31
CHFJPY,20080304,110100,99.32,99.33,99.31,99.32
CHFJPY,20080304,110200,99.33,99.34,99.32,99.32
CHFJPY,20080304,110300,99.33,99.34,99.32,99.33
CHFJPY,20080304,110400,99.34,99.35,99.32,99.33
CHFJPY,20080304,110500,99.34,99.35,99.34,99.35
CHFJPY,20080304,110600,99.36,99.36,99.35,99.35
CHFJPY,20080304,110700,99.36,99.36,99.35,99.36
CHFJPY,20080304,110800,99.35,99.36,99.35,99.36
CHFJPY,20080304,110900,99.36,99.37,99.36,99.36
CHFJPY,20080304,111000,99.37,99.39,99.37,99.38
CHFJPY,20080304,111100,99.37,99.38,99.35,99.35
CHFJPY,20080304,111200,99.36,99.38,99.36,99.38
CHFJPY,20080304,111300,99.37,99.37,99.35,99.36
CHFJPY,20080304,111400,99.35,99.35,99.34,99.35
CHFJPY,20080304,111500,99.36,99.36,99.34,99.34
CHFJPY,20080304,111600,99.33,99.34,99.33,99.34
CHFJPY,20080304,111700,99.33,99.33,99.33,99.33
CHFJPY,20080304,111800,99.32,99.32,99.31,99.31
CHFJPY,20080304,111900,99.32,99.32,99.32,99.32
CHFJPY,20080304,112000,99.31,99.31,99.31,99.31
CHFJPY,20080304,112100,99.31,99.31,99.30,99.30
CHFJPY,20080304,112200,99.31,99.32,99.31,99.32
CHFJPY,20080304,112300,99.31,99.31,99.31,99.31
CHFJPY,20080304,112400,99.31,99.33,99.31,99.33
CHFJPY,20080304,112500,99.34,99.34,99.32,99.32
CHFJPY,20080304,112600,99.31,99.33,99.29,99.31
CHFJPY,20080304,112700,99.32,99.33,99.32,99.32
CHFJPY,20080304,112800,99.33,99.33,99.31,99.32
CHFJPY,20080304,112900,99.31,99.31,99.30,99.30
CHFJPY,20080304,113000,99.29,99.31,99.29,99.30
CHFJPY,20080304,113100,99.29,99.29,99.26,99.28
CHFJPY,20080304,113200,99.27,99.27,99.26,99.26
CHFJPY,20080304,113300,99.27,99.28,99.27,99.28
CHFJPY,20080304,113400,99.29,99.29,99.29,99.29
CHFJPY,20080304,113500,99.29,99.29,99.26,99.27
CHFJPY,20080304,113600,99.26,99.28,99.26,99.26
CHFJPY,20080304,113700,99.25,99.25,99.25,99.25
CHFJPY,20080304,113800,99.25,99.25,99.24,99.24
CHFJPY,20080304,113900,99.25,99.25,99.24,99.25
CHFJPY,20080304,114000,99.24,99.24,99.24,99.24
CHFJPY,20080304,114100,99.23,99.24,99.20,99.20
CHFJPY,20080304,114200,99.19,99.21,99.19,99.21
CHFJPY,20080304,114300,99.20,99.20,99.19,99.19
CHFJPY,20080304,114400,99.20,99.22,99.20,99.20
CHFJPY,20080304,114500,99.21,99.28,99.21,99.28
CHFJPY,20080304,114600,99.27,99.28,99.26,99.27
CHFJPY,20080304,114700,99.28,99.33,99.27,99.33
CHFJPY,20080304,114800,99.34,99.34,99.32,99.32
CHFJPY,20080304,114900,99.33,99.35,99.33,99.35
CHFJPY,20080304,115000,99.36,99.37,99.35,99.35
CHFJPY,20080304,115100,99.36,99.36,99.34,99.34
CHFJPY,20080304,115200,99.35,99.37,99.33,99.36
CHFJPY,20080304,115300,99.37,99.38,99.36,99.36
CHFJPY,20080304,115400,99.37,99.38,99.36,99.37
CHFJPY,20080304,115500,99.38,99.41,99.38,99.41
CHFJPY,20080304,115600,99.42,99.42,99.37,99.37
CHFJPY,20080304,115700,99.38,99.38,99.36,99.37
CHFJPY,20080304,115800,99.36,99.41,99.36,99.40
CHFJPY,20080304,115900,99.39,99.42,99.39,99.41
CHFJPY,20080304,120000,99.42,99.46,99.41,99.45
CHFJPY,20080304,120100,99.46,99.49,99.46,99.49
CHFJPY,20080304,120200,99.50,99.50,99.49,99.50
CHFJPY,20080304,120300,99.51,99.51,99.48,99.48
CHFJPY,20080304,120400,99.49,99.50,99.47,99.48
CHFJPY,20080304,120500,99.49,99.49,99.47,99.47
CHFJPY,20080304,120600,99.46,99.46,99.42,99.44
CHFJPY,20080304,120700,99.45,99.50,99.45,99.50
CHFJPY,20080304,120800,99.49,99.52,99.49,99.52
CHFJPY,20080304,120900,99.51,99.51,99.50,99.50
CHFJPY,20080304,121000,99.51,99.51,99.49,99.49
CHFJPY,20080304,121100,99.48,99.50,99.48,99.50
CHFJPY,20080304,121200,99.49,99.50,99.49,99.50
CHFJPY,20080304,121300,99.49,99.50,99.48,99.50
CHFJPY,20080304,121400,99.49,99.50,99.49,99.50
CHFJPY,20080304,121500,99.49,99.51,99.49,99.51
CHFJPY,20080304,121600,99.50,99.51,99.50,99.50
CHFJPY,20080304,121700,99.49,99.49,99.47,99.47
CHFJPY,20080304,121800,99.46,99.46,99.45,99.46
CHFJPY,20080304,121900,99.45,99.47,99.45,99.47
CHFJPY,20080304,122000,99.47,99.47,99.46,99.47
CHFJPY,20080304,122100,99.46,99.46,99.44,99.46
CHFJPY,20080304,122200,99.47,99.48,99.47,99.48
CHFJPY,20080304,122300,99.49,99.50,99.49,99.49
CHFJPY,20080304,122400,99.50,99.50,99.48,99.48
CHFJPY,20080304,122500,99.49,99.50,99.48,99.50
CHFJPY,20080304,122600,99.49,99.50,99.47,99.50
CHFJPY,20080304,122700,99.51,99.54,99.51,99.52
CHFJPY,20080304,122800,99.53,99.53,99.50,99.50
CHFJPY,20080304,122900,99.49,99.50,99.49,99.50
CHFJPY,20080304,123000,99.51,99.51,99.47,99.47
CHFJPY,20080304,123100,99.46,99.47,99.45,99.47
CHFJPY,20080304,123200,99.46,99.46,99.45,99.46
CHFJPY,20080304,123300,99.45,99.45,99.44,99.45
CHFJPY,20080304,123400,99.46,99.46,99.42,99.42
CHFJPY,20080304,123500,99.41,99.42,99.39,99.42
CHFJPY,20080304,123600,99.43,99.45,99.43,99.43
CHFJPY,20080304,123700,99.42,99.44,99.42,99.42
CHFJPY,20080304,123800,99.41,99.46,99.40,99.46
CHFJPY,20080304,123900,99.45,99.47,99.45,99.47
CHFJPY,20080304,124000,99.47,99.48,99.46,99.48
CHFJPY,20080304,124100,99.49,99.49,99.47,99.47
CHFJPY,20080304,124200,99.46,99.48,99.46,99.47
CHFJPY,20080304,124300,99.48,99.49,99.47,99.47
CHFJPY,20080304,124400,99.46,99.47,99.44,99.44
CHFJPY,20080304,124500,99.44,99.44,99.44,99.44
CHFJPY,20080304,124600,99.45,99.45,99.42,99.44
CHFJPY,20080304,124700,99.43,99.45,99.43,99.44
CHFJPY,20080304,124800,99.43,99.44,99.42,99.43
CHFJPY,20080304,124900,99.44,99.44,99.39,99.39
CHFJPY,20080304,125000,99.38,99.40,99.36,99.40
CHFJPY,20080304,125100,99.41,99.43,99.41,99.41
CHFJPY,20080304,125200,99.40,99.40,99.38,99.39
CHFJPY,20080304,125300,99.38,99.38,99.37,99.37
CHFJPY,20080304,125400,99.36,99.40,99.36,99.40
CHFJPY,20080304,125500,99.41,99.42,99.40,99.41
CHFJPY,20080304,125600,99.42,99.44,99.42,99.43
CHFJPY,20080304,125700,99.42,99.42,99.41,99.42
CHFJPY,20080304,125800,99.41,99.41,99.37,99.37
CHFJPY,20080304,125900,99.38,99.38,99.38,99.38
CHFJPY,20080304,130000,99.39,99.39,99.39,99.39
CHFJPY,20080304,130100,99.39,99.39,99.39,99.39
CHFJPY,20080304,130200,99.38,99.41,99.38,99.40
CHFJPY,20080304,130300,99.41,99.42,99.40,99.40
CHFJPY,20080304,130400,99.39,99.39,99.35,99.36
CHFJPY,20080304,130500,99.34,99.35,99.32,99.32
CHFJPY,20080304,130600,99.33,99.33,99.31,99.31
CHFJPY,20080304,130700,99.32,99.32,99.30,99.32
CHFJPY,20080304,130800,99.33,99.33,99.32,99.33
CHFJPY,20080304,130900,99.32,99.34,99.32,99.32
CHFJPY,20080304,131000,99.31,99.31,99.27,99.28
CHFJPY,20080304,131100,99.27,99.27,99.26,99.27
CHFJPY,20080304,131200,99.26,99.30,99.26,99.30
CHFJPY,20080304,131300,99.31,99.31,99.28,99.29
CHFJPY,20080304,131400,99.30,99.30,99.30,99.30
CHFJPY,20080304,131500,99.30,99.31,99.30,99.30
CHFJPY,20080304,131600,99.29,99.30,99.28,99.30
CHFJPY,20080304,131700,99.31,99.32,99.30,99.30
CHFJPY,20080304,131800,99.31,99.35,99.31,99.35
CHFJPY,20080304,131900,99.36,99.36,99.35,99.36
CHFJPY,20080304,132000,99.37,99.39,99.37,99.37
CHFJPY,20080304,132100,99.36,99.36,99.34,99.36
CHFJPY,20080304,132200,99.37,99.38,99.36,99.38
CHFJPY,20080304,132300,99.37,99.38,99.37,99.38
CHFJPY,20080304,132400,99.37,99.37,99.36,99.37
CHFJPY,20080304,132500,99.38,99.41,99.38,99.41
CHFJPY,20080304,132600,99.39,99.41,99.39,99.41
CHFJPY,20080304,132700,99.42,99.43,99.41,99.41
CHFJPY,20080304,132800,99.40,99.41,99.38,99.39
CHFJPY,20080304,132900,99.38,99.40,99.37,99.40
CHFJPY,20080304,133000,99.41,99.41,99.40,99.40
CHFJPY,20080304,133100,99.41,99.42,99.41,99.41
CHFJPY,20080304,133200,99.40,99.42,99.39,99.42
CHFJPY,20080304,133300,99.43,99.44,99.42,99.44
CHFJPY,20080304,133400,99.43,99.44,99.42,99.44
CHFJPY,20080304,133500,99.45,99.45,99.42,99.43
CHFJPY,20080304,133600,99.44,99.46,99.44,99.45
CHFJPY,20080304,133700,99.46,99.48,99.46,99.48
CHFJPY,20080304,133800,99.49,99.49,99.45,99.45
CHFJPY,20080304,133900,99.46,99.47,99.45,99.47
CHFJPY,20080304,134000,99.48,99.50,99.48,99.50
CHFJPY,20080304,134100,99.49,99.50,99.47,99.47
CHFJPY,20080304,134200,99.48,99.48,99.45,99.46
CHFJPY,20080304,134300,99.47,99.48,99.44,99.44
CHFJPY,20080304,134400,99.43,99.43,99.40,99.40
CHFJPY,20080304,134500,99.41,99.42,99.41,99.42
CHFJPY,20080304,134600,99.43,99.45,99.43,99.44
CHFJPY,20080304,134700,99.45,99.47,99.45,99.47
CHFJPY,20080304,134800,99.46,99.47,99.46,99.46
CHFJPY,20080304,134900,99.47,99.47,99.44,99.44
CHFJPY,20080304,135000,99.43,99.43,99.40,99.40
CHFJPY,20080304,135100,99.41,99.41,99.39,99.41
CHFJPY,20080304,135200,99.42,99.43,99.41,99.43
CHFJPY,20080304,135300,99.42,99.42,99.39,99.39
CHFJPY,20080304,135400,99.40,99.41,99.40,99.41
CHFJPY,20080304,135500,99.42,99.42,99.41,99.42
CHFJPY,20080304,135600,99.43,99.45,99.43,99.45
CHFJPY,20080304,135700,99.44,99.45,99.43,99.45
CHFJPY,20080304,135800,99.44,99.44,99.41,99.41
CHFJPY,20080304,135900,99.40,99.43,99.40,99.40
CHFJPY,20080304,140000,99.41,99.42,99.41,99.41
CHFJPY,20080304,140100,99.42,99.42,99.39,99.39
CHFJPY,20080304,140200,99.38,99.40,99.38,99.40
CHFJPY,20080304,140300,99.39,99.39,99.38,99.38
CHFJPY,20080304,140400,99.39,99.41,99.39,99.40
CHFJPY,20080304,140500,99.39,99.40,99.38,99.38
CHFJPY,20080304,140600,99.37,99.41,99.37,99.41
CHFJPY,20080304,140700,99.41,99.41,99.39,99.39
CHFJPY,20080304,140800,99.39,99.41,99.39,99.41
CHFJPY,20080304,140900,99.40,99.40,99.39,99.39
CHFJPY,20080304,141000,99.38,99.39,99.37,99.38
CHFJPY,20080304,141100,99.39,99.42,99.39,99.42
CHFJPY,20080304,141200,99.41,99.41,99.39,99.40
CHFJPY,20080304,141300,99.39,99.39,99.36,99.37
CHFJPY,20080304,141400,99.36,99.36,99.35,99.35
CHFJPY,20080304,141500,99.36,99.39,99.36,99.39
CHFJPY,20080304,141600,99.38,99.39,99.38,99.39
CHFJPY,20080304,141700,99.38,99.41,99.37,99.41
CHFJPY,20080304,141800,99.40,99.44,99.40,99.44
CHFJPY,20080304,141900,99.44,99.44,99.42,99.42
CHFJPY,20080304,142000,99.43,99.43,99.41,99.41
CHFJPY,20080304,142100,99.40,99.41,99.39,99.41
CHFJPY,20080304,142200,99.40,99.43,99.40,99.43
CHFJPY,20080304,142300,99.42,99.45,99.42,99.45
CHFJPY,20080304,142400,99.46,99.46,99.43,99.44
CHFJPY,20080304,142500,99.43,99.44,99.42,99.42
CHFJPY,20080304,142600,99.44,99.46,99.44,99.46
CHFJPY,20080304,142700,99.45,99.45,99.44,99.44
CHFJPY,20080304,142800,99.45,99.45,99.43,99.44
CHFJPY,20080304,142900,99.43,99.45,99.42,99.44
CHFJPY,20080304,143000,99.45,99.46,99.45,99.46
CHFJPY,20080304,143100,99.47,99.48,99.46,99.48
CHFJPY,20080304,143200,99.47,99.50,99.47,99.48
CHFJPY,20080304,143300,99.49,99.51,99.48,99.51
CHFJPY,20080304,143400,99.50,99.53,99.50,99.53
CHFJPY,20080304,143500,99.54,99.56,99.54,99.56
CHFJPY,20080304,143600,99.55,99.55,99.52,99.53
CHFJPY,20080304,143700,99.52,99.53,99.52,99.52
CHFJPY,20080304,143800,99.53,99.53,99.52,99.52
CHFJPY,20080304,143900,99.53,99.53,99.52,99.53
CHFJPY,20080304,144000,99.51,99.53,99.51,99.52
CHFJPY,20080304,144100,99.51,99.54,99.51,99.53
CHFJPY,20080304,144200,99.52,99.53,99.51,99.51
CHFJPY,20080304,144300,99.52,99.56,99.52,99.55
CHFJPY,20080304,144400,99.56,99.57,99.56,99.56
CHFJPY,20080304,144500,99.57,99.58,99.57,99.58
CHFJPY,20080304,144600,99.58,99.58,99.57,99.57
CHFJPY,20080304,144700,99.58,99.59,99.58,99.59
CHFJPY,20080304,144800,99.58,99.60,99.58,99.59
CHFJPY,20080304,144900,99.58,99.61,99.58,99.61
CHFJPY,20080304,145000,99.62,99.62,99.61,99.62
CHFJPY,20080304,145100,99.61,99.61,99.60,99.60
CHFJPY,20080304,145200,99.59,99.63,99.59,99.62
CHFJPY,20080304,145300,99.61,99.62,99.60,99.61
CHFJPY,20080304,145400,99.62,99.62,99.60,99.60
CHFJPY,20080304,145500,99.59,99.60,99.58,99.59
CHFJPY,20080304,145600,99.58,99.59,99.57,99.59
CHFJPY,20080304,145700,99.58,99.59,99.58,99.59
CHFJPY,20080304,145800,99.60,99.62,99.59,99.59
CHFJPY,20080304,145900,99.60,99.62,99.60,99.61
CHFJPY,20080304,150000,99.62,99.62,99.60,99.60
CHFJPY,20080304,150100,99.61,99.61,99.57,99.58
CHFJPY,20080304,150200,99.57,99.59,99.57,99.59
CHFJPY,20080304,150300,99.58,99.58,99.56,99.57
CHFJPY,20080304,150400,99.56,99.57,99.53,99.54
CHFJPY,20080304,150500,99.53,99.58,99.53,99.58
CHFJPY,20080304,150600,99.57,99.58,99.52,99.52
CHFJPY,20080304,150700,99.51,99.52,99.49,99.50
CHFJPY,20080304,150800,99.49,99.50,99.45,99.46
CHFJPY,20080304,150900,99.44,99.44,99.41,99.44
CHFJPY,20080304,151000,99.45,99.48,99.45,99.48
CHFJPY,20080304,151100,99.47,99.49,99.45,99.45
CHFJPY,20080304,151200,99.44,99.44,99.44,99.44
CHFJPY,20080304,151300,99.45,99.50,99.45,99.49
CHFJPY,20080304,151400,99.48,99.49,99.48,99.48
CHFJPY,20080304,151500,99.47,99.47,99.46,99.46
CHFJPY,20080304,151600,99.45,99.45,99.44,99.45
CHFJPY,20080304,151700,99.44,99.46,99.44,99.46
CHFJPY,20080304,151800,99.47,99.47,99.46,99.46
CHFJPY,20080304,151900,99.47,99.48,99.46,99.48
CHFJPY,20080304,152000,99.49,99.51,99.48,99.51
CHFJPY,20080304,152100,99.50,99.51,99.50,99.51
CHFJPY,20080304,152200,99.52,99.53,99.52,99.53
CHFJPY,20080304,152300,99.52,99.55,99.52,99.55
CHFJPY,20080304,152400,99.54,99.56,99.54,99.56
CHFJPY,20080304,152500,99.57,99.59,99.56,99.57
CHFJPY,20080304,152600,99.56,99.56,99.53,99.54
CHFJPY,20080304,152700,99.53,99.53,99.52,99.52
CHFJPY,20080304,152800,99.51,99.51,99.49,99.50
CHFJPY,20080304,152900,99.49,99.50,99.49,99.50
CHFJPY,20080304,153000,99.49,99.50,99.49,99.50
CHFJPY,20080304,153100,99.51,99.52,99.50,99.52
CHFJPY,20080304,153200,99.53,99.54,99.52,99.54
CHFJPY,20080304,153300,99.53,99.56,99.53,99.56
CHFJPY,20080304,153400,99.55,99.55,99.53,99.53
CHFJPY,20080304,153500,99.52,99.52,99.48,99.48
CHFJPY,20080304,153600,99.47,99.49,99.47,99.47
CHFJPY,20080304,153700,99.46,99.47,99.45,99.47
CHFJPY,20080304,153800,99.48,99.50,99.46,99.49
CHFJPY,20080304,153900,99.48,99.48,99.46,99.46
CHFJPY,20080304,154000,99.47,99.47,99.43,99.43
CHFJPY,20080304,154100,99.44,99.50,99.44,99.50
CHFJPY,20080304,154200,99.49,99.50,99.48,99.49
CHFJPY,20080304,154300,99.48,99.52,99.48,99.51
CHFJPY,20080304,154400,99.52,99.53,99.51,99.51
CHFJPY,20080304,154500,99.50,99.53,99.50,99.53
CHFJPY,20080304,154600,99.52,99.53,99.51,99.51
CHFJPY,20080304,154700,99.50,99.51,99.50,99.51
CHFJPY,20080304,154800,99.50,99.50,99.49,99.50
CHFJPY,20080304,154900,99.51,99.51,99.49,99.50
CHFJPY,20080304,155000,99.49,99.50,99.49,99.50
CHFJPY,20080304,155100,99.51,99.53,99.51,99.51
CHFJPY,20080304,155200,99.50,99.51,99.50,99.50
CHFJPY,20080304,155300,99.51,99.52,99.50,99.52
CHFJPY,20080304,155400,99.51,99.52,99.50,99.51
CHFJPY,20080304,155500,99.50,99.52,99.50,99.50
CHFJPY,20080304,155600,99.51,99.52,99.50,99.52
CHFJPY,20080304,155700,99.53,99.54,99.51,99.51
CHFJPY,20080304,155800,99.50,99.53,99.50,99.50
CHFJPY,20080304,155900,99.51,99.51,99.49,99.50
CHFJPY,20080304,160000,99.51,99.53,99.51,99.53
CHFJPY,20080304,160100,99.55,99.56,99.54,99.56
CHFJPY,20080304,160200,99.55,99.58,99.54,99.57
CHFJPY,20080304,160300,99.58,99.58,99.55,99.55
CHFJPY,20080304,160400,99.54,99.55,99.53,99.55
CHFJPY,20080304,160500,99.57,99.57,99.56,99.56
CHFJPY,20080304,160600,99.58,99.58,99.56,99.56
CHFJPY,20080304,160700,99.57,99.64,99.57,99.63
CHFJPY,20080304,160800,99.62,99.64,99.60,99.64
CHFJPY,20080304,160900,99.65,99.65,99.62,99.62
CHFJPY,20080304,161000,99.61,99.62,99.60,99.61
CHFJPY,20080304,161100,99.62,99.63,99.61,99.62
CHFJPY,20080304,161200,99.63,99.70,99.63,99.70
CHFJPY,20080304,161300,99.69,99.69,99.67,99.69
CHFJPY,20080304,161400,99.70,99.70,99.67,99.67
CHFJPY,20080304,161500,99.68,99.69,99.65,99.65
CHFJPY,20080304,161600,99.64,99.65,99.64,99.64
CHFJPY,20080304,161700,99.63,99.66,99.63,99.66
CHFJPY,20080304,161800,99.65,99.65,99.62,99.63
CHFJPY,20080304,161900,99.64,99.64,99.61,99.61
CHFJPY,20080304,162000,99.60,99.61,99.60,99.60
CHFJPY,20080304,162100,99.61,99.63,99.61,99.62
CHFJPY,20080304,162200,99.64,99.67,99.64,99.66
CHFJPY,20080304,162300,99.65,99.66,99.62,99.62
CHFJPY,20080304,162400,99.61,99.64,99.60,99.64
CHFJPY,20080304,162500,99.63,99.63,99.61,99.61
CHFJPY,20080304,162600,99.62,99.62,99.61,99.61
CHFJPY,20080304,162700,99.62,99.62,99.61,99.61
CHFJPY,20080304,162800,99.62,99.62,99.60,99.60
CHFJPY,20080304,162900,99.59,99.59,99.58,99.58
CHFJPY,20080304,163000,99.59,99.59,99.58,99.58
CHFJPY,20080304,163100,99.57,99.58,99.57,99.58
CHFJPY,20080304,163200,99.59,99.59,99.57,99.58
CHFJPY,20080304,163300,99.59,99.59,99.58,99.58
CHFJPY,20080304,163400,99.57,99.57,99.56,99.56
CHFJPY,20080304,163500,99.57,99.58,99.56,99.57
CHFJPY,20080304,163600,99.58,99.58,99.57,99.57
CHFJPY,20080304,163700,99.57,99.57,99.54,99.54
CHFJPY,20080304,163800,99.53,99.56,99.53,99.56
CHFJPY,20080304,163900,99.57,99.57,99.54,99.55
CHFJPY,20080304,164000,99.56,99.56,99.54,99.56
CHFJPY,20080304,164100,99.55,99.56,99.54,99.55
CHFJPY,20080304,164200,99.56,99.57,99.56,99.57
CHFJPY,20080304,164300,99.56,99.56,99.52,99.52
CHFJPY,20080304,164400,99.51,99.52,99.51,99.51
CHFJPY,20080304,164500,99.50,99.51,99.49,99.51
CHFJPY,20080304,164600,99.52,99.53,99.51,99.52
CHFJPY,20080304,164700,99.51,99.52,99.51,99.52
CHFJPY,20080304,164800,99.51,99.53,99.51,99.52
CHFJPY,20080304,164900,99.51,99.53,99.51,99.53
CHFJPY,20080304,165000,99.52,99.52,99.50,99.50
CHFJPY,20080304,165100,99.49,99.49,99.47,99.49
CHFJPY,20080304,165200,99.50,99.50,99.49,99.49
CHFJPY,20080304,165300,99.48,99.49,99.46,99.47
CHFJPY,20080304,165400,99.46,99.47,99.46,99.47
CHFJPY,20080304,165500,99.46,99.47,99.46,99.47
CHFJPY,20080304,165600,99.46,99.48,99.45,99.47
CHFJPY,20080304,165700,99.48,99.48,99.42,99.42
CHFJPY,20080304,165800,99.41,99.41,99.38,99.40
CHFJPY,20080304,165900,99.39,99.40,99.38,99.40
CHFJPY,20080304,170000,99.39,99.40,99.37,99.37
CHFJPY,20080304,170100,99.38,99.38,99.37,99.38
CHFJPY,20080304,170200,99.36,99.37,99.34,99.37
CHFJPY,20080304,170300,99.36,99.38,99.36,99.37
CHFJPY,20080304,170400,99.36,99.36,99.35,99.36
CHFJPY,20080304,170500,99.38,99.39,99.38,99.39
CHFJPY,20080304,170600,99.38,99.40,99.38,99.39
CHFJPY,20080304,170700,99.38,99.38,99.31,99.31
CHFJPY,20080304,170800,99.30,99.32,99.29,99.30
CHFJPY,20080304,170900,99.29,99.32,99.28,99.32
CHFJPY,20080304,171000,99.33,99.35,99.33,99.35
CHFJPY,20080304,171100,99.34,99.34,99.33,99.33
CHFJPY,20080304,171200,99.34,99.36,99.34,99.34
CHFJPY,20080304,171300,99.33,99.34,99.33,99.34
CHFJPY,20080304,171400,99.35,99.35,99.33,99.33
CHFJPY,20080304,171500,99.32,99.33,99.31,99.31
CHFJPY,20080304,171600,99.30,99.31,99.28,99.30
CHFJPY,20080304,171700,99.29,99.32,99.29,99.32
CHFJPY,20080304,171800,99.33,99.33,99.31,99.31
CHFJPY,20080304,171900,99.30,99.31,99.29,99.30
CHFJPY,20080304,172000,99.29,99.32,99.29,99.32
CHFJPY,20080304,172100,99.31,99.33,99.31,99.33
CHFJPY,20080304,172200,99.32,99.32,99.26,99.26
CHFJPY,20080304,172300,99.25,99.25,99.21,99.25
CHFJPY,20080304,172400,99.24,99.29,99.24,99.28
CHFJPY,20080304,172500,99.29,99.29,99.24,99.24
CHFJPY,20080304,172600,99.23,99.25,99.23,99.24
CHFJPY,20080304,172700,99.23,99.25,99.23,99.25
CHFJPY,20080304,172800,99.24,99.24,99.23,99.23
CHFJPY,20080304,172900,99.24,99.24,99.23,99.24
CHFJPY,20080304,173000,99.25,99.28,99.24,99.28
CHFJPY,20080304,173100,99.29,99.31,99.29,99.31
CHFJPY,20080304,173200,99.30,99.30,99.26,99.26
CHFJPY,20080304,173300,99.25,99.26,99.24,99.24
CHFJPY,20080304,173400,99.23,99.26,99.23,99.26
CHFJPY,20080304,173500,99.25,99.25,99.24,99.25
CHFJPY,20080304,173600,99.24,99.25,99.23,99.24
CHFJPY,20080304,173700,99.23,99.23,99.21,99.21
CHFJPY,20080304,173800,99.20,99.23,99.19,99.20
CHFJPY,20080304,173900,99.19,99.21,99.19,99.21
CHFJPY,20080304,174000,99.22,99.23,99.21,99.22
CHFJPY,20080304,174100,99.23,99.24,99.22,99.22
CHFJPY,20080304,174200,99.21,99.22,99.20,99.22
CHFJPY,20080304,174300,99.21,99.22,99.18,99.18
CHFJPY,20080304,174400,99.19,99.20,99.17,99.17
CHFJPY,20080304,174500,99.18,99.18,99.16,99.18
CHFJPY,20080304,174600,99.19,99.21,99.19,99.20
CHFJPY,20080304,174700,99.21,99.22,99.20,99.22
CHFJPY,20080304,174800,99.21,99.21,99.20,99.20
CHFJPY,20080304,174900,99.21,99.22,99.20,99.21
CHFJPY,20080304,175000,99.21,99.21,99.21,99.21
CHFJPY,20080304,175100,99.20,99.21,99.18,99.21
CHFJPY,20080304,175200,99.19,99.21,99.18,99.20
CHFJPY,20080304,175300,99.19,99.19,99.16,99.17
CHFJPY,20080304,175400,99.16,99.16,99.14,99.15
CHFJPY,20080304,175500,99.14,99.16,99.14,99.14
CHFJPY,20080304,175600,99.15,99.17,99.15,99.16
CHFJPY,20080304,175700,99.17,99.18,99.17,99.17
CHFJPY,20080304,175800,99.16,99.20,99.16,99.18
CHFJPY,20080304,175900,99.17,99.19,99.17,99.19
CHFJPY,20080304,180000,99.17,99.17,99.14,99.15
CHFJPY,20080304,180100,99.14,99.15,99.14,99.14
CHFJPY,20080304,180200,99.13,99.14,99.13,99.14
CHFJPY,20080304,180300,99.13,99.13,99.12,99.13
CHFJPY,20080304,180400,99.14,99.16,99.14,99.16
CHFJPY,20080304,180500,99.17,99.18,99.16,99.16
CHFJPY,20080304,180600,99.15,99.15,99.14,99.14
CHFJPY,20080304,180700,99.15,99.17,99.15,99.17
CHFJPY,20080304,180800,99.18,99.20,99.18,99.20
CHFJPY,20080304,180900,99.21,99.23,99.21,99.23
CHFJPY,20080304,181000,99.22,99.23,99.22,99.22
CHFJPY,20080304,181100,99.21,99.22,99.21,99.22
CHFJPY,20080304,181200,99.21,99.22,99.21,99.22
CHFJPY,20080304,181300,99.23,99.25,99.23,99.25
CHFJPY,20080304,181400,99.26,99.28,99.25,99.28
CHFJPY,20080304,181500,99.27,99.27,99.24,99.24
CHFJPY,20080304,181600,99.25,99.26,99.25,99.25
CHFJPY,20080304,181700,99.24,99.29,99.24,99.29
CHFJPY,20080304,181800,99.30,99.31,99.26,99.26
CHFJPY,20080304,181900,99.27,99.30,99.27,99.27
CHFJPY,20080304,182000,99.26,99.30,99.26,99.30
CHFJPY,20080304,182100,99.30,99.30,99.30,99.30
CHFJPY,20080304,182200,99.31,99.31,99.27,99.27
CHFJPY,20080304,182300,99.28,99.30,99.26,99.30
CHFJPY,20080304,182400,99.29,99.30,99.27,99.28
CHFJPY,20080304,182500,99.29,99.29,99.26,99.28
CHFJPY,20080304,182600,99.29,99.33,99.29,99.32
CHFJPY,20080304,182700,99.33,99.36,99.33,99.35
CHFJPY,20080304,182800,99.36,99.36,99.35,99.35
CHFJPY,20080304,182900,99.36,99.36,99.34,99.36
CHFJPY,20080304,183000,99.37,99.37,99.35,99.36
CHFJPY,20080304,183100,99.35,99.35,99.34,99.35
CHFJPY,20080304,183200,99.36,99.38,99.36,99.36
CHFJPY,20080304,183300,99.37,99.39,99.37,99.39
CHFJPY,20080304,183400,99.38,99.38,99.34,99.34
CHFJPY,20080304,183500,99.35,99.36,99.35,99.36
CHFJPY,20080304,183600,99.37,99.37,99.34,99.34
CHFJPY,20080304,183700,99.33,99.33,99.32,99.33
CHFJPY,20080304,183800,99.32,99.32,99.31,99.31
CHFJPY,20080304,183900,99.30,99.31,99.30,99.31
CHFJPY,20080304,184000,99.32,99.32,99.30,99.30
CHFJPY,20080304,184100,99.29,99.33,99.29,99.31
CHFJPY,20080304,184200,99.32,99.34,99.32,99.34
CHFJPY,20080304,184300,99.35,99.36,99.35,99.36
CHFJPY,20080304,184400,99.35,99.35,99.32,99.32
CHFJPY,20080304,184500,99.33,99.33,99.32,99.32
CHFJPY,20080304,184600,99.33,99.36,99.33,99.36
CHFJPY,20080304,184700,99.37,99.37,99.35,99.35
CHFJPY,20080304,184800,99.36,99.37,99.36,99.36
CHFJPY,20080304,184900,99.37,99.37,99.35,99.36
CHFJPY,20080304,185000,99.35,99.35,99.33,99.33
CHFJPY,20080304,185100,99.34,99.35,99.34,99.35
CHFJPY,20080304,185200,99.34,99.34,99.31,99.31
CHFJPY,20080304,185300,99.30,99.31,99.30,99.30
CHFJPY,20080304,185400,99.29,99.32,99.29,99.32
CHFJPY,20080304,185500,99.33,99.33,99.31,99.31
CHFJPY,20080304,185600,99.32,99.33,99.31,99.31
CHFJPY,20080304,185700,99.31,99.31,99.31,99.31
CHFJPY,20080304,185800,99.30,99.33,99.30,99.30
CHFJPY,20080304,185900,99.29,99.34,99.29,99.33
CHFJPY,20080304,190000,99.32,99.37,99.32,99.37
CHFJPY,20080304,190100,99.36,99.37,99.35,99.37
CHFJPY,20080304,190200,99.38,99.40,99.38,99.39
CHFJPY,20080304,190300,99.38,99.38,99.35,99.35
CHFJPY,20080304,190400,99.34,99.34,99.31,99.31
CHFJPY,20080304,190500,99.32,99.32,99.26,99.26
CHFJPY,20080304,190600,99.27,99.29,99.26,99.29
CHFJPY,20080304,190700,99.28,99.28,99.25,99.27
CHFJPY,20080304,190800,99.28,99.30,99.28,99.28
CHFJPY,20080304,190900,99.29,99.32,99.29,99.31
CHFJPY,20080304,191000,99.30,99.30,99.29,99.30
CHFJPY,20080304,191100,99.29,99.29,99.29,99.29
CHFJPY,20080304,191200,99.30,99.31,99.28,99.31
CHFJPY,20080304,191300,99.30,99.30,99.28,99.28
CHFJPY,20080304,191400,99.29,99.32,99.29,99.32
CHFJPY,20080304,191500,99.31,99.33,99.30,99.32
CHFJPY,20080304,191600,99.31,99.34,99.31,99.31
CHFJPY,20080304,191700,99.30,99.31,99.30,99.31
CHFJPY,20080304,191800,99.30,99.31,99.30,99.31
CHFJPY,20080304,191900,99.30,99.34,99.30,99.34
CHFJPY,20080304,192000,99.35,99.36,99.33,99.33
CHFJPY,20080304,192100,99.34,99.36,99.34,99.36
CHFJPY,20080304,192200,99.37,99.37,99.34,99.34
CHFJPY,20080304,192300,99.35,99.36,99.34,99.36
CHFJPY,20080304,192400,99.35,99.35,99.32,99.32
CHFJPY,20080304,192500,99.31,99.32,99.31,99.31
CHFJPY,20080304,192600,99.33,99.34,99.32,99.32
CHFJPY,20080304,192700,99.31,99.36,99.31,99.36
CHFJPY,20080304,192800,99.39,99.47,99.39,99.47
CHFJPY,20080304,192900,99.48,99.48,99.42,99.42
CHFJPY,20080304,193000,99.43,99.43,99.41,99.42
CHFJPY,20080304,193100,99.43,99.43,99.40,99.40
CHFJPY,20080304,193200,99.39,99.39,99.37,99.37
CHFJPY,20080304,193300,99.36,99.38,99.36,99.37
CHFJPY,20080304,193400,99.36,99.38,99.34,99.36
CHFJPY,20080304,193500,99.37,99.38,99.36,99.37
CHFJPY,20080304,193600,99.38,99.39,99.34,99.36
CHFJPY,20080304,193700,99.35,99.36,99.33,99.34
CHFJPY,20080304,193800,99.33,99.34,99.29,99.29
CHFJPY,20080304,193900,99.30,99.33,99.30,99.33
CHFJPY,20080304,194000,99.35,99.36,99.34,99.34
CHFJPY,20080304,194100,99.33,99.36,99.33,99.35
CHFJPY,20080304,194200,99.36,99.38,99.34,99.37
CHFJPY,20080304,194300,99.38,99.44,99.38,99.42
CHFJPY,20080304,194400,99.41,99.41,99.38,99.40
CHFJPY,20080304,194500,99.39,99.40,99.38,99.38
CHFJPY,20080304,194600,99.39,99.41,99.38,99.38
CHFJPY,20080304,194700,99.39,99.43,99.39,99.41
CHFJPY,20080304,194800,99.40,99.41,99.39,99.39
CHFJPY,20080304,194900,99.40,99.42,99.39,99.39
CHFJPY,20080304,195000,99.41,99.42,99.40,99.40
CHFJPY,20080304,195100,99.39,99.39,99.38,99.38
CHFJPY,20080304,195200,99.39,99.40,99.39,99.39
CHFJPY,20080304,195300,99.40,99.43,99.40,99.42
CHFJPY,20080304,195400,99.41,99.42,99.40,99.42
CHFJPY,20080304,195500,99.43,99.44,99.41,99.42
CHFJPY,20080304,195600,99.43,99.43,99.39,99.39
CHFJPY,20080304,195700,99.40,99.41,99.40,99.41
CHFJPY,20080304,195800,99.40,99.40,99.37,99.37
CHFJPY,20080304,195900,99.36,99.42,99.35,99.41
CHFJPY,20080304,200000,99.40,99.40,99.36,99.36
CHFJPY,20080304,200100,99.37,99.40,99.37,99.39
CHFJPY,20080304,200200,99.40,99.40,99.36,99.36
CHFJPY,20080304,200300,99.37,99.37,99.34,99.36
CHFJPY,20080304,200400,99.37,99.39,99.37,99.39
CHFJPY,20080304,200500,99.40,99.42,99.40,99.41
CHFJPY,20080304,200600,99.40,99.40,99.38,99.39
CHFJPY,20080304,200700,99.40,99.41,99.40,99.40
CHFJPY,20080304,200800,99.39,99.39,99.36,99.38
CHFJPY,20080304,200900,99.36,99.39,99.36,99.37
CHFJPY,20080304,201000,99.38,99.38,99.34,99.35
CHFJPY,20080304,201100,99.36,99.39,99.36,99.39
CHFJPY,20080304,201200,99.38,99.38,99.35,99.35
CHFJPY,20080304,201300,99.34,99.34,99.32,99.33
CHFJPY,20080304,201400,99.34,99.36,99.32,99.32
CHFJPY,20080304,201500,99.31,99.33,99.31,99.32
CHFJPY,20080304,201600,99.33,99.33,99.32,99.33
CHFJPY,20080304,201700,99.34,99.34,99.33,99.33
CHFJPY,20080304,201800,99.34,99.34,99.33,99.33
CHFJPY,20080304,201900,99.32,99.32,99.31,99.31
CHFJPY,20080304,202000,99.30,99.32,99.30,99.31
CHFJPY,20080304,202100,99.30,99.33,99.30,99.33
CHFJPY,20080304,202200,99.32,99.36,99.32,99.33
CHFJPY,20080304,202300,99.31,99.36,99.31,99.35
CHFJPY,20080304,202400,99.36,99.37,99.35,99.37
CHFJPY,20080304,202500,99.36,99.36,99.32,99.35
CHFJPY,20080304,202600,99.36,99.38,99.36,99.38
CHFJPY,20080304,202700,99.39,99.39,99.38,99.38
CHFJPY,20080304,202800,99.37,99.37,99.35,99.36
CHFJPY,20080304,202900,99.37,99.37,99.36,99.36
CHFJPY,20080304,203000,99.35,99.38,99.35,99.36
CHFJPY,20080304,203100,99.35,99.36,99.35,99.36
CHFJPY,20080304,203200,99.35,99.36,99.34,99.36
CHFJPY,20080304,203300,99.37,99.37,99.36,99.36
CHFJPY,20080304,203400,99.35,99.35,99.33,99.33
CHFJPY,20080304,203500,99.32,99.32,99.30,99.32
CHFJPY,20080304,203600,99.33,99.33,99.32,99.33
CHFJPY,20080304,203700,99.32,99.32,99.31,99.32
CHFJPY,20080304,203800,99.33,99.33,99.33,99.33
CHFJPY,20080304,203900,99.32,99.36,99.32,99.36
CHFJPY,20080304,204000,99.35,99.36,99.34,99.36
CHFJPY,20080304,204100,99.37,99.37,99.36,99.37
CHFJPY,20080304,204200,99.38,99.40,99.38,99.40
CHFJPY,20080304,204300,99.41,99.41,99.40,99.40
CHFJPY,20080304,204400,99.41,99.45,99.41,99.45
CHFJPY,20080304,204500,99.44,99.45,99.44,99.44
CHFJPY,20080304,204600,99.43,99.45,99.42,99.45
CHFJPY,20080304,204700,99.44,99.44,99.44,99.44
CHFJPY,20080304,204800,99.44,99.46,99.44,99.45
CHFJPY,20080304,204900,99.46,99.50,99.46,99.50
CHFJPY,20080304,205000,99.52,99.53,99.48,99.48
CHFJPY,20080304,205100,99.47,99.49,99.47,99.47
CHFJPY,20080304,205200,99.48,99.49,99.47,99.49
CHFJPY,20080304,205300,99.50,99.52,99.49,99.49
CHFJPY,20080304,205400,99.50,99.50,99.46,99.47
CHFJPY,20080304,205500,99.48,99.49,99.48,99.48
CHFJPY,20080304,205600,99.49,99.49,99.44,99.44
CHFJPY,20080304,205700,99.45,99.46,99.43,99.43
CHFJPY,20080304,205800,99.42,99.44,99.42,99.42
CHFJPY,20080304,205900,99.43,99.44,99.41,99.43
CHFJPY,20080304,210000,99.44,99.50,99.44,99.50
CHFJPY,20080304,210100,99.51,99.54,99.50,99.50
CHFJPY,20080304,210200,99.51,99.52,99.50,99.50
CHFJPY,20080304,210300,99.49,99.50,99.49,99.49
CHFJPY,20080304,210400,99.48,99.54,99.48,99.54
CHFJPY,20080304,210500,99.55,99.62,99.55,99.59
CHFJPY,20080304,210600,99.58,99.59,99.57,99.57
CHFJPY,20080304,210700,99.58,99.60,99.58,99.60
CHFJPY,20080304,210800,99.61,99.63,99.61,99.62
CHFJPY,20080304,210900,99.64,99.66,99.62,99.64
CHFJPY,20080304,211000,99.63,99.65,99.63,99.64
CHFJPY,20080304,211100,99.65,99.65,99.61,99.61
CHFJPY,20080304,211200,99.62,99.62,99.58,99.59
CHFJPY,20080304,211300,99.58,99.59,99.56,99.58
CHFJPY,20080304,211400,99.59,99.61,99.59,99.61
CHFJPY,20080304,211500,99.62,99.64,99.61,99.61
CHFJPY,20080304,211600,99.60,99.66,99.60,99.65
CHFJPY,20080304,211700,99.64,99.68,99.64,99.66
CHFJPY,20080304,211800,99.65,99.65,99.62,99.63
CHFJPY,20080304,211900,99.62,99.63,99.61,99.62
CHFJPY,20080304,212000,99.63,99.66,99.62,99.65
CHFJPY,20080304,212100,99.64,99.65,99.62,99.65
CHFJPY,20080304,212200,99.64,99.64,99.62,99.64
CHFJPY,20080304,212300,99.63,99.65,99.63,99.65
CHFJPY,20080304,212400,99.64,99.65,99.61,99.62
CHFJPY,20080304,212500,99.61,99.62,99.61,99.62
CHFJPY,20080304,212600,99.61,99.61,99.59,99.61
CHFJPY,20080304,212700,99.60,99.60,99.58,99.58
CHFJPY,20080304,212800,99.56,99.58,99.55,99.57
CHFJPY,20080304,212900,99.56,99.56,99.52,99.52
CHFJPY,20080304,213000,99.53,99.53,99.53,99.53
CHFJPY,20080304,213100,99.54,99.55,99.53,99.55
CHFJPY,20080304,213200,99.56,99.56,99.55,99.55
CHFJPY,20080304,213300,99.54,99.55,99.54,99.55
CHFJPY,20080304,213400,99.56,99.59,99.56,99.59
CHFJPY,20080304,213500,99.58,99.58,99.53,99.56
CHFJPY,20080304,213600,99.55,99.59,99.55,99.59
CHFJPY,20080304,213700,99.61,99.62,99.54,99.54
CHFJPY,20080304,213800,99.53,99.55,99.52,99.53
CHFJPY,20080304,213900,99.52,99.54,99.52,99.53
CHFJPY,20080304,214000,99.54,99.57,99.54,99.56
CHFJPY,20080304,214100,99.55,99.55,99.53,99.53
CHFJPY,20080304,214200,99.54,99.61,99.54,99.61
CHFJPY,20080304,214300,99.60,99.64,99.59,99.64
CHFJPY,20080304,214400,99.63,99.64,99.62,99.63
CHFJPY,20080304,214500,99.64,99.64,99.61,99.62
CHFJPY,20080304,214600,99.61,99.63,99.61,99.63
CHFJPY,20080304,214700,99.62,99.62,99.56,99.56
CHFJPY,20080304,214800,99.57,99.57,99.51,99.53
CHFJPY,20080304,214900,99.54,99.55,99.53,99.53
CHFJPY,20080304,215000,99.54,99.54,99.53,99.53
CHFJPY,20080304,215100,99.54,99.54,99.50,99.50
CHFJPY,20080304,215200,99.51,99.55,99.51,99.54
CHFJPY,20080304,215300,99.53,99.53,99.51,99.51
CHFJPY,20080304,215400,99.52,99.55,99.51,99.55
CHFJPY,20080304,215500,99.56,99.56,99.53,99.53
CHFJPY,20080304,215600,99.54,99.55,99.54,99.55
CHFJPY,20080304,215700,99.56,99.56,99.55,99.55
CHFJPY,20080304,215800,99.56,99.56,99.55,99.55
CHFJPY,20080304,215900,99.55,99.55,99.53,99.53
CHFJPY,20080304,220000,99.53,99.53,99.53,99.53
CHFJPY,20080304,220100,99.52,99.53,99.52,99.52
CHFJPY,20080304,220200,99.52,99.52,99.52,99.52
CHFJPY,20080304,220300,99.51,99.53,99.51,99.53
CHFJPY,20080304,220400,99.54,99.54,99.53,99.53
CHFJPY,20080304,220500,99.54,99.54,99.53,99.54
CHFJPY,20080304,220600,99.53,99.55,99.53,99.53
CHFJPY,20080304,220700,99.52,99.52,99.52,99.52
CHFJPY,20080304,220800,99.51,99.51,99.51,99.51
CHFJPY,20080304,220900,99.51,99.53,99.51,99.52
CHFJPY,20080304,221000,99.51,99.51,99.50,99.50
CHFJPY,20080304,221100,99.51,99.52,99.51,99.52
CHFJPY,20080304,221200,99.53,99.53,99.52,99.52
CHFJPY,20080304,221300,99.51,99.54,99.51,99.54
CHFJPY,20080304,221400,99.53,99.53,99.52,99.52
CHFJPY,20080304,221500,99.51,99.52,99.51,99.51
CHFJPY,20080304,221600,99.50,99.51,99.50,99.50
CHFJPY,20080304,221700,99.51,99.51,99.50,99.50
CHFJPY,20080304,221800,99.51,99.51,99.50,99.51
CHFJPY,20080304,221900,99.50,99.51,99.50,99.51
CHFJPY,20080304,222000,99.51,99.51,99.51,99.51
CHFJPY,20080304,222100,99.51,99.52,99.51,99.52
CHFJPY,20080304,222200,99.51,99.52,99.51,99.51
CHFJPY,20080304,222300,99.51,99.51,99.51,99.51
CHFJPY,20080304,222400,99.50,99.50,99.49,99.50
CHFJPY,20080304,222500,99.50,99.50,99.50,99.50
CHFJPY,20080304,222600,99.51,99.51,99.49,99.49
CHFJPY,20080304,222700,99.49,99.49,99.49,99.49
CHFJPY,20080304,222800,99.48,99.49,99.48,99.49
CHFJPY,20080304,222900,99.48,99.51,99.48,99.51
CHFJPY,20080304,223000,99.50,99.51,99.50,99.51
CHFJPY,20080304,223100,99.51,99.51,99.51,99.51
CHFJPY,20080304,223200,99.50,99.50,99.49,99.49
CHFJPY,20080304,223300,99.50,99.51,99.50,99.51
CHFJPY,20080304,223400,99.51,99.51,99.51,99.51
CHFJPY,20080304,223500,99.51,99.53,99.51,99.53
CHFJPY,20080304,223600,99.52,99.52,99.50,99.51
CHFJPY,20080304,223700,99.50,99.52,99.50,99.52
CHFJPY,20080304,223800,99.51,99.54,99.51,99.54
CHFJPY,20080304,223900,99.53,99.54,99.52,99.52
CHFJPY,20080304,224000,99.52,99.52,99.52,99.52
CHFJPY,20080304,224100,99.51,99.55,99.51,99.55
CHFJPY,20080304,224200,99.56,99.56,99.54,99.55
CHFJPY,20080304,224300,99.56,99.57,99.56,99.56
CHFJPY,20080304,224400,99.56,99.56,99.56,99.56
CHFJPY,20080304,224500,99.56,99.56,99.55,99.55
CHFJPY,20080304,224600,99.55,99.55,99.52,99.53
CHFJPY,20080304,224700,99.52,99.53,99.52,99.53
CHFJPY,20080304,224800,99.54,99.55,99.54,99.55
CHFJPY,20080304,224900,99.54,99.54,99.53,99.54
CHFJPY,20080304,225000,99.55,99.56,99.55,99.55
CHFJPY,20080304,225100,99.55,99.55,99.55,99.55
CHFJPY,20080304,225200,99.54,99.55,99.52,99.52
CHFJPY,20080304,225300,99.53,99.57,99.53,99.54
CHFJPY,20080304,225400,99.55,99.58,99.55,99.57
CHFJPY,20080304,225500,99.58,99.58,99.57,99.58
CHFJPY,20080304,225600,99.58,99.58,99.58,99.58
CHFJPY,20080304,225700,99.59,99.60,99.59,99.59
CHFJPY,20080304,225800,99.60,99.60,99.59,99.59
CHFJPY,20080304,225900,99.59,99.59,99.59,99.59
CHFJPY,20080304,230000,99.58,99.60,99.58,99.59
CHFJPY,20080304,230100,99.58,99.58,99.56,99.56
CHFJPY,20080304,230200,99.57,99.57,99.54,99.54
CHFJPY,20080304,230300,99.55,99.55,99.54,99.55
CHFJPY,20080304,230400,99.54,99.54,99.54,99.54
CHFJPY,20080304,230500,99.55,99.55,99.53,99.54
CHFJPY,20080304,230600,99.55,99.55,99.55,99.55
CHFJPY,20080304,230700,99.56,99.56,99.56,99.56
CHFJPY,20080304,230800,99.56,99.56,99.53,99.53
CHFJPY,20080304,230900,99.54,99.54,99.53,99.54
CHFJPY,20080304,231000,99.53,99.53,99.53,99.53
CHFJPY,20080304,231100,99.53,99.53,99.51,99.51
CHFJPY,20080304,231200,99.52,99.52,99.52,99.52
CHFJPY,20080304,231300,99.52,99.53,99.52,99.53
CHFJPY,20080304,231400,99.54,99.54,99.53,99.53
CHFJPY,20080304,231500,99.54,99.55,99.54,99.55
CHFJPY,20080304,231600,99.56,99.56,99.56,99.56
CHFJPY,20080304,231700,99.56,99.56,99.56,99.56
CHFJPY,20080304,231800,99.56,99.57,99.56,99.57
CHFJPY,20080304,231900,99.56,99.57,99.56,99.56
CHFJPY,20080304,232000,99.55,99.55,99.51,99.51
CHFJPY,20080304,232100,99.50,99.51,99.50,99.51
CHFJPY,20080304,232200,99.50,99.50,99.49,99.49
CHFJPY,20080304,232300,99.49,99.49,99.49,99.49
CHFJPY,20080304,232400,99.49,99.50,99.49,99.50
CHFJPY,20080304,232500,99.49,99.49,99.49,99.49
CHFJPY,20080304,232600,99.49,99.50,99.49,99.49
CHFJPY,20080304,232700,99.49,99.50,99.49,99.50
CHFJPY,20080304,232800,99.50,99.50,99.49,99.49
CHFJPY,20080304,232900,99.50,99.51,99.50,99.51
CHFJPY,20080304,233000,99.52,99.54,99.52,99.54
CHFJPY,20080304,233100,99.55,99.58,99.55,99.56
CHFJPY,20080304,233200,99.57,99.58,99.56,99.56
CHFJPY,20080304,233300,99.57,99.57,99.55,99.55
CHFJPY,20080304,233400,99.53,99.55,99.52,99.55
CHFJPY,20080304,233500,99.54,99.57,99.54,99.56
CHFJPY,20080304,233600,99.55,99.55,99.55,99.55
CHFJPY,20080304,233700,99.54,99.54,99.53,99.53
CHFJPY,20080304,233800,99.53,99.53,99.53,99.53
CHFJPY,20080304,233900,99.53,99.53,99.53,99.53
CHFJPY,20080304,234000,99.54,99.54,99.53,99.53
CHFJPY,20080304,234100,99.52,99.53,99.50,99.50
CHFJPY,20080304,234200,99.51,99.54,99.51,99.53
CHFJPY,20080304,234300,99.52,99.52,99.52,99.52
CHFJPY,20080304,234400,99.51,99.51,99.50,99.51
CHFJPY,20080304,234500,99.50,99.50,99.49,99.50
CHFJPY,20080304,234600,99.50,99.51,99.50,99.51
CHFJPY,20080304,234700,99.52,99.53,99.52,99.53
CHFJPY,20080304,234800,99.52,99.53,99.52,99.52
CHFJPY,20080304,234900,99.53,99.56,99.53,99.56
CHFJPY,20080304,235000,99.55,99.55,99.54,99.55
CHFJPY,20080304,235100,99.54,99.54,99.54,99.54
CHFJPY,20080304,235200,99.55,99.55,99.55,99.55
CHFJPY,20080304,235300,99.55,99.55,99.54,99.55
CHFJPY,20080304,235400,99.55,99.55,99.54,99.54
CHFJPY,20080304,235500,99.54,99.55,99.54,99.55
CHFJPY,20080304,235600,99.54,99.55,99.54,99.54
CHFJPY,20080304,235700,99.53,99.53,99.51,99.51
CHFJPY,20080304,235800,99.52,99.52,99.51,99.51
CHFJPY,20080304,235900,99.52,99.52,99.52,99.52
CHFJPY,20080305,000000,99.52,99.53,99.52,99.53
USDCAD,20080304,000100,0.9889,0.9891,0.9889,0.9891
USDCAD,20080304,000200,0.9891,0.9891,0.9890,0.9890
USDCAD,20080304,000300,0.9889,0.9890,0.9889,0.9889
USDCAD,20080304,000400,0.9889,0.9889,0.9889,0.9889
USDCAD,20080304,000500,0.9889,0.9889,0.9889,0.9889
USDCAD,20080304,000600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080304,000700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080304,000800,0.9889,0.9889,0.9889,0.9889
USDCAD,20080304,000900,0.9889,0.9889,0.9888,0.9888
USDCAD,20080304,001000,0.9888,0.9888,0.9888,0.9888
USDCAD,20080304,001100,0.9888,0.9890,0.9888,0.9890
USDCAD,20080304,001200,0.9890,0.9891,0.9890,0.9891
USDCAD,20080304,001300,0.9891,0.9891,0.9891,0.9891
USDCAD,20080304,001400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080304,001500,0.9891,0.9891,0.9891,0.9891
USDCAD,20080304,001600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080304,001700,0.9891,0.9892,0.9891,0.9892
USDCAD,20080304,001800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,001900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,002000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,002100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,002200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,002300,0.9892,0.9892,0.9891,0.9892
USDCAD,20080304,002400,0.9891,0.9892,0.9891,0.9892
USDCAD,20080304,002500,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,002600,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,002700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,002800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,002900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,003000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,003100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,003200,0.9892,0.9893,0.9892,0.9893
USDCAD,20080304,003300,0.9893,0.9894,0.9893,0.9894
USDCAD,20080304,003400,0.9894,0.9894,0.9893,0.9893
USDCAD,20080304,003500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,003600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,003700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,003800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,003900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,004000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,004100,0.9892,0.9894,0.9892,0.9894
USDCAD,20080304,004200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,004300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,004400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,004500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,004600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,004700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,004800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,004900,0.9893,0.9893,0.9892,0.9892
USDCAD,20080304,005000,0.9891,0.9891,0.9891,0.9891
USDCAD,20080304,005100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080304,005200,0.9890,0.9890,0.9889,0.9889
USDCAD,20080304,005300,0.9888,0.9888,0.9887,0.9887
USDCAD,20080304,005400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080304,005500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080304,005600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080304,005700,0.9888,0.9888,0.9888,0.9888
USDCAD,20080304,005800,0.9888,0.9888,0.9888,0.9888
USDCAD,20080304,005900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080304,010000,0.9888,0.9888,0.9888,0.9888
USDCAD,20080304,010100,0.9889,0.9889,0.9889,0.9889
USDCAD,20080304,010200,0.9889,0.9892,0.9889,0.9892
USDCAD,20080304,010300,0.9892,0.9893,0.9892,0.9893
USDCAD,20080304,010400,0.9893,0.9895,0.9893,0.9895
USDCAD,20080304,010500,0.9895,0.9895,0.9894,0.9894
USDCAD,20080304,010600,0.9894,0.9894,0.9893,0.9893
USDCAD,20080304,010700,0.9894,0.9899,0.9894,0.9899
USDCAD,20080304,010800,0.9898,0.9898,0.9896,0.9898
USDCAD,20080304,010900,0.9899,0.9899,0.9898,0.9898
USDCAD,20080304,011000,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,011100,0.9898,0.9898,0.9896,0.9896
USDCAD,20080304,011200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,011300,0.9896,0.9896,0.9895,0.9896
USDCAD,20080304,011400,0.9896,0.9896,0.9895,0.9895
USDCAD,20080304,011500,0.9896,0.9896,0.9895,0.9895
USDCAD,20080304,011600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,011700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,011800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,011900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,012000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,012100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,012200,0.9894,0.9894,0.9893,0.9894
USDCAD,20080304,012300,0.9893,0.9894,0.9893,0.9893
USDCAD,20080304,012400,0.9893,0.9894,0.9893,0.9894
USDCAD,20080304,012500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,012600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,012700,0.9893,0.9893,0.9892,0.9892
USDCAD,20080304,012800,0.9892,0.9893,0.9892,0.9893
USDCAD,20080304,012900,0.9893,0.9894,0.9893,0.9894
USDCAD,20080304,013000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,013100,0.9895,0.9897,0.9895,0.9897
USDCAD,20080304,013200,0.9898,0.9900,0.9897,0.9900
USDCAD,20080304,013300,0.9901,0.9901,0.9901,0.9901
USDCAD,20080304,013400,0.9901,0.9901,0.9900,0.9901
USDCAD,20080304,013500,0.9901,0.9901,0.9901,0.9901
USDCAD,20080304,013600,0.9900,0.9900,0.9898,0.9898
USDCAD,20080304,013700,0.9897,0.9898,0.9897,0.9898
USDCAD,20080304,013800,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,013900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,014000,0.9899,0.9899,0.9898,0.9898
USDCAD,20080304,014100,0.9898,0.9898,0.9897,0.9898
USDCAD,20080304,014200,0.9898,0.9899,0.9898,0.9899
USDCAD,20080304,014300,0.9900,0.9900,0.9899,0.9900
USDCAD,20080304,014400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,014500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,014600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,014700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,014800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,014900,0.9900,0.9901,0.9900,0.9901
USDCAD,20080304,015000,0.9901,0.9901,0.9901,0.9901
USDCAD,20080304,015100,0.9901,0.9901,0.9901,0.9901
USDCAD,20080304,015200,0.9901,0.9901,0.9899,0.9899
USDCAD,20080304,015300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,015400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,015500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,015600,0.9900,0.9900,0.9899,0.9900
USDCAD,20080304,015700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,015800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,015900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,020000,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,020100,0.9900,0.9900,0.9899,0.9899
USDCAD,20080304,020200,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,020300,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,020400,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,020500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,020600,0.9899,0.9900,0.9899,0.9900
USDCAD,20080304,020700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,020800,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,020900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,021000,0.9901,0.9902,0.9901,0.9902
USDCAD,20080304,021100,0.9902,0.9902,0.9902,0.9902
USDCAD,20080304,021200,0.9902,0.9902,0.9902,0.9902
USDCAD,20080304,021300,0.9902,0.9902,0.9902,0.9902
USDCAD,20080304,021400,0.9902,0.9902,0.9902,0.9902
USDCAD,20080304,021500,0.9902,0.9902,0.9902,0.9902
USDCAD,20080304,021600,0.9902,0.9902,0.9901,0.9901
USDCAD,20080304,021700,0.9902,0.9902,0.9901,0.9901
USDCAD,20080304,021800,0.9901,0.9901,0.9901,0.9901
USDCAD,20080304,021900,0.9901,0.9901,0.9901,0.9901
USDCAD,20080304,022000,0.9901,0.9901,0.9901,0.9901
USDCAD,20080304,022100,0.9901,0.9904,0.9901,0.9904
USDCAD,20080304,022200,0.9905,0.9905,0.9904,0.9904
USDCAD,20080304,022300,0.9903,0.9903,0.9903,0.9903
USDCAD,20080304,022400,0.9903,0.9903,0.9903,0.9903
USDCAD,20080304,022500,0.9902,0.9902,0.9902,0.9902
USDCAD,20080304,022600,0.9902,0.9902,0.9902,0.9902
USDCAD,20080304,022700,0.9902,0.9902,0.9902,0.9902
USDCAD,20080304,022800,0.9901,0.9901,0.9899,0.9899
USDCAD,20080304,022900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,023000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,023100,0.9899,0.9899,0.9898,0.9898
USDCAD,20080304,023200,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,023300,0.9898,0.9899,0.9898,0.9899
USDCAD,20080304,023400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,023500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,023600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,023700,0.9900,0.9900,0.9900,0.9900
USDCAD,20080304,023800,0.9900,0.9900,0.9899,0.9899
USDCAD,20080304,023900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,024000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,024100,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,024200,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,024300,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,024400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,024500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,024600,0.9897,0.9898,0.9897,0.9898
USDCAD,20080304,024700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,024800,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,024900,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,025000,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,025100,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,025200,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,025300,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,025400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,025500,0.9897,0.9897,0.9895,0.9896
USDCAD,20080304,025600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,025700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,025800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,025900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,030000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,030100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,030200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,030300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,030400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,030500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,030600,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,030700,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,030800,0.9897,0.9897,0.9895,0.9895
USDCAD,20080304,030900,0.9895,0.9895,0.9894,0.9894
USDCAD,20080304,031000,0.9894,0.9894,0.9893,0.9893
USDCAD,20080304,031100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,031200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,031300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,031400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,031500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,031600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,031700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,031800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,031900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,032000,0.9894,0.9895,0.9894,0.9895
USDCAD,20080304,032100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,032200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,032300,0.9895,0.9897,0.9895,0.9897
USDCAD,20080304,032400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,032500,0.9898,0.9898,0.9897,0.9897
USDCAD,20080304,032600,0.9897,0.9899,0.9897,0.9898
USDCAD,20080304,032700,0.9898,0.9898,0.9897,0.9897
USDCAD,20080304,032800,0.9897,0.9898,0.9897,0.9898
USDCAD,20080304,032900,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,033000,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,033100,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,033200,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,033300,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,033400,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,033500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,033600,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,033700,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,033800,0.9895,0.9898,0.9895,0.9898
USDCAD,20080304,033900,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,034000,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,034100,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,034200,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,034300,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,034400,0.9898,0.9898,0.9898,0.9898
USDCAD,20080304,034500,0.9898,0.9898,0.9897,0.9897
USDCAD,20080304,034600,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,034700,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,034800,0.9897,0.9897,0.9897,0.9897
USDCAD,20080304,034900,0.9897,0.9897,0.9895,0.9895
USDCAD,20080304,035000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,035100,0.9895,0.9896,0.9895,0.9896
USDCAD,20080304,035200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,035300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,035400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,035500,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,035600,0.9896,0.9897,0.9896,0.9897
USDCAD,20080304,035700,0.9898,0.9898,0.9897,0.9898
USDCAD,20080304,035800,0.9898,0.9898,0.9897,0.9898
USDCAD,20080304,035900,0.9898,0.9898,0.9896,0.9896
USDCAD,20080304,040000,0.9897,0.9897,0.9896,0.9896
USDCAD,20080304,040100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,040200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,040300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,040400,0.9896,0.9896,0.9894,0.9895
USDCAD,20080304,040500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,040600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,040700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,040800,0.9895,0.9895,0.9894,0.9894
USDCAD,20080304,040900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,041000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,041100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,041200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,041300,0.9894,0.9895,0.9894,0.9894
USDCAD,20080304,041400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,041500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,041600,0.9894,0.9894,0.9893,0.9893
USDCAD,20080304,041700,0.9893,0.9893,0.9892,0.9892
USDCAD,20080304,041800,0.9893,0.9893,0.9892,0.9892
USDCAD,20080304,041900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,042000,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,042100,0.9893,0.9893,0.9892,0.9892
USDCAD,20080304,042200,0.9892,0.9893,0.9892,0.9893
USDCAD,20080304,042300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,042400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,042500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,042600,0.9893,0.9897,0.9893,0.9895
USDCAD,20080304,042700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,042800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,042900,0.9895,0.9895,0.9894,0.9894
USDCAD,20080304,043000,0.9895,0.9897,0.9895,0.9897
USDCAD,20080304,043100,0.9897,0.9899,0.9897,0.9899
USDCAD,20080304,043200,0.9900,0.9900,0.9899,0.9900
USDCAD,20080304,043300,0.9902,0.9906,0.9902,0.9905
USDCAD,20080304,043400,0.9905,0.9905,0.9905,0.9905
USDCAD,20080304,043500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080304,043600,0.9906,0.9909,0.9906,0.9907
USDCAD,20080304,043700,0.9907,0.9909,0.9907,0.9909
USDCAD,20080304,043800,0.9909,0.9909,0.9908,0.9909
USDCAD,20080304,043900,0.9909,0.9910,0.9909,0.9909
USDCAD,20080304,044000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,044100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,044200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,044300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,044400,0.9910,0.9910,0.9909,0.9910
USDCAD,20080304,044500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,044600,0.9910,0.9911,0.9910,0.9911
USDCAD,20080304,044700,0.9912,0.9913,0.9911,0.9913
USDCAD,20080304,044800,0.9913,0.9915,0.9913,0.9915
USDCAD,20080304,044900,0.9914,0.9914,0.9913,0.9913
USDCAD,20080304,045000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080304,045100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080304,045200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080304,045300,0.9913,0.9915,0.9913,0.9915
USDCAD,20080304,045400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,045500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,045600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,045700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,045800,0.9915,0.9915,0.9914,0.9914
USDCAD,20080304,045900,0.9913,0.9913,0.9912,0.9912
USDCAD,20080304,050000,0.9912,0.9912,0.9912,0.9912
USDCAD,20080304,050100,0.9911,0.9912,0.9911,0.9911
USDCAD,20080304,050200,0.9912,0.9912,0.9911,0.9911
USDCAD,20080304,050300,0.9911,0.9911,0.9910,0.9910
USDCAD,20080304,050400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,050500,0.9910,0.9910,0.9909,0.9909
USDCAD,20080304,050600,0.9908,0.9908,0.9907,0.9907
USDCAD,20080304,050700,0.9906,0.9906,0.9905,0.9906
USDCAD,20080304,050800,0.9907,0.9907,0.9907,0.9907
USDCAD,20080304,050900,0.9907,0.9907,0.9902,0.9902
USDCAD,20080304,051000,0.9902,0.9902,0.9899,0.9899
USDCAD,20080304,051100,0.9899,0.9901,0.9899,0.9901
USDCAD,20080304,051200,0.9901,0.9904,0.9901,0.9904
USDCAD,20080304,051300,0.9903,0.9904,0.9903,0.9904
USDCAD,20080304,051400,0.9904,0.9906,0.9904,0.9906
USDCAD,20080304,051500,0.9907,0.9907,0.9901,0.9902
USDCAD,20080304,051600,0.9903,0.9904,0.9902,0.9902
USDCAD,20080304,051700,0.9902,0.9904,0.9902,0.9903
USDCAD,20080304,051800,0.9903,0.9904,0.9903,0.9904
USDCAD,20080304,051900,0.9904,0.9904,0.9904,0.9904
USDCAD,20080304,052000,0.9903,0.9904,0.9903,0.9904
USDCAD,20080304,052100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080304,052200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080304,052300,0.9905,0.9905,0.9905,0.9905
USDCAD,20080304,052400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080304,052500,0.9907,0.9908,0.9907,0.9908
USDCAD,20080304,052600,0.9909,0.9910,0.9909,0.9909
USDCAD,20080304,052700,0.9909,0.9911,0.9909,0.9911
USDCAD,20080304,052800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,052900,0.9911,0.9911,0.9908,0.9910
USDCAD,20080304,053000,0.9909,0.9911,0.9909,0.9911
USDCAD,20080304,053100,0.9911,0.9912,0.9911,0.9912
USDCAD,20080304,053200,0.9912,0.9912,0.9911,0.9911
USDCAD,20080304,053300,0.9912,0.9915,0.9912,0.9915
USDCAD,20080304,053400,0.9915,0.9916,0.9915,0.9916
USDCAD,20080304,053500,0.9915,0.9916,0.9915,0.9916
USDCAD,20080304,053600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,053700,0.9914,0.9914,0.9912,0.9913
USDCAD,20080304,053800,0.9912,0.9913,0.9911,0.9913
USDCAD,20080304,053900,0.9914,0.9918,0.9914,0.9918
USDCAD,20080304,054000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080304,054100,0.9917,0.9917,0.9914,0.9914
USDCAD,20080304,054200,0.9913,0.9915,0.9911,0.9912
USDCAD,20080304,054300,0.9913,0.9913,0.9912,0.9912
USDCAD,20080304,054400,0.9912,0.9912,0.9911,0.9912
USDCAD,20080304,054500,0.9912,0.9914,0.9912,0.9914
USDCAD,20080304,054600,0.9914,0.9915,0.9914,0.9914
USDCAD,20080304,054700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,054800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,054900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,055000,0.9915,0.9916,0.9915,0.9916
USDCAD,20080304,055100,0.9916,0.9916,0.9915,0.9915
USDCAD,20080304,055200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,055300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,055400,0.9914,0.9916,0.9914,0.9916
USDCAD,20080304,055500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,055600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,055700,0.9915,0.9915,0.9912,0.9913
USDCAD,20080304,055800,0.9912,0.9914,0.9910,0.9914
USDCAD,20080304,055900,0.9914,0.9914,0.9912,0.9912
USDCAD,20080304,060000,0.9911,0.9911,0.9909,0.9909
USDCAD,20080304,060100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,060200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,060300,0.9910,0.9911,0.9910,0.9911
USDCAD,20080304,060400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,060500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,060600,0.9912,0.9913,0.9912,0.9912
USDCAD,20080304,060700,0.9912,0.9914,0.9912,0.9914
USDCAD,20080304,060800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080304,060900,0.9914,0.9915,0.9914,0.9914
USDCAD,20080304,061000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080304,061100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080304,061200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080304,061300,0.9914,0.9914,0.9914,0.9914
USDCAD,20080304,061400,0.9914,0.9914,0.9914,0.9914
USDCAD,20080304,061500,0.9914,0.9914,0.9914,0.9914
USDCAD,20080304,061600,0.9914,0.9914,0.9912,0.9912
USDCAD,20080304,061700,0.9912,0.9912,0.9912,0.9912
USDCAD,20080304,061800,0.9912,0.9912,0.9912,0.9912
USDCAD,20080304,061900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080304,062000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080304,062100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080304,062200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080304,062300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080304,062400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080304,062500,0.9912,0.9912,0.9912,0.9912
USDCAD,20080304,062600,0.9912,0.9912,0.9911,0.9911
USDCAD,20080304,062700,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,062800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,062900,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,063000,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,063100,0.9909,0.9909,0.9907,0.9907
USDCAD,20080304,063200,0.9907,0.9907,0.9906,0.9906
USDCAD,20080304,063300,0.9906,0.9907,0.9906,0.9907
USDCAD,20080304,063400,0.9907,0.9907,0.9906,0.9907
USDCAD,20080304,063500,0.9907,0.9907,0.9907,0.9907
USDCAD,20080304,063600,0.9907,0.9907,0.9907,0.9907
USDCAD,20080304,063700,0.9907,0.9907,0.9907,0.9907
USDCAD,20080304,063800,0.9907,0.9907,0.9906,0.9907
USDCAD,20080304,063900,0.9906,0.9906,0.9904,0.9904
USDCAD,20080304,064000,0.9905,0.9905,0.9904,0.9904
USDCAD,20080304,064100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080304,064200,0.9904,0.9904,0.9903,0.9903
USDCAD,20080304,064300,0.9903,0.9907,0.9903,0.9907
USDCAD,20080304,064400,0.9907,0.9907,0.9903,0.9903
USDCAD,20080304,064500,0.9902,0.9907,0.9901,0.9907
USDCAD,20080304,064600,0.9908,0.9911,0.9908,0.9908
USDCAD,20080304,064700,0.9908,0.9909,0.9908,0.9909
USDCAD,20080304,064800,0.9908,0.9908,0.9908,0.9908
USDCAD,20080304,064900,0.9908,0.9908,0.9908,0.9908
USDCAD,20080304,065000,0.9908,0.9911,0.9908,0.9910
USDCAD,20080304,065100,0.9909,0.9910,0.9909,0.9910
USDCAD,20080304,065200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,065300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,065400,0.9910,0.9911,0.9910,0.9911
USDCAD,20080304,065500,0.9911,0.9911,0.9909,0.9909
USDCAD,20080304,065600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,065700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,065800,0.9909,0.9910,0.9909,0.9910
USDCAD,20080304,065900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,070000,0.9910,0.9910,0.9909,0.9909
USDCAD,20080304,070100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,070200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,070300,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,070400,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,070500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,070600,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,070700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,070800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,070900,0.9909,0.9909,0.9908,0.9908
USDCAD,20080304,071000,0.9907,0.9908,0.9907,0.9908
USDCAD,20080304,071100,0.9907,0.9907,0.9907,0.9907
USDCAD,20080304,071200,0.9907,0.9907,0.9907,0.9907
USDCAD,20080304,071300,0.9907,0.9907,0.9907,0.9907
USDCAD,20080304,071400,0.9907,0.9908,0.9907,0.9907
USDCAD,20080304,071500,0.9908,0.9910,0.9908,0.9910
USDCAD,20080304,071600,0.9910,0.9910,0.9909,0.9909
USDCAD,20080304,071700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,071800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,071900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,072000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,072100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,072200,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,072300,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,072400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,072500,0.9910,0.9910,0.9909,0.9909
USDCAD,20080304,072600,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,072700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,072800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,072900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,073000,0.9909,0.9910,0.9909,0.9910
USDCAD,20080304,073100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,073200,0.9910,0.9910,0.9909,0.9909
USDCAD,20080304,073300,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,073400,0.9909,0.9909,0.9908,0.9908
USDCAD,20080304,073500,0.9908,0.9908,0.9908,0.9908
USDCAD,20080304,073600,0.9908,0.9909,0.9908,0.9908
USDCAD,20080304,073700,0.9908,0.9908,0.9908,0.9908
USDCAD,20080304,073800,0.9909,0.9909,0.9908,0.9908
USDCAD,20080304,073900,0.9907,0.9907,0.9905,0.9905
USDCAD,20080304,074000,0.9904,0.9904,0.9903,0.9903
USDCAD,20080304,074100,0.9903,0.9903,0.9903,0.9903
USDCAD,20080304,074200,0.9903,0.9903,0.9903,0.9903
USDCAD,20080304,074300,0.9903,0.9904,0.9903,0.9904
USDCAD,20080304,074400,0.9904,0.9904,0.9903,0.9903
USDCAD,20080304,074500,0.9903,0.9904,0.9903,0.9904
USDCAD,20080304,074600,0.9903,0.9903,0.9903,0.9903
USDCAD,20080304,074700,0.9903,0.9903,0.9903,0.9903
USDCAD,20080304,074800,0.9903,0.9905,0.9903,0.9905
USDCAD,20080304,074900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080304,075000,0.9906,0.9909,0.9906,0.9909
USDCAD,20080304,075100,0.9909,0.9909,0.9909,0.9909
USDCAD,20080304,075200,0.9909,0.9911,0.9909,0.9911
USDCAD,20080304,075300,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,075400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,075500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,075600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,075700,0.9911,0.9912,0.9911,0.9912
USDCAD,20080304,075800,0.9912,0.9914,0.9912,0.9913
USDCAD,20080304,075900,0.9913,0.9913,0.9911,0.9911
USDCAD,20080304,080000,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,080100,0.9910,0.9911,0.9910,0.9911
USDCAD,20080304,080200,0.9911,0.9911,0.9910,0.9911
USDCAD,20080304,080300,0.9911,0.9912,0.9911,0.9912
USDCAD,20080304,080400,0.9913,0.9915,0.9912,0.9914
USDCAD,20080304,080500,0.9913,0.9915,0.9913,0.9914
USDCAD,20080304,080600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080304,080700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080304,080800,0.9913,0.9914,0.9913,0.9914
USDCAD,20080304,080900,0.9914,0.9914,0.9912,0.9912
USDCAD,20080304,081000,0.9913,0.9913,0.9912,0.9913
USDCAD,20080304,081100,0.9913,0.9913,0.9910,0.9912
USDCAD,20080304,081200,0.9913,0.9915,0.9913,0.9915
USDCAD,20080304,081300,0.9916,0.9916,0.9915,0.9915
USDCAD,20080304,081400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080304,081500,0.9915,0.9915,0.9914,0.9914
USDCAD,20080304,081600,0.9913,0.9913,0.9910,0.9910
USDCAD,20080304,081700,0.9909,0.9909,0.9907,0.9907
USDCAD,20080304,081800,0.9907,0.9907,0.9907,0.9907
USDCAD,20080304,081900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080304,082000,0.9908,0.9908,0.9908,0.9908
USDCAD,20080304,082100,0.9908,0.9909,0.9908,0.9909
USDCAD,20080304,082200,0.9910,0.9910,0.9909,0.9910
USDCAD,20080304,082300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080304,082400,0.9911,0.9911,0.9909,0.9909
USDCAD,20080304,082500,0.9909,0.9909,0.9908,0.9908
USDCAD,20080304,082600,0.9907,0.9907,0.9906,0.9906
USDCAD,20080304,082700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080304,082800,0.9907,0.9909,0.9907,0.9909
USDCAD,20080304,082900,0.9908,0.9908,0.9907,0.9908
USDCAD,20080304,083000,0.9908,0.9908,0.9907,0.9907
USDCAD,20080304,083100,0.9905,0.9906,0.9903,0.9903
USDCAD,20080304,083200,0.9902,0.9902,0.9898,0.9898
USDCAD,20080304,083300,0.9898,0.9899,0.9898,0.9899
USDCAD,20080304,083400,0.9899,0.9899,0.9899,0.9899
USDCAD,20080304,083500,0.9899,0.9900,0.9899,0.9899
USDCAD,20080304,083600,0.9899,0.9903,0.9899,0.9903
USDCAD,20080304,083700,0.9904,0.9906,0.9904,0.9905
USDCAD,20080304,083800,0.9905,0.9906,0.9905,0.9906
USDCAD,20080304,083900,0.9907,0.9910,0.9907,0.9910
USDCAD,20080304,084000,0.9909,0.9909,0.9908,0.9908
USDCAD,20080304,084100,0.9908,0.9909,0.9907,0.9908
USDCAD,20080304,084200,0.9909,0.9913,0.9909,0.9913
USDCAD,20080304,084300,0.9914,0.9916,0.9914,0.9915
USDCAD,20080304,084400,0.9916,0.9917,0.9916,0.9916
USDCAD,20080304,084500,0.9917,0.9919,0.9916,0.9919
USDCAD,20080304,084600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080304,084700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080304,084800,0.9917,0.9919,0.9917,0.9919
USDCAD,20080304,084900,0.9919,0.9919,0.9917,0.9917
USDCAD,20080304,085000,0.9916,0.9916,0.9912,0.9912
USDCAD,20080304,085100,0.9913,0.9916,0.9913,0.9914
USDCAD,20080304,085200,0.9913,0.9913,0.9912,0.9912
USDCAD,20080304,085300,0.9912,0.9913,0.9912,0.9913
USDCAD,20080304,085400,0.9914,0.9917,0.9913,0.9913
USDCAD,20080304,085500,0.9912,0.9912,0.9910,0.9911
USDCAD,20080304,085600,0.9911,0.9912,0.9910,0.9912
USDCAD,20080304,085700,0.9913,0.9916,0.9913,0.9916
USDCAD,20080304,085800,0.9916,0.9916,0.9915,0.9916
USDCAD,20080304,085900,0.9915,0.9918,0.9915,0.9915
USDCAD,20080304,090000,0.9916,0.9916,0.9915,0.9915
USDCAD,20080304,090100,0.9915,0.9916,0.9915,0.9916
USDCAD,20080304,090200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080304,090300,0.9915,0.9916,0.9915,0.9916
USDCAD,20080304,090400,0.9915,0.9917,0.9915,0.9916
USDCAD,20080304,090500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080304,090600,0.9917,0.9921,0.9917,0.9921
USDCAD,20080304,090700,0.9921,0.9924,0.9921,0.9924
USDCAD,20080304,090800,0.9925,0.9925,0.9924,0.9924
USDCAD,20080304,090900,0.9924,0.9925,0.9924,0.9925
USDCAD,20080304,091000,0.9924,0.9925,0.9922,0.9922
USDCAD,20080304,091100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080304,091200,0.9921,0.9921,0.9920,0.9920
USDCAD,20080304,091300,0.9920,0.9920,0.9918,0.9918
USDCAD,20080304,091400,0.9918,0.9918,0.9916,0.9916
USDCAD,20080304,091500,0.9916,0.9916,0.9915,0.9916
USDCAD,20080304,091600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080304,091700,0.9916,0.9918,0.9916,0.9918
USDCAD,20080304,091800,0.9917,0.9923,0.9917,0.9923
USDCAD,20080304,091900,0.9922,0.9924,0.9922,0.9924
USDCAD,20080304,092000,0.9923,0.9928,0.9923,0.9927
USDCAD,20080304,092100,0.9928,0.9928,0.9925,0.9926
USDCAD,20080304,092200,0.9926,0.9927,0.9926,0.9926
USDCAD,20080304,092300,0.9925,0.9928,0.9925,0.9925
USDCAD,20080304,092400,0.9924,0.9924,0.9921,0.9921
USDCAD,20080304,092500,0.9920,0.9920,0.9918,0.9919
USDCAD,20080304,092600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080304,092700,0.9919,0.9919,0.9917,0.9917
USDCAD,20080304,092800,0.9918,0.9919,0.9917,0.9919
USDCAD,20080304,092900,0.9918,0.9919,0.9914,0.9914
USDCAD,20080304,093000,0.9913,0.9919,0.9912,0.9919
USDCAD,20080304,093100,0.9918,0.9918,0.9917,0.9917
USDCAD,20080304,093200,0.9916,0.9917,0.9916,0.9917
USDCAD,20080304,093300,0.9917,0.9918,0.9917,0.9917
USDCAD,20080304,093400,0.9918,0.9918,0.9917,0.9918
USDCAD,20080304,093500,0.9919,0.9919,0.9918,0.9918
USDCAD,20080304,093600,0.9918,0.9919,0.9918,0.9919
USDCAD,20080304,093700,0.9920,0.9920,0.9917,0.9917
USDCAD,20080304,093800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080304,093900,0.9918,0.9918,0.9916,0.9916
USDCAD,20080304,094000,0.9915,0.9915,0.9913,0.9915
USDCAD,20080304,094100,0.9914,0.9914,0.9912,0.9912
USDCAD,20080304,094200,0.9913,0.9914,0.9913,0.9913
USDCAD,20080304,094300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080304,094400,0.9914,0.9917,0.9914,0.9917
USDCAD,20080304,094500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080304,094600,0.9918,0.9918,0.9916,0.9917
USDCAD,20080304,094700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080304,094800,0.9916,0.9916,0.9909,0.9910
USDCAD,20080304,094900,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,095000,0.9911,0.9911,0.9911,0.9911
USDCAD,20080304,095100,0.9911,0.9911,0.9910,0.9910
USDCAD,20080304,095200,0.9911,0.9912,0.9911,0.9911
USDCAD,20080304,095300,0.9912,0.9913,0.9912,0.9913
USDCAD,20080304,095400,0.9914,0.9914,0.9913,0.9913
USDCAD,20080304,095500,0.9913,0.9914,0.9913,0.9914
USDCAD,20080304,095600,0.9915,0.9917,0.9914,0.9917
USDCAD,20080304,095700,0.9917,0.9918,0.9917,0.9918
USDCAD,20080304,095800,0.9918,0.9918,0.9917,0.9917
USDCAD,20080304,095900,0.9918,0.9919,0.9917,0.9919
USDCAD,20080304,100000,0.9920,0.9921,0.9920,0.9921
USDCAD,20080304,100100,0.9921,0.9922,0.9921,0.9922
USDCAD,20080304,100200,0.9923,0.9923,0.9920,0.9920
USDCAD,20080304,100300,0.9919,0.9919,0.9915,0.9915
USDCAD,20080304,100400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080304,100500,0.9915,0.9916,0.9907,0.9907
USDCAD,20080304,100600,0.9908,0.9912,0.9908,0.9912
USDCAD,20080304,100700,0.9911,0.9911,0.9908,0.9908
USDCAD,20080304,100800,0.9907,0.9908,0.9907,0.9907
USDCAD,20080304,100900,0.9906,0.9906,0.9904,0.9905
USDCAD,20080304,101000,0.9905,0.9906,0.9905,0.9906
USDCAD,20080304,101100,0.9905,0.9905,0.9902,0.9903
USDCAD,20080304,101200,0.9902,0.9902,0.9900,0.9901
USDCAD,20080304,101300,0.9901,0.9902,0.9901,0.9902
USDCAD,20080304,101400,0.9902,0.9902,0.9901,0.9901
USDCAD,20080304,101500,0.9902,0.9902,0.9901,0.9901
USDCAD,20080304,101600,0.9901,0.9901,0.9900,0.9900
USDCAD,20080304,101700,0.9900,0.9901,0.9900,0.9901
USDCAD,20080304,101800,0.9901,0.9901,0.9900,0.9900
USDCAD,20080304,101900,0.9901,0.9901,0.9901,0.9901
USDCAD,20080304,102000,0.9900,0.9901,0.9894,0.9894
USDCAD,20080304,102100,0.9895,0.9896,0.9889,0.9891
USDCAD,20080304,102200,0.9892,0.9893,0.9892,0.9893
USDCAD,20080304,102300,0.9894,0.9899,0.9894,0.9897
USDCAD,20080304,102400,0.9897,0.9897,0.9895,0.9896
USDCAD,20080304,102500,0.9897,0.9897,0.9896,0.9896
USDCAD,20080304,102600,0.9897,0.9897,0.9890,0.9890
USDCAD,20080304,102700,0.9890,0.9893,0.9890,0.9893
USDCAD,20080304,102800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080304,102900,0.9893,0.9896,0.9889,0.9896
USDCAD,20080304,103000,0.9895,0.9897,0.9895,0.9897
USDCAD,20080304,103100,0.9897,0.9897,0.9896,0.9896
USDCAD,20080304,103200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,103300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,103400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080304,103500,0.9896,0.9896,0.9893,0.9893
USDCAD,20080304,103600,0.9893,0.9894,0.9893,0.9894
USDCAD,20080304,103700,0.9894,0.9895,0.9893,0.9895
USDCAD,20080304,103800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,103900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,104000,0.9894,0.9895,0.9894,0.9894
USDCAD,20080304,104100,0.9895,0.9895,0.9894,0.9894
USDCAD,20080304,104200,0.9894,0.9895,0.9894,0.9895
USDCAD,20080304,104300,0.9894,0.9895,0.9894,0.9895
USDCAD,20080304,104400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,104500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080304,104600,0.9895,0.9895,0.9894,0.9894
USDCAD,20080304,104700,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,104800,0.9892,0.9894,0.9892,0.9893
USDCAD,20080304,104900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,105000,0.9893,0.9894,0.9893,0.9894
USDCAD,20080304,105100,0.9894,0.9894,0.9893,0.9894
USDCAD,20080304,105200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,105300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080304,105400,0.9892,0.9892,0.9891,0.9891
USDCAD,20080304,105500,0.9892,0.9892,0.9892,0.9892
USDCAD,20080304,105600,0.9892,0.9892,0.9886,0.9887
USDCAD,20080304,105700,0.9886,0.9887,0.9886,0.9887
USDCAD,20080304,105800,0.9888,0.9891,0.9888,0.9890
USDCAD,20080304,105900,0.9889,0.9889,0.9885,0.9887
USDCAD,20080304,110000,0.9888,0.9888,0.9887,0.9887
USDCAD,20080304,110100,0.9886,0.9887,0.9886,0.9886
USDCAD,20080304,110200,0.9886,0.9886,0.9885,0.9885
USDCAD,20080304,110300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080304,110400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080304,110500,0.9885,0.9886,0.9885,0.9886
USDCAD,20080304,110600,0.9885,0.9885,0.9884,0.9885
USDCAD,20080304,110700,0.9885,0.9885,0.9884,0.9884
USDCAD,20080304,110800,0.9885,0.9888,0.9885,0.9888
USDCAD,20080304,110900,0.9888,0.9890,0.9888,0.9889
USDCAD,20080304,111000,0.9889,0.9889,0.9886,0.9886
USDCAD,20080304,111100,0.9885,0.9885,0.9884,0.9884
USDCAD,20080304,111200,0.9884,0.9884,0.9884,0.9884
USDCAD,20080304,111300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080304,111400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080304,111500,0.9883,0.9883,0.9872,0.9872
USDCAD,20080304,111600,0.9873,0.9873,0.9872,0.9872
USDCAD,20080304,111700,0.9872,0.9874,0.9872,0.9874
USDCAD,20080304,111800,0.9874,0.9876,0.9873,0.9873
USDCAD,20080304,111900,0.9874,0.9875,0.9874,0.9874
USDCAD,20080304,112000,0.9874,0.9874,0.9871,0.9873
USDCAD,20080304,112100,0.9874,0.9874,0.9871,0.9871
USDCAD,20080304,112200,0.9872,0.9872,0.9867,0.9868
USDCAD,20080304,112300,0.9869,0.9873,0.9868,0.9871
USDCAD,20080304,112400,0.9870,0.9870,0.9868,0.9869
USDCAD,20080304,112500,0.9870,0.9871,0.9870,0.9870
USDCAD,20080304,112600,0.9870,0.9871,0.9870,0.9871
USDCAD,20080304,112700,0.9870,0.9875,0.9870,0.9875
USDCAD,20080304,112800,0.9875,0.9876,0.9875,0.9875
USDCAD,20080304,112900,0.9875,0.9875,0.9868,0.9868
USDCAD,20080304,113000,0.9869,0.9870,0.9869,0.9870
USDCAD,20080304,113100,0.9871,0.9872,0.9871,0.9872
USDCAD,20080304,113200,0.9872,0.9872,0.9872,0.9872
USDCAD,20080304,113300,0.9872,0.9873,0.9872,0.9872
USDCAD,20080304,113400,0.9873,0.9873,0.9872,0.9873
USDCAD,20080304,113500,0.9873,0.9874,0.9873,0.9874
USDCAD,20080304,113600,0.9874,0.9875,0.9874,0.9875
USDCAD,20080304,113700,0.9876,0.9876,0.9873,0.9873
USDCAD,20080304,113800,0.9873,0.9876,0.9873,0.9876
USDCAD,20080304,113900,0.9876,0.9876,0.9875,0.9875
USDCAD,20080304,114000,0.9875,0.9876,0.9875,0.9876
USDCAD,20080304,114100,0.9875,0.9877,0.9875,0.9876
USDCAD,20080304,114200,0.9875,0.9875,0.9871,0.9871
USDCAD,20080304,114300,0.9870,0.9871,0.9870,0.9871
USDCAD,20080304,114400,0.9872,0.9873,0.9870,0.9873
USDCAD,20080304,114500,0.9872,0.9872,0.9867,0.9867
USDCAD,20080304,114600,0.9866,0.9866,0.9864,0.9866
USDCAD,20080304,114700,0.9865,0.9865,0.9862,0.9862
USDCAD,20080304,114800,0.9861,0.9867,0.9861,0.9866
USDCAD,20080304,114900,0.9865,0.9865,0.9863,0.9863
USDCAD,20080304,115000,0.9862,0.9862,0.9856,0.9856
USDCAD,20080304,115100,0.9857,0.9867,0.9857,0.9865
USDCAD,20080304,115200,0.9864,0.9864,0.9857,0.9859
USDCAD,20080304,115300,0.9859,0.9862,0.9859,0.9862
USDCAD,20080304,115400,0.9861,0.9863,0.9861,0.9862
USDCAD,20080304,115500,0.9863,0.9865,0.9863,0.9865
USDCAD,20080304,115600,0.9866,0.9867,0.9866,0.9867
USDCAD,20080304,115700,0.9867,0.9871,0.9867,0.9871
USDCAD,20080304,115800,0.9870,0.9873,0.9869,0.9869
USDCAD,20080304,115900,0.9868,0.9868,0.9867,0.9867
USDCAD,20080304,120000,0.9866,0.9867,0.9866,0.9867
USDCAD,20080304,120100,0.9866,0.9867,0.9866,0.9867
USDCAD,20080304,120200,0.9866,0.9866,0.9866,0.9866
USDCAD,20080304,120300,0.9866,0.9866,0.9865,0.9866
USDCAD,20080304,120400,0.9867,0.9873,0.9867,0.9872
USDCAD,20080304,120500,0.9872,0.9875,0.9872,0.9875
USDCAD,20080304,120600,0.9876,0.9877,0.9875,0.9875
USDCAD,20080304,120700,0.9876,0.9876,0.9876,0.9876
USDCAD,20080304,120800,0.9876,0.9876,0.9876,0.9876
USDCAD,20080304,120900,0.9876,0.9876,0.9876,0.9876
USDCAD,20080304,121000,0.9876,0.9876,0.9876,0.9876
USDCAD,20080304,121100,0.9876,0.9876,0.9876,0.9876
USDCAD,20080304,121200,0.9876,0.9876,0.9875,0.9875
USDCAD,20080304,121300,0.9874,0.9874,0.9870,0.9874
USDCAD,20080304,121400,0.9874,0.9874,0.9874,0.9874
USDCAD,20080304,121500,0.9873,0.9873,0.9872,0.9872
USDCAD,20080304,121600,0.9871,0.9872,0.9871,0.9871
USDCAD,20080304,121700,0.9871,0.9872,0.9871,0.9871
USDCAD,20080304,121800,0.9871,0.9871,0.9871,0.9871
USDCAD,20080304,121900,0.9872,0.9875,0.9872,0.9875
USDCAD,20080304,122000,0.9874,0.9874,0.9874,0.9874
USDCAD,20080304,122100,0.9875,0.9875,0.9874,0.9875
USDCAD,20080304,122200,0.9874,0.9874,0.9870,0.9872
USDCAD,20080304,122300,0.9872,0.9873,0.9872,0.9872
USDCAD,20080304,122400,0.9872,0.9873,0.9872,0.9873
USDCAD,20080304,122500,0.9872,0.9872,0.9872,0.9872
USDCAD,20080304,122600,0.9872,0.9873,0.9869,0.9869
USDCAD,20080304,122700,0.9869,0.9870,0.9869,0.9870
USDCAD,20080304,122800,0.9870,0.9871,0.9870,0.9871
USDCAD,20080304,122900,0.9870,0.9870,0.9870,0.9870
USDCAD,20080304,123000,0.9869,0.9869,0.9866,0.9866
USDCAD,20080304,123100,0.9865,0.9866,0.9865,0.9866
USDCAD,20080304,123200,0.9865,0.9866,0.9865,0.9866
USDCAD,20080304,123300,0.9865,0.9866,0.9864,0.9864
USDCAD,20080304,123400,0.9865,0.9868,0.9865,0.9868
USDCAD,20080304,123500,0.9869,0.9871,0.9867,0.9871
USDCAD,20080304,123600,0.9870,0.9872,0.9870,0.9871
USDCAD,20080304,123700,0.9872,0.9872,0.9872,0.9872
USDCAD,20080304,123800,0.9872,0.9872,0.9871,0.9871
USDCAD,20080304,123900,0.9871,0.9874,0.9871,0.9874
USDCAD,20080304,124000,0.9874,0.9876,0.9873,0.9876
USDCAD,20080304,124100,0.9875,0.9876,0.9870,0.9870
USDCAD,20080304,124200,0.9869,0.9869,0.9865,0.9865
USDCAD,20080304,124300,0.9865,0.9866,0.9865,0.9866
USDCAD,20080304,124400,0.9866,0.9866,0.9865,0.9865
USDCAD,20080304,124500,0.9866,0.9866,0.9865,0.9866
USDCAD,20080304,124600,0.9866,0.9867,0.9866,0.9866
USDCAD,20080304,124700,0.9866,0.9866,0.9862,0.9862
USDCAD,20080304,124800,0.9861,0.9861,0.9855,0.9858
USDCAD,20080304,124900,0.9858,0.9858,0.9854,0.9854
USDCAD,20080304,125000,0.9855,0.9862,0.9854,0.9862
USDCAD,20080304,125100,0.9861,0.9862,0.9860,0.9862
USDCAD,20080304,125200,0.9861,0.9862,0.9861,0.9862
USDCAD,20080304,125300,0.9863,0.9863,0.9862,0.9862
USDCAD,20080304,125400,0.9863,0.9863,0.9862,0.9862
USDCAD,20080304,125500,0.9862,0.9864,0.9862,0.9864
USDCAD,20080304,125600,0.9864,0.9865,0.9864,0.9865
USDCAD,20080304,125700,0.9865,0.9865,0.9864,0.9864
USDCAD,20080304,125800,0.9864,0.9865,0.9864,0.9865
USDCAD,20080304,125900,0.9864,0.9865,0.9864,0.9865
USDCAD,20080304,130000,0.9866,0.9870,0.9866,0.9867
USDCAD,20080304,130100,0.9866,0.9867,0.9866,0.9866
USDCAD,20080304,130200,0.9866,0.9867,0.9866,0.9867
USDCAD,20080304,130300,0.9867,0.9870,0.9867,0.9868
USDCAD,20080304,130400,0.9869,0.9872,0.9869,0.9872
USDCAD,20080304,130500,0.9872,0.9872,0.9870,0.9871
USDCAD,20080304,130600,0.9870,0.9870,0.9869,0.9869
USDCAD,20080304,130700,0.9869,0.9869,0.9868,0.9868
USDCAD,20080304,130800,0.9868,0.9868,0.9867,0.9868
USDCAD,20080304,130900,0.9867,0.9869,0.9866,0.9869
USDCAD,20080304,131000,0.9868,0.9868,0.9868,0.9868
USDCAD,20080304,131100,0.9868,0.9868,0.9862,0.9862
USDCAD,20080304,131200,0.9861,0.9867,0.9861,0.9866
USDCAD,20080304,131300,0.9866,0.9867,0.9865,0.9867
USDCAD,20080304,131400,0.9868,0.9874,0.9868,0.9874
USDCAD,20080304,131500,0.9873,0.9878,0.9873,0.9876
USDCAD,20080304,131600,0.9875,0.9877,0.9875,0.9877
USDCAD,20080304,131700,0.9878,0.9883,0.9878,0.9883
USDCAD,20080304,131800,0.9882,0.9882,0.9880,0.9880
USDCAD,20080304,131900,0.9880,0.9880,0.9880,0.9880
USDCAD,20080304,132000,0.9881,0.9884,0.9881,0.9884
USDCAD,20080304,132100,0.9884,0.9884,0.9884,0.9884
USDCAD,20080304,132200,0.9884,0.9885,0.9884,0.9885
USDCAD,20080304,132300,0.9884,0.9884,0.9883,0.9883
USDCAD,20080304,132400,0.9882,0.9882,0.9881,0.9881
USDCAD,20080304,132500,0.9880,0.9882,0.9880,0.9882
USDCAD,20080304,132600,0.9882,0.9883,0.9882,0.9882
USDCAD,20080304,132700,0.9882,0.9882,0.9882,0.9882
USDCAD,20080304,132800,0.9882,0.9882,0.9881,0.9881
USDCAD,20080304,132900,0.9880,0.9881,0.9879,0.9881
USDCAD,20080304,133000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080304,133100,0.9881,0.9881,0.9880,0.9880
USDCAD,20080304,133200,0.9881,0.9881,0.9876,0.9876
USDCAD,20080304,133300,0.9876,0.9877,0.9874,0.9877
USDCAD,20080304,133400,0.9876,0.9877,0.9874,0.9874
USDCAD,20080304,133500,0.9873,0.9873,0.9865,0.9867
USDCAD,20080304,133600,0.9866,0.9867,0.9866,0.9867
USDCAD,20080304,133700,0.9866,0.9866,0.9866,0.9866
USDCAD,20080304,133800,0.9866,0.9866,0.9863,0.9863
USDCAD,20080304,133900,0.9864,0.9868,0.9864,0.9868
USDCAD,20080304,134000,0.9868,0.9870,0.9868,0.9870
USDCAD,20080304,134100,0.9870,0.9871,0.9870,0.9871
USDCAD,20080304,134200,0.9872,0.9873,0.9872,0.9873
USDCAD,20080304,134300,0.9874,0.9875,0.9873,0.9873
USDCAD,20080304,134400,0.9872,0.9873,0.9871,0.9873
USDCAD,20080304,134500,0.9872,0.9873,0.9872,0.9873
USDCAD,20080304,134600,0.9873,0.9876,0.9873,0.9876
USDCAD,20080304,134700,0.9877,0.9880,0.9877,0.9880
USDCAD,20080304,134800,0.9880,0.9880,0.9880,0.9880
USDCAD,20080304,134900,0.9878,0.9880,0.9878,0.9880
USDCAD,20080304,135000,0.9880,0.9882,0.9880,0.9882
USDCAD,20080304,135100,0.9882,0.9882,0.9881,0.9881
USDCAD,20080304,135200,0.9881,0.9881,0.9878,0.9879
USDCAD,20080304,135300,0.9878,0.9881,0.9878,0.9879
USDCAD,20080304,135400,0.9879,0.9879,0.9879,0.9879
USDCAD,20080304,135500,0.9879,0.9880,0.9878,0.9880
USDCAD,20080304,135600,0.9880,0.9880,0.9880,0.9880
USDCAD,20080304,135700,0.9879,0.9880,0.9879,0.9880
USDCAD,20080304,135800,0.9880,0.9880,0.9880,0.9880
USDCAD,20080304,135900,0.9880,0.9881,0.9880,0.9881
USDCAD,20080304,140000,0.9881,0.9881,0.9879,0.9879
USDCAD,20080304,140100,0.9879,0.9879,0.9879,0.9879
USDCAD,20080304,140200,0.9880,0.9884,0.9880,0.9884
USDCAD,20080304,140300,0.9885,0.9885,0.9885,0.9885
USDCAD,20080304,140400,0.9884,0.9884,0.9883,0.9883
USDCAD,20080304,140500,0.9883,0.9884,0.9883,0.9884
USDCAD,20080304,140600,0.9884,0.9884,0.9883,0.9883
USDCAD,20080304,140700,0.9884,0.9885,0.9884,0.9884
USDCAD,20080304,140800,0.9885,0.9885,0.9884,0.9885
USDCAD,20080304,140900,0.9885,0.9886,0.9885,0.9885
USDCAD,20080304,141000,0.9886,0.9889,0.9886,0.9889
USDCAD,20080304,141100,0.9888,0.9888,0.9885,0.9885
USDCAD,20080304,141200,0.9885,0.9889,0.9884,0.9889
USDCAD,20080304,141300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080304,141400,0.9890,0.9890,0.9886,0.9887
USDCAD,20080304,141500,0.9886,0.9887,0.9886,0.9887
USDCAD,20080304,141600,0.9886,0.9886,0.9883,0.9883
USDCAD,20080304,141700,0.9883,0.9888,0.9883,0.9887
USDCAD,20080304,141800,0.9886,0.9886,0.9884,0.9884
USDCAD,20080304,141900,0.9884,0.9885,0.9884,0.9885
USDCAD,20080304,142000,0.9885,0.9886,0.9884,0.9884
USDCAD,20080304,142100,0.9883,0.9883,0.9882,0.9882
USDCAD,20080304,142200,0.9881,0.9882,0.9881,0.9881
USDCAD,20080304,142300,0.9881,0.9881,0.9879,0.9879
USDCAD,20080304,142400,0.9879,0.9879,0.9877,0.9879
USDCAD,20080304,142500,0.9879,0.9880,0.9879,0.9880
USDCAD,20080304,142600,0.9880,0.9882,0.9880,0.9882
USDCAD,20080304,142700,0.9882,0.9884,0.9882,0.9884
USDCAD,20080304,142800,0.9884,0.9884,0.9881,0.9881
USDCAD,20080304,142900,0.9881,0.9881,0.9881,0.9881
USDCAD,20080304,143000,0.9880,0.9881,0.9879,0.9879
USDCAD,20080304,143100,0.9879,0.9880,0.9879,0.9880
USDCAD,20080304,143200,0.9880,0.9881,0.9880,0.9881
USDCAD,20080304,143300,0.9881,0.9882,0.9880,0.9882
USDCAD,20080304,143400,0.9882,0.9882,0.9879,0.9879
USDCAD,20080304,143500,0.9878,0.9881,0.9878,0.9879
USDCAD,20080304,143600,0.9879,0.9880,0.9879,0.9880
USDCAD,20080304,143700,0.9880,0.9881,0.9879,0.9881
USDCAD,20080304,143800,0.9880,0.9880,0.9880,0.9880
USDCAD,20080304,143900,0.9879,0.9880,0.9879,0.9880
USDCAD,20080304,144000,0.9880,0.9880,0.9877,0.9878
USDCAD,20080304,144100,0.9879,0.9879,0.9874,0.9876
USDCAD,20080304,144200,0.9877,0.9877,0.9874,0.9876
USDCAD,20080304,144300,0.9875,0.9876,0.9874,0.9875
USDCAD,20080304,144400,0.9874,0.9877,0.9874,0.9877
USDCAD,20080304,144500,0.9877,0.9877,0.9876,0.9876
USDCAD,20080304,144600,0.9877,0.9877,0.9876,0.9876
USDCAD,20080304,144700,0.9876,0.9877,0.9876,0.9876
USDCAD,20080304,144800,0.9876,0.9880,0.9876,0.9880
USDCAD,20080304,144900,0.9879,0.9879,0.9877,0.9877
USDCAD,20080304,145000,0.9877,0.9877,0.9876,0.9876
USDCAD,20080304,145100,0.9875,0.9875,0.9873,0.9873
USDCAD,20080304,145200,0.9872,0.9875,0.9872,0.9875
USDCAD,20080304,145300,0.9876,0.9876,0.9875,0.9876
USDCAD,20080304,145400,0.9876,0.9878,0.9875,0.9878
USDCAD,20080304,145500,0.9877,0.9877,0.9873,0.9873
USDCAD,20080304,145600,0.9874,0.9875,0.9872,0.9875
USDCAD,20080304,145700,0.9874,0.9874,0.9871,0.9872
USDCAD,20080304,145800,0.9871,0.9871,0.9867,0.9868
USDCAD,20080304,145900,0.9869,0.9869,0.9866,0.9866
USDCAD,20080304,150000,0.9867,0.9877,0.9854,0.9877
USDCAD,20080304,150100,0.9873,0.9920,0.9873,0.9917
USDCAD,20080304,150200,0.9918,0.9928,0.9916,0.9923
USDCAD,20080304,150300,0.9922,0.9923,0.9916,0.9923
USDCAD,20080304,150400,0.9922,0.9929,0.9921,0.9929
USDCAD,20080304,150500,0.9931,0.9933,0.9929,0.9932
USDCAD,20080304,150600,0.9933,0.9939,0.9933,0.9935
USDCAD,20080304,150700,0.9936,0.9939,0.9936,0.9936
USDCAD,20080304,150800,0.9935,0.9938,0.9935,0.9936
USDCAD,20080304,150900,0.9937,0.9938,0.9933,0.9934
USDCAD,20080304,151000,0.9933,0.9933,0.9928,0.9929
USDCAD,20080304,151100,0.9928,0.9928,0.9920,0.9922
USDCAD,20080304,151200,0.9921,0.9922,0.9912,0.9912
USDCAD,20080304,151300,0.9913,0.9916,0.9913,0.9915
USDCAD,20080304,151400,0.9916,0.9916,0.9915,0.9915
USDCAD,20080304,151500,0.9916,0.9918,0.9916,0.9917
USDCAD,20080304,151600,0.9918,0.9925,0.9918,0.9924
USDCAD,20080304,151700,0.9925,0.9928,0.9924,0.9926
USDCAD,20080304,151800,0.9925,0.9931,0.9925,0.9931
USDCAD,20080304,151900,0.9932,0.9932,0.9931,0.9931
USDCAD,20080304,152000,0.9930,0.9930,0.9926,0.9926
USDCAD,20080304,152100,0.9927,0.9929,0.9927,0.9928
USDCAD,20080304,152200,0.9929,0.9929,0.9924,0.9924
USDCAD,20080304,152300,0.9923,0.9923,0.9921,0.9923
USDCAD,20080304,152400,0.9922,0.9922,0.9917,0.9918
USDCAD,20080304,152500,0.9917,0.9917,0.9915,0.9917
USDCAD,20080304,152600,0.9916,0.9918,0.9915,0.9917
USDCAD,20080304,152700,0.9918,0.9920,0.9918,0.9920
USDCAD,20080304,152800,0.9919,0.9920,0.9919,0.9920
USDCAD,20080304,152900,0.9919,0.9919,0.9919,0.9919
USDCAD,20080304,153000,0.9919,0.9923,0.9919,0.9922
USDCAD,20080304,153100,0.9921,0.9924,0.9919,0.9924
USDCAD,20080304,153200,0.9925,0.9926,0.9925,0.9925
USDCAD,20080304,153300,0.9926,0.9926,0.9925,0.9926
USDCAD,20080304,153400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080304,153500,0.9925,0.9925,0.9924,0.9925
USDCAD,20080304,153600,0.9926,0.9929,0.9926,0.9929
USDCAD,20080304,153700,0.9929,0.9929,0.9927,0.9927
USDCAD,20080304,153800,0.9926,0.9926,0.9919,0.9920
USDCAD,20080304,153900,0.9921,0.9923,0.9921,0.9923
USDCAD,20080304,154000,0.9924,0.9925,0.9924,0.9925
USDCAD,20080304,154100,0.9926,0.9926,0.9925,0.9925
USDCAD,20080304,154200,0.9924,0.9925,0.9924,0.9924
USDCAD,20080304,154300,0.9925,0.9925,0.9924,0.9924
USDCAD,20080304,154400,0.9923,0.9923,0.9922,0.9922
USDCAD,20080304,154500,0.9921,0.9922,0.9921,0.9922
USDCAD,20080304,154600,0.9923,0.9924,0.9923,0.9924
USDCAD,20080304,154700,0.9924,0.9924,0.9924,0.9924
USDCAD,20080304,154800,0.9925,0.9925,0.9925,0.9925
USDCAD,20080304,154900,0.9924,0.9924,0.9923,0.9923
USDCAD,20080304,155000,0.9923,0.9924,0.9923,0.9924
USDCAD,20080304,155100,0.9924,0.9926,0.9924,0.9926
USDCAD,20080304,155200,0.9927,0.9927,0.9926,0.9926
USDCAD,20080304,155300,0.9927,0.9927,0.9926,0.9926
USDCAD,20080304,155400,0.9926,0.9926,0.9924,0.9924
USDCAD,20080304,155500,0.9923,0.9923,0.9922,0.9922
USDCAD,20080304,155600,0.9921,0.9923,0.9921,0.9921
USDCAD,20080304,155700,0.9920,0.9920,0.9919,0.9920
USDCAD,20080304,155800,0.9920,0.9921,0.9919,0.9921
USDCAD,20080304,155900,0.9921,0.9921,0.9920,0.9920
USDCAD,20080304,160000,0.9921,0.9925,0.9921,0.9923
USDCAD,20080304,160100,0.9922,0.9922,0.9921,0.9921
USDCAD,20080304,160200,0.9920,0.9921,0.9917,0.9917
USDCAD,20080304,160300,0.9916,0.9917,0.9913,0.9917
USDCAD,20080304,160400,0.9918,0.9919,0.9917,0.9918
USDCAD,20080304,160500,0.9917,0.9918,0.9917,0.9918
USDCAD,20080304,160600,0.9919,0.9920,0.9919,0.9920
USDCAD,20080304,160700,0.9919,0.9919,0.9914,0.9914
USDCAD,20080304,160800,0.9915,0.9915,0.9914,0.9914
USDCAD,20080304,160900,0.9914,0.9914,0.9913,0.9914
USDCAD,20080304,161000,0.9915,0.9915,0.9914,0.9915
USDCAD,20080304,161100,0.9915,0.9916,0.9915,0.9915
USDCAD,20080304,161200,0.9914,0.9914,0.9905,0.9905
USDCAD,20080304,161300,0.9904,0.9904,0.9893,0.9893
USDCAD,20080304,161400,0.9892,0.9892,0.9877,0.9888
USDCAD,20080304,161500,0.9889,0.9891,0.9887,0.9889
USDCAD,20080304,161600,0.9890,0.9890,0.9887,0.9889
USDCAD,20080304,161700,0.9890,0.9891,0.9887,0.9887
USDCAD,20080304,161800,0.9886,0.9895,0.9886,0.9895
USDCAD,20080304,161900,0.9894,0.9895,0.9893,0.9895
USDCAD,20080304,162000,0.9894,0.9899,0.9894,0.9899
USDCAD,20080304,162100,0.9900,0.9902,0.9896,0.9896
USDCAD,20080304,162200,0.9895,0.9896,0.9893,0.9894
USDCAD,20080304,162300,0.9895,0.9902,0.9895,0.9900
USDCAD,20080304,162400,0.9899,0.9899,0.9897,0.9897
USDCAD,20080304,162500,0.9898,0.9900,0.9898,0.9900
USDCAD,20080304,162600,0.9901,0.9902,0.9901,0.9902
USDCAD,20080304,162700,0.9901,0.9901,0.9899,0.9899
USDCAD,20080304,162800,0.9899,0.9900,0.9899,0.9900
USDCAD,20080304,162900,0.9901,0.9903,0.9901,0.9901
USDCAD,20080304,163000,0.9902,0.9903,0.9902,0.9903
USDCAD,20080304,163100,0.9903,0.9905,0.9903,0.9905
USDCAD,20080304,163200,0.9906,0.9907,0.9905,0.9905
USDCAD,20080304,163300,0.9904,0.9906,0.9903,0.9906
USDCAD,20080304,163400,0.9906,0.9906,0.9904,0.9904
USDCAD,20080304,163500,0.9904,0.9904,0.9902,0.9902
USDCAD,20080304,163600,0.9901,0.9901,0.9900,0.9901
USDCAD,20080304,163700,0.9902,0.9903,0.9902,0.9903
USDCAD,20080304,163800,0.9903,0.9904,0.9902,0.9902
USDCAD,20080304,163900,0.9901,0.9902,0.9901,0.9901
USDCAD,20080304,164000,0.9902,0.9902,0.9901,0.9901
USDCAD,20080304,164100,0.9901,0.9902,0.9901,0.9902
USDCAD,20080304,164200,0.9901,0.9902,0.9901,0.9902
USDCAD,20080304,164300,0.9902,0.9903,0.9902,0.9903
USDCAD,20080304,164400,0.9904,0.9912,0.9904,0.9912
USDCAD,20080304,164500,0.9911,0.9911,0.9906,0.9906
USDCAD,20080304,164600,0.9907,0.9908,0.9907,0.9907
USDCAD,20080304,164700,0.9908,0.9909,0.9908,0.9909
USDCAD,20080304,164800,0.9908,0.9909,0.9907,0.9909
USDCAD,20080304,164900,0.9909,0.9915,0.9909,0.9914
USDCAD,20080304,165000,0.9915,0.9915,0.9913,0.9913
USDCAD,20080304,165100,0.9912,0.9916,0.9912,0.9916
USDCAD,20080304,165200,0.9917,0.9919,0.9917,0.9917
USDCAD,20080304,165300,0.9916,0.9919,0.9916,0.9919
USDCAD,20080304,165400,0.9919,0.9924,0.9919,0.9924
USDCAD,20080304,165500,0.9925,0.9927,0.9924,0.9926
USDCAD,20080304,165600,0.9927,0.9927,0.9925,0.9925
USDCAD,20080304,165700,0.9925,0.9926,0.9924,0.9925
USDCAD,20080304,165800,0.9926,0.9930,0.9926,0.9929
USDCAD,20080304,165900,0.9930,0.9930,0.9928,0.9928
USDCAD,20080304,170000,0.9927,0.9928,0.9923,0.9926
USDCAD,20080304,170100,0.9925,0.9925,0.9923,0.9924
USDCAD,20080304,170200,0.9925,0.9925,0.9924,0.9925
USDCAD,20080304,170300,0.9925,0.9926,0.9924,0.9925
USDCAD,20080304,170400,0.9926,0.9926,0.9925,0.9925
USDCAD,20080304,170500,0.9926,0.9927,0.9926,0.9927
USDCAD,20080304,170600,0.9927,0.9927,0.9926,0.9926
USDCAD,20080304,170700,0.9927,0.9933,0.9927,0.9933
USDCAD,20080304,170800,0.9934,0.9935,0.9933,0.9934
USDCAD,20080304,170900,0.9935,0.9935,0.9934,0.9934
USDCAD,20080304,171000,0.9935,0.9938,0.9934,0.9937
USDCAD,20080304,171100,0.9936,0.9936,0.9934,0.9936
USDCAD,20080304,171200,0.9935,0.9935,0.9932,0.9933
USDCAD,20080304,171300,0.9933,0.9934,0.9933,0.9933
USDCAD,20080304,171400,0.9932,0.9933,0.9932,0.9933
USDCAD,20080304,171500,0.9933,0.9936,0.9933,0.9936
USDCAD,20080304,171600,0.9937,0.9941,0.9937,0.9939
USDCAD,20080304,171700,0.9939,0.9940,0.9937,0.9937
USDCAD,20080304,171800,0.9936,0.9936,0.9934,0.9934
USDCAD,20080304,171900,0.9933,0.9933,0.9925,0.9928
USDCAD,20080304,172000,0.9928,0.9928,0.9921,0.9921
USDCAD,20080304,172100,0.9921,0.9923,0.9921,0.9922
USDCAD,20080304,172200,0.9923,0.9929,0.9923,0.9929
USDCAD,20080304,172300,0.9930,0.9933,0.9929,0.9930
USDCAD,20080304,172400,0.9929,0.9929,0.9927,0.9927
USDCAD,20080304,172500,0.9928,0.9930,0.9928,0.9928
USDCAD,20080304,172600,0.9928,0.9931,0.9928,0.9931
USDCAD,20080304,172700,0.9932,0.9937,0.9932,0.9937
USDCAD,20080304,172800,0.9937,0.9942,0.9937,0.9942
USDCAD,20080304,172900,0.9941,0.9942,0.9940,0.9941
USDCAD,20080304,173000,0.9940,0.9940,0.9936,0.9937
USDCAD,20080304,173100,0.9937,0.9937,0.9935,0.9936
USDCAD,20080304,173200,0.9937,0.9951,0.9937,0.9951
USDCAD,20080304,173300,0.9952,0.9952,0.9949,0.9952
USDCAD,20080304,173400,0.9951,0.9954,0.9951,0.9952
USDCAD,20080304,173500,0.9951,0.9951,0.9949,0.9949
USDCAD,20080304,173600,0.9948,0.9948,0.9945,0.9947
USDCAD,20080304,173700,0.9946,0.9951,0.9946,0.9951
USDCAD,20080304,173800,0.9952,0.9963,0.9952,0.9962
USDCAD,20080304,173900,0.9963,0.9963,0.9959,0.9959
USDCAD,20080304,174000,0.9958,0.9958,0.9953,0.9953
USDCAD,20080304,174100,0.9952,0.9952,0.9950,0.9951
USDCAD,20080304,174200,0.9952,0.9958,0.9952,0.9958
USDCAD,20080304,174300,0.9957,0.9958,0.9956,0.9958
USDCAD,20080304,174400,0.9959,0.9960,0.9956,0.9957
USDCAD,20080304,174500,0.9956,0.9958,0.9955,0.9957
USDCAD,20080304,174600,0.9958,0.9959,0.9958,0.9959
USDCAD,20080304,174700,0.9959,0.9960,0.9958,0.9960
USDCAD,20080304,174800,0.9961,0.9963,0.9961,0.9961
USDCAD,20080304,174900,0.9960,0.9961,0.9960,0.9960
USDCAD,20080304,175000,0.9959,0.9962,0.9959,0.9962
USDCAD,20080304,175100,0.9963,0.9965,0.9963,0.9963
USDCAD,20080304,175200,0.9964,0.9964,0.9960,0.9960
USDCAD,20080304,175300,0.9959,0.9959,0.9958,0.9959
USDCAD,20080304,175400,0.9960,0.9960,0.9959,0.9959
USDCAD,20080304,175500,0.9959,0.9960,0.9959,0.9959
USDCAD,20080304,175600,0.9958,0.9958,0.9957,0.9957
USDCAD,20080304,175700,0.9957,0.9957,0.9956,0.9956
USDCAD,20080304,175800,0.9955,0.9956,0.9950,0.9950
USDCAD,20080304,175900,0.9949,0.9953,0.9948,0.9953
USDCAD,20080304,180000,0.9954,0.9955,0.9953,0.9953
USDCAD,20080304,180100,0.9952,0.9954,0.9952,0.9954
USDCAD,20080304,180200,0.9955,0.9958,0.9955,0.9956
USDCAD,20080304,180300,0.9956,0.9958,0.9956,0.9958
USDCAD,20080304,180400,0.9959,0.9960,0.9959,0.9960
USDCAD,20080304,180500,0.9959,0.9960,0.9959,0.9959
USDCAD,20080304,180600,0.9959,0.9959,0.9959,0.9959
USDCAD,20080304,180700,0.9960,0.9960,0.9957,0.9957
USDCAD,20080304,180800,0.9956,0.9957,0.9955,0.9955
USDCAD,20080304,180900,0.9954,0.9955,0.9954,0.9954
USDCAD,20080304,181000,0.9955,0.9955,0.9954,0.9954
USDCAD,20080304,181100,0.9954,0.9955,0.9953,0.9953
USDCAD,20080304,181200,0.9952,0.9952,0.9951,0.9951
USDCAD,20080304,181300,0.9950,0.9951,0.9949,0.9951
USDCAD,20080304,181400,0.9952,0.9952,0.9951,0.9951
USDCAD,20080304,181500,0.9951,0.9952,0.9951,0.9952
USDCAD,20080304,181600,0.9952,0.9954,0.9952,0.9953
USDCAD,20080304,181700,0.9953,0.9955,0.9953,0.9955
USDCAD,20080304,181800,0.9954,0.9957,0.9954,0.9957
USDCAD,20080304,181900,0.9958,0.9959,0.9957,0.9957
USDCAD,20080304,182000,0.9956,0.9957,0.9954,0.9954
USDCAD,20080304,182100,0.9954,0.9954,0.9951,0.9951
USDCAD,20080304,182200,0.9950,0.9950,0.9949,0.9950
USDCAD,20080304,182300,0.9949,0.9949,0.9948,0.9949
USDCAD,20080304,182400,0.9949,0.9951,0.9948,0.9950
USDCAD,20080304,182500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080304,182600,0.9951,0.9951,0.9951,0.9951
USDCAD,20080304,182700,0.9951,0.9951,0.9950,0.9950
USDCAD,20080304,182800,0.9950,0.9950,0.9949,0.9949
USDCAD,20080304,182900,0.9950,0.9950,0.9949,0.9949
USDCAD,20080304,183000,0.9949,0.9950,0.9949,0.9950
USDCAD,20080304,183100,0.9950,0.9950,0.9949,0.9950
USDCAD,20080304,183200,0.9949,0.9949,0.9947,0.9947
USDCAD,20080304,183300,0.9947,0.9949,0.9947,0.9947
USDCAD,20080304,183400,0.9946,0.9946,0.9939,0.9943
USDCAD,20080304,183500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080304,183600,0.9943,0.9944,0.9943,0.9944
USDCAD,20080304,183700,0.9944,0.9944,0.9943,0.9944
USDCAD,20080304,183800,0.9944,0.9947,0.9944,0.9947
USDCAD,20080304,183900,0.9947,0.9947,0.9944,0.9944
USDCAD,20080304,184000,0.9945,0.9947,0.9945,0.9946
USDCAD,20080304,184100,0.9947,0.9948,0.9947,0.9947
USDCAD,20080304,184200,0.9947,0.9947,0.9946,0.9946
USDCAD,20080304,184300,0.9946,0.9946,0.9944,0.9945
USDCAD,20080304,184400,0.9946,0.9946,0.9946,0.9946
USDCAD,20080304,184500,0.9946,0.9946,0.9945,0.9945
USDCAD,20080304,184600,0.9945,0.9946,0.9945,0.9946
USDCAD,20080304,184700,0.9946,0.9946,0.9945,0.9946
USDCAD,20080304,184800,0.9947,0.9947,0.9946,0.9946
USDCAD,20080304,184900,0.9945,0.9945,0.9945,0.9945
USDCAD,20080304,185000,0.9945,0.9946,0.9945,0.9946
USDCAD,20080304,185100,0.9946,0.9946,0.9945,0.9945
USDCAD,20080304,185200,0.9944,0.9944,0.9942,0.9944
USDCAD,20080304,185300,0.9944,0.9946,0.9944,0.9946
USDCAD,20080304,185400,0.9946,0.9947,0.9946,0.9947
USDCAD,20080304,185500,0.9948,0.9948,0.9947,0.9947
USDCAD,20080304,185600,0.9948,0.9948,0.9947,0.9947
USDCAD,20080304,185700,0.9947,0.9948,0.9947,0.9948
USDCAD,20080304,185800,0.9948,0.9951,0.9948,0.9950
USDCAD,20080304,185900,0.9951,0.9951,0.9949,0.9949
USDCAD,20080304,190000,0.9950,0.9951,0.9950,0.9950
USDCAD,20080304,190100,0.9949,0.9949,0.9948,0.9948
USDCAD,20080304,190200,0.9948,0.9948,0.9946,0.9947
USDCAD,20080304,190300,0.9946,0.9946,0.9945,0.9946
USDCAD,20080304,190400,0.9946,0.9948,0.9946,0.9948
USDCAD,20080304,190500,0.9948,0.9950,0.9948,0.9950
USDCAD,20080304,190600,0.9951,0.9951,0.9950,0.9950
USDCAD,20080304,190700,0.9951,0.9953,0.9950,0.9953
USDCAD,20080304,190800,0.9953,0.9953,0.9950,0.9950
USDCAD,20080304,190900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080304,191000,0.9949,0.9951,0.9949,0.9951
USDCAD,20080304,191100,0.9951,0.9952,0.9951,0.9952
USDCAD,20080304,191200,0.9952,0.9952,0.9952,0.9952
USDCAD,20080304,191300,0.9952,0.9952,0.9951,0.9952
USDCAD,20080304,191400,0.9951,0.9952,0.9950,0.9950
USDCAD,20080304,191500,0.9950,0.9951,0.9950,0.9950
USDCAD,20080304,191600,0.9950,0.9950,0.9949,0.9949
USDCAD,20080304,191700,0.9950,0.9950,0.9949,0.9949
USDCAD,20080304,191800,0.9949,0.9950,0.9948,0.9948
USDCAD,20080304,191900,0.9947,0.9949,0.9947,0.9949
USDCAD,20080304,192000,0.9949,0.9949,0.9947,0.9947
USDCAD,20080304,192100,0.9948,0.9950,0.9948,0.9949
USDCAD,20080304,192200,0.9949,0.9950,0.9949,0.9950
USDCAD,20080304,192300,0.9950,0.9951,0.9950,0.9950
USDCAD,20080304,192400,0.9951,0.9952,0.9951,0.9952
USDCAD,20080304,192500,0.9952,0.9952,0.9950,0.9950
USDCAD,20080304,192600,0.9949,0.9950,0.9948,0.9948
USDCAD,20080304,192700,0.9949,0.9949,0.9948,0.9948
USDCAD,20080304,192800,0.9947,0.9947,0.9941,0.9941
USDCAD,20080304,192900,0.9940,0.9941,0.9938,0.9938
USDCAD,20080304,193000,0.9938,0.9940,0.9937,0.9938
USDCAD,20080304,193100,0.9938,0.9939,0.9938,0.9939
USDCAD,20080304,193200,0.9939,0.9940,0.9938,0.9939
USDCAD,20080304,193300,0.9940,0.9945,0.9940,0.9943
USDCAD,20080304,193400,0.9943,0.9943,0.9942,0.9943
USDCAD,20080304,193500,0.9944,0.9944,0.9943,0.9944
USDCAD,20080304,193600,0.9944,0.9950,0.9944,0.9948
USDCAD,20080304,193700,0.9949,0.9950,0.9949,0.9949
USDCAD,20080304,193800,0.9949,0.9956,0.9949,0.9956
USDCAD,20080304,193900,0.9957,0.9957,0.9954,0.9955
USDCAD,20080304,194000,0.9955,0.9956,0.9953,0.9956
USDCAD,20080304,194100,0.9957,0.9957,0.9955,0.9955
USDCAD,20080304,194200,0.9954,0.9954,0.9953,0.9954
USDCAD,20080304,194300,0.9953,0.9954,0.9953,0.9953
USDCAD,20080304,194400,0.9953,0.9953,0.9952,0.9952
USDCAD,20080304,194500,0.9953,0.9954,0.9952,0.9953
USDCAD,20080304,194600,0.9954,0.9954,0.9953,0.9953
USDCAD,20080304,194700,0.9953,0.9953,0.9952,0.9952
USDCAD,20080304,194800,0.9953,0.9956,0.9953,0.9956
USDCAD,20080304,194900,0.9956,0.9957,0.9956,0.9956
USDCAD,20080304,195000,0.9956,0.9958,0.9955,0.9958
USDCAD,20080304,195100,0.9958,0.9959,0.9958,0.9958
USDCAD,20080304,195200,0.9959,0.9961,0.9959,0.9961
USDCAD,20080304,195300,0.9960,0.9964,0.9959,0.9964
USDCAD,20080304,195400,0.9965,0.9966,0.9964,0.9964
USDCAD,20080304,195500,0.9963,0.9965,0.9963,0.9963
USDCAD,20080304,195600,0.9963,0.9966,0.9963,0.9966
USDCAD,20080304,195700,0.9967,0.9969,0.9967,0.9968
USDCAD,20080304,195800,0.9968,0.9968,0.9966,0.9967
USDCAD,20080304,195900,0.9968,0.9971,0.9968,0.9970
USDCAD,20080304,200000,0.9969,0.9970,0.9969,0.9969
USDCAD,20080304,200100,0.9969,0.9973,0.9969,0.9973
USDCAD,20080304,200200,0.9973,0.9973,0.9971,0.9971
USDCAD,20080304,200300,0.9972,0.9975,0.9972,0.9975
USDCAD,20080304,200400,0.9974,0.9974,0.9973,0.9973
USDCAD,20080304,200500,0.9974,0.9974,0.9972,0.9973
USDCAD,20080304,200600,0.9972,0.9972,0.9971,0.9971
USDCAD,20080304,200700,0.9972,0.9972,0.9971,0.9971
USDCAD,20080304,200800,0.9971,0.9972,0.9971,0.9971
USDCAD,20080304,200900,0.9972,0.9973,0.9971,0.9973
USDCAD,20080304,201000,0.9972,0.9972,0.9967,0.9968
USDCAD,20080304,201100,0.9967,0.9967,0.9966,0.9966
USDCAD,20080304,201200,0.9965,0.9965,0.9965,0.9965
USDCAD,20080304,201300,0.9965,0.9966,0.9965,0.9966
USDCAD,20080304,201400,0.9967,0.9967,0.9966,0.9967
USDCAD,20080304,201500,0.9966,0.9967,0.9966,0.9966
USDCAD,20080304,201600,0.9965,0.9965,0.9964,0.9964
USDCAD,20080304,201700,0.9964,0.9964,0.9962,0.9962
USDCAD,20080304,201800,0.9962,0.9963,0.9962,0.9963
USDCAD,20080304,201900,0.9964,0.9964,0.9963,0.9963
USDCAD,20080304,202000,0.9964,0.9964,0.9964,0.9964
USDCAD,20080304,202100,0.9964,0.9965,0.9964,0.9965
USDCAD,20080304,202200,0.9965,0.9965,0.9961,0.9961
USDCAD,20080304,202300,0.9962,0.9962,0.9956,0.9956
USDCAD,20080304,202400,0.9956,0.9956,0.9956,0.9956
USDCAD,20080304,202500,0.9957,0.9960,0.9957,0.9960
USDCAD,20080304,202600,0.9961,0.9961,0.9960,0.9960
USDCAD,20080304,202700,0.9960,0.9960,0.9957,0.9958
USDCAD,20080304,202800,0.9958,0.9958,0.9958,0.9958
USDCAD,20080304,202900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080304,203000,0.9958,0.9958,0.9958,0.9958
USDCAD,20080304,203100,0.9958,0.9959,0.9958,0.9959
USDCAD,20080304,203200,0.9960,0.9960,0.9960,0.9960
USDCAD,20080304,203300,0.9960,0.9962,0.9960,0.9962
USDCAD,20080304,203400,0.9963,0.9964,0.9963,0.9964
USDCAD,20080304,203500,0.9963,0.9964,0.9963,0.9964
USDCAD,20080304,203600,0.9964,0.9964,0.9963,0.9963
USDCAD,20080304,203700,0.9962,0.9965,0.9962,0.9965
USDCAD,20080304,203800,0.9964,0.9965,0.9964,0.9965
USDCAD,20080304,203900,0.9965,0.9965,0.9965,0.9965
USDCAD,20080304,204000,0.9965,0.9966,0.9965,0.9966
USDCAD,20080304,204100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080304,204200,0.9966,0.9966,0.9964,0.9964
USDCAD,20080304,204300,0.9963,0.9963,0.9959,0.9959
USDCAD,20080304,204400,0.9958,0.9959,0.9956,0.9956
USDCAD,20080304,204500,0.9955,0.9956,0.9954,0.9956
USDCAD,20080304,204600,0.9957,0.9959,0.9957,0.9958
USDCAD,20080304,204700,0.9958,0.9958,0.9957,0.9957
USDCAD,20080304,204800,0.9958,0.9958,0.9957,0.9957
USDCAD,20080304,204900,0.9958,0.9958,0.9957,0.9957
USDCAD,20080304,205000,0.9957,0.9957,0.9948,0.9948
USDCAD,20080304,205100,0.9947,0.9947,0.9945,0.9946
USDCAD,20080304,205200,0.9945,0.9946,0.9945,0.9945
USDCAD,20080304,205300,0.9946,0.9946,0.9945,0.9946
USDCAD,20080304,205400,0.9947,0.9953,0.9947,0.9951
USDCAD,20080304,205500,0.9950,0.9950,0.9948,0.9948
USDCAD,20080304,205600,0.9949,0.9951,0.9949,0.9949
USDCAD,20080304,205700,0.9950,0.9951,0.9950,0.9951
USDCAD,20080304,205800,0.9951,0.9952,0.9951,0.9952
USDCAD,20080304,205900,0.9953,0.9955,0.9953,0.9955
USDCAD,20080304,210000,0.9955,0.9955,0.9954,0.9954
USDCAD,20080304,210100,0.9955,0.9955,0.9954,0.9955
USDCAD,20080304,210200,0.9954,0.9955,0.9954,0.9954
USDCAD,20080304,210300,0.9953,0.9954,0.9953,0.9954
USDCAD,20080304,210400,0.9953,0.9955,0.9949,0.9955
USDCAD,20080304,210500,0.9956,0.9956,0.9947,0.9952
USDCAD,20080304,210600,0.9954,0.9955,0.9951,0.9951
USDCAD,20080304,210700,0.9950,0.9952,0.9949,0.9952
USDCAD,20080304,210800,0.9951,0.9951,0.9946,0.9946
USDCAD,20080304,210900,0.9945,0.9945,0.9943,0.9944
USDCAD,20080304,211000,0.9943,0.9943,0.9937,0.9937
USDCAD,20080304,211100,0.9938,0.9940,0.9938,0.9940
USDCAD,20080304,211200,0.9941,0.9945,0.9941,0.9943
USDCAD,20080304,211300,0.9942,0.9943,0.9941,0.9941
USDCAD,20080304,211400,0.9940,0.9940,0.9938,0.9938
USDCAD,20080304,211500,0.9937,0.9937,0.9936,0.9936
USDCAD,20080304,211600,0.9936,0.9937,0.9936,0.9936
USDCAD,20080304,211700,0.9937,0.9937,0.9933,0.9933
USDCAD,20080304,211800,0.9931,0.9937,0.9930,0.9937
USDCAD,20080304,211900,0.9938,0.9939,0.9937,0.9939
USDCAD,20080304,212000,0.9940,0.9940,0.9937,0.9937
USDCAD,20080304,212100,0.9937,0.9937,0.9932,0.9932
USDCAD,20080304,212200,0.9932,0.9935,0.9932,0.9935
USDCAD,20080304,212300,0.9936,0.9938,0.9936,0.9937
USDCAD,20080304,212400,0.9936,0.9937,0.9936,0.9937
USDCAD,20080304,212500,0.9938,0.9940,0.9938,0.9940
USDCAD,20080304,212600,0.9941,0.9943,0.9941,0.9943
USDCAD,20080304,212700,0.9944,0.9947,0.9944,0.9947
USDCAD,20080304,212800,0.9947,0.9948,0.9947,0.9948
USDCAD,20080304,212900,0.9948,0.9951,0.9948,0.9951
USDCAD,20080304,213000,0.9952,0.9952,0.9951,0.9951
USDCAD,20080304,213100,0.9950,0.9950,0.9948,0.9949
USDCAD,20080304,213200,0.9949,0.9949,0.9947,0.9947
USDCAD,20080304,213300,0.9947,0.9947,0.9945,0.9945
USDCAD,20080304,213400,0.9945,0.9945,0.9944,0.9944
USDCAD,20080304,213500,0.9945,0.9945,0.9942,0.9942
USDCAD,20080304,213600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,213700,0.9941,0.9941,0.9940,0.9941
USDCAD,20080304,213800,0.9941,0.9942,0.9941,0.9942
USDCAD,20080304,213900,0.9943,0.9946,0.9943,0.9945
USDCAD,20080304,214000,0.9944,0.9945,0.9942,0.9945
USDCAD,20080304,214100,0.9945,0.9946,0.9945,0.9945
USDCAD,20080304,214200,0.9946,0.9949,0.9945,0.9945
USDCAD,20080304,214300,0.9944,0.9944,0.9942,0.9942
USDCAD,20080304,214400,0.9943,0.9943,0.9940,0.9940
USDCAD,20080304,214500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080304,214600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080304,214700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080304,214800,0.9941,0.9942,0.9939,0.9939
USDCAD,20080304,214900,0.9938,0.9938,0.9935,0.9935
USDCAD,20080304,215000,0.9936,0.9939,0.9935,0.9939
USDCAD,20080304,215100,0.9939,0.9939,0.9938,0.9938
USDCAD,20080304,215200,0.9939,0.9945,0.9939,0.9945
USDCAD,20080304,215300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080304,215400,0.9945,0.9945,0.9945,0.9945
USDCAD,20080304,215500,0.9944,0.9948,0.9943,0.9948
USDCAD,20080304,215600,0.9948,0.9948,0.9948,0.9948
USDCAD,20080304,215700,0.9948,0.9948,0.9946,0.9946
USDCAD,20080304,215800,0.9946,0.9946,0.9946,0.9946
USDCAD,20080304,215900,0.9946,0.9946,0.9944,0.9944
USDCAD,20080304,220000,0.9945,0.9947,0.9945,0.9947
USDCAD,20080304,220100,0.9948,0.9948,0.9948,0.9948
USDCAD,20080304,220200,0.9949,0.9949,0.9949,0.9949
USDCAD,20080304,220300,0.9948,0.9948,0.9947,0.9947
USDCAD,20080304,220400,0.9947,0.9947,0.9945,0.9945
USDCAD,20080304,220500,0.9944,0.9945,0.9944,0.9944
USDCAD,20080304,220600,0.9944,0.9944,0.9943,0.9943
USDCAD,20080304,220700,0.9942,0.9942,0.9940,0.9940
USDCAD,20080304,220800,0.9940,0.9940,0.9938,0.9938
USDCAD,20080304,220900,0.9938,0.9938,0.9935,0.9935
USDCAD,20080304,221000,0.9936,0.9937,0.9936,0.9937
USDCAD,20080304,221100,0.9936,0.9940,0.9936,0.9940
USDCAD,20080304,221200,0.9939,0.9939,0.9937,0.9937
USDCAD,20080304,221300,0.9936,0.9936,0.9935,0.9935
USDCAD,20080304,221400,0.9935,0.9937,0.9935,0.9935
USDCAD,20080304,221500,0.9936,0.9937,0.9936,0.9937
USDCAD,20080304,221600,0.9938,0.9939,0.9936,0.9936
USDCAD,20080304,221700,0.9936,0.9937,0.9936,0.9937
USDCAD,20080304,221800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080304,221900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080304,222000,0.9936,0.9937,0.9936,0.9937
USDCAD,20080304,222100,0.9937,0.9937,0.9936,0.9937
USDCAD,20080304,222200,0.9937,0.9937,0.9934,0.9934
USDCAD,20080304,222300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080304,222400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080304,222500,0.9936,0.9936,0.9935,0.9935
USDCAD,20080304,222600,0.9935,0.9935,0.9935,0.9935
USDCAD,20080304,222700,0.9935,0.9935,0.9935,0.9935
USDCAD,20080304,222800,0.9935,0.9936,0.9935,0.9936
USDCAD,20080304,222900,0.9936,0.9937,0.9936,0.9937
USDCAD,20080304,223000,0.9937,0.9937,0.9935,0.9935
USDCAD,20080304,223100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080304,223200,0.9936,0.9936,0.9935,0.9936
USDCAD,20080304,223300,0.9935,0.9936,0.9935,0.9935
USDCAD,20080304,223400,0.9935,0.9936,0.9935,0.9935
USDCAD,20080304,223500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080304,223600,0.9936,0.9936,0.9930,0.9931
USDCAD,20080304,223700,0.9930,0.9931,0.9928,0.9928
USDCAD,20080304,223800,0.9928,0.9929,0.9928,0.9929
USDCAD,20080304,223900,0.9929,0.9932,0.9929,0.9932
USDCAD,20080304,224000,0.9932,0.9932,0.9932,0.9932
USDCAD,20080304,224100,0.9932,0.9933,0.9932,0.9933
USDCAD,20080304,224200,0.9934,0.9934,0.9932,0.9933
USDCAD,20080304,224300,0.9933,0.9933,0.9932,0.9932
USDCAD,20080304,224400,0.9932,0.9932,0.9932,0.9932
USDCAD,20080304,224500,0.9932,0.9932,0.9932,0.9932
USDCAD,20080304,224600,0.9932,0.9933,0.9932,0.9933
USDCAD,20080304,224700,0.9932,0.9932,0.9932,0.9932
USDCAD,20080304,224800,0.9932,0.9932,0.9932,0.9932
USDCAD,20080304,224900,0.9932,0.9932,0.9932,0.9932
USDCAD,20080304,225000,0.9932,0.9932,0.9932,0.9932
USDCAD,20080304,225100,0.9932,0.9932,0.9931,0.9932
USDCAD,20080304,225200,0.9933,0.9934,0.9933,0.9933
USDCAD,20080304,225300,0.9933,0.9934,0.9933,0.9933
USDCAD,20080304,225400,0.9933,0.9933,0.9933,0.9933
USDCAD,20080304,225500,0.9934,0.9934,0.9932,0.9932
USDCAD,20080304,225600,0.9932,0.9932,0.9931,0.9931
USDCAD,20080304,225700,0.9930,0.9931,0.9930,0.9931
USDCAD,20080304,225800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080304,225900,0.9932,0.9933,0.9932,0.9933
USDCAD,20080304,230000,0.9933,0.9933,0.9933,0.9933
USDCAD,20080304,230100,0.9934,0.9934,0.9933,0.9933
USDCAD,20080304,230200,0.9933,0.9933,0.9931,0.9933
USDCAD,20080304,230300,0.9933,0.9933,0.9933,0.9933
USDCAD,20080304,230400,0.9934,0.9935,0.9934,0.9935
USDCAD,20080304,230500,0.9935,0.9935,0.9934,0.9934
USDCAD,20080304,230600,0.9935,0.9937,0.9935,0.9937
USDCAD,20080304,230700,0.9937,0.9941,0.9937,0.9940
USDCAD,20080304,230800,0.9939,0.9940,0.9937,0.9940
USDCAD,20080304,230900,0.9941,0.9941,0.9940,0.9940
USDCAD,20080304,231000,0.9940,0.9941,0.9940,0.9941
USDCAD,20080304,231100,0.9941,0.9941,0.9940,0.9940
USDCAD,20080304,231200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080304,231300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080304,231400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080304,231500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080304,231600,0.9940,0.9941,0.9940,0.9941
USDCAD,20080304,231700,0.9941,0.9943,0.9941,0.9943
USDCAD,20080304,231800,0.9944,0.9944,0.9943,0.9943
USDCAD,20080304,231900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,232000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,232100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,232200,0.9942,0.9943,0.9942,0.9942
USDCAD,20080304,232300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,232400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,232500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,232600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,232700,0.9943,0.9943,0.9942,0.9942
USDCAD,20080304,232800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,232900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,233000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,233100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,233200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080304,233300,0.9942,0.9943,0.9942,0.9943
USDCAD,20080304,233400,0.9943,0.9944,0.9943,0.9944
USDCAD,20080304,233500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080304,233600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080304,233700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080304,233800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080304,233900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080304,234000,0.9944,0.9944,0.9943,0.9944
USDCAD,20080304,234100,0.9944,0.9944,0.9943,0.9943
USDCAD,20080304,234200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080304,234300,0.9943,0.9945,0.9943,0.9945
USDCAD,20080304,234400,0.9945,0.9945,0.9945,0.9945
USDCAD,20080304,234500,0.9945,0.9946,0.9945,0.9946
USDCAD,20080304,234600,0.9947,0.9947,0.9947,0.9947
USDCAD,20080304,234700,0.9948,0.9949,0.9948,0.9949
USDCAD,20080304,234800,0.9950,0.9950,0.9950,0.9950
USDCAD,20080304,234900,0.9949,0.9950,0.9949,0.9950
USDCAD,20080304,235000,0.9949,0.9949,0.9948,0.9949
USDCAD,20080304,235100,0.9949,0.9949,0.9948,0.9948
USDCAD,20080304,235200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080304,235300,0.9948,0.9948,0.9948,0.9948
USDCAD,20080304,235400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080304,235500,0.9948,0.9948,0.9946,0.9946
USDCAD,20080304,235600,0.9946,0.9946,0.9946,0.9946
USDCAD,20080304,235700,0.9945,0.9946,0.9945,0.9945
USDCAD,20080304,235800,0.9945,0.9945,0.9945,0.9945
USDCAD,20080304,235900,0.9945,0.9945,0.9945,0.9945
USDCAD,20080305,000000,0.9945,0.9945,0.9944,0.9944
EURCAD,20080304,000100,1.5029,1.5031,1.5029,1.5031
EURCAD,20080304,000200,1.5030,1.5031,1.5030,1.5030
EURCAD,20080304,000300,1.5029,1.5030,1.5029,1.5030
EURCAD,20080304,000400,1.5029,1.5030,1.5029,1.5030
EURCAD,20080304,000500,1.5030,1.5030,1.5030,1.5030
EURCAD,20080304,000600,1.5030,1.5030,1.5029,1.5030
EURCAD,20080304,000700,1.5029,1.5029,1.5029,1.5029
EURCAD,20080304,000800,1.5030,1.5030,1.5030,1.5030
EURCAD,20080304,000900,1.5029,1.5030,1.5028,1.5028
EURCAD,20080304,001000,1.5028,1.5028,1.5028,1.5028
EURCAD,20080304,001100,1.5029,1.5032,1.5029,1.5032
EURCAD,20080304,001200,1.5033,1.5034,1.5033,1.5034
EURCAD,20080304,001300,1.5033,1.5034,1.5033,1.5033
EURCAD,20080304,001400,1.5033,1.5033,1.5033,1.5033
EURCAD,20080304,001500,1.5033,1.5034,1.5033,1.5034
EURCAD,20080304,001600,1.5033,1.5033,1.5033,1.5033
EURCAD,20080304,001700,1.5033,1.5034,1.5033,1.5033
EURCAD,20080304,001800,1.5032,1.5032,1.5032,1.5032
EURCAD,20080304,001900,1.5032,1.5033,1.5032,1.5032
EURCAD,20080304,002000,1.5032,1.5032,1.5032,1.5032
EURCAD,20080304,002100,1.5032,1.5032,1.5032,1.5032
EURCAD,20080304,002200,1.5031,1.5033,1.5031,1.5033
EURCAD,20080304,002300,1.5032,1.5032,1.5031,1.5032
EURCAD,20080304,002400,1.5031,1.5032,1.5031,1.5032
EURCAD,20080304,002500,1.5031,1.5031,1.5029,1.5029
EURCAD,20080304,002600,1.5028,1.5029,1.5028,1.5029
EURCAD,20080304,002700,1.5029,1.5029,1.5029,1.5029
EURCAD,20080304,002800,1.5030,1.5030,1.5030,1.5030
EURCAD,20080304,002900,1.5029,1.5029,1.5029,1.5029
EURCAD,20080304,003000,1.5029,1.5030,1.5029,1.5030
EURCAD,20080304,003100,1.5030,1.5030,1.5030,1.5030
EURCAD,20080304,003200,1.5030,1.5031,1.5030,1.5031
EURCAD,20080304,003300,1.5030,1.5032,1.5030,1.5032
EURCAD,20080304,003400,1.5031,1.5031,1.5031,1.5031
EURCAD,20080304,003500,1.5030,1.5030,1.5027,1.5027
EURCAD,20080304,003600,1.5026,1.5027,1.5026,1.5027
EURCAD,20080304,003700,1.5027,1.5027,1.5026,1.5026
EURCAD,20080304,003800,1.5025,1.5025,1.5025,1.5025
EURCAD,20080304,003900,1.5024,1.5024,1.5022,1.5022
EURCAD,20080304,004000,1.5022,1.5022,1.5021,1.5021
EURCAD,20080304,004100,1.5022,1.5026,1.5022,1.5026
EURCAD,20080304,004200,1.5025,1.5027,1.5025,1.5027
EURCAD,20080304,004300,1.5028,1.5028,1.5028,1.5028
EURCAD,20080304,004400,1.5028,1.5028,1.5027,1.5027
EURCAD,20080304,004500,1.5026,1.5027,1.5026,1.5027
EURCAD,20080304,004600,1.5026,1.5027,1.5026,1.5027
EURCAD,20080304,004700,1.5028,1.5028,1.5028,1.5028
EURCAD,20080304,004800,1.5029,1.5029,1.5028,1.5028
EURCAD,20080304,004900,1.5027,1.5027,1.5027,1.5027
EURCAD,20080304,005000,1.5027,1.5027,1.5026,1.5026
EURCAD,20080304,005100,1.5027,1.5032,1.5027,1.5032
EURCAD,20080304,005200,1.5031,1.5031,1.5027,1.5027
EURCAD,20080304,005300,1.5026,1.5026,1.5024,1.5026
EURCAD,20080304,005400,1.5027,1.5027,1.5027,1.5027
EURCAD,20080304,005500,1.5027,1.5029,1.5027,1.5029
EURCAD,20080304,005600,1.5030,1.5031,1.5029,1.5029
EURCAD,20080304,005700,1.5028,1.5028,1.5028,1.5028
EURCAD,20080304,005800,1.5027,1.5027,1.5027,1.5027
EURCAD,20080304,005900,1.5026,1.5027,1.5026,1.5027
EURCAD,20080304,010000,1.5027,1.5027,1.5027,1.5027
EURCAD,20080304,010100,1.5028,1.5028,1.5028,1.5028
EURCAD,20080304,010200,1.5028,1.5031,1.5027,1.5031
EURCAD,20080304,010300,1.5032,1.5032,1.5031,1.5031
EURCAD,20080304,010400,1.5032,1.5034,1.5032,1.5034
EURCAD,20080304,010500,1.5034,1.5034,1.5033,1.5033
EURCAD,20080304,010600,1.5033,1.5033,1.5033,1.5033
EURCAD,20080304,010700,1.5032,1.5040,1.5032,1.5040
EURCAD,20080304,010800,1.5041,1.5041,1.5036,1.5038
EURCAD,20080304,010900,1.5040,1.5041,1.5039,1.5039
EURCAD,20080304,011000,1.5038,1.5039,1.5038,1.5039
EURCAD,20080304,011100,1.5038,1.5039,1.5036,1.5038
EURCAD,20080304,011200,1.5037,1.5037,1.5037,1.5037
EURCAD,20080304,011300,1.5037,1.5038,1.5037,1.5037
EURCAD,20080304,011400,1.5037,1.5037,1.5037,1.5037
EURCAD,20080304,011500,1.5038,1.5038,1.5036,1.5036
EURCAD,20080304,011600,1.5035,1.5037,1.5035,1.5036
EURCAD,20080304,011700,1.5037,1.5037,1.5037,1.5037
EURCAD,20080304,011800,1.5037,1.5037,1.5037,1.5037
EURCAD,20080304,011900,1.5038,1.5039,1.5038,1.5039
EURCAD,20080304,012000,1.5040,1.5040,1.5040,1.5040
EURCAD,20080304,012100,1.5040,1.5040,1.5037,1.5037
EURCAD,20080304,012200,1.5036,1.5036,1.5034,1.5035
EURCAD,20080304,012300,1.5034,1.5035,1.5034,1.5035
EURCAD,20080304,012400,1.5036,1.5039,1.5036,1.5039
EURCAD,20080304,012500,1.5040,1.5040,1.5038,1.5038
EURCAD,20080304,012600,1.5039,1.5039,1.5039,1.5039
EURCAD,20080304,012700,1.5038,1.5038,1.5037,1.5037
EURCAD,20080304,012800,1.5038,1.5038,1.5037,1.5038
EURCAD,20080304,012900,1.5039,1.5040,1.5039,1.5040
EURCAD,20080304,013000,1.5039,1.5039,1.5038,1.5038
EURCAD,20080304,013100,1.5039,1.5041,1.5038,1.5041
EURCAD,20080304,013200,1.5042,1.5046,1.5041,1.5046
EURCAD,20080304,013300,1.5047,1.5047,1.5047,1.5047
EURCAD,20080304,013400,1.5047,1.5047,1.5043,1.5044
EURCAD,20080304,013500,1.5043,1.5045,1.5043,1.5045
EURCAD,20080304,013600,1.5044,1.5044,1.5041,1.5041
EURCAD,20080304,013700,1.5040,1.5041,1.5040,1.5040
EURCAD,20080304,013800,1.5041,1.5042,1.5040,1.5042
EURCAD,20080304,013900,1.5043,1.5046,1.5043,1.5046
EURCAD,20080304,014000,1.5045,1.5045,1.5043,1.5043
EURCAD,20080304,014100,1.5044,1.5044,1.5042,1.5044
EURCAD,20080304,014200,1.5045,1.5046,1.5045,1.5046
EURCAD,20080304,014300,1.5047,1.5048,1.5047,1.5048
EURCAD,20080304,014400,1.5047,1.5047,1.5047,1.5047
EURCAD,20080304,014500,1.5047,1.5047,1.5047,1.5047
EURCAD,20080304,014600,1.5047,1.5047,1.5046,1.5046
EURCAD,20080304,014700,1.5046,1.5046,1.5045,1.5045
EURCAD,20080304,014800,1.5045,1.5045,1.5045,1.5045
EURCAD,20080304,014900,1.5046,1.5048,1.5046,1.5048
EURCAD,20080304,015000,1.5048,1.5048,1.5048,1.5048
EURCAD,20080304,015100,1.5047,1.5048,1.5047,1.5048
EURCAD,20080304,015200,1.5047,1.5050,1.5047,1.5049
EURCAD,20080304,015300,1.5048,1.5049,1.5048,1.5049
EURCAD,20080304,015400,1.5050,1.5050,1.5050,1.5050
EURCAD,20080304,015500,1.5050,1.5051,1.5049,1.5049
EURCAD,20080304,015600,1.5048,1.5048,1.5046,1.5047
EURCAD,20080304,015700,1.5048,1.5048,1.5048,1.5048
EURCAD,20080304,015800,1.5048,1.5049,1.5048,1.5049
EURCAD,20080304,015900,1.5048,1.5049,1.5048,1.5049
EURCAD,20080304,020000,1.5049,1.5050,1.5049,1.5050
EURCAD,20080304,020100,1.5051,1.5053,1.5050,1.5050
EURCAD,20080304,020200,1.5051,1.5051,1.5050,1.5050
EURCAD,20080304,020300,1.5051,1.5052,1.5050,1.5051
EURCAD,20080304,020400,1.5052,1.5052,1.5049,1.5049
EURCAD,20080304,020500,1.5050,1.5050,1.5050,1.5050
EURCAD,20080304,020600,1.5050,1.5051,1.5050,1.5051
EURCAD,20080304,020700,1.5050,1.5051,1.5050,1.5051
EURCAD,20080304,020800,1.5050,1.5051,1.5050,1.5050
EURCAD,20080304,020900,1.5051,1.5051,1.5051,1.5051
EURCAD,20080304,021000,1.5051,1.5053,1.5051,1.5052
EURCAD,20080304,021100,1.5053,1.5053,1.5053,1.5053
EURCAD,20080304,021200,1.5053,1.5053,1.5052,1.5052
EURCAD,20080304,021300,1.5053,1.5053,1.5051,1.5051
EURCAD,20080304,021400,1.5051,1.5051,1.5051,1.5051
EURCAD,20080304,021500,1.5050,1.5051,1.5049,1.5051
EURCAD,20080304,021600,1.5050,1.5051,1.5050,1.5051
EURCAD,20080304,021700,1.5050,1.5050,1.5049,1.5049
EURCAD,20080304,021800,1.5049,1.5049,1.5049,1.5049
EURCAD,20080304,021900,1.5050,1.5051,1.5050,1.5051
EURCAD,20080304,022000,1.5050,1.5050,1.5050,1.5050
EURCAD,20080304,022100,1.5049,1.5050,1.5048,1.5050
EURCAD,20080304,022200,1.5051,1.5053,1.5051,1.5052
EURCAD,20080304,022300,1.5051,1.5051,1.5050,1.5050
EURCAD,20080304,022400,1.5051,1.5051,1.5051,1.5051
EURCAD,20080304,022500,1.5051,1.5051,1.5048,1.5049
EURCAD,20080304,022600,1.5048,1.5049,1.5048,1.5049
EURCAD,20080304,022700,1.5048,1.5050,1.5048,1.5050
EURCAD,20080304,022800,1.5049,1.5049,1.5045,1.5045
EURCAD,20080304,022900,1.5044,1.5044,1.5044,1.5044
EURCAD,20080304,023000,1.5045,1.5046,1.5045,1.5046
EURCAD,20080304,023100,1.5045,1.5046,1.5044,1.5045
EURCAD,20080304,023200,1.5045,1.5045,1.5045,1.5045
EURCAD,20080304,023300,1.5044,1.5044,1.5043,1.5044
EURCAD,20080304,023400,1.5045,1.5046,1.5045,1.5046
EURCAD,20080304,023500,1.5047,1.5047,1.5047,1.5047
EURCAD,20080304,023600,1.5047,1.5047,1.5046,1.5046
EURCAD,20080304,023700,1.5047,1.5047,1.5047,1.5047
EURCAD,20080304,023800,1.5047,1.5047,1.5046,1.5046
EURCAD,20080304,023900,1.5046,1.5046,1.5046,1.5046
EURCAD,20080304,024000,1.5046,1.5046,1.5046,1.5046
EURCAD,20080304,024100,1.5046,1.5046,1.5046,1.5046
EURCAD,20080304,024200,1.5045,1.5045,1.5044,1.5044
EURCAD,20080304,024300,1.5043,1.5043,1.5043,1.5043
EURCAD,20080304,024400,1.5043,1.5043,1.5043,1.5043
EURCAD,20080304,024500,1.5043,1.5043,1.5040,1.5040
EURCAD,20080304,024600,1.5041,1.5043,1.5041,1.5043
EURCAD,20080304,024700,1.5042,1.5042,1.5042,1.5042
EURCAD,20080304,024800,1.5042,1.5042,1.5042,1.5042
EURCAD,20080304,024900,1.5041,1.5041,1.5039,1.5039
EURCAD,20080304,025000,1.5038,1.5038,1.5038,1.5038
EURCAD,20080304,025100,1.5038,1.5038,1.5037,1.5037
EURCAD,20080304,025200,1.5036,1.5036,1.5036,1.5036
EURCAD,20080304,025300,1.5036,1.5037,1.5036,1.5036
EURCAD,20080304,025400,1.5035,1.5036,1.5035,1.5036
EURCAD,20080304,025500,1.5035,1.5036,1.5034,1.5036
EURCAD,20080304,025600,1.5037,1.5038,1.5037,1.5037
EURCAD,20080304,025700,1.5037,1.5038,1.5037,1.5038
EURCAD,20080304,025800,1.5038,1.5038,1.5036,1.5036
EURCAD,20080304,025900,1.5037,1.5037,1.5037,1.5037
EURCAD,20080304,030000,1.5037,1.5037,1.5037,1.5037
EURCAD,20080304,030100,1.5037,1.5037,1.5037,1.5037
EURCAD,20080304,030200,1.5037,1.5038,1.5037,1.5038
EURCAD,20080304,030300,1.5037,1.5038,1.5037,1.5038
EURCAD,20080304,030400,1.5037,1.5039,1.5037,1.5039
EURCAD,20080304,030500,1.5038,1.5039,1.5038,1.5039
EURCAD,20080304,030600,1.5038,1.5038,1.5038,1.5038
EURCAD,20080304,030700,1.5038,1.5039,1.5038,1.5039
EURCAD,20080304,030800,1.5040,1.5040,1.5038,1.5038
EURCAD,20080304,030900,1.5037,1.5037,1.5035,1.5035
EURCAD,20080304,031000,1.5034,1.5034,1.5034,1.5034
EURCAD,20080304,031100,1.5033,1.5034,1.5033,1.5034
EURCAD,20080304,031200,1.5034,1.5035,1.5034,1.5035
EURCAD,20080304,031300,1.5034,1.5034,1.5033,1.5033
EURCAD,20080304,031400,1.5033,1.5033,1.5033,1.5033
EURCAD,20080304,031500,1.5032,1.5032,1.5032,1.5032
EURCAD,20080304,031600,1.5032,1.5032,1.5031,1.5031
EURCAD,20080304,031700,1.5030,1.5030,1.5028,1.5029
EURCAD,20080304,031800,1.5029,1.5029,1.5029,1.5029
EURCAD,20080304,031900,1.5030,1.5030,1.5029,1.5029
EURCAD,20080304,032000,1.5029,1.5031,1.5029,1.5031
EURCAD,20080304,032100,1.5031,1.5031,1.5031,1.5031
EURCAD,20080304,032200,1.5031,1.5031,1.5031,1.5031
EURCAD,20080304,032300,1.5032,1.5034,1.5032,1.5034
EURCAD,20080304,032400,1.5034,1.5034,1.5034,1.5034
EURCAD,20080304,032500,1.5035,1.5035,1.5033,1.5035
EURCAD,20080304,032600,1.5036,1.5037,1.5036,1.5037
EURCAD,20080304,032700,1.5038,1.5038,1.5037,1.5037
EURCAD,20080304,032800,1.5038,1.5039,1.5038,1.5039
EURCAD,20080304,032900,1.5038,1.5038,1.5037,1.5037
EURCAD,20080304,033000,1.5037,1.5037,1.5036,1.5036
EURCAD,20080304,033100,1.5036,1.5036,1.5036,1.5036
EURCAD,20080304,033200,1.5036,1.5036,1.5036,1.5036
EURCAD,20080304,033300,1.5035,1.5035,1.5035,1.5035
EURCAD,20080304,033400,1.5035,1.5035,1.5035,1.5035
EURCAD,20080304,033500,1.5035,1.5035,1.5035,1.5035
EURCAD,20080304,033600,1.5035,1.5035,1.5035,1.5035
EURCAD,20080304,033700,1.5034,1.5034,1.5034,1.5034
EURCAD,20080304,033800,1.5034,1.5035,1.5033,1.5035
EURCAD,20080304,033900,1.5035,1.5035,1.5035,1.5035
EURCAD,20080304,034000,1.5035,1.5035,1.5035,1.5035
EURCAD,20080304,034100,1.5036,1.5037,1.5036,1.5037
EURCAD,20080304,034200,1.5037,1.5038,1.5037,1.5038
EURCAD,20080304,034300,1.5038,1.5038,1.5038,1.5038
EURCAD,20080304,034400,1.5037,1.5038,1.5037,1.5038
EURCAD,20080304,034500,1.5038,1.5038,1.5037,1.5037
EURCAD,20080304,034600,1.5038,1.5038,1.5037,1.5037
EURCAD,20080304,034700,1.5038,1.5038,1.5038,1.5038
EURCAD,20080304,034800,1.5038,1.5038,1.5038,1.5038
EURCAD,20080304,034900,1.5038,1.5038,1.5035,1.5035
EURCAD,20080304,035000,1.5034,1.5034,1.5034,1.5034
EURCAD,20080304,035100,1.5034,1.5035,1.5034,1.5035
EURCAD,20080304,035200,1.5035,1.5035,1.5035,1.5035
EURCAD,20080304,035300,1.5036,1.5037,1.5036,1.5036
EURCAD,20080304,035400,1.5035,1.5035,1.5034,1.5034
EURCAD,20080304,035500,1.5034,1.5034,1.5034,1.5034
EURCAD,20080304,035600,1.5035,1.5036,1.5035,1.5036
EURCAD,20080304,035700,1.5037,1.5038,1.5037,1.5038
EURCAD,20080304,035800,1.5037,1.5038,1.5037,1.5038
EURCAD,20080304,035900,1.5038,1.5038,1.5036,1.5036
EURCAD,20080304,040000,1.5035,1.5036,1.5035,1.5036
EURCAD,20080304,040100,1.5036,1.5037,1.5036,1.5037
EURCAD,20080304,040200,1.5038,1.5038,1.5038,1.5038
EURCAD,20080304,040300,1.5038,1.5038,1.5038,1.5038
EURCAD,20080304,040400,1.5038,1.5038,1.5036,1.5037
EURCAD,20080304,040500,1.5037,1.5037,1.5037,1.5037
EURCAD,20080304,040600,1.5038,1.5038,1.5038,1.5038
EURCAD,20080304,040700,1.5038,1.5039,1.5038,1.5039
EURCAD,20080304,040800,1.5039,1.5039,1.5039,1.5039
EURCAD,20080304,040900,1.5038,1.5038,1.5038,1.5038
EURCAD,20080304,041000,1.5038,1.5038,1.5037,1.5037
EURCAD,20080304,041100,1.5037,1.5037,1.5036,1.5036
EURCAD,20080304,041200,1.5037,1.5037,1.5037,1.5037
EURCAD,20080304,041300,1.5037,1.5041,1.5037,1.5040
EURCAD,20080304,041400,1.5041,1.5043,1.5041,1.5043
EURCAD,20080304,041500,1.5044,1.5044,1.5042,1.5042
EURCAD,20080304,041600,1.5042,1.5042,1.5041,1.5041
EURCAD,20080304,041700,1.5040,1.5040,1.5038,1.5038
EURCAD,20080304,041800,1.5039,1.5040,1.5039,1.5039
EURCAD,20080304,041900,1.5038,1.5039,1.5038,1.5039
EURCAD,20080304,042000,1.5039,1.5039,1.5039,1.5039
EURCAD,20080304,042100,1.5039,1.5039,1.5038,1.5039
EURCAD,20080304,042200,1.5038,1.5040,1.5038,1.5040
EURCAD,20080304,042300,1.5039,1.5040,1.5039,1.5040
EURCAD,20080304,042400,1.5040,1.5040,1.5040,1.5040
EURCAD,20080304,042500,1.5039,1.5039,1.5038,1.5038
EURCAD,20080304,042600,1.5040,1.5045,1.5040,1.5042
EURCAD,20080304,042700,1.5041,1.5042,1.5041,1.5041
EURCAD,20080304,042800,1.5040,1.5040,1.5039,1.5039
EURCAD,20080304,042900,1.5038,1.5038,1.5037,1.5037
EURCAD,20080304,043000,1.5038,1.5042,1.5038,1.5042
EURCAD,20080304,043100,1.5042,1.5044,1.5042,1.5044
EURCAD,20080304,043200,1.5046,1.5047,1.5044,1.5045
EURCAD,20080304,043300,1.5044,1.5052,1.5043,1.5052
EURCAD,20080304,043400,1.5052,1.5052,1.5052,1.5052
EURCAD,20080304,043500,1.5051,1.5052,1.5051,1.5052
EURCAD,20080304,043600,1.5053,1.5055,1.5053,1.5053
EURCAD,20080304,043700,1.5052,1.5054,1.5052,1.5053
EURCAD,20080304,043800,1.5052,1.5053,1.5052,1.5053
EURCAD,20080304,043900,1.5052,1.5053,1.5052,1.5052
EURCAD,20080304,044000,1.5051,1.5054,1.5051,1.5054
EURCAD,20080304,044100,1.5054,1.5056,1.5054,1.5056
EURCAD,20080304,044200,1.5057,1.5059,1.5057,1.5059
EURCAD,20080304,044300,1.5060,1.5061,1.5060,1.5061
EURCAD,20080304,044400,1.5060,1.5060,1.5058,1.5059
EURCAD,20080304,044500,1.5058,1.5059,1.5058,1.5058
EURCAD,20080304,044600,1.5057,1.5059,1.5056,1.5059
EURCAD,20080304,044700,1.5060,1.5062,1.5060,1.5062
EURCAD,20080304,044800,1.5063,1.5072,1.5063,1.5072
EURCAD,20080304,044900,1.5071,1.5071,1.5070,1.5071
EURCAD,20080304,045000,1.5070,1.5070,1.5068,1.5068
EURCAD,20080304,045100,1.5067,1.5068,1.5067,1.5068
EURCAD,20080304,045200,1.5069,1.5069,1.5069,1.5069
EURCAD,20080304,045300,1.5069,1.5072,1.5069,1.5072
EURCAD,20080304,045400,1.5071,1.5072,1.5070,1.5070
EURCAD,20080304,045500,1.5069,1.5070,1.5069,1.5070
EURCAD,20080304,045600,1.5069,1.5069,1.5069,1.5069
EURCAD,20080304,045700,1.5069,1.5069,1.5069,1.5069
EURCAD,20080304,045800,1.5070,1.5070,1.5070,1.5070
EURCAD,20080304,045900,1.5069,1.5069,1.5065,1.5066
EURCAD,20080304,050000,1.5065,1.5065,1.5063,1.5063
EURCAD,20080304,050100,1.5062,1.5063,1.5062,1.5062
EURCAD,20080304,050200,1.5063,1.5063,1.5062,1.5062
EURCAD,20080304,050300,1.5061,1.5061,1.5061,1.5061
EURCAD,20080304,050400,1.5060,1.5060,1.5058,1.5058
EURCAD,20080304,050500,1.5057,1.5057,1.5057,1.5057
EURCAD,20080304,050600,1.5056,1.5056,1.5052,1.5053
EURCAD,20080304,050700,1.5054,1.5054,1.5052,1.5052
EURCAD,20080304,050800,1.5053,1.5053,1.5053,1.5053
EURCAD,20080304,050900,1.5054,1.5054,1.5048,1.5048
EURCAD,20080304,051000,1.5047,1.5048,1.5044,1.5044
EURCAD,20080304,051100,1.5045,1.5047,1.5045,1.5047
EURCAD,20080304,051200,1.5048,1.5052,1.5048,1.5052
EURCAD,20080304,051300,1.5053,1.5054,1.5053,1.5054
EURCAD,20080304,051400,1.5055,1.5056,1.5055,1.5056
EURCAD,20080304,051500,1.5057,1.5058,1.5050,1.5050
EURCAD,20080304,051600,1.5051,1.5053,1.5049,1.5049
EURCAD,20080304,051700,1.5050,1.5051,1.5050,1.5051
EURCAD,20080304,051800,1.5050,1.5052,1.5050,1.5052
EURCAD,20080304,051900,1.5051,1.5052,1.5051,1.5052
EURCAD,20080304,052000,1.5051,1.5052,1.5051,1.5052
EURCAD,20080304,052100,1.5051,1.5051,1.5051,1.5051
EURCAD,20080304,052200,1.5051,1.5054,1.5051,1.5054
EURCAD,20080304,052300,1.5055,1.5055,1.5055,1.5055
EURCAD,20080304,052400,1.5054,1.5055,1.5053,1.5055
EURCAD,20080304,052500,1.5056,1.5056,1.5055,1.5056
EURCAD,20080304,052600,1.5057,1.5059,1.5057,1.5058
EURCAD,20080304,052700,1.5059,1.5059,1.5059,1.5059
EURCAD,20080304,052800,1.5058,1.5059,1.5058,1.5059
EURCAD,20080304,052900,1.5058,1.5058,1.5057,1.5058
EURCAD,20080304,053000,1.5059,1.5060,1.5059,1.5059
EURCAD,20080304,053100,1.5060,1.5060,1.5057,1.5057
EURCAD,20080304,053200,1.5056,1.5056,1.5055,1.5056
EURCAD,20080304,053300,1.5055,1.5059,1.5055,1.5059
EURCAD,20080304,053400,1.5060,1.5061,1.5060,1.5061
EURCAD,20080304,053500,1.5062,1.5063,1.5061,1.5063
EURCAD,20080304,053600,1.5062,1.5062,1.5060,1.5060
EURCAD,20080304,053700,1.5059,1.5059,1.5057,1.5059
EURCAD,20080304,053800,1.5060,1.5060,1.5056,1.5058
EURCAD,20080304,053900,1.5059,1.5065,1.5059,1.5065
EURCAD,20080304,054000,1.5064,1.5065,1.5064,1.5064
EURCAD,20080304,054100,1.5063,1.5063,1.5059,1.5059
EURCAD,20080304,054200,1.5058,1.5060,1.5055,1.5059
EURCAD,20080304,054300,1.5057,1.5059,1.5057,1.5057
EURCAD,20080304,054400,1.5056,1.5057,1.5056,1.5057
EURCAD,20080304,054500,1.5058,1.5058,1.5057,1.5058
EURCAD,20080304,054600,1.5057,1.5059,1.5057,1.5059
EURCAD,20080304,054700,1.5060,1.5061,1.5060,1.5060
EURCAD,20080304,054800,1.5060,1.5061,1.5060,1.5061
EURCAD,20080304,054900,1.5060,1.5061,1.5060,1.5061
EURCAD,20080304,055000,1.5060,1.5060,1.5058,1.5059
EURCAD,20080304,055100,1.5058,1.5058,1.5055,1.5056
EURCAD,20080304,055200,1.5055,1.5056,1.5055,1.5055
EURCAD,20080304,055300,1.5054,1.5054,1.5053,1.5053
EURCAD,20080304,055400,1.5052,1.5055,1.5051,1.5054
EURCAD,20080304,055500,1.5053,1.5054,1.5053,1.5054
EURCAD,20080304,055600,1.5053,1.5053,1.5053,1.5053
EURCAD,20080304,055700,1.5053,1.5053,1.5051,1.5052
EURCAD,20080304,055800,1.5051,1.5052,1.5046,1.5051
EURCAD,20080304,055900,1.5052,1.5052,1.5050,1.5050
EURCAD,20080304,060000,1.5049,1.5049,1.5044,1.5045
EURCAD,20080304,060100,1.5046,1.5046,1.5046,1.5046
EURCAD,20080304,060200,1.5046,1.5046,1.5045,1.5046
EURCAD,20080304,060300,1.5047,1.5048,1.5047,1.5047
EURCAD,20080304,060400,1.5048,1.5048,1.5048,1.5048
EURCAD,20080304,060500,1.5048,1.5050,1.5048,1.5050
EURCAD,20080304,060600,1.5051,1.5052,1.5051,1.5052
EURCAD,20080304,060700,1.5051,1.5053,1.5050,1.5052
EURCAD,20080304,060800,1.5051,1.5053,1.5051,1.5053
EURCAD,20080304,060900,1.5054,1.5054,1.5054,1.5054
EURCAD,20080304,061000,1.5053,1.5054,1.5053,1.5054
EURCAD,20080304,061100,1.5053,1.5053,1.5053,1.5053
EURCAD,20080304,061200,1.5054,1.5055,1.5054,1.5054
EURCAD,20080304,061300,1.5053,1.5053,1.5053,1.5053
EURCAD,20080304,061400,1.5052,1.5054,1.5052,1.5054
EURCAD,20080304,061500,1.5053,1.5053,1.5053,1.5053
EURCAD,20080304,061600,1.5053,1.5053,1.5049,1.5049
EURCAD,20080304,061700,1.5049,1.5049,1.5049,1.5049
EURCAD,20080304,061800,1.5050,1.5050,1.5049,1.5050
EURCAD,20080304,061900,1.5051,1.5051,1.5051,1.5051
EURCAD,20080304,062000,1.5051,1.5051,1.5051,1.5051
EURCAD,20080304,062100,1.5051,1.5051,1.5051,1.5051
EURCAD,20080304,062200,1.5052,1.5052,1.5051,1.5051
EURCAD,20080304,062300,1.5050,1.5050,1.5050,1.5050
EURCAD,20080304,062400,1.5050,1.5050,1.5050,1.5050
EURCAD,20080304,062500,1.5049,1.5049,1.5049,1.5049
EURCAD,20080304,062600,1.5049,1.5049,1.5048,1.5048
EURCAD,20080304,062700,1.5047,1.5047,1.5047,1.5047
EURCAD,20080304,062800,1.5048,1.5048,1.5048,1.5048
EURCAD,20080304,062900,1.5048,1.5048,1.5047,1.5047
EURCAD,20080304,063000,1.5047,1.5047,1.5047,1.5047
EURCAD,20080304,063100,1.5046,1.5046,1.5042,1.5042
EURCAD,20080304,063200,1.5041,1.5041,1.5040,1.5040
EURCAD,20080304,063300,1.5041,1.5042,1.5041,1.5042
EURCAD,20080304,063400,1.5042,1.5042,1.5042,1.5042
EURCAD,20080304,063500,1.5043,1.5044,1.5043,1.5044
EURCAD,20080304,063600,1.5044,1.5044,1.5044,1.5044
EURCAD,20080304,063700,1.5045,1.5046,1.5045,1.5046
EURCAD,20080304,063800,1.5047,1.5047,1.5045,1.5046
EURCAD,20080304,063900,1.5047,1.5047,1.5041,1.5041
EURCAD,20080304,064000,1.5042,1.5042,1.5040,1.5041
EURCAD,20080304,064100,1.5040,1.5042,1.5040,1.5042
EURCAD,20080304,064200,1.5041,1.5041,1.5040,1.5040
EURCAD,20080304,064300,1.5039,1.5044,1.5036,1.5043
EURCAD,20080304,064400,1.5044,1.5044,1.5042,1.5042
EURCAD,20080304,064500,1.5039,1.5042,1.5036,1.5042
EURCAD,20080304,064600,1.5043,1.5049,1.5043,1.5048
EURCAD,20080304,064700,1.5047,1.5048,1.5047,1.5047
EURCAD,20080304,064800,1.5047,1.5047,1.5047,1.5047
EURCAD,20080304,064900,1.5046,1.5046,1.5046,1.5046
EURCAD,20080304,065000,1.5047,1.5050,1.5047,1.5050
EURCAD,20080304,065100,1.5051,1.5051,1.5049,1.5050
EURCAD,20080304,065200,1.5049,1.5049,1.5048,1.5049
EURCAD,20080304,065300,1.5048,1.5048,1.5048,1.5048
EURCAD,20080304,065400,1.5048,1.5051,1.5048,1.5051
EURCAD,20080304,065500,1.5050,1.5050,1.5048,1.5048
EURCAD,20080304,065600,1.5047,1.5049,1.5047,1.5049
EURCAD,20080304,065700,1.5049,1.5049,1.5049,1.5049
EURCAD,20080304,065800,1.5048,1.5049,1.5048,1.5049
EURCAD,20080304,065900,1.5048,1.5048,1.5046,1.5046
EURCAD,20080304,070000,1.5047,1.5047,1.5046,1.5047
EURCAD,20080304,070100,1.5048,1.5049,1.5048,1.5049
EURCAD,20080304,070200,1.5049,1.5049,1.5049,1.5049
EURCAD,20080304,070300,1.5050,1.5052,1.5050,1.5051
EURCAD,20080304,070400,1.5050,1.5051,1.5050,1.5051
EURCAD,20080304,070500,1.5050,1.5051,1.5049,1.5049
EURCAD,20080304,070600,1.5048,1.5049,1.5048,1.5049
EURCAD,20080304,070700,1.5049,1.5049,1.5049,1.5049
EURCAD,20080304,070800,1.5050,1.5051,1.5050,1.5050
EURCAD,20080304,070900,1.5050,1.5052,1.5050,1.5051
EURCAD,20080304,071000,1.5050,1.5050,1.5050,1.5050
EURCAD,20080304,071100,1.5050,1.5050,1.5048,1.5048
EURCAD,20080304,071200,1.5047,1.5047,1.5046,1.5047
EURCAD,20080304,071300,1.5047,1.5048,1.5047,1.5048
EURCAD,20080304,071400,1.5049,1.5049,1.5049,1.5049
EURCAD,20080304,071500,1.5049,1.5053,1.5049,1.5053
EURCAD,20080304,071600,1.5052,1.5052,1.5052,1.5052
EURCAD,20080304,071700,1.5051,1.5052,1.5051,1.5052
EURCAD,20080304,071800,1.5051,1.5053,1.5051,1.5053
EURCAD,20080304,071900,1.5053,1.5053,1.5053,1.5053
EURCAD,20080304,072000,1.5052,1.5052,1.5051,1.5051
EURCAD,20080304,072100,1.5050,1.5051,1.5050,1.5051
EURCAD,20080304,072200,1.5050,1.5050,1.5050,1.5050
EURCAD,20080304,072300,1.5050,1.5050,1.5048,1.5048
EURCAD,20080304,072400,1.5049,1.5051,1.5049,1.5051
EURCAD,20080304,072500,1.5050,1.5051,1.5049,1.5050
EURCAD,20080304,072600,1.5051,1.5051,1.5049,1.5049
EURCAD,20080304,072700,1.5049,1.5050,1.5049,1.5050
EURCAD,20080304,072800,1.5051,1.5052,1.5051,1.5052
EURCAD,20080304,072900,1.5053,1.5055,1.5053,1.5055
EURCAD,20080304,073000,1.5056,1.5057,1.5056,1.5057
EURCAD,20080304,073100,1.5058,1.5058,1.5057,1.5057
EURCAD,20080304,073200,1.5058,1.5058,1.5056,1.5056
EURCAD,20080304,073300,1.5057,1.5058,1.5057,1.5058
EURCAD,20080304,073400,1.5057,1.5057,1.5056,1.5057
EURCAD,20080304,073500,1.5057,1.5057,1.5056,1.5056
EURCAD,20080304,073600,1.5057,1.5057,1.5056,1.5056
EURCAD,20080304,073700,1.5055,1.5055,1.5055,1.5055
EURCAD,20080304,073800,1.5056,1.5057,1.5055,1.5055
EURCAD,20080304,073900,1.5054,1.5054,1.5052,1.5052
EURCAD,20080304,074000,1.5051,1.5051,1.5049,1.5049
EURCAD,20080304,074100,1.5049,1.5049,1.5048,1.5048
EURCAD,20080304,074200,1.5047,1.5048,1.5043,1.5043
EURCAD,20080304,074300,1.5042,1.5043,1.5042,1.5042
EURCAD,20080304,074400,1.5043,1.5043,1.5039,1.5039
EURCAD,20080304,074500,1.5040,1.5041,1.5040,1.5041
EURCAD,20080304,074600,1.5040,1.5040,1.5039,1.5040
EURCAD,20080304,074700,1.5040,1.5040,1.5040,1.5040
EURCAD,20080304,074800,1.5039,1.5041,1.5039,1.5039
EURCAD,20080304,074900,1.5040,1.5043,1.5038,1.5039
EURCAD,20080304,075000,1.5040,1.5044,1.5040,1.5044
EURCAD,20080304,075100,1.5045,1.5046,1.5041,1.5041
EURCAD,20080304,075200,1.5040,1.5042,1.5040,1.5042
EURCAD,20080304,075300,1.5043,1.5044,1.5043,1.5044
EURCAD,20080304,075400,1.5045,1.5049,1.5045,1.5049
EURCAD,20080304,075500,1.5048,1.5050,1.5048,1.5050
EURCAD,20080304,075600,1.5051,1.5052,1.5050,1.5050
EURCAD,20080304,075700,1.5049,1.5051,1.5049,1.5051
EURCAD,20080304,075800,1.5052,1.5053,1.5051,1.5051
EURCAD,20080304,075900,1.5050,1.5050,1.5048,1.5048
EURCAD,20080304,080000,1.5047,1.5048,1.5047,1.5048
EURCAD,20080304,080100,1.5047,1.5047,1.5043,1.5044
EURCAD,20080304,080200,1.5045,1.5045,1.5044,1.5045
EURCAD,20080304,080300,1.5046,1.5050,1.5046,1.5050
EURCAD,20080304,080400,1.5052,1.5055,1.5052,1.5054
EURCAD,20080304,080500,1.5053,1.5055,1.5053,1.5054
EURCAD,20080304,080600,1.5053,1.5053,1.5052,1.5053
EURCAD,20080304,080700,1.5054,1.5054,1.5054,1.5054
EURCAD,20080304,080800,1.5053,1.5053,1.5052,1.5053
EURCAD,20080304,080900,1.5052,1.5053,1.5051,1.5051
EURCAD,20080304,081000,1.5050,1.5050,1.5047,1.5049
EURCAD,20080304,081100,1.5048,1.5048,1.5042,1.5043
EURCAD,20080304,081200,1.5044,1.5047,1.5042,1.5047
EURCAD,20080304,081300,1.5048,1.5048,1.5045,1.5045
EURCAD,20080304,081400,1.5046,1.5051,1.5046,1.5049
EURCAD,20080304,081500,1.5048,1.5049,1.5047,1.5049
EURCAD,20080304,081600,1.5050,1.5050,1.5044,1.5044
EURCAD,20080304,081700,1.5043,1.5043,1.5041,1.5042
EURCAD,20080304,081800,1.5041,1.5045,1.5041,1.5045
EURCAD,20080304,081900,1.5044,1.5046,1.5044,1.5046
EURCAD,20080304,082000,1.5045,1.5046,1.5044,1.5044
EURCAD,20080304,082100,1.5045,1.5046,1.5045,1.5046
EURCAD,20080304,082200,1.5047,1.5047,1.5046,1.5046
EURCAD,20080304,082300,1.5047,1.5050,1.5047,1.5050
EURCAD,20080304,082400,1.5052,1.5056,1.5051,1.5051
EURCAD,20080304,082500,1.5052,1.5053,1.5049,1.5049
EURCAD,20080304,082600,1.5050,1.5051,1.5048,1.5048
EURCAD,20080304,082700,1.5047,1.5048,1.5046,1.5046
EURCAD,20080304,082800,1.5045,1.5046,1.5044,1.5046
EURCAD,20080304,082900,1.5045,1.5045,1.5042,1.5042
EURCAD,20080304,083000,1.5043,1.5043,1.5041,1.5041
EURCAD,20080304,083100,1.5040,1.5040,1.5036,1.5036
EURCAD,20080304,083200,1.5037,1.5037,1.5034,1.5035
EURCAD,20080304,083300,1.5036,1.5040,1.5034,1.5040
EURCAD,20080304,083400,1.5039,1.5044,1.5039,1.5042
EURCAD,20080304,083500,1.5041,1.5041,1.5038,1.5039
EURCAD,20080304,083600,1.5040,1.5044,1.5040,1.5044
EURCAD,20080304,083700,1.5045,1.5053,1.5044,1.5053
EURCAD,20080304,083800,1.5052,1.5053,1.5051,1.5053
EURCAD,20080304,083900,1.5052,1.5055,1.5047,1.5055
EURCAD,20080304,084000,1.5057,1.5057,1.5054,1.5055
EURCAD,20080304,084100,1.5054,1.5055,1.5052,1.5053
EURCAD,20080304,084200,1.5052,1.5058,1.5051,1.5058
EURCAD,20080304,084300,1.5059,1.5063,1.5059,1.5061
EURCAD,20080304,084400,1.5062,1.5063,1.5061,1.5061
EURCAD,20080304,084500,1.5060,1.5062,1.5060,1.5062
EURCAD,20080304,084600,1.5061,1.5062,1.5061,1.5061
EURCAD,20080304,084700,1.5060,1.5060,1.5055,1.5056
EURCAD,20080304,084800,1.5055,1.5055,1.5051,1.5053
EURCAD,20080304,084900,1.5054,1.5054,1.5052,1.5054
EURCAD,20080304,085000,1.5056,1.5057,1.5049,1.5049
EURCAD,20080304,085100,1.5050,1.5054,1.5050,1.5052
EURCAD,20080304,085200,1.5051,1.5051,1.5049,1.5050
EURCAD,20080304,085300,1.5049,1.5049,1.5046,1.5046
EURCAD,20080304,085400,1.5045,1.5050,1.5044,1.5045
EURCAD,20080304,085500,1.5044,1.5044,1.5040,1.5041
EURCAD,20080304,085600,1.5040,1.5040,1.5038,1.5040
EURCAD,20080304,085700,1.5041,1.5048,1.5041,1.5048
EURCAD,20080304,085800,1.5047,1.5048,1.5047,1.5047
EURCAD,20080304,085900,1.5046,1.5050,1.5046,1.5047
EURCAD,20080304,090000,1.5046,1.5048,1.5046,1.5048
EURCAD,20080304,090100,1.5050,1.5050,1.5048,1.5050
EURCAD,20080304,090200,1.5049,1.5050,1.5048,1.5048
EURCAD,20080304,090300,1.5047,1.5048,1.5046,1.5047
EURCAD,20080304,090400,1.5048,1.5051,1.5048,1.5050
EURCAD,20080304,090500,1.5051,1.5051,1.5050,1.5050
EURCAD,20080304,090600,1.5051,1.5062,1.5051,1.5061
EURCAD,20080304,090700,1.5060,1.5062,1.5060,1.5062
EURCAD,20080304,090800,1.5064,1.5064,1.5063,1.5064
EURCAD,20080304,090900,1.5065,1.5065,1.5063,1.5064
EURCAD,20080304,091000,1.5065,1.5065,1.5060,1.5060
EURCAD,20080304,091100,1.5061,1.5062,1.5061,1.5062
EURCAD,20080304,091200,1.5062,1.5062,1.5061,1.5061
EURCAD,20080304,091300,1.5062,1.5066,1.5062,1.5065
EURCAD,20080304,091400,1.5066,1.5068,1.5063,1.5063
EURCAD,20080304,091500,1.5062,1.5062,1.5061,1.5061
EURCAD,20080304,091600,1.5060,1.5061,1.5060,1.5061
EURCAD,20080304,091700,1.5060,1.5064,1.5060,1.5064
EURCAD,20080304,091800,1.5063,1.5066,1.5062,1.5066
EURCAD,20080304,091900,1.5069,1.5071,1.5068,1.5070
EURCAD,20080304,092000,1.5071,1.5075,1.5069,1.5072
EURCAD,20080304,092100,1.5073,1.5073,1.5070,1.5071
EURCAD,20080304,092200,1.5070,1.5073,1.5069,1.5072
EURCAD,20080304,092300,1.5071,1.5078,1.5071,1.5078
EURCAD,20080304,092400,1.5075,1.5075,1.5069,1.5070
EURCAD,20080304,092500,1.5072,1.5072,1.5067,1.5067
EURCAD,20080304,092600,1.5066,1.5070,1.5066,1.5070
EURCAD,20080304,092700,1.5071,1.5072,1.5070,1.5071
EURCAD,20080304,092800,1.5072,1.5072,1.5067,1.5069
EURCAD,20080304,092900,1.5068,1.5070,1.5066,1.5066
EURCAD,20080304,093000,1.5063,1.5066,1.5058,1.5066
EURCAD,20080304,093100,1.5067,1.5067,1.5064,1.5065
EURCAD,20080304,093200,1.5064,1.5065,1.5062,1.5064
EURCAD,20080304,093300,1.5065,1.5066,1.5065,1.5065
EURCAD,20080304,093400,1.5064,1.5065,1.5064,1.5064
EURCAD,20080304,093500,1.5065,1.5065,1.5062,1.5064
EURCAD,20080304,093600,1.5063,1.5064,1.5060,1.5064
EURCAD,20080304,093700,1.5065,1.5065,1.5061,1.5061
EURCAD,20080304,093800,1.5060,1.5063,1.5059,1.5063
EURCAD,20080304,093900,1.5064,1.5066,1.5063,1.5064
EURCAD,20080304,094000,1.5065,1.5065,1.5059,1.5061
EURCAD,20080304,094100,1.5060,1.5060,1.5056,1.5056
EURCAD,20080304,094200,1.5055,1.5061,1.5055,1.5061
EURCAD,20080304,094300,1.5060,1.5060,1.5055,1.5056
EURCAD,20080304,094400,1.5057,1.5064,1.5057,1.5064
EURCAD,20080304,094500,1.5065,1.5065,1.5064,1.5065
EURCAD,20080304,094600,1.5066,1.5067,1.5064,1.5065
EURCAD,20080304,094700,1.5066,1.5066,1.5066,1.5066
EURCAD,20080304,094800,1.5065,1.5065,1.5056,1.5058
EURCAD,20080304,094900,1.5059,1.5062,1.5059,1.5062
EURCAD,20080304,095000,1.5061,1.5061,1.5057,1.5057
EURCAD,20080304,095100,1.5058,1.5058,1.5057,1.5057
EURCAD,20080304,095200,1.5058,1.5063,1.5058,1.5062
EURCAD,20080304,095300,1.5061,1.5061,1.5059,1.5059
EURCAD,20080304,095400,1.5058,1.5059,1.5057,1.5058
EURCAD,20080304,095500,1.5059,1.5059,1.5059,1.5059
EURCAD,20080304,095600,1.5058,1.5061,1.5058,1.5061
EURCAD,20080304,095700,1.5060,1.5060,1.5057,1.5060
EURCAD,20080304,095800,1.5059,1.5059,1.5058,1.5058
EURCAD,20080304,095900,1.5057,1.5061,1.5057,1.5061
EURCAD,20080304,100000,1.5062,1.5067,1.5061,1.5067
EURCAD,20080304,100100,1.5068,1.5070,1.5068,1.5070
EURCAD,20080304,100200,1.5069,1.5069,1.5069,1.5069
EURCAD,20080304,100300,1.5067,1.5067,1.5060,1.5060
EURCAD,20080304,100400,1.5059,1.5059,1.5058,1.5058
EURCAD,20080304,100500,1.5057,1.5058,1.5054,1.5054
EURCAD,20080304,100600,1.5053,1.5060,1.5053,1.5059
EURCAD,20080304,100700,1.5060,1.5060,1.5052,1.5052
EURCAD,20080304,100800,1.5051,1.5054,1.5051,1.5052
EURCAD,20080304,100900,1.5051,1.5051,1.5044,1.5047
EURCAD,20080304,101000,1.5048,1.5050,1.5047,1.5050
EURCAD,20080304,101100,1.5049,1.5049,1.5043,1.5043
EURCAD,20080304,101200,1.5042,1.5042,1.5040,1.5041
EURCAD,20080304,101300,1.5042,1.5042,1.5040,1.5041
EURCAD,20080304,101400,1.5042,1.5042,1.5040,1.5040
EURCAD,20080304,101500,1.5039,1.5041,1.5039,1.5039
EURCAD,20080304,101600,1.5038,1.5038,1.5037,1.5038
EURCAD,20080304,101700,1.5039,1.5040,1.5037,1.5037
EURCAD,20080304,101800,1.5038,1.5038,1.5037,1.5038
EURCAD,20080304,101900,1.5039,1.5041,1.5039,1.5041
EURCAD,20080304,102000,1.5040,1.5041,1.5031,1.5031
EURCAD,20080304,102100,1.5032,1.5034,1.5023,1.5024
EURCAD,20080304,102200,1.5026,1.5028,1.5026,1.5028
EURCAD,20080304,102300,1.5029,1.5037,1.5029,1.5034
EURCAD,20080304,102400,1.5035,1.5035,1.5032,1.5032
EURCAD,20080304,102500,1.5033,1.5034,1.5033,1.5034
EURCAD,20080304,102600,1.5035,1.5035,1.5025,1.5025
EURCAD,20080304,102700,1.5026,1.5032,1.5026,1.5032
EURCAD,20080304,102800,1.5033,1.5033,1.5028,1.5028
EURCAD,20080304,102900,1.5027,1.5028,1.5020,1.5028
EURCAD,20080304,103000,1.5031,1.5035,1.5030,1.5035
EURCAD,20080304,103100,1.5034,1.5035,1.5033,1.5033
EURCAD,20080304,103200,1.5034,1.5034,1.5033,1.5033
EURCAD,20080304,103300,1.5032,1.5032,1.5032,1.5032
EURCAD,20080304,103400,1.5032,1.5032,1.5032,1.5032
EURCAD,20080304,103500,1.5031,1.5031,1.5026,1.5026
EURCAD,20080304,103600,1.5025,1.5027,1.5025,1.5026
EURCAD,20080304,103700,1.5025,1.5027,1.5025,1.5027
EURCAD,20080304,103800,1.5028,1.5028,1.5027,1.5027
EURCAD,20080304,103900,1.5026,1.5027,1.5025,1.5026
EURCAD,20080304,104000,1.5025,1.5025,1.5025,1.5025
EURCAD,20080304,104100,1.5025,1.5027,1.5025,1.5025
EURCAD,20080304,104200,1.5026,1.5026,1.5026,1.5026
EURCAD,20080304,104300,1.5026,1.5026,1.5025,1.5025
EURCAD,20080304,104400,1.5026,1.5026,1.5025,1.5026
EURCAD,20080304,104500,1.5025,1.5026,1.5025,1.5026
EURCAD,20080304,104600,1.5027,1.5027,1.5023,1.5023
EURCAD,20080304,104700,1.5022,1.5023,1.5021,1.5021
EURCAD,20080304,104800,1.5020,1.5022,1.5019,1.5021
EURCAD,20080304,104900,1.5020,1.5021,1.5019,1.5019
EURCAD,20080304,105000,1.5020,1.5025,1.5020,1.5025
EURCAD,20080304,105100,1.5028,1.5028,1.5027,1.5028
EURCAD,20080304,105200,1.5027,1.5028,1.5026,1.5027
EURCAD,20080304,105300,1.5027,1.5028,1.5027,1.5027
EURCAD,20080304,105400,1.5026,1.5026,1.5024,1.5025
EURCAD,20080304,105500,1.5026,1.5033,1.5026,1.5033
EURCAD,20080304,105600,1.5031,1.5031,1.5024,1.5028
EURCAD,20080304,105700,1.5030,1.5030,1.5027,1.5027
EURCAD,20080304,105800,1.5028,1.5030,1.5027,1.5030
EURCAD,20080304,105900,1.5029,1.5029,1.5023,1.5026
EURCAD,20080304,110000,1.5025,1.5026,1.5022,1.5022
EURCAD,20080304,110100,1.5021,1.5023,1.5021,1.5021
EURCAD,20080304,110200,1.5020,1.5020,1.5017,1.5017
EURCAD,20080304,110300,1.5018,1.5018,1.5016,1.5017
EURCAD,20080304,110400,1.5016,1.5016,1.5015,1.5015
EURCAD,20080304,110500,1.5016,1.5020,1.5016,1.5019
EURCAD,20080304,110600,1.5018,1.5019,1.5018,1.5019
EURCAD,20080304,110700,1.5020,1.5020,1.5018,1.5018
EURCAD,20080304,110800,1.5019,1.5024,1.5019,1.5023
EURCAD,20080304,110900,1.5024,1.5025,1.5023,1.5025
EURCAD,20080304,111000,1.5024,1.5025,1.5022,1.5022
EURCAD,20080304,111100,1.5021,1.5022,1.5018,1.5022
EURCAD,20080304,111200,1.5021,1.5021,1.5020,1.5020
EURCAD,20080304,111300,1.5019,1.5019,1.5019,1.5019
EURCAD,20080304,111400,1.5019,1.5019,1.5018,1.5018
EURCAD,20080304,111500,1.5017,1.5017,1.5000,1.5000
EURCAD,20080304,111600,1.5001,1.5001,1.4999,1.4999
EURCAD,20080304,111700,1.5000,1.5003,1.5000,1.5002
EURCAD,20080304,111800,1.5003,1.5005,1.5001,1.5001
EURCAD,20080304,111900,1.5002,1.5004,1.5002,1.5004
EURCAD,20080304,112000,1.5003,1.5003,1.5000,1.5000
EURCAD,20080304,112100,1.5002,1.5003,1.4997,1.4997
EURCAD,20080304,112200,1.4996,1.4998,1.4992,1.4992
EURCAD,20080304,112300,1.4994,1.5001,1.4993,1.5001
EURCAD,20080304,112400,1.4999,1.4999,1.4993,1.4994
EURCAD,20080304,112500,1.4993,1.4996,1.4993,1.4996
EURCAD,20080304,112600,1.4995,1.4996,1.4994,1.4996
EURCAD,20080304,112700,1.4995,1.4999,1.4995,1.4999
EURCAD,20080304,112800,1.5001,1.5001,1.4999,1.5000
EURCAD,20080304,112900,1.5001,1.5001,1.4991,1.4991
EURCAD,20080304,113000,1.4990,1.4992,1.4990,1.4992
EURCAD,20080304,113100,1.4993,1.4995,1.4993,1.4995
EURCAD,20080304,113200,1.4996,1.4996,1.4995,1.4996
EURCAD,20080304,113300,1.4997,1.4998,1.4996,1.4997
EURCAD,20080304,113400,1.4996,1.4998,1.4996,1.4997
EURCAD,20080304,113500,1.4998,1.4999,1.4998,1.4999
EURCAD,20080304,113600,1.5000,1.5002,1.5000,1.5002
EURCAD,20080304,113700,1.5001,1.5002,1.5000,1.5000
EURCAD,20080304,113800,1.4998,1.5001,1.4998,1.5001
EURCAD,20080304,113900,1.5002,1.5002,1.5000,1.5000
EURCAD,20080304,114000,1.5001,1.5002,1.5001,1.5001
EURCAD,20080304,114100,1.5000,1.5003,1.5000,1.5002
EURCAD,20080304,114200,1.5003,1.5003,1.4993,1.4994
EURCAD,20080304,114300,1.4995,1.4996,1.4993,1.4996
EURCAD,20080304,114400,1.4995,1.4998,1.4994,1.4998
EURCAD,20080304,114500,1.4997,1.5001,1.4993,1.4993
EURCAD,20080304,114600,1.4992,1.4992,1.4988,1.4988
EURCAD,20080304,114700,1.4989,1.4990,1.4988,1.4989
EURCAD,20080304,114800,1.4988,1.4997,1.4987,1.4997
EURCAD,20080304,114900,1.4998,1.4999,1.4997,1.4997
EURCAD,20080304,115000,1.4998,1.4999,1.4988,1.4988
EURCAD,20080304,115100,1.4989,1.5004,1.4989,1.5002
EURCAD,20080304,115200,1.5000,1.5000,1.4990,1.4993
EURCAD,20080304,115300,1.4992,1.4998,1.4991,1.4997
EURCAD,20080304,115400,1.4998,1.4998,1.4995,1.4997
EURCAD,20080304,115500,1.4996,1.5002,1.4996,1.5002
EURCAD,20080304,115600,1.5003,1.5004,1.5001,1.5003
EURCAD,20080304,115700,1.5004,1.5008,1.5004,1.5008
EURCAD,20080304,115800,1.5010,1.5017,1.5009,1.5013
EURCAD,20080304,115900,1.5012,1.5015,1.5011,1.5015
EURCAD,20080304,120000,1.5014,1.5018,1.5013,1.5018
EURCAD,20080304,120100,1.5017,1.5017,1.5014,1.5014
EURCAD,20080304,120200,1.5014,1.5014,1.5011,1.5012
EURCAD,20080304,120300,1.5011,1.5012,1.5011,1.5012
EURCAD,20080304,120400,1.5011,1.5020,1.5011,1.5018
EURCAD,20080304,120500,1.5017,1.5021,1.5017,1.5021
EURCAD,20080304,120600,1.5022,1.5024,1.5021,1.5022
EURCAD,20080304,120700,1.5023,1.5028,1.5023,1.5028
EURCAD,20080304,120800,1.5028,1.5029,1.5028,1.5029
EURCAD,20080304,120900,1.5028,1.5028,1.5026,1.5026
EURCAD,20080304,121000,1.5027,1.5028,1.5027,1.5028
EURCAD,20080304,121100,1.5027,1.5027,1.5023,1.5023
EURCAD,20080304,121200,1.5022,1.5022,1.5021,1.5022
EURCAD,20080304,121300,1.5021,1.5021,1.5012,1.5017
EURCAD,20080304,121400,1.5016,1.5019,1.5016,1.5019
EURCAD,20080304,121500,1.5017,1.5019,1.5017,1.5019
EURCAD,20080304,121600,1.5018,1.5018,1.5016,1.5016
EURCAD,20080304,121700,1.5015,1.5017,1.5014,1.5017
EURCAD,20080304,121800,1.5016,1.5016,1.5015,1.5015
EURCAD,20080304,121900,1.5016,1.5021,1.5016,1.5021
EURCAD,20080304,122000,1.5020,1.5024,1.5020,1.5024
EURCAD,20080304,122100,1.5025,1.5027,1.5025,1.5026
EURCAD,20080304,122200,1.5025,1.5025,1.5017,1.5021
EURCAD,20080304,122300,1.5022,1.5024,1.5022,1.5023
EURCAD,20080304,122400,1.5022,1.5022,1.5021,1.5022
EURCAD,20080304,122500,1.5021,1.5021,1.5020,1.5021
EURCAD,20080304,122600,1.5020,1.5024,1.5015,1.5015
EURCAD,20080304,122700,1.5016,1.5018,1.5016,1.5018
EURCAD,20080304,122800,1.5019,1.5020,1.5019,1.5019
EURCAD,20080304,122900,1.5020,1.5021,1.5020,1.5020
EURCAD,20080304,123000,1.5019,1.5019,1.5015,1.5015
EURCAD,20080304,123100,1.5014,1.5016,1.5014,1.5014
EURCAD,20080304,123200,1.5013,1.5014,1.5013,1.5014
EURCAD,20080304,123300,1.5013,1.5013,1.5010,1.5010
EURCAD,20080304,123400,1.5011,1.5015,1.5009,1.5015
EURCAD,20080304,123500,1.5017,1.5022,1.5016,1.5022
EURCAD,20080304,123600,1.5021,1.5022,1.5020,1.5020
EURCAD,20080304,123700,1.5021,1.5023,1.5021,1.5023
EURCAD,20080304,123800,1.5022,1.5022,1.5020,1.5020
EURCAD,20080304,123900,1.5021,1.5024,1.5021,1.5024
EURCAD,20080304,124000,1.5025,1.5027,1.5025,1.5027
EURCAD,20080304,124100,1.5026,1.5026,1.5020,1.5020
EURCAD,20080304,124200,1.5019,1.5019,1.5010,1.5011
EURCAD,20080304,124300,1.5010,1.5012,1.5010,1.5012
EURCAD,20080304,124400,1.5011,1.5012,1.5010,1.5012
EURCAD,20080304,124500,1.5010,1.5014,1.5010,1.5014
EURCAD,20080304,124600,1.5013,1.5014,1.5013,1.5013
EURCAD,20080304,124700,1.5012,1.5012,1.5007,1.5007
EURCAD,20080304,124800,1.5005,1.5005,1.4995,1.4995
EURCAD,20080304,124900,1.4996,1.5000,1.4996,1.4996
EURCAD,20080304,125000,1.4994,1.5005,1.4994,1.5005
EURCAD,20080304,125100,1.5004,1.5004,1.5003,1.5004
EURCAD,20080304,125200,1.5005,1.5005,1.5004,1.5005
EURCAD,20080304,125300,1.5006,1.5008,1.5004,1.5004
EURCAD,20080304,125400,1.5001,1.5002,1.4998,1.4998
EURCAD,20080304,125500,1.4999,1.5003,1.4998,1.5003
EURCAD,20080304,125600,1.5004,1.5005,1.5002,1.5004
EURCAD,20080304,125700,1.5003,1.5004,1.5002,1.5004
EURCAD,20080304,125800,1.5003,1.5006,1.5003,1.5005
EURCAD,20080304,125900,1.5004,1.5007,1.5003,1.5007
EURCAD,20080304,130000,1.5008,1.5015,1.5008,1.5013
EURCAD,20080304,130100,1.5012,1.5013,1.5011,1.5012
EURCAD,20080304,130200,1.5011,1.5011,1.5010,1.5010
EURCAD,20080304,130300,1.5011,1.5016,1.5011,1.5014
EURCAD,20080304,130400,1.5013,1.5017,1.5013,1.5017
EURCAD,20080304,130500,1.5017,1.5017,1.5014,1.5014
EURCAD,20080304,130600,1.5015,1.5015,1.5012,1.5012
EURCAD,20080304,130700,1.5013,1.5017,1.5013,1.5017
EURCAD,20080304,130800,1.5016,1.5019,1.5016,1.5017
EURCAD,20080304,130900,1.5016,1.5017,1.5015,1.5016
EURCAD,20080304,131000,1.5015,1.5016,1.5014,1.5014
EURCAD,20080304,131100,1.5014,1.5014,1.5006,1.5006
EURCAD,20080304,131200,1.5010,1.5011,1.5009,1.5009
EURCAD,20080304,131300,1.5010,1.5010,1.5007,1.5010
EURCAD,20080304,131400,1.5011,1.5020,1.5011,1.5019
EURCAD,20080304,131500,1.5020,1.5027,1.5019,1.5027
EURCAD,20080304,131600,1.5025,1.5025,1.5023,1.5024
EURCAD,20080304,131700,1.5025,1.5033,1.5025,1.5033
EURCAD,20080304,131800,1.5034,1.5036,1.5034,1.5035
EURCAD,20080304,131900,1.5034,1.5034,1.5032,1.5032
EURCAD,20080304,132000,1.5033,1.5038,1.5033,1.5037
EURCAD,20080304,132100,1.5038,1.5039,1.5037,1.5039
EURCAD,20080304,132200,1.5038,1.5039,1.5038,1.5038
EURCAD,20080304,132300,1.5039,1.5040,1.5038,1.5039
EURCAD,20080304,132400,1.5038,1.5038,1.5036,1.5036
EURCAD,20080304,132500,1.5035,1.5038,1.5035,1.5038
EURCAD,20080304,132600,1.5039,1.5039,1.5038,1.5039
EURCAD,20080304,132700,1.5038,1.5038,1.5037,1.5038
EURCAD,20080304,132800,1.5039,1.5039,1.5036,1.5036
EURCAD,20080304,132900,1.5035,1.5037,1.5033,1.5037
EURCAD,20080304,133000,1.5038,1.5039,1.5038,1.5039
EURCAD,20080304,133100,1.5038,1.5039,1.5037,1.5038
EURCAD,20080304,133200,1.5039,1.5039,1.5030,1.5030
EURCAD,20080304,133300,1.5029,1.5030,1.5026,1.5030
EURCAD,20080304,133400,1.5031,1.5031,1.5025,1.5025
EURCAD,20080304,133500,1.5023,1.5023,1.5010,1.5015
EURCAD,20080304,133600,1.5018,1.5020,1.5017,1.5020
EURCAD,20080304,133700,1.5019,1.5024,1.5019,1.5024
EURCAD,20080304,133800,1.5023,1.5023,1.5014,1.5014
EURCAD,20080304,133900,1.5015,1.5023,1.5015,1.5023
EURCAD,20080304,134000,1.5022,1.5025,1.5022,1.5023
EURCAD,20080304,134100,1.5022,1.5023,1.5022,1.5023
EURCAD,20080304,134200,1.5024,1.5033,1.5024,1.5033
EURCAD,20080304,134300,1.5036,1.5038,1.5031,1.5031
EURCAD,20080304,134400,1.5029,1.5030,1.5026,1.5027
EURCAD,20080304,134500,1.5028,1.5029,1.5027,1.5028
EURCAD,20080304,134600,1.5029,1.5034,1.5028,1.5034
EURCAD,20080304,134700,1.5035,1.5040,1.5035,1.5040
EURCAD,20080304,134800,1.5039,1.5040,1.5039,1.5039
EURCAD,20080304,134900,1.5038,1.5039,1.5036,1.5038
EURCAD,20080304,135000,1.5037,1.5041,1.5037,1.5041
EURCAD,20080304,135100,1.5040,1.5041,1.5039,1.5041
EURCAD,20080304,135200,1.5042,1.5042,1.5039,1.5040
EURCAD,20080304,135300,1.5039,1.5042,1.5038,1.5038
EURCAD,20080304,135400,1.5037,1.5038,1.5037,1.5038
EURCAD,20080304,135500,1.5037,1.5038,1.5036,1.5038
EURCAD,20080304,135600,1.5039,1.5039,1.5036,1.5036
EURCAD,20080304,135700,1.5035,1.5037,1.5034,1.5037
EURCAD,20080304,135800,1.5036,1.5036,1.5033,1.5033
EURCAD,20080304,135900,1.5032,1.5034,1.5031,1.5033
EURCAD,20080304,140000,1.5034,1.5034,1.5032,1.5032
EURCAD,20080304,140100,1.5031,1.5032,1.5031,1.5032
EURCAD,20080304,140200,1.5033,1.5036,1.5033,1.5036
EURCAD,20080304,140300,1.5040,1.5042,1.5040,1.5042
EURCAD,20080304,140400,1.5041,1.5041,1.5039,1.5039
EURCAD,20080304,140500,1.5038,1.5039,1.5038,1.5038
EURCAD,20080304,140600,1.5037,1.5037,1.5036,1.5037
EURCAD,20080304,140700,1.5038,1.5039,1.5038,1.5039
EURCAD,20080304,140800,1.5038,1.5039,1.5037,1.5039
EURCAD,20080304,140900,1.5038,1.5039,1.5037,1.5038
EURCAD,20080304,141000,1.5037,1.5040,1.5037,1.5038
EURCAD,20080304,141100,1.5037,1.5038,1.5031,1.5031
EURCAD,20080304,141200,1.5032,1.5034,1.5030,1.5034
EURCAD,20080304,141300,1.5037,1.5040,1.5037,1.5040
EURCAD,20080304,141400,1.5039,1.5039,1.5033,1.5034
EURCAD,20080304,141500,1.5033,1.5034,1.5033,1.5033
EURCAD,20080304,141600,1.5034,1.5034,1.5030,1.5030
EURCAD,20080304,141700,1.5031,1.5040,1.5031,1.5040
EURCAD,20080304,141800,1.5039,1.5039,1.5036,1.5036
EURCAD,20080304,141900,1.5035,1.5037,1.5035,1.5037
EURCAD,20080304,142000,1.5038,1.5039,1.5035,1.5035
EURCAD,20080304,142100,1.5034,1.5034,1.5032,1.5034
EURCAD,20080304,142200,1.5033,1.5033,1.5031,1.5031
EURCAD,20080304,142300,1.5030,1.5030,1.5028,1.5028
EURCAD,20080304,142400,1.5027,1.5029,1.5026,1.5029
EURCAD,20080304,142500,1.5028,1.5028,1.5025,1.5025
EURCAD,20080304,142600,1.5024,1.5029,1.5024,1.5029
EURCAD,20080304,142700,1.5031,1.5031,1.5027,1.5028
EURCAD,20080304,142800,1.5029,1.5029,1.5023,1.5023
EURCAD,20080304,142900,1.5022,1.5024,1.5022,1.5023
EURCAD,20080304,143000,1.5022,1.5023,1.5022,1.5023
EURCAD,20080304,143100,1.5022,1.5025,1.5022,1.5025
EURCAD,20080304,143200,1.5026,1.5026,1.5026,1.5026
EURCAD,20080304,143300,1.5027,1.5027,1.5024,1.5027
EURCAD,20080304,143400,1.5028,1.5030,1.5028,1.5028
EURCAD,20080304,143500,1.5027,1.5030,1.5027,1.5028
EURCAD,20080304,143600,1.5027,1.5027,1.5024,1.5025
EURCAD,20080304,143700,1.5026,1.5026,1.5024,1.5026
EURCAD,20080304,143800,1.5027,1.5027,1.5025,1.5026
EURCAD,20080304,143900,1.5025,1.5026,1.5025,1.5025
EURCAD,20080304,144000,1.5026,1.5026,1.5021,1.5021
EURCAD,20080304,144100,1.5023,1.5024,1.5019,1.5022
EURCAD,20080304,144200,1.5021,1.5024,1.5021,1.5023
EURCAD,20080304,144300,1.5024,1.5026,1.5022,1.5026
EURCAD,20080304,144400,1.5025,1.5029,1.5024,1.5029
EURCAD,20080304,144500,1.5030,1.5031,1.5030,1.5030
EURCAD,20080304,144600,1.5029,1.5031,1.5029,1.5029
EURCAD,20080304,144700,1.5028,1.5029,1.5028,1.5029
EURCAD,20080304,144800,1.5028,1.5032,1.5027,1.5032
EURCAD,20080304,144900,1.5031,1.5031,1.5026,1.5027
EURCAD,20080304,145000,1.5028,1.5028,1.5024,1.5024
EURCAD,20080304,145100,1.5025,1.5025,1.5020,1.5020
EURCAD,20080304,145200,1.5019,1.5021,1.5019,1.5020
EURCAD,20080304,145300,1.5019,1.5020,1.5018,1.5020
EURCAD,20080304,145400,1.5019,1.5021,1.5017,1.5021
EURCAD,20080304,145500,1.5020,1.5020,1.5014,1.5014
EURCAD,20080304,145600,1.5015,1.5018,1.5015,1.5018
EURCAD,20080304,145700,1.5017,1.5017,1.5014,1.5015
EURCAD,20080304,145800,1.5014,1.5014,1.5008,1.5010
EURCAD,20080304,145900,1.5009,1.5010,1.5006,1.5006
EURCAD,20080304,150000,1.5007,1.5015,1.5003,1.5015
EURCAD,20080304,150100,1.5024,1.5082,1.5024,1.5080
EURCAD,20080304,150200,1.5081,1.5099,1.5081,1.5094
EURCAD,20080304,150300,1.5091,1.5092,1.5086,1.5091
EURCAD,20080304,150400,1.5092,1.5099,1.5091,1.5099
EURCAD,20080304,150500,1.5106,1.5111,1.5105,1.5110
EURCAD,20080304,150600,1.5112,1.5118,1.5109,1.5109
EURCAD,20080304,150700,1.5108,1.5112,1.5106,1.5107
EURCAD,20080304,150800,1.5106,1.5107,1.5101,1.5101
EURCAD,20080304,150900,1.5100,1.5102,1.5097,1.5102
EURCAD,20080304,151000,1.5100,1.5100,1.5093,1.5093
EURCAD,20080304,151100,1.5092,1.5093,1.5080,1.5082
EURCAD,20080304,151200,1.5081,1.5081,1.5070,1.5072
EURCAD,20080304,151300,1.5070,1.5081,1.5070,1.5081
EURCAD,20080304,151400,1.5082,1.5083,1.5081,1.5082
EURCAD,20080304,151500,1.5083,1.5085,1.5082,1.5084
EURCAD,20080304,151600,1.5083,1.5093,1.5083,1.5092
EURCAD,20080304,151700,1.5091,1.5096,1.5091,1.5094
EURCAD,20080304,151800,1.5093,1.5101,1.5093,1.5101
EURCAD,20080304,151900,1.5102,1.5103,1.5101,1.5102
EURCAD,20080304,152000,1.5101,1.5101,1.5096,1.5096
EURCAD,20080304,152100,1.5095,1.5097,1.5094,1.5096
EURCAD,20080304,152200,1.5097,1.5098,1.5091,1.5091
EURCAD,20080304,152300,1.5090,1.5091,1.5088,1.5091
EURCAD,20080304,152400,1.5092,1.5092,1.5087,1.5087
EURCAD,20080304,152500,1.5088,1.5088,1.5085,1.5086
EURCAD,20080304,152600,1.5085,1.5085,1.5079,1.5082
EURCAD,20080304,152700,1.5083,1.5085,1.5083,1.5083
EURCAD,20080304,152800,1.5082,1.5085,1.5081,1.5085
EURCAD,20080304,152900,1.5084,1.5086,1.5084,1.5085
EURCAD,20080304,153000,1.5086,1.5092,1.5086,1.5092
EURCAD,20080304,153100,1.5091,1.5091,1.5086,1.5091
EURCAD,20080304,153200,1.5093,1.5096,1.5093,1.5095
EURCAD,20080304,153300,1.5096,1.5099,1.5096,1.5097
EURCAD,20080304,153400,1.5098,1.5098,1.5098,1.5098
EURCAD,20080304,153500,1.5097,1.5097,1.5092,1.5093
EURCAD,20080304,153600,1.5094,1.5099,1.5094,1.5099
EURCAD,20080304,153700,1.5098,1.5101,1.5098,1.5101
EURCAD,20080304,153800,1.5102,1.5102,1.5093,1.5093
EURCAD,20080304,153900,1.5094,1.5097,1.5094,1.5097
EURCAD,20080304,154000,1.5096,1.5099,1.5096,1.5098
EURCAD,20080304,154100,1.5099,1.5100,1.5099,1.5099
EURCAD,20080304,154200,1.5098,1.5098,1.5098,1.5098
EURCAD,20080304,154300,1.5097,1.5099,1.5097,1.5099
EURCAD,20080304,154400,1.5098,1.5099,1.5095,1.5095
EURCAD,20080304,154500,1.5094,1.5095,1.5094,1.5095
EURCAD,20080304,154600,1.5096,1.5096,1.5095,1.5096
EURCAD,20080304,154700,1.5097,1.5098,1.5096,1.5098
EURCAD,20080304,154800,1.5097,1.5099,1.5097,1.5098
EURCAD,20080304,154900,1.5097,1.5097,1.5096,1.5096
EURCAD,20080304,155000,1.5095,1.5097,1.5095,1.5097
EURCAD,20080304,155100,1.5098,1.5100,1.5098,1.5100
EURCAD,20080304,155200,1.5101,1.5102,1.5100,1.5101
EURCAD,20080304,155300,1.5102,1.5102,1.5099,1.5100
EURCAD,20080304,155400,1.5099,1.5099,1.5094,1.5094
EURCAD,20080304,155500,1.5093,1.5093,1.5091,1.5091
EURCAD,20080304,155600,1.5089,1.5091,1.5088,1.5088
EURCAD,20080304,155700,1.5087,1.5087,1.5086,1.5086
EURCAD,20080304,155800,1.5087,1.5088,1.5086,1.5088
EURCAD,20080304,155900,1.5087,1.5088,1.5086,1.5086
EURCAD,20080304,160000,1.5087,1.5094,1.5087,1.5091
EURCAD,20080304,160100,1.5093,1.5093,1.5092,1.5093
EURCAD,20080304,160200,1.5092,1.5092,1.5086,1.5086
EURCAD,20080304,160300,1.5085,1.5085,1.5080,1.5085
EURCAD,20080304,160400,1.5086,1.5089,1.5086,1.5089
EURCAD,20080304,160500,1.5090,1.5092,1.5088,1.5092
EURCAD,20080304,160600,1.5093,1.5098,1.5093,1.5096
EURCAD,20080304,160700,1.5097,1.5109,1.5097,1.5105
EURCAD,20080304,160800,1.5103,1.5105,1.5101,1.5105
EURCAD,20080304,160900,1.5106,1.5106,1.5103,1.5103
EURCAD,20080304,161000,1.5102,1.5103,1.5101,1.5101
EURCAD,20080304,161100,1.5100,1.5102,1.5100,1.5101
EURCAD,20080304,161200,1.5102,1.5106,1.5098,1.5098
EURCAD,20080304,161300,1.5096,1.5096,1.5080,1.5080
EURCAD,20080304,161400,1.5075,1.5075,1.5056,1.5067
EURCAD,20080304,161500,1.5068,1.5070,1.5064,1.5066
EURCAD,20080304,161600,1.5067,1.5069,1.5065,1.5066
EURCAD,20080304,161700,1.5067,1.5069,1.5065,1.5065
EURCAD,20080304,161800,1.5064,1.5075,1.5064,1.5074
EURCAD,20080304,161900,1.5075,1.5075,1.5072,1.5072
EURCAD,20080304,162000,1.5073,1.5078,1.5073,1.5078
EURCAD,20080304,162100,1.5079,1.5084,1.5079,1.5081
EURCAD,20080304,162200,1.5078,1.5085,1.5078,1.5084
EURCAD,20080304,162300,1.5085,1.5095,1.5085,1.5088
EURCAD,20080304,162400,1.5087,1.5087,1.5081,1.5082
EURCAD,20080304,162500,1.5081,1.5082,1.5080,1.5082
EURCAD,20080304,162600,1.5084,1.5086,1.5084,1.5086
EURCAD,20080304,162700,1.5085,1.5086,1.5081,1.5081
EURCAD,20080304,162800,1.5080,1.5085,1.5080,1.5085
EURCAD,20080304,162900,1.5086,1.5089,1.5086,1.5088
EURCAD,20080304,163000,1.5087,1.5089,1.5087,1.5089
EURCAD,20080304,163100,1.5090,1.5093,1.5090,1.5093
EURCAD,20080304,163200,1.5092,1.5096,1.5092,1.5094
EURCAD,20080304,163300,1.5093,1.5094,1.5091,1.5094
EURCAD,20080304,163400,1.5095,1.5098,1.5095,1.5095
EURCAD,20080304,163500,1.5096,1.5096,1.5093,1.5093
EURCAD,20080304,163600,1.5092,1.5092,1.5088,1.5089
EURCAD,20080304,163700,1.5090,1.5093,1.5090,1.5093
EURCAD,20080304,163800,1.5092,1.5096,1.5092,1.5096
EURCAD,20080304,163900,1.5095,1.5095,1.5092,1.5092
EURCAD,20080304,164000,1.5093,1.5095,1.5093,1.5093
EURCAD,20080304,164100,1.5092,1.5094,1.5091,1.5094
EURCAD,20080304,164200,1.5093,1.5093,1.5092,1.5092
EURCAD,20080304,164300,1.5093,1.5093,1.5091,1.5091
EURCAD,20080304,164400,1.5092,1.5100,1.5092,1.5100
EURCAD,20080304,164500,1.5101,1.5101,1.5092,1.5092
EURCAD,20080304,164600,1.5093,1.5099,1.5093,1.5099
EURCAD,20080304,164700,1.5100,1.5100,1.5099,1.5100
EURCAD,20080304,164800,1.5101,1.5101,1.5097,1.5101
EURCAD,20080304,164900,1.5102,1.5106,1.5102,1.5106
EURCAD,20080304,165000,1.5105,1.5108,1.5105,1.5106
EURCAD,20080304,165100,1.5105,1.5111,1.5105,1.5111
EURCAD,20080304,165200,1.5112,1.5113,1.5110,1.5110
EURCAD,20080304,165300,1.5109,1.5110,1.5108,1.5110
EURCAD,20080304,165400,1.5109,1.5119,1.5108,1.5119
EURCAD,20080304,165500,1.5120,1.5123,1.5118,1.5121
EURCAD,20080304,165600,1.5122,1.5122,1.5120,1.5120
EURCAD,20080304,165700,1.5119,1.5119,1.5116,1.5116
EURCAD,20080304,165800,1.5117,1.5121,1.5117,1.5120
EURCAD,20080304,165900,1.5121,1.5122,1.5120,1.5120
EURCAD,20080304,170000,1.5119,1.5120,1.5115,1.5118
EURCAD,20080304,170100,1.5117,1.5119,1.5117,1.5119
EURCAD,20080304,170200,1.5118,1.5118,1.5117,1.5118
EURCAD,20080304,170300,1.5119,1.5121,1.5118,1.5119
EURCAD,20080304,170400,1.5120,1.5120,1.5118,1.5118
EURCAD,20080304,170500,1.5119,1.5120,1.5119,1.5119
EURCAD,20080304,170600,1.5118,1.5118,1.5113,1.5113
EURCAD,20080304,170700,1.5114,1.5120,1.5113,1.5120
EURCAD,20080304,170800,1.5121,1.5124,1.5120,1.5120
EURCAD,20080304,170900,1.5118,1.5122,1.5117,1.5119
EURCAD,20080304,171000,1.5120,1.5127,1.5119,1.5126
EURCAD,20080304,171100,1.5125,1.5125,1.5120,1.5121
EURCAD,20080304,171200,1.5122,1.5122,1.5117,1.5118
EURCAD,20080304,171300,1.5119,1.5121,1.5118,1.5119
EURCAD,20080304,171400,1.5118,1.5119,1.5117,1.5119
EURCAD,20080304,171500,1.5120,1.5123,1.5120,1.5122
EURCAD,20080304,171600,1.5121,1.5123,1.5119,1.5120
EURCAD,20080304,171700,1.5121,1.5121,1.5118,1.5118
EURCAD,20080304,171800,1.5119,1.5119,1.5116,1.5116
EURCAD,20080304,171900,1.5115,1.5115,1.5098,1.5099
EURCAD,20080304,172000,1.5100,1.5100,1.5090,1.5091
EURCAD,20080304,172100,1.5090,1.5092,1.5089,1.5092
EURCAD,20080304,172200,1.5091,1.5096,1.5090,1.5095
EURCAD,20080304,172300,1.5094,1.5098,1.5092,1.5093
EURCAD,20080304,172400,1.5092,1.5096,1.5092,1.5096
EURCAD,20080304,172500,1.5095,1.5097,1.5094,1.5096
EURCAD,20080304,172600,1.5095,1.5101,1.5094,1.5101
EURCAD,20080304,172700,1.5103,1.5111,1.5103,1.5111
EURCAD,20080304,172800,1.5112,1.5120,1.5111,1.5120
EURCAD,20080304,172900,1.5119,1.5120,1.5119,1.5120
EURCAD,20080304,173000,1.5119,1.5119,1.5115,1.5116
EURCAD,20080304,173100,1.5115,1.5115,1.5112,1.5112
EURCAD,20080304,173200,1.5115,1.5126,1.5115,1.5126
EURCAD,20080304,173300,1.5132,1.5132,1.5121,1.5122
EURCAD,20080304,173400,1.5123,1.5129,1.5121,1.5129
EURCAD,20080304,173500,1.5127,1.5127,1.5122,1.5123
EURCAD,20080304,173600,1.5122,1.5122,1.5115,1.5119
EURCAD,20080304,173700,1.5118,1.5120,1.5116,1.5120
EURCAD,20080304,173800,1.5122,1.5136,1.5122,1.5135
EURCAD,20080304,173900,1.5134,1.5137,1.5133,1.5133
EURCAD,20080304,174000,1.5132,1.5134,1.5127,1.5127
EURCAD,20080304,174100,1.5126,1.5126,1.5122,1.5124
EURCAD,20080304,174200,1.5125,1.5140,1.5125,1.5140
EURCAD,20080304,174300,1.5139,1.5139,1.5135,1.5135
EURCAD,20080304,174400,1.5136,1.5137,1.5134,1.5135
EURCAD,20080304,174500,1.5134,1.5135,1.5129,1.5130
EURCAD,20080304,174600,1.5131,1.5135,1.5131,1.5132
EURCAD,20080304,174700,1.5133,1.5137,1.5133,1.5137
EURCAD,20080304,174800,1.5136,1.5141,1.5135,1.5139
EURCAD,20080304,174900,1.5140,1.5140,1.5138,1.5138
EURCAD,20080304,175000,1.5137,1.5141,1.5135,1.5141
EURCAD,20080304,175100,1.5140,1.5146,1.5140,1.5143
EURCAD,20080304,175200,1.5144,1.5149,1.5143,1.5147
EURCAD,20080304,175300,1.5143,1.5143,1.5141,1.5142
EURCAD,20080304,175400,1.5143,1.5144,1.5142,1.5143
EURCAD,20080304,175500,1.5142,1.5144,1.5142,1.5143
EURCAD,20080304,175600,1.5142,1.5145,1.5141,1.5143
EURCAD,20080304,175700,1.5142,1.5144,1.5142,1.5142
EURCAD,20080304,175800,1.5141,1.5144,1.5137,1.5137
EURCAD,20080304,175900,1.5136,1.5140,1.5134,1.5140
EURCAD,20080304,180000,1.5139,1.5141,1.5137,1.5137
EURCAD,20080304,180100,1.5138,1.5138,1.5138,1.5138
EURCAD,20080304,180200,1.5139,1.5143,1.5139,1.5140
EURCAD,20080304,180300,1.5139,1.5143,1.5139,1.5143
EURCAD,20080304,180400,1.5142,1.5148,1.5142,1.5146
EURCAD,20080304,180500,1.5146,1.5146,1.5146,1.5146
EURCAD,20080304,180600,1.5145,1.5146,1.5144,1.5146
EURCAD,20080304,180700,1.5147,1.5151,1.5147,1.5148
EURCAD,20080304,180800,1.5149,1.5149,1.5145,1.5146
EURCAD,20080304,180900,1.5145,1.5147,1.5144,1.5147
EURCAD,20080304,181000,1.5146,1.5148,1.5145,1.5145
EURCAD,20080304,181100,1.5146,1.5146,1.5143,1.5143
EURCAD,20080304,181200,1.5142,1.5142,1.5139,1.5139
EURCAD,20080304,181300,1.5138,1.5138,1.5135,1.5135
EURCAD,20080304,181400,1.5137,1.5141,1.5137,1.5141
EURCAD,20080304,181500,1.5143,1.5143,1.5142,1.5143
EURCAD,20080304,181600,1.5144,1.5146,1.5144,1.5146
EURCAD,20080304,181700,1.5147,1.5154,1.5147,1.5153
EURCAD,20080304,181800,1.5154,1.5156,1.5152,1.5156
EURCAD,20080304,181900,1.5157,1.5158,1.5153,1.5153
EURCAD,20080304,182000,1.5152,1.5152,1.5150,1.5151
EURCAD,20080304,182100,1.5150,1.5151,1.5148,1.5148
EURCAD,20080304,182200,1.5147,1.5147,1.5144,1.5145
EURCAD,20080304,182300,1.5144,1.5145,1.5144,1.5144
EURCAD,20080304,182400,1.5143,1.5147,1.5143,1.5146
EURCAD,20080304,182500,1.5145,1.5145,1.5143,1.5143
EURCAD,20080304,182600,1.5144,1.5145,1.5144,1.5145
EURCAD,20080304,182700,1.5144,1.5146,1.5144,1.5144
EURCAD,20080304,182800,1.5145,1.5145,1.5142,1.5142
EURCAD,20080304,182900,1.5141,1.5143,1.5140,1.5140
EURCAD,20080304,183000,1.5139,1.5140,1.5139,1.5140
EURCAD,20080304,183100,1.5139,1.5140,1.5139,1.5139
EURCAD,20080304,183200,1.5140,1.5140,1.5137,1.5138
EURCAD,20080304,183300,1.5137,1.5141,1.5137,1.5139
EURCAD,20080304,183400,1.5138,1.5138,1.5127,1.5131
EURCAD,20080304,183500,1.5132,1.5135,1.5132,1.5135
EURCAD,20080304,183600,1.5134,1.5134,1.5132,1.5132
EURCAD,20080304,183700,1.5131,1.5131,1.5129,1.5130
EURCAD,20080304,183800,1.5131,1.5133,1.5131,1.5131
EURCAD,20080304,183900,1.5130,1.5130,1.5129,1.5129
EURCAD,20080304,184000,1.5128,1.5133,1.5128,1.5133
EURCAD,20080304,184100,1.5132,1.5133,1.5132,1.5132
EURCAD,20080304,184200,1.5131,1.5131,1.5128,1.5129
EURCAD,20080304,184300,1.5130,1.5130,1.5128,1.5129
EURCAD,20080304,184400,1.5130,1.5131,1.5130,1.5131
EURCAD,20080304,184500,1.5130,1.5130,1.5130,1.5130
EURCAD,20080304,184600,1.5131,1.5133,1.5131,1.5133
EURCAD,20080304,184700,1.5134,1.5135,1.5134,1.5135
EURCAD,20080304,184800,1.5134,1.5135,1.5134,1.5135
EURCAD,20080304,184900,1.5134,1.5135,1.5133,1.5133
EURCAD,20080304,185000,1.5132,1.5133,1.5132,1.5133
EURCAD,20080304,185100,1.5132,1.5132,1.5131,1.5132
EURCAD,20080304,185200,1.5131,1.5131,1.5127,1.5129
EURCAD,20080304,185300,1.5130,1.5134,1.5130,1.5134
EURCAD,20080304,185400,1.5135,1.5138,1.5135,1.5138
EURCAD,20080304,185500,1.5137,1.5139,1.5137,1.5138
EURCAD,20080304,185600,1.5137,1.5140,1.5137,1.5140
EURCAD,20080304,185700,1.5139,1.5141,1.5139,1.5141
EURCAD,20080304,185800,1.5142,1.5150,1.5142,1.5150
EURCAD,20080304,185900,1.5149,1.5149,1.5148,1.5149
EURCAD,20080304,190000,1.5150,1.5151,1.5148,1.5150
EURCAD,20080304,190100,1.5149,1.5149,1.5145,1.5146
EURCAD,20080304,190200,1.5145,1.5145,1.5142,1.5142
EURCAD,20080304,190300,1.5141,1.5141,1.5140,1.5141
EURCAD,20080304,190400,1.5140,1.5143,1.5139,1.5143
EURCAD,20080304,190500,1.5144,1.5149,1.5144,1.5148
EURCAD,20080304,190600,1.5149,1.5149,1.5147,1.5147
EURCAD,20080304,190700,1.5146,1.5150,1.5146,1.5150
EURCAD,20080304,190800,1.5149,1.5150,1.5146,1.5146
EURCAD,20080304,190900,1.5147,1.5147,1.5146,1.5146
EURCAD,20080304,191000,1.5145,1.5147,1.5144,1.5147
EURCAD,20080304,191100,1.5148,1.5150,1.5148,1.5150
EURCAD,20080304,191200,1.5149,1.5150,1.5149,1.5150
EURCAD,20080304,191300,1.5149,1.5149,1.5149,1.5149
EURCAD,20080304,191400,1.5148,1.5150,1.5146,1.5146
EURCAD,20080304,191500,1.5147,1.5147,1.5146,1.5146
EURCAD,20080304,191600,1.5145,1.5146,1.5144,1.5144
EURCAD,20080304,191700,1.5145,1.5145,1.5144,1.5145
EURCAD,20080304,191800,1.5144,1.5145,1.5143,1.5143
EURCAD,20080304,191900,1.5142,1.5144,1.5142,1.5144
EURCAD,20080304,192000,1.5143,1.5143,1.5140,1.5140
EURCAD,20080304,192100,1.5141,1.5145,1.5141,1.5142
EURCAD,20080304,192200,1.5143,1.5145,1.5143,1.5145
EURCAD,20080304,192300,1.5146,1.5146,1.5144,1.5144
EURCAD,20080304,192400,1.5145,1.5146,1.5144,1.5145
EURCAD,20080304,192500,1.5146,1.5146,1.5143,1.5143
EURCAD,20080304,192600,1.5142,1.5142,1.5140,1.5140
EURCAD,20080304,192700,1.5139,1.5140,1.5139,1.5139
EURCAD,20080304,192800,1.5138,1.5138,1.5128,1.5128
EURCAD,20080304,192900,1.5127,1.5127,1.5122,1.5122
EURCAD,20080304,193000,1.5123,1.5125,1.5122,1.5122
EURCAD,20080304,193100,1.5123,1.5124,1.5122,1.5124
EURCAD,20080304,193200,1.5123,1.5125,1.5123,1.5124
EURCAD,20080304,193300,1.5126,1.5133,1.5126,1.5132
EURCAD,20080304,193400,1.5133,1.5134,1.5133,1.5134
EURCAD,20080304,193500,1.5135,1.5136,1.5133,1.5136
EURCAD,20080304,193600,1.5137,1.5145,1.5137,1.5143
EURCAD,20080304,193700,1.5144,1.5148,1.5144,1.5146
EURCAD,20080304,193800,1.5147,1.5153,1.5147,1.5153
EURCAD,20080304,193900,1.5155,1.5155,1.5152,1.5152
EURCAD,20080304,194000,1.5153,1.5153,1.5150,1.5152
EURCAD,20080304,194100,1.5153,1.5155,1.5152,1.5152
EURCAD,20080304,194200,1.5151,1.5151,1.5147,1.5147
EURCAD,20080304,194300,1.5146,1.5146,1.5145,1.5145
EURCAD,20080304,194400,1.5146,1.5146,1.5144,1.5144
EURCAD,20080304,194500,1.5145,1.5147,1.5145,1.5147
EURCAD,20080304,194600,1.5148,1.5150,1.5148,1.5148
EURCAD,20080304,194700,1.5149,1.5151,1.5145,1.5145
EURCAD,20080304,194800,1.5146,1.5153,1.5146,1.5153
EURCAD,20080304,194900,1.5152,1.5153,1.5152,1.5152
EURCAD,20080304,195000,1.5153,1.5156,1.5153,1.5156
EURCAD,20080304,195100,1.5155,1.5157,1.5155,1.5155
EURCAD,20080304,195200,1.5156,1.5158,1.5156,1.5158
EURCAD,20080304,195300,1.5157,1.5161,1.5155,1.5161
EURCAD,20080304,195400,1.5162,1.5165,1.5161,1.5161
EURCAD,20080304,195500,1.5160,1.5161,1.5160,1.5160
EURCAD,20080304,195600,1.5159,1.5163,1.5159,1.5163
EURCAD,20080304,195700,1.5164,1.5166,1.5164,1.5166
EURCAD,20080304,195800,1.5165,1.5165,1.5162,1.5162
EURCAD,20080304,195900,1.5165,1.5170,1.5165,1.5169
EURCAD,20080304,200000,1.5168,1.5170,1.5168,1.5168
EURCAD,20080304,200100,1.5169,1.5173,1.5169,1.5173
EURCAD,20080304,200200,1.5175,1.5176,1.5171,1.5171
EURCAD,20080304,200300,1.5172,1.5176,1.5171,1.5176
EURCAD,20080304,200400,1.5175,1.5175,1.5173,1.5174
EURCAD,20080304,200500,1.5175,1.5175,1.5171,1.5173
EURCAD,20080304,200600,1.5174,1.5174,1.5172,1.5172
EURCAD,20080304,200700,1.5171,1.5171,1.5170,1.5170
EURCAD,20080304,200800,1.5171,1.5171,1.5167,1.5167
EURCAD,20080304,200900,1.5168,1.5168,1.5163,1.5163
EURCAD,20080304,201000,1.5166,1.5166,1.5156,1.5157
EURCAD,20080304,201100,1.5156,1.5156,1.5153,1.5154
EURCAD,20080304,201200,1.5153,1.5153,1.5150,1.5150
EURCAD,20080304,201300,1.5151,1.5153,1.5151,1.5153
EURCAD,20080304,201400,1.5153,1.5153,1.5152,1.5152
EURCAD,20080304,201500,1.5153,1.5153,1.5152,1.5152
EURCAD,20080304,201600,1.5153,1.5153,1.5151,1.5151
EURCAD,20080304,201700,1.5150,1.5150,1.5147,1.5148
EURCAD,20080304,201800,1.5147,1.5147,1.5146,1.5147
EURCAD,20080304,201900,1.5146,1.5146,1.5140,1.5142
EURCAD,20080304,202000,1.5143,1.5144,1.5143,1.5144
EURCAD,20080304,202100,1.5143,1.5144,1.5142,1.5143
EURCAD,20080304,202200,1.5142,1.5143,1.5136,1.5137
EURCAD,20080304,202300,1.5138,1.5139,1.5133,1.5133
EURCAD,20080304,202400,1.5132,1.5133,1.5132,1.5133
EURCAD,20080304,202500,1.5133,1.5140,1.5133,1.5140
EURCAD,20080304,202600,1.5141,1.5143,1.5141,1.5142
EURCAD,20080304,202700,1.5141,1.5141,1.5138,1.5138
EURCAD,20080304,202800,1.5139,1.5141,1.5139,1.5141
EURCAD,20080304,202900,1.5141,1.5141,1.5141,1.5141
EURCAD,20080304,203000,1.5142,1.5142,1.5141,1.5142
EURCAD,20080304,203100,1.5143,1.5146,1.5142,1.5146
EURCAD,20080304,203200,1.5145,1.5146,1.5144,1.5146
EURCAD,20080304,203300,1.5147,1.5148,1.5146,1.5148
EURCAD,20080304,203400,1.5149,1.5151,1.5149,1.5150
EURCAD,20080304,203500,1.5149,1.5152,1.5149,1.5151
EURCAD,20080304,203600,1.5150,1.5150,1.5148,1.5148
EURCAD,20080304,203700,1.5147,1.5150,1.5147,1.5150
EURCAD,20080304,203800,1.5149,1.5151,1.5148,1.5150
EURCAD,20080304,204000,1.5150,1.5154,1.5150,1.5152
EURCAD,20080304,204100,1.5151,1.5151,1.5150,1.5151
EURCAD,20080304,204200,1.5151,1.5151,1.5149,1.5149
EURCAD,20080304,204300,1.5148,1.5148,1.5141,1.5141
EURCAD,20080304,204400,1.5140,1.5141,1.5135,1.5135
EURCAD,20080304,204500,1.5134,1.5135,1.5132,1.5135
EURCAD,20080304,204600,1.5137,1.5140,1.5137,1.5139
EURCAD,20080304,204700,1.5138,1.5138,1.5138,1.5138
EURCAD,20080304,204800,1.5138,1.5138,1.5137,1.5137
EURCAD,20080304,204900,1.5138,1.5140,1.5138,1.5139
EURCAD,20080304,205000,1.5138,1.5138,1.5130,1.5130
EURCAD,20080304,205100,1.5129,1.5129,1.5126,1.5126
EURCAD,20080304,205200,1.5125,1.5129,1.5125,1.5129
EURCAD,20080304,205300,1.5130,1.5132,1.5130,1.5131
EURCAD,20080304,205400,1.5132,1.5139,1.5132,1.5136
EURCAD,20080304,205500,1.5137,1.5137,1.5132,1.5132
EURCAD,20080304,205600,1.5133,1.5136,1.5132,1.5135
EURCAD,20080304,205700,1.5134,1.5135,1.5132,1.5135
EURCAD,20080304,205800,1.5136,1.5137,1.5136,1.5136
EURCAD,20080304,205900,1.5137,1.5138,1.5136,1.5136
EURCAD,20080304,210000,1.5135,1.5135,1.5135,1.5135
EURCAD,20080304,210100,1.5136,1.5140,1.5136,1.5139
EURCAD,20080304,210200,1.5138,1.5138,1.5137,1.5137
EURCAD,20080304,210300,1.5136,1.5137,1.5136,1.5137
EURCAD,20080304,210400,1.5136,1.5141,1.5133,1.5141
EURCAD,20080304,210500,1.5142,1.5143,1.5134,1.5138
EURCAD,20080304,210600,1.5144,1.5146,1.5140,1.5140
EURCAD,20080304,210700,1.5139,1.5141,1.5137,1.5141
EURCAD,20080304,210800,1.5140,1.5140,1.5134,1.5134
EURCAD,20080304,210900,1.5131,1.5131,1.5128,1.5128
EURCAD,20080304,211000,1.5127,1.5127,1.5120,1.5120
EURCAD,20080304,211100,1.5121,1.5122,1.5119,1.5121
EURCAD,20080304,211200,1.5122,1.5129,1.5122,1.5128
EURCAD,20080304,211300,1.5126,1.5126,1.5124,1.5124
EURCAD,20080304,211400,1.5123,1.5124,1.5120,1.5120
EURCAD,20080304,211500,1.5118,1.5118,1.5115,1.5115
EURCAD,20080304,211600,1.5116,1.5116,1.5116,1.5116
EURCAD,20080304,211700,1.5115,1.5117,1.5113,1.5113
EURCAD,20080304,211800,1.5110,1.5117,1.5108,1.5117
EURCAD,20080304,211900,1.5116,1.5116,1.5115,1.5116
EURCAD,20080304,212000,1.5117,1.5118,1.5111,1.5112
EURCAD,20080304,212100,1.5113,1.5113,1.5107,1.5107
EURCAD,20080304,212200,1.5106,1.5110,1.5105,1.5110
EURCAD,20080304,212300,1.5111,1.5114,1.5111,1.5114
EURCAD,20080304,212400,1.5113,1.5113,1.5113,1.5113
EURCAD,20080304,212500,1.5114,1.5122,1.5114,1.5122
EURCAD,20080304,212600,1.5124,1.5128,1.5124,1.5128
EURCAD,20080304,212700,1.5129,1.5133,1.5129,1.5133
EURCAD,20080304,212800,1.5132,1.5134,1.5132,1.5134
EURCAD,20080304,212900,1.5133,1.5135,1.5131,1.5135
EURCAD,20080304,213000,1.5136,1.5136,1.5135,1.5136
EURCAD,20080304,213100,1.5135,1.5135,1.5129,1.5131
EURCAD,20080304,213200,1.5130,1.5130,1.5129,1.5129
EURCAD,20080304,213300,1.5128,1.5128,1.5124,1.5124
EURCAD,20080304,213400,1.5123,1.5123,1.5122,1.5122
EURCAD,20080304,213500,1.5123,1.5123,1.5118,1.5118
EURCAD,20080304,213600,1.5117,1.5119,1.5117,1.5119
EURCAD,20080304,213700,1.5118,1.5118,1.5114,1.5115
EURCAD,20080304,213800,1.5116,1.5118,1.5116,1.5118
EURCAD,20080304,213900,1.5119,1.5123,1.5119,1.5122
EURCAD,20080304,214000,1.5121,1.5121,1.5117,1.5120
EURCAD,20080304,214100,1.5119,1.5121,1.5119,1.5121
EURCAD,20080304,214200,1.5122,1.5129,1.5122,1.5126
EURCAD,20080304,214300,1.5125,1.5125,1.5120,1.5120
EURCAD,20080304,214400,1.5121,1.5122,1.5117,1.5118
EURCAD,20080304,214500,1.5119,1.5119,1.5117,1.5118
EURCAD,20080304,214600,1.5117,1.5118,1.5117,1.5118
EURCAD,20080304,214700,1.5119,1.5119,1.5118,1.5119
EURCAD,20080304,214800,1.5118,1.5119,1.5117,1.5117
EURCAD,20080304,214900,1.5116,1.5116,1.5111,1.5111
EURCAD,20080304,215000,1.5110,1.5115,1.5110,1.5115
EURCAD,20080304,215100,1.5116,1.5116,1.5115,1.5115
EURCAD,20080304,215200,1.5116,1.5126,1.5116,1.5126
EURCAD,20080304,215300,1.5125,1.5125,1.5122,1.5123
EURCAD,20080304,215400,1.5124,1.5124,1.5123,1.5123
EURCAD,20080304,215500,1.5122,1.5126,1.5121,1.5126
EURCAD,20080304,215600,1.5128,1.5130,1.5128,1.5130
EURCAD,20080304,215700,1.5131,1.5131,1.5129,1.5129
EURCAD,20080304,215800,1.5128,1.5128,1.5127,1.5127
EURCAD,20080304,215900,1.5127,1.5127,1.5125,1.5125
EURCAD,20080304,220000,1.5124,1.5128,1.5124,1.5128
EURCAD,20080304,220100,1.5129,1.5130,1.5129,1.5130
EURCAD,20080304,220200,1.5131,1.5133,1.5131,1.5133
EURCAD,20080304,220300,1.5132,1.5132,1.5130,1.5131
EURCAD,20080304,220400,1.5130,1.5130,1.5128,1.5128
EURCAD,20080304,220500,1.5127,1.5129,1.5127,1.5129
EURCAD,20080304,220600,1.5128,1.5129,1.5127,1.5127
EURCAD,20080304,220700,1.5126,1.5126,1.5122,1.5122
EURCAD,20080304,220800,1.5121,1.5121,1.5121,1.5121
EURCAD,20080304,220900,1.5121,1.5121,1.5117,1.5117
EURCAD,20080304,221000,1.5116,1.5119,1.5116,1.5118
EURCAD,20080304,221100,1.5119,1.5123,1.5119,1.5123
EURCAD,20080304,221200,1.5122,1.5122,1.5116,1.5116
EURCAD,20080304,221300,1.5115,1.5118,1.5114,1.5118
EURCAD,20080304,221400,1.5117,1.5118,1.5116,1.5118
EURCAD,20080304,221500,1.5117,1.5117,1.5115,1.5117
EURCAD,20080304,221600,1.5118,1.5119,1.5115,1.5115
EURCAD,20080304,221700,1.5114,1.5115,1.5114,1.5115
EURCAD,20080304,221800,1.5114,1.5114,1.5113,1.5114
EURCAD,20080304,221900,1.5113,1.5114,1.5113,1.5113
EURCAD,20080304,222000,1.5114,1.5115,1.5114,1.5115
EURCAD,20080304,222100,1.5115,1.5115,1.5113,1.5113
EURCAD,20080304,222200,1.5112,1.5112,1.5110,1.5110
EURCAD,20080304,222300,1.5111,1.5111,1.5110,1.5110
EURCAD,20080304,222400,1.5111,1.5111,1.5111,1.5111
EURCAD,20080304,222500,1.5111,1.5111,1.5110,1.5110
EURCAD,20080304,222600,1.5111,1.5111,1.5111,1.5111
EURCAD,20080304,222700,1.5110,1.5110,1.5110,1.5110
EURCAD,20080304,222800,1.5109,1.5111,1.5109,1.5111
EURCAD,20080304,222900,1.5112,1.5113,1.5112,1.5113
EURCAD,20080304,223000,1.5114,1.5114,1.5112,1.5112
EURCAD,20080304,223100,1.5111,1.5112,1.5111,1.5112
EURCAD,20080304,223200,1.5112,1.5112,1.5112,1.5112
EURCAD,20080304,223300,1.5112,1.5113,1.5112,1.5113
EURCAD,20080304,223400,1.5112,1.5113,1.5112,1.5113
EURCAD,20080304,223500,1.5113,1.5114,1.5113,1.5114
EURCAD,20080304,223600,1.5113,1.5113,1.5106,1.5106
EURCAD,20080304,223700,1.5105,1.5106,1.5101,1.5102
EURCAD,20080304,223800,1.5101,1.5102,1.5101,1.5102
EURCAD,20080304,223900,1.5103,1.5108,1.5103,1.5108
EURCAD,20080304,224000,1.5108,1.5108,1.5108,1.5108
EURCAD,20080304,224100,1.5109,1.5110,1.5109,1.5110
EURCAD,20080304,224200,1.5111,1.5111,1.5109,1.5110
EURCAD,20080304,224300,1.5109,1.5110,1.5109,1.5109
EURCAD,20080304,224400,1.5108,1.5109,1.5108,1.5109
EURCAD,20080304,224500,1.5109,1.5109,1.5109,1.5109
EURCAD,20080304,224600,1.5108,1.5110,1.5108,1.5110
EURCAD,20080304,224700,1.5109,1.5109,1.5109,1.5109
EURCAD,20080304,224800,1.5109,1.5111,1.5109,1.5111
EURCAD,20080304,224900,1.5112,1.5112,1.5112,1.5112
EURCAD,20080304,225000,1.5111,1.5113,1.5111,1.5113
EURCAD,20080304,225100,1.5112,1.5112,1.5110,1.5111
EURCAD,20080304,225200,1.5112,1.5115,1.5112,1.5114
EURCAD,20080304,225300,1.5115,1.5115,1.5114,1.5114
EURCAD,20080304,225400,1.5113,1.5115,1.5113,1.5115
EURCAD,20080304,225500,1.5114,1.5114,1.5112,1.5113
EURCAD,20080304,225600,1.5112,1.5113,1.5111,1.5112
EURCAD,20080304,225700,1.5111,1.5112,1.5111,1.5112
EURCAD,20080304,225800,1.5113,1.5113,1.5112,1.5112
EURCAD,20080304,225900,1.5113,1.5115,1.5113,1.5115
EURCAD,20080304,230000,1.5115,1.5115,1.5113,1.5114
EURCAD,20080304,230100,1.5113,1.5113,1.5113,1.5113
EURCAD,20080304,230200,1.5112,1.5112,1.5110,1.5111
EURCAD,20080304,230300,1.5112,1.5112,1.5112,1.5112
EURCAD,20080304,230400,1.5113,1.5115,1.5113,1.5115
EURCAD,20080304,230500,1.5114,1.5114,1.5112,1.5113
EURCAD,20080304,230600,1.5114,1.5118,1.5114,1.5118
EURCAD,20080304,230700,1.5119,1.5125,1.5119,1.5125
EURCAD,20080304,230800,1.5124,1.5124,1.5119,1.5122
EURCAD,20080304,230900,1.5123,1.5124,1.5122,1.5123
EURCAD,20080304,231000,1.5122,1.5125,1.5122,1.5125
EURCAD,20080304,231100,1.5124,1.5124,1.5124,1.5124
EURCAD,20080304,231200,1.5123,1.5123,1.5123,1.5123
EURCAD,20080304,231300,1.5123,1.5123,1.5123,1.5123
EURCAD,20080304,231400,1.5124,1.5124,1.5123,1.5123
EURCAD,20080304,231500,1.5123,1.5123,1.5122,1.5123
EURCAD,20080304,231600,1.5124,1.5125,1.5124,1.5125
EURCAD,20080304,231700,1.5126,1.5128,1.5126,1.5128
EURCAD,20080304,231800,1.5129,1.5129,1.5128,1.5129
EURCAD,20080304,231900,1.5128,1.5128,1.5127,1.5128
EURCAD,20080304,232000,1.5127,1.5127,1.5126,1.5126
EURCAD,20080304,232100,1.5126,1.5126,1.5125,1.5125
EURCAD,20080304,232200,1.5124,1.5125,1.5124,1.5125
EURCAD,20080304,232300,1.5126,1.5126,1.5125,1.5125
EURCAD,20080304,232400,1.5125,1.5125,1.5125,1.5125
EURCAD,20080304,232500,1.5125,1.5125,1.5125,1.5125
EURCAD,20080304,232600,1.5124,1.5125,1.5124,1.5125
EURCAD,20080304,232700,1.5126,1.5126,1.5124,1.5124
EURCAD,20080304,232800,1.5124,1.5124,1.5123,1.5123
EURCAD,20080304,232900,1.5122,1.5122,1.5121,1.5121
EURCAD,20080304,233000,1.5120,1.5122,1.5120,1.5122
EURCAD,20080304,233100,1.5121,1.5121,1.5120,1.5120
EURCAD,20080304,233200,1.5119,1.5119,1.5119,1.5119
EURCAD,20080304,233300,1.5119,1.5119,1.5116,1.5117
EURCAD,20080304,233400,1.5116,1.5117,1.5113,1.5117
EURCAD,20080304,233500,1.5118,1.5119,1.5118,1.5119
EURCAD,20080304,233600,1.5119,1.5119,1.5119,1.5119
EURCAD,20080304,233700,1.5119,1.5119,1.5119,1.5119
EURCAD,20080304,233800,1.5119,1.5119,1.5119,1.5119
EURCAD,20080304,233900,1.5119,1.5119,1.5117,1.5118
EURCAD,20080304,234000,1.5117,1.5117,1.5116,1.5117
EURCAD,20080304,234100,1.5116,1.5117,1.5116,1.5117
EURCAD,20080304,234200,1.5116,1.5116,1.5112,1.5112
EURCAD,20080304,234300,1.5112,1.5114,1.5112,1.5114
EURCAD,20080304,234400,1.5113,1.5114,1.5113,1.5114
EURCAD,20080304,234500,1.5115,1.5117,1.5115,1.5117
EURCAD,20080304,234600,1.5118,1.5119,1.5118,1.5119
EURCAD,20080304,234700,1.5120,1.5120,1.5119,1.5120
EURCAD,20080304,234800,1.5121,1.5125,1.5121,1.5124
EURCAD,20080304,234900,1.5125,1.5126,1.5125,1.5126
EURCAD,20080304,235000,1.5125,1.5126,1.5124,1.5125
EURCAD,20080304,235100,1.5124,1.5124,1.5124,1.5124
EURCAD,20080304,235200,1.5124,1.5124,1.5123,1.5123
EURCAD,20080304,235300,1.5123,1.5123,1.5123,1.5123
EURCAD,20080304,235400,1.5122,1.5122,1.5122,1.5122
EURCAD,20080304,235500,1.5122,1.5122,1.5118,1.5118
EURCAD,20080304,235600,1.5117,1.5118,1.5117,1.5117
EURCAD,20080304,235700,1.5116,1.5117,1.5116,1.5117
EURCAD,20080304,235800,1.5116,1.5116,1.5116,1.5116
EURCAD,20080304,235900,1.5116,1.5118,1.5116,1.5118
EURCAD,20080305,000000,1.5117,1.5117,1.5115,1.5115
AUDUSD,20080304,000100,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080304,000200,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080304,000300,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080304,000400,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080304,000500,0.9395,0.9395,0.9392,0.9394
AUDUSD,20080304,000600,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080304,000700,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080304,000800,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080304,000900,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080304,001000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080304,001100,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080304,001200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080304,001300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080304,001400,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080304,001500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080304,001600,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080304,001700,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080304,001800,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080304,001900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080304,002000,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080304,002100,0.9397,0.9399,0.9397,0.9399
AUDUSD,20080304,002200,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080304,002300,0.9399,0.9399,0.9398,0.9399
AUDUSD,20080304,002400,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080304,002500,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080304,002600,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080304,002700,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080304,002800,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080304,002900,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080304,003000,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080304,003100,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080304,003200,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080304,003300,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080304,003400,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080304,003500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080304,003600,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080304,003700,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080304,003800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080304,003900,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080304,004000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080304,004100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080304,004200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080304,004300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080304,004400,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080304,004500,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080304,004600,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080304,004700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080304,004800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080304,004900,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080304,005000,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080304,005100,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080304,005200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080304,005300,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080304,005400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080304,005500,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080304,005600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080304,005700,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080304,005800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080304,005900,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080304,010000,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080304,010100,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080304,010200,0.9387,0.9390,0.9387,0.9388
AUDUSD,20080304,010300,0.9387,0.9387,0.9384,0.9384
AUDUSD,20080304,010400,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080304,010500,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080304,010600,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080304,010700,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080304,010800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080304,010900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080304,011000,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080304,011100,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080304,011200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080304,011300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080304,011400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080304,011500,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080304,011600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080304,011700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080304,011800,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080304,011900,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080304,012000,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080304,012100,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080304,012200,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080304,012300,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080304,012400,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080304,012500,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080304,012600,0.9389,0.9392,0.9389,0.9392
AUDUSD,20080304,012700,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080304,012800,0.9392,0.9393,0.9390,0.9390
AUDUSD,20080304,012900,0.9389,0.9389,0.9387,0.9389
AUDUSD,20080304,013000,0.9388,0.9389,0.9386,0.9387
AUDUSD,20080304,013100,0.9388,0.9388,0.9359,0.9361
AUDUSD,20080304,013200,0.9362,0.9374,0.9362,0.9374
AUDUSD,20080304,013300,0.9373,0.9373,0.9366,0.9367
AUDUSD,20080304,013400,0.9367,0.9371,0.9367,0.9371
AUDUSD,20080304,013500,0.9372,0.9374,0.9372,0.9373
AUDUSD,20080304,013600,0.9374,0.9375,0.9373,0.9373
AUDUSD,20080304,013700,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080304,013800,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080304,013900,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080304,014000,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080304,014100,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080304,014200,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080304,014300,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080304,014400,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080304,014500,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080304,014600,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080304,014700,0.9365,0.9365,0.9361,0.9361
AUDUSD,20080304,014800,0.9362,0.9363,0.9362,0.9362
AUDUSD,20080304,014900,0.9362,0.9362,0.9362,0.9362
AUDUSD,20080304,015000,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080304,015100,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080304,015200,0.9361,0.9364,0.9361,0.9364
AUDUSD,20080304,015300,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080304,015400,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080304,015500,0.9366,0.9372,0.9366,0.9370
AUDUSD,20080304,015600,0.9369,0.9369,0.9367,0.9369
AUDUSD,20080304,015700,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080304,015800,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080304,015900,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080304,020000,0.9370,0.9373,0.9370,0.9373
AUDUSD,20080304,020100,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080304,020200,0.9373,0.9375,0.9373,0.9373
AUDUSD,20080304,020300,0.9372,0.9372,0.9368,0.9368
AUDUSD,20080304,020400,0.9368,0.9369,0.9366,0.9367
AUDUSD,20080304,020500,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080304,020600,0.9367,0.9367,0.9365,0.9367
AUDUSD,20080304,020700,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080304,020800,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080304,020900,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080304,021000,0.9365,0.9365,0.9355,0.9356
AUDUSD,20080304,021100,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080304,021200,0.9355,0.9358,0.9355,0.9358
AUDUSD,20080304,021300,0.9358,0.9358,0.9357,0.9358
AUDUSD,20080304,021400,0.9358,0.9358,0.9356,0.9356
AUDUSD,20080304,021500,0.9356,0.9356,0.9354,0.9354
AUDUSD,20080304,021600,0.9353,0.9353,0.9352,0.9352
AUDUSD,20080304,021700,0.9353,0.9355,0.9353,0.9355
AUDUSD,20080304,021800,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080304,021900,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080304,022000,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080304,022100,0.9354,0.9354,0.9350,0.9350
AUDUSD,20080304,022200,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080304,022300,0.9348,0.9349,0.9347,0.9349
AUDUSD,20080304,022400,0.9350,0.9354,0.9350,0.9354
AUDUSD,20080304,022500,0.9353,0.9361,0.9353,0.9361
AUDUSD,20080304,022600,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080304,022700,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080304,022800,0.9360,0.9363,0.9360,0.9360
AUDUSD,20080304,022900,0.9359,0.9359,0.9358,0.9359
AUDUSD,20080304,023000,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080304,023100,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080304,023200,0.9361,0.9364,0.9361,0.9364
AUDUSD,20080304,023300,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080304,023400,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080304,023500,0.9365,0.9365,0.9363,0.9365
AUDUSD,20080304,023600,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080304,023700,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080304,023800,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080304,023900,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080304,024000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080304,024100,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080304,024200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080304,024300,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080304,024400,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080304,024500,0.9363,0.9364,0.9363,0.9363
AUDUSD,20080304,024600,0.9362,0.9363,0.9361,0.9363
AUDUSD,20080304,024700,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080304,024800,0.9364,0.9364,0.9362,0.9362
AUDUSD,20080304,024900,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080304,025000,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080304,025100,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080304,025200,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080304,025300,0.9364,0.9365,0.9363,0.9363
AUDUSD,20080304,025400,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080304,025500,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080304,025600,0.9366,0.9366,0.9363,0.9363
AUDUSD,20080304,025700,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080304,025800,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080304,025900,0.9363,0.9365,0.9363,0.9365
AUDUSD,20080304,030000,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080304,030100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080304,030200,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080304,030300,0.9366,0.9368,0.9366,0.9368
AUDUSD,20080304,030400,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080304,030500,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080304,030600,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080304,030700,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080304,030800,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080304,030900,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080304,031000,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080304,031100,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080304,031200,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080304,031300,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080304,031400,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080304,031500,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080304,031600,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080304,031700,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080304,031800,0.9367,0.9367,0.9365,0.9365
AUDUSD,20080304,031900,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080304,032000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080304,032100,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080304,032200,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080304,032300,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080304,032400,0.9362,0.9362,0.9360,0.9360
AUDUSD,20080304,032500,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080304,032600,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080304,032700,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080304,032800,0.9363,0.9366,0.9363,0.9366
AUDUSD,20080304,032900,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080304,033000,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080304,033100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080304,033200,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080304,033300,0.9366,0.9369,0.9366,0.9369
AUDUSD,20080304,033400,0.9370,0.9370,0.9367,0.9367
AUDUSD,20080304,033500,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080304,033600,0.9365,0.9368,0.9365,0.9368
AUDUSD,20080304,033700,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080304,033800,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080304,033900,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080304,034000,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080304,034100,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080304,034200,0.9369,0.9372,0.9369,0.9372
AUDUSD,20080304,034300,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080304,034400,0.9372,0.9375,0.9372,0.9375
AUDUSD,20080304,034500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080304,034600,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080304,034700,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080304,034800,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080304,034900,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080304,035000,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080304,035100,0.9375,0.9375,0.9370,0.9370
AUDUSD,20080304,035200,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080304,035300,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080304,035400,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080304,035500,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080304,035600,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080304,035700,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080304,035800,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080304,035900,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080304,040000,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080304,040100,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080304,040200,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080304,040300,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080304,040400,0.9373,0.9375,0.9373,0.9374
AUDUSD,20080304,040500,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080304,040600,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080304,040700,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080304,040800,0.9374,0.9375,0.9373,0.9375
AUDUSD,20080304,040900,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080304,041000,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080304,041100,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080304,041200,0.9371,0.9373,0.9370,0.9373
AUDUSD,20080304,041300,0.9374,0.9386,0.9374,0.9382
AUDUSD,20080304,041400,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080304,041500,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080304,041600,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080304,041700,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080304,041800,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080304,041900,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080304,042000,0.9384,0.9384,0.9381,0.9381
AUDUSD,20080304,042100,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080304,042200,0.9382,0.9383,0.9379,0.9379
AUDUSD,20080304,042300,0.9380,0.9381,0.9379,0.9379
AUDUSD,20080304,042400,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080304,042500,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080304,042600,0.9377,0.9379,0.9376,0.9379
AUDUSD,20080304,042700,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080304,042800,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080304,042900,0.9378,0.9378,0.9374,0.9375
AUDUSD,20080304,043000,0.9375,0.9377,0.9375,0.9376
AUDUSD,20080304,043100,0.9375,0.9384,0.9373,0.9383
AUDUSD,20080304,043200,0.9382,0.9382,0.9342,0.9342
AUDUSD,20080304,043300,0.9340,0.9343,0.9329,0.9343
AUDUSD,20080304,043400,0.9344,0.9347,0.9333,0.9334
AUDUSD,20080304,043500,0.9335,0.9343,0.9335,0.9341
AUDUSD,20080304,043600,0.9342,0.9343,0.9335,0.9335
AUDUSD,20080304,043700,0.9334,0.9334,0.9324,0.9325
AUDUSD,20080304,043800,0.9324,0.9324,0.9306,0.9306
AUDUSD,20080304,043900,0.9307,0.9307,0.9299,0.9304
AUDUSD,20080304,044000,0.9303,0.9308,0.9303,0.9307
AUDUSD,20080304,044100,0.9308,0.9317,0.9308,0.9317
AUDUSD,20080304,044200,0.9316,0.9316,0.9314,0.9316
AUDUSD,20080304,044300,0.9315,0.9315,0.9313,0.9314
AUDUSD,20080304,044400,0.9315,0.9315,0.9311,0.9311
AUDUSD,20080304,044500,0.9310,0.9310,0.9302,0.9307
AUDUSD,20080304,044600,0.9308,0.9309,0.9308,0.9308
AUDUSD,20080304,044700,0.9307,0.9312,0.9307,0.9312
AUDUSD,20080304,044800,0.9311,0.9312,0.9309,0.9312
AUDUSD,20080304,044900,0.9313,0.9317,0.9313,0.9317
AUDUSD,20080304,045000,0.9316,0.9317,0.9314,0.9315
AUDUSD,20080304,045100,0.9316,0.9322,0.9315,0.9320
AUDUSD,20080304,045200,0.9320,0.9320,0.9318,0.9318
AUDUSD,20080304,045300,0.9317,0.9317,0.9311,0.9311
AUDUSD,20080304,045400,0.9310,0.9310,0.9308,0.9309
AUDUSD,20080304,045500,0.9310,0.9311,0.9309,0.9311
AUDUSD,20080304,045600,0.9310,0.9314,0.9310,0.9314
AUDUSD,20080304,045700,0.9313,0.9317,0.9313,0.9317
AUDUSD,20080304,045800,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080304,045900,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080304,050000,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080304,050100,0.9316,0.9316,0.9310,0.9310
AUDUSD,20080304,050200,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080304,050300,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080304,050400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080304,050500,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080304,050600,0.9311,0.9311,0.9309,0.9310
AUDUSD,20080304,050700,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080304,050800,0.9311,0.9316,0.9311,0.9316
AUDUSD,20080304,050900,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080304,051000,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080304,051100,0.9320,0.9325,0.9320,0.9325
AUDUSD,20080304,051200,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080304,051300,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080304,051400,0.9320,0.9320,0.9317,0.9318
AUDUSD,20080304,051500,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080304,051600,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080304,051700,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080304,051800,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080304,051900,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080304,052000,0.9315,0.9315,0.9310,0.9311
AUDUSD,20080304,052100,0.9310,0.9312,0.9310,0.9312
AUDUSD,20080304,052200,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080304,052300,0.9309,0.9309,0.9304,0.9304
AUDUSD,20080304,052400,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080304,052500,0.9300,0.9300,0.9285,0.9287
AUDUSD,20080304,052600,0.9288,0.9292,0.9287,0.9290
AUDUSD,20080304,052700,0.9291,0.9291,0.9286,0.9286
AUDUSD,20080304,052800,0.9287,0.9290,0.9287,0.9288
AUDUSD,20080304,052900,0.9287,0.9292,0.9287,0.9292
AUDUSD,20080304,053000,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080304,053100,0.9290,0.9290,0.9278,0.9279
AUDUSD,20080304,053200,0.9280,0.9283,0.9280,0.9280
AUDUSD,20080304,053300,0.9279,0.9280,0.9275,0.9280
AUDUSD,20080304,053400,0.9279,0.9280,0.9276,0.9277
AUDUSD,20080304,053500,0.9278,0.9281,0.9278,0.9281
AUDUSD,20080304,053600,0.9282,0.9286,0.9282,0.9285
AUDUSD,20080304,053700,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080304,053800,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080304,053900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080304,054000,0.9284,0.9288,0.9284,0.9288
AUDUSD,20080304,054100,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080304,054200,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080304,054300,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080304,054400,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080304,054500,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080304,054600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080304,054700,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080304,054800,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080304,054900,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080304,055000,0.9288,0.9288,0.9285,0.9285
AUDUSD,20080304,055100,0.9284,0.9284,0.9278,0.9279
AUDUSD,20080304,055200,0.9278,0.9278,0.9270,0.9270
AUDUSD,20080304,055300,0.9269,0.9271,0.9265,0.9266
AUDUSD,20080304,055400,0.9265,0.9265,0.9263,0.9263
AUDUSD,20080304,055500,0.9263,0.9266,0.9263,0.9266
AUDUSD,20080304,055600,0.9267,0.9270,0.9267,0.9269
AUDUSD,20080304,055700,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080304,055800,0.9268,0.9271,0.9268,0.9271
AUDUSD,20080304,055900,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080304,060000,0.9271,0.9271,0.9269,0.9269
AUDUSD,20080304,060100,0.9270,0.9270,0.9268,0.9270
AUDUSD,20080304,060200,0.9271,0.9272,0.9267,0.9268
AUDUSD,20080304,060300,0.9269,0.9269,0.9268,0.9269
AUDUSD,20080304,060400,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080304,060500,0.9269,0.9271,0.9269,0.9271
AUDUSD,20080304,060600,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080304,060700,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080304,060800,0.9273,0.9275,0.9273,0.9275
AUDUSD,20080304,060900,0.9275,0.9275,0.9272,0.9272
AUDUSD,20080304,061000,0.9272,0.9274,0.9272,0.9274
AUDUSD,20080304,061100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080304,061200,0.9276,0.9278,0.9276,0.9277
AUDUSD,20080304,061300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080304,061400,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080304,061500,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080304,061600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080304,061700,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080304,061800,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080304,061900,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080304,062000,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080304,062100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080304,062200,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080304,062300,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080304,062400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080304,062500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080304,062600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080304,062700,0.9277,0.9279,0.9277,0.9279
AUDUSD,20080304,062800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080304,062900,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080304,063000,0.9281,0.9282,0.9281,0.9281
AUDUSD,20080304,063100,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080304,063200,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080304,063300,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080304,063400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080304,063500,0.9284,0.9287,0.9284,0.9287
AUDUSD,20080304,063600,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080304,063700,0.9288,0.9288,0.9283,0.9283
AUDUSD,20080304,063800,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080304,063900,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080304,064000,0.9287,0.9291,0.9287,0.9290
AUDUSD,20080304,064100,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080304,064200,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080304,064300,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080304,064400,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080304,064500,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080304,064600,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080304,064700,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080304,064800,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080304,064900,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080304,065000,0.9291,0.9294,0.9291,0.9294
AUDUSD,20080304,065100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080304,065200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080304,065300,0.9294,0.9294,0.9291,0.9291
AUDUSD,20080304,065400,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080304,065500,0.9291,0.9291,0.9289,0.9290
AUDUSD,20080304,065600,0.9290,0.9291,0.9287,0.9287
AUDUSD,20080304,065700,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080304,065800,0.9290,0.9290,0.9286,0.9287
AUDUSD,20080304,065900,0.9286,0.9286,0.9283,0.9284
AUDUSD,20080304,070000,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080304,070100,0.9285,0.9287,0.9285,0.9286
AUDUSD,20080304,070200,0.9285,0.9285,0.9281,0.9281
AUDUSD,20080304,070300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080304,070400,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080304,070500,0.9282,0.9283,0.9282,0.9282
AUDUSD,20080304,070600,0.9281,0.9282,0.9281,0.9281
AUDUSD,20080304,070700,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080304,070800,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080304,070900,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080304,071000,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080304,071100,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080304,071200,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080304,071300,0.9283,0.9286,0.9283,0.9285
AUDUSD,20080304,071400,0.9286,0.9288,0.9285,0.9288
AUDUSD,20080304,071500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080304,071600,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080304,071700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080304,071800,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080304,071900,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080304,072000,0.9288,0.9288,0.9286,0.9287
AUDUSD,20080304,072100,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080304,072200,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080304,072300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080304,072400,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080304,072500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080304,072600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080304,072700,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080304,072800,0.9289,0.9292,0.9289,0.9292
AUDUSD,20080304,072900,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080304,073000,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080304,073100,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080304,073200,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080304,073300,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080304,073400,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080304,073500,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080304,073600,0.9297,0.9299,0.9297,0.9298
AUDUSD,20080304,073700,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080304,073800,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080304,073900,0.9298,0.9303,0.9298,0.9303
AUDUSD,20080304,074000,0.9304,0.9304,0.9301,0.9301
AUDUSD,20080304,074100,0.9300,0.9301,0.9298,0.9298
AUDUSD,20080304,074200,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080304,074300,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080304,074400,0.9299,0.9299,0.9293,0.9293
AUDUSD,20080304,074500,0.9294,0.9297,0.9294,0.9297
AUDUSD,20080304,074600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080304,074700,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080304,074800,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080304,074900,0.9294,0.9294,0.9290,0.9290
AUDUSD,20080304,075000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080304,075100,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080304,075200,0.9287,0.9287,0.9284,0.9284
AUDUSD,20080304,075300,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080304,075400,0.9286,0.9293,0.9286,0.9292
AUDUSD,20080304,075500,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080304,075600,0.9293,0.9294,0.9291,0.9291
AUDUSD,20080304,075700,0.9290,0.9293,0.9290,0.9291
AUDUSD,20080304,075800,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080304,075900,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080304,080000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080304,080100,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080304,080200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080304,080300,0.9290,0.9293,0.9290,0.9293
AUDUSD,20080304,080400,0.9292,0.9295,0.9292,0.9295
AUDUSD,20080304,080500,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080304,080600,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080304,080700,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080304,080800,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080304,080900,0.9294,0.9298,0.9294,0.9298
AUDUSD,20080304,081000,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080304,081100,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080304,081200,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080304,081300,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080304,081400,0.9296,0.9302,0.9296,0.9302
AUDUSD,20080304,081500,0.9301,0.9305,0.9300,0.9304
AUDUSD,20080304,081600,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080304,081700,0.9303,0.9305,0.9303,0.9305
AUDUSD,20080304,081800,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080304,081900,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080304,082000,0.9307,0.9308,0.9306,0.9308
AUDUSD,20080304,082100,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080304,082200,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080304,082300,0.9307,0.9307,0.9304,0.9306
AUDUSD,20080304,082400,0.9307,0.9313,0.9307,0.9311
AUDUSD,20080304,082500,0.9312,0.9316,0.9312,0.9316
AUDUSD,20080304,082600,0.9315,0.9315,0.9313,0.9315
AUDUSD,20080304,082700,0.9316,0.9318,0.9315,0.9316
AUDUSD,20080304,082800,0.9315,0.9315,0.9313,0.9314
AUDUSD,20080304,082900,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080304,083000,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080304,083100,0.9312,0.9313,0.9311,0.9313
AUDUSD,20080304,083200,0.9314,0.9318,0.9314,0.9317
AUDUSD,20080304,083300,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080304,083400,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080304,083500,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080304,083600,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080304,083700,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080304,083800,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080304,083900,0.9312,0.9312,0.9310,0.9311
AUDUSD,20080304,084000,0.9311,0.9314,0.9311,0.9312
AUDUSD,20080304,084100,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080304,084200,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080304,084300,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080304,084400,0.9309,0.9309,0.9306,0.9306
AUDUSD,20080304,084500,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080304,084600,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080304,084700,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080304,084800,0.9302,0.9302,0.9297,0.9297
AUDUSD,20080304,084900,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080304,085000,0.9298,0.9300,0.9298,0.9300
AUDUSD,20080304,085100,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080304,085200,0.9300,0.9303,0.9300,0.9302
AUDUSD,20080304,085300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080304,085400,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080304,085500,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080304,085600,0.9295,0.9295,0.9291,0.9291
AUDUSD,20080304,085700,0.9292,0.9295,0.9292,0.9295
AUDUSD,20080304,085800,0.9294,0.9295,0.9293,0.9293
AUDUSD,20080304,085900,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080304,090000,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080304,090100,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080304,090200,0.9297,0.9297,0.9294,0.9294
AUDUSD,20080304,090300,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080304,090400,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080304,090500,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080304,090600,0.9293,0.9294,0.9292,0.9293
AUDUSD,20080304,090700,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080304,090800,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080304,090900,0.9295,0.9301,0.9295,0.9300
AUDUSD,20080304,091000,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080304,091100,0.9301,0.9301,0.9298,0.9298
AUDUSD,20080304,091200,0.9299,0.9300,0.9297,0.9300
AUDUSD,20080304,091300,0.9301,0.9302,0.9298,0.9302
AUDUSD,20080304,091400,0.9301,0.9302,0.9301,0.9302
AUDUSD,20080304,091500,0.9303,0.9304,0.9302,0.9302
AUDUSD,20080304,091600,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080304,091700,0.9302,0.9304,0.9302,0.9304
AUDUSD,20080304,091800,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080304,091900,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080304,092000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080304,092100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080304,092200,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080304,092300,0.9305,0.9308,0.9305,0.9308
AUDUSD,20080304,092400,0.9309,0.9310,0.9308,0.9310
AUDUSD,20080304,092500,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080304,092600,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080304,092700,0.9311,0.9314,0.9311,0.9314
AUDUSD,20080304,092800,0.9314,0.9315,0.9313,0.9314
AUDUSD,20080304,092900,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080304,093000,0.9314,0.9314,0.9311,0.9311
AUDUSD,20080304,093100,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080304,093200,0.9310,0.9313,0.9310,0.9313
AUDUSD,20080304,093300,0.9313,0.9321,0.9313,0.9321
AUDUSD,20080304,093400,0.9320,0.9322,0.9319,0.9322
AUDUSD,20080304,093500,0.9323,0.9325,0.9323,0.9323
AUDUSD,20080304,093600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080304,093700,0.9322,0.9325,0.9322,0.9324
AUDUSD,20080304,093800,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080304,093900,0.9326,0.9331,0.9326,0.9330
AUDUSD,20080304,094000,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080304,094100,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080304,094200,0.9334,0.9337,0.9333,0.9337
AUDUSD,20080304,094300,0.9338,0.9338,0.9333,0.9335
AUDUSD,20080304,094400,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080304,094500,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080304,094600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080304,094700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080304,094800,0.9340,0.9343,0.9340,0.9343
AUDUSD,20080304,094900,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080304,095000,0.9341,0.9341,0.9336,0.9339
AUDUSD,20080304,095100,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080304,095200,0.9338,0.9338,0.9336,0.9337
AUDUSD,20080304,095300,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080304,095400,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080304,095500,0.9336,0.9336,0.9334,0.9334
AUDUSD,20080304,095600,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080304,095700,0.9331,0.9331,0.9328,0.9329
AUDUSD,20080304,095800,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080304,095900,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080304,100000,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080304,100100,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080304,100200,0.9329,0.9331,0.9329,0.9330
AUDUSD,20080304,100300,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080304,100400,0.9327,0.9327,0.9324,0.9324
AUDUSD,20080304,100500,0.9325,0.9328,0.9324,0.9328
AUDUSD,20080304,100600,0.9329,0.9330,0.9327,0.9327
AUDUSD,20080304,100700,0.9326,0.9328,0.9324,0.9324
AUDUSD,20080304,100800,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,100900,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080304,101000,0.9321,0.9321,0.9318,0.9321
AUDUSD,20080304,101100,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080304,101200,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080304,101300,0.9320,0.9320,0.9318,0.9318
AUDUSD,20080304,101400,0.9318,0.9320,0.9318,0.9319
AUDUSD,20080304,101500,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080304,101600,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080304,101700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080304,101800,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080304,101900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080304,102000,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080304,102100,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080304,102200,0.9320,0.9320,0.9319,0.9320
AUDUSD,20080304,102300,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080304,102400,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080304,102500,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080304,102600,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080304,102700,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080304,102800,0.9321,0.9322,0.9319,0.9319
AUDUSD,20080304,102900,0.9319,0.9319,0.9317,0.9319
AUDUSD,20080304,103000,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080304,103100,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080304,103200,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080304,103300,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080304,103400,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080304,103500,0.9318,0.9319,0.9318,0.9318
AUDUSD,20080304,103600,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080304,103700,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080304,103800,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080304,103900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080304,104000,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080304,104100,0.9314,0.9315,0.9313,0.9313
AUDUSD,20080304,104200,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080304,104300,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080304,104400,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080304,104500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080304,104600,0.9317,0.9320,0.9317,0.9319
AUDUSD,20080304,104700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080304,104800,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080304,104900,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080304,105000,0.9319,0.9322,0.9319,0.9322
AUDUSD,20080304,105100,0.9323,0.9325,0.9320,0.9322
AUDUSD,20080304,105200,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080304,105300,0.9322,0.9323,0.9320,0.9320
AUDUSD,20080304,105400,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080304,105500,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080304,105600,0.9322,0.9322,0.9320,0.9321
AUDUSD,20080304,105700,0.9320,0.9320,0.9318,0.9318
AUDUSD,20080304,105800,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080304,105900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080304,110000,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080304,110100,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080304,110200,0.9313,0.9314,0.9312,0.9313
AUDUSD,20080304,110300,0.9312,0.9314,0.9312,0.9312
AUDUSD,20080304,110400,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080304,110500,0.9312,0.9312,0.9310,0.9311
AUDUSD,20080304,110600,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080304,110700,0.9310,0.9310,0.9308,0.9308
AUDUSD,20080304,110800,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080304,110900,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080304,111000,0.9308,0.9310,0.9308,0.9309
AUDUSD,20080304,111100,0.9309,0.9310,0.9308,0.9309
AUDUSD,20080304,111200,0.9309,0.9309,0.9307,0.9308
AUDUSD,20080304,111300,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080304,111400,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080304,111500,0.9307,0.9308,0.9307,0.9307
AUDUSD,20080304,111600,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080304,111700,0.9305,0.9305,0.9301,0.9303
AUDUSD,20080304,111800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080304,111900,0.9304,0.9304,0.9302,0.9302
AUDUSD,20080304,112000,0.9301,0.9303,0.9301,0.9302
AUDUSD,20080304,112100,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080304,112200,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080304,112300,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080304,112400,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080304,112500,0.9302,0.9302,0.9300,0.9300
AUDUSD,20080304,112600,0.9300,0.9300,0.9295,0.9296
AUDUSD,20080304,112700,0.9297,0.9300,0.9295,0.9296
AUDUSD,20080304,112800,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080304,112900,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080304,113000,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080304,113100,0.9298,0.9298,0.9297,0.9298
AUDUSD,20080304,113200,0.9299,0.9299,0.9297,0.9297
AUDUSD,20080304,113300,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080304,113400,0.9294,0.9294,0.9290,0.9290
AUDUSD,20080304,113500,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080304,113600,0.9291,0.9295,0.9291,0.9295
AUDUSD,20080304,113700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080304,113800,0.9296,0.9296,0.9293,0.9293
AUDUSD,20080304,113900,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080304,114000,0.9295,0.9296,0.9291,0.9291
AUDUSD,20080304,114100,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080304,114200,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080304,114300,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080304,114400,0.9295,0.9296,0.9294,0.9294
AUDUSD,20080304,114500,0.9295,0.9297,0.9295,0.9297
AUDUSD,20080304,114600,0.9298,0.9299,0.9296,0.9296
AUDUSD,20080304,114700,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080304,114800,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080304,114900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080304,115000,0.9300,0.9303,0.9300,0.9303
AUDUSD,20080304,115100,0.9303,0.9304,0.9301,0.9301
AUDUSD,20080304,115200,0.9301,0.9303,0.9301,0.9303
AUDUSD,20080304,115300,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080304,115400,0.9306,0.9306,0.9304,0.9305
AUDUSD,20080304,115500,0.9304,0.9304,0.9301,0.9301
AUDUSD,20080304,115600,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080304,115700,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080304,115800,0.9302,0.9305,0.9302,0.9303
AUDUSD,20080304,115900,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080304,120000,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080304,120100,0.9304,0.9307,0.9303,0.9307
AUDUSD,20080304,120200,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080304,120300,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080304,120400,0.9305,0.9310,0.9305,0.9310
AUDUSD,20080304,120500,0.9311,0.9311,0.9307,0.9307
AUDUSD,20080304,120600,0.9306,0.9308,0.9304,0.9308
AUDUSD,20080304,120700,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080304,120800,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080304,120900,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080304,121000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080304,121100,0.9310,0.9310,0.9308,0.9309
AUDUSD,20080304,121200,0.9308,0.9308,0.9304,0.9305
AUDUSD,20080304,121300,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080304,121400,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080304,121500,0.9305,0.9307,0.9305,0.9307
AUDUSD,20080304,121600,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080304,121700,0.9307,0.9308,0.9307,0.9307
AUDUSD,20080304,121800,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080304,121900,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080304,122000,0.9308,0.9310,0.9308,0.9310
AUDUSD,20080304,122100,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080304,122200,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080304,122300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080304,122400,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080304,122500,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080304,122600,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080304,122700,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080304,122800,0.9313,0.9315,0.9312,0.9315
AUDUSD,20080304,122900,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080304,123000,0.9314,0.9315,0.9314,0.9314
AUDUSD,20080304,123100,0.9314,0.9314,0.9311,0.9311
AUDUSD,20080304,123200,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080304,123300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080304,123400,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080304,123500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080304,123600,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080304,123700,0.9311,0.9312,0.9310,0.9311
AUDUSD,20080304,123800,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080304,123900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080304,124000,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080304,124100,0.9312,0.9313,0.9311,0.9313
AUDUSD,20080304,124200,0.9312,0.9313,0.9311,0.9311
AUDUSD,20080304,124300,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080304,124400,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080304,124500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080304,124600,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080304,124700,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080304,124800,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080304,124900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080304,125000,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080304,125100,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080304,125200,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080304,125300,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080304,125400,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080304,125500,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080304,125600,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080304,125700,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080304,125800,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080304,125900,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080304,130000,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080304,130100,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080304,130200,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080304,130300,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080304,130400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080304,130500,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080304,130600,0.9310,0.9312,0.9310,0.9311
AUDUSD,20080304,130700,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080304,130800,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080304,130900,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080304,131000,0.9315,0.9317,0.9315,0.9316
AUDUSD,20080304,131100,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080304,131200,0.9316,0.9320,0.9316,0.9318
AUDUSD,20080304,131300,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080304,131400,0.9317,0.9317,0.9314,0.9314
AUDUSD,20080304,131500,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080304,131600,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080304,131700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080304,131800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080304,131900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080304,132000,0.9317,0.9317,0.9315,0.9315
AUDUSD,20080304,132100,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080304,132200,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080304,132300,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080304,132400,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080304,132500,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080304,132600,0.9318,0.9318,0.9318,0.9318
AUDUSD,20080304,132700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080304,132800,0.9318,0.9319,0.9318,0.9319
AUDUSD,20080304,132900,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080304,133000,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080304,133100,0.9323,0.9326,0.9323,0.9326
AUDUSD,20080304,133200,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080304,133300,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080304,133400,0.9330,0.9330,0.9327,0.9328
AUDUSD,20080304,133500,0.9328,0.9328,0.9325,0.9326
AUDUSD,20080304,133600,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080304,133700,0.9327,0.9331,0.9327,0.9331
AUDUSD,20080304,133800,0.9332,0.9335,0.9332,0.9333
AUDUSD,20080304,133900,0.9333,0.9333,0.9329,0.9330
AUDUSD,20080304,134000,0.9329,0.9329,0.9324,0.9324
AUDUSD,20080304,134100,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080304,134200,0.9325,0.9326,0.9323,0.9326
AUDUSD,20080304,134300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080304,134400,0.9327,0.9327,0.9324,0.9324
AUDUSD,20080304,134500,0.9325,0.9327,0.9325,0.9327
AUDUSD,20080304,134600,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080304,134700,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080304,134800,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080304,134900,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080304,135000,0.9327,0.9330,0.9327,0.9330
AUDUSD,20080304,135100,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080304,135200,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080304,135300,0.9328,0.9328,0.9326,0.9327
AUDUSD,20080304,135400,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080304,135500,0.9327,0.9329,0.9327,0.9328
AUDUSD,20080304,135600,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080304,135700,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080304,135800,0.9326,0.9331,0.9326,0.9330
AUDUSD,20080304,135900,0.9331,0.9331,0.9328,0.9328
AUDUSD,20080304,140000,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080304,140100,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080304,140200,0.9331,0.9333,0.9331,0.9332
AUDUSD,20080304,140300,0.9332,0.9332,0.9330,0.9330
AUDUSD,20080304,140400,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080304,140500,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080304,140600,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080304,140700,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080304,140800,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080304,140900,0.9327,0.9327,0.9324,0.9324
AUDUSD,20080304,141000,0.9324,0.9324,0.9320,0.9320
AUDUSD,20080304,141100,0.9321,0.9327,0.9321,0.9327
AUDUSD,20080304,141200,0.9328,0.9328,0.9325,0.9325
AUDUSD,20080304,141300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,141400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,141500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,141600,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080304,141700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080304,141800,0.9324,0.9325,0.9323,0.9324
AUDUSD,20080304,141900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,142000,0.9324,0.9328,0.9324,0.9328
AUDUSD,20080304,142100,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080304,142200,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080304,142300,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080304,142400,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080304,142500,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080304,142600,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080304,142700,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080304,142800,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,142900,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080304,143000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080304,143100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080304,143200,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,143300,0.9325,0.9327,0.9324,0.9326
AUDUSD,20080304,143400,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080304,143500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080304,143600,0.9326,0.9326,0.9324,0.9325
AUDUSD,20080304,143700,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080304,143800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080304,143900,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080304,144000,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080304,144100,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080304,144200,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080304,144300,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080304,144400,0.9327,0.9330,0.9327,0.9329
AUDUSD,20080304,144500,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080304,144600,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080304,144700,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080304,144800,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080304,144900,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080304,145000,0.9329,0.9330,0.9329,0.9329
AUDUSD,20080304,145100,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080304,145200,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080304,145300,0.9327,0.9331,0.9327,0.9331
AUDUSD,20080304,145400,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080304,145500,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080304,145600,0.9329,0.9334,0.9329,0.9334
AUDUSD,20080304,145700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080304,145800,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080304,145900,0.9333,0.9334,0.9332,0.9332
AUDUSD,20080304,150000,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080304,150100,0.9330,0.9330,0.9325,0.9327
AUDUSD,20080304,150200,0.9328,0.9328,0.9323,0.9323
AUDUSD,20080304,150300,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080304,150400,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080304,150500,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080304,150600,0.9321,0.9321,0.9318,0.9319
AUDUSD,20080304,150700,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080304,150800,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080304,150900,0.9318,0.9319,0.9317,0.9319
AUDUSD,20080304,151000,0.9320,0.9322,0.9320,0.9321
AUDUSD,20080304,151100,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080304,151200,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080304,151300,0.9322,0.9329,0.9322,0.9329
AUDUSD,20080304,151400,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080304,151500,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080304,151600,0.9331,0.9331,0.9328,0.9329
AUDUSD,20080304,151700,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080304,151800,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080304,151900,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080304,152000,0.9325,0.9327,0.9325,0.9327
AUDUSD,20080304,152100,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080304,152200,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080304,152300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080304,152400,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080304,152500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080304,152600,0.9325,0.9326,0.9324,0.9325
AUDUSD,20080304,152700,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,152800,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,152900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080304,153000,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080304,153100,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080304,153200,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080304,153300,0.9326,0.9328,0.9326,0.9327
AUDUSD,20080304,153400,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080304,153500,0.9327,0.9327,0.9323,0.9323
AUDUSD,20080304,153600,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080304,153700,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080304,153800,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080304,153900,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080304,154000,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080304,154100,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080304,154200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080304,154300,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080304,154400,0.9330,0.9334,0.9330,0.9332
AUDUSD,20080304,154500,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080304,154600,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080304,154700,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080304,154800,0.9330,0.9330,0.9326,0.9327
AUDUSD,20080304,154900,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080304,155000,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080304,155100,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080304,155200,0.9329,0.9329,0.9327,0.9328
AUDUSD,20080304,155300,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080304,155400,0.9329,0.9331,0.9329,0.9330
AUDUSD,20080304,155500,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080304,155600,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080304,155700,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080304,155800,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080304,155900,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080304,160000,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080304,160100,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080304,160200,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080304,160300,0.9333,0.9333,0.9330,0.9330
AUDUSD,20080304,160400,0.9331,0.9331,0.9328,0.9328
AUDUSD,20080304,160500,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080304,160600,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080304,160700,0.9330,0.9334,0.9330,0.9333
AUDUSD,20080304,160800,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080304,160900,0.9336,0.9338,0.9335,0.9335
AUDUSD,20080304,161000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080304,161100,0.9333,0.9333,0.9330,0.9332
AUDUSD,20080304,161200,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080304,161300,0.9335,0.9336,0.9334,0.9335
AUDUSD,20080304,161400,0.9336,0.9338,0.9336,0.9336
AUDUSD,20080304,161500,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080304,161600,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080304,161700,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080304,161800,0.9336,0.9336,0.9331,0.9331
AUDUSD,20080304,161900,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080304,162000,0.9332,0.9335,0.9332,0.9332
AUDUSD,20080304,162100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080304,162200,0.9333,0.9338,0.9333,0.9338
AUDUSD,20080304,162300,0.9338,0.9338,0.9334,0.9335
AUDUSD,20080304,162400,0.9334,0.9336,0.9334,0.9335
AUDUSD,20080304,162500,0.9335,0.9335,0.9332,0.9332
AUDUSD,20080304,162600,0.9332,0.9334,0.9332,0.9332
AUDUSD,20080304,162700,0.9333,0.9335,0.9332,0.9335
AUDUSD,20080304,162800,0.9335,0.9336,0.9333,0.9333
AUDUSD,20080304,162900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080304,163000,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080304,163100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080304,163200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080304,163300,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080304,163400,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080304,163500,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080304,163600,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080304,163700,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080304,163800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080304,163900,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080304,164000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080304,164100,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080304,164200,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080304,164300,0.9328,0.9328,0.9324,0.9324
AUDUSD,20080304,164400,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080304,164500,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080304,164600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080304,164700,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080304,164800,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080304,164900,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080304,165000,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080304,165100,0.9321,0.9322,0.9319,0.9319
AUDUSD,20080304,165200,0.9318,0.9321,0.9318,0.9321
AUDUSD,20080304,165300,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080304,165400,0.9318,0.9318,0.9314,0.9315
AUDUSD,20080304,165500,0.9316,0.9319,0.9316,0.9318
AUDUSD,20080304,165600,0.9319,0.9320,0.9316,0.9316
AUDUSD,20080304,165700,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080304,165800,0.9313,0.9313,0.9310,0.9310
AUDUSD,20080304,165900,0.9310,0.9310,0.9307,0.9308
AUDUSD,20080304,170000,0.9309,0.9309,0.9307,0.9307
AUDUSD,20080304,170100,0.9308,0.9309,0.9308,0.9308
AUDUSD,20080304,170200,0.9307,0.9307,0.9305,0.9305
AUDUSD,20080304,170300,0.9304,0.9304,0.9300,0.9303
AUDUSD,20080304,170400,0.9302,0.9302,0.9300,0.9300
AUDUSD,20080304,170500,0.9299,0.9299,0.9297,0.9298
AUDUSD,20080304,170600,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080304,170700,0.9300,0.9300,0.9291,0.9291
AUDUSD,20080304,170800,0.9290,0.9290,0.9284,0.9284
AUDUSD,20080304,170900,0.9283,0.9285,0.9281,0.9285
AUDUSD,20080304,171000,0.9286,0.9286,0.9279,0.9279
AUDUSD,20080304,171100,0.9278,0.9282,0.9278,0.9282
AUDUSD,20080304,171200,0.9283,0.9285,0.9281,0.9283
AUDUSD,20080304,171300,0.9282,0.9282,0.9277,0.9279
AUDUSD,20080304,171400,0.9280,0.9280,0.9275,0.9275
AUDUSD,20080304,171500,0.9276,0.9277,0.9274,0.9274
AUDUSD,20080304,171600,0.9273,0.9273,0.9268,0.9271
AUDUSD,20080304,171700,0.9272,0.9274,0.9272,0.9273
AUDUSD,20080304,171800,0.9274,0.9279,0.9274,0.9278
AUDUSD,20080304,171900,0.9278,0.9278,0.9273,0.9275
AUDUSD,20080304,172000,0.9276,0.9280,0.9276,0.9280
AUDUSD,20080304,172100,0.9279,0.9279,0.9274,0.9274
AUDUSD,20080304,172200,0.9275,0.9277,0.9267,0.9267
AUDUSD,20080304,172300,0.9266,0.9269,0.9266,0.9267
AUDUSD,20080304,172400,0.9268,0.9272,0.9266,0.9272
AUDUSD,20080304,172500,0.9271,0.9271,0.9269,0.9271
AUDUSD,20080304,172600,0.9271,0.9273,0.9270,0.9273
AUDUSD,20080304,172700,0.9272,0.9273,0.9272,0.9272
AUDUSD,20080304,172800,0.9271,0.9271,0.9268,0.9270
AUDUSD,20080304,172900,0.9271,0.9271,0.9269,0.9269
AUDUSD,20080304,173000,0.9268,0.9272,0.9268,0.9272
AUDUSD,20080304,173100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080304,173200,0.9272,0.9272,0.9264,0.9264
AUDUSD,20080304,173300,0.9263,0.9263,0.9253,0.9254
AUDUSD,20080304,173400,0.9253,0.9253,0.9243,0.9247
AUDUSD,20080304,173500,0.9248,0.9251,0.9248,0.9251
AUDUSD,20080304,173600,0.9252,0.9254,0.9247,0.9249
AUDUSD,20080304,173700,0.9248,0.9248,0.9238,0.9238
AUDUSD,20080304,173800,0.9237,0.9237,0.9228,0.9229
AUDUSD,20080304,173900,0.9230,0.9236,0.9228,0.9228
AUDUSD,20080304,174000,0.9229,0.9237,0.9229,0.9237
AUDUSD,20080304,174100,0.9236,0.9239,0.9235,0.9236
AUDUSD,20080304,174200,0.9235,0.9236,0.9233,0.9233
AUDUSD,20080304,174300,0.9232,0.9233,0.9228,0.9229
AUDUSD,20080304,174400,0.9228,0.9228,0.9218,0.9223
AUDUSD,20080304,174500,0.9224,0.9224,0.9218,0.9220
AUDUSD,20080304,174600,0.9221,0.9221,0.9217,0.9219
AUDUSD,20080304,174700,0.9220,0.9227,0.9220,0.9226
AUDUSD,20080304,174800,0.9227,0.9232,0.9227,0.9232
AUDUSD,20080304,174900,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080304,175000,0.9230,0.9230,0.9227,0.9227
AUDUSD,20080304,175100,0.9226,0.9228,0.9226,0.9227
AUDUSD,20080304,175200,0.9228,0.9229,0.9225,0.9225
AUDUSD,20080304,175300,0.9226,0.9226,0.9220,0.9222
AUDUSD,20080304,175400,0.9221,0.9226,0.9221,0.9225
AUDUSD,20080304,175500,0.9226,0.9228,0.9225,0.9227
AUDUSD,20080304,175600,0.9226,0.9230,0.9226,0.9227
AUDUSD,20080304,175700,0.9228,0.9232,0.9228,0.9232
AUDUSD,20080304,175800,0.9233,0.9234,0.9231,0.9232
AUDUSD,20080304,175900,0.9231,0.9231,0.9228,0.9228
AUDUSD,20080304,180000,0.9227,0.9227,0.9221,0.9222
AUDUSD,20080304,180100,0.9223,0.9225,0.9222,0.9222
AUDUSD,20080304,180200,0.9221,0.9225,0.9220,0.9224
AUDUSD,20080304,180300,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080304,180400,0.9225,0.9229,0.9225,0.9229
AUDUSD,20080304,180500,0.9230,0.9230,0.9228,0.9228
AUDUSD,20080304,180600,0.9228,0.9230,0.9228,0.9230
AUDUSD,20080304,180700,0.9231,0.9238,0.9231,0.9238
AUDUSD,20080304,180800,0.9239,0.9239,0.9238,0.9239
AUDUSD,20080304,180900,0.9240,0.9243,0.9240,0.9242
AUDUSD,20080304,181000,0.9242,0.9243,0.9241,0.9242
AUDUSD,20080304,181100,0.9241,0.9246,0.9241,0.9245
AUDUSD,20080304,181200,0.9244,0.9244,0.9241,0.9241
AUDUSD,20080304,181300,0.9240,0.9241,0.9239,0.9241
AUDUSD,20080304,181400,0.9242,0.9247,0.9242,0.9246
AUDUSD,20080304,181500,0.9247,0.9247,0.9242,0.9242
AUDUSD,20080304,181600,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080304,181700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080304,181800,0.9242,0.9246,0.9242,0.9245
AUDUSD,20080304,181900,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080304,182000,0.9244,0.9244,0.9241,0.9241
AUDUSD,20080304,182100,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080304,182200,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080304,182300,0.9241,0.9244,0.9241,0.9244
AUDUSD,20080304,182400,0.9245,0.9249,0.9245,0.9249
AUDUSD,20080304,182500,0.9250,0.9251,0.9249,0.9249
AUDUSD,20080304,182600,0.9249,0.9251,0.9249,0.9251
AUDUSD,20080304,182700,0.9250,0.9250,0.9247,0.9247
AUDUSD,20080304,182800,0.9247,0.9248,0.9245,0.9246
AUDUSD,20080304,182900,0.9246,0.9247,0.9245,0.9245
AUDUSD,20080304,183000,0.9245,0.9245,0.9243,0.9243
AUDUSD,20080304,183100,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080304,183200,0.9247,0.9251,0.9247,0.9251
AUDUSD,20080304,183300,0.9251,0.9253,0.9251,0.9252
AUDUSD,20080304,183400,0.9252,0.9253,0.9252,0.9252
AUDUSD,20080304,183500,0.9252,0.9253,0.9251,0.9252
AUDUSD,20080304,183600,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080304,183700,0.9252,0.9252,0.9246,0.9246
AUDUSD,20080304,183800,0.9245,0.9246,0.9244,0.9244
AUDUSD,20080304,183900,0.9244,0.9246,0.9243,0.9246
AUDUSD,20080304,184000,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080304,184100,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080304,184200,0.9247,0.9250,0.9247,0.9250
AUDUSD,20080304,184300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080304,184400,0.9250,0.9252,0.9250,0.9252
AUDUSD,20080304,184500,0.9253,0.9254,0.9250,0.9250
AUDUSD,20080304,184600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080304,184700,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080304,184800,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080304,184900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080304,185000,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080304,185100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080304,185200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080304,185300,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080304,185400,0.9248,0.9249,0.9248,0.9248
AUDUSD,20080304,185500,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080304,185600,0.9249,0.9252,0.9249,0.9252
AUDUSD,20080304,185700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080304,185800,0.9251,0.9251,0.9247,0.9248
AUDUSD,20080304,185900,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080304,190000,0.9249,0.9249,0.9246,0.9246
AUDUSD,20080304,190100,0.9245,0.9246,0.9245,0.9245
AUDUSD,20080304,190200,0.9246,0.9248,0.9246,0.9248
AUDUSD,20080304,190300,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080304,190400,0.9247,0.9247,0.9238,0.9238
AUDUSD,20080304,190500,0.9237,0.9240,0.9237,0.9238
AUDUSD,20080304,190600,0.9239,0.9239,0.9234,0.9234
AUDUSD,20080304,190700,0.9235,0.9235,0.9228,0.9231
AUDUSD,20080304,190800,0.9232,0.9236,0.9232,0.9234
AUDUSD,20080304,190900,0.9233,0.9234,0.9231,0.9234
AUDUSD,20080304,191000,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080304,191100,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080304,191200,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080304,191300,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080304,191400,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080304,191500,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080304,191600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080304,191700,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080304,191800,0.9240,0.9243,0.9240,0.9243
AUDUSD,20080304,191900,0.9243,0.9245,0.9243,0.9245
AUDUSD,20080304,192000,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080304,192100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080304,192200,0.9244,0.9244,0.9242,0.9242
AUDUSD,20080304,192300,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080304,192400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080304,192500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080304,192600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080304,192700,0.9241,0.9244,0.9241,0.9244
AUDUSD,20080304,192800,0.9245,0.9248,0.9244,0.9248
AUDUSD,20080304,192900,0.9249,0.9253,0.9249,0.9251
AUDUSD,20080304,193000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080304,193100,0.9251,0.9251,0.9250,0.9251
AUDUSD,20080304,193200,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080304,193300,0.9250,0.9250,0.9246,0.9247
AUDUSD,20080304,193400,0.9247,0.9247,0.9246,0.9247
AUDUSD,20080304,193500,0.9247,0.9248,0.9246,0.9246
AUDUSD,20080304,193600,0.9245,0.9245,0.9239,0.9240
AUDUSD,20080304,193700,0.9239,0.9239,0.9238,0.9239
AUDUSD,20080304,193800,0.9238,0.9238,0.9233,0.9233
AUDUSD,20080304,193900,0.9234,0.9235,0.9232,0.9235
AUDUSD,20080304,194000,0.9234,0.9235,0.9234,0.9234
AUDUSD,20080304,194100,0.9233,0.9236,0.9232,0.9236
AUDUSD,20080304,194200,0.9237,0.9240,0.9236,0.9239
AUDUSD,20080304,194300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080304,194400,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080304,194500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080304,194600,0.9239,0.9242,0.9239,0.9239
AUDUSD,20080304,194700,0.9238,0.9242,0.9238,0.9238
AUDUSD,20080304,194800,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080304,194900,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080304,195000,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080304,195100,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080304,195200,0.9241,0.9242,0.9239,0.9239
AUDUSD,20080304,195300,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080304,195400,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080304,195500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080304,195600,0.9239,0.9240,0.9238,0.9238
AUDUSD,20080304,195700,0.9239,0.9244,0.9239,0.9244
AUDUSD,20080304,195800,0.9243,0.9244,0.9242,0.9242
AUDUSD,20080304,195900,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080304,200000,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080304,200100,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080304,200200,0.9237,0.9237,0.9235,0.9235
AUDUSD,20080304,200300,0.9234,0.9234,0.9231,0.9231
AUDUSD,20080304,200400,0.9231,0.9231,0.9230,0.9231
AUDUSD,20080304,200500,0.9231,0.9231,0.9228,0.9229
AUDUSD,20080304,200600,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080304,200700,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080304,200800,0.9230,0.9230,0.9228,0.9228
AUDUSD,20080304,200900,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080304,201000,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080304,201100,0.9230,0.9230,0.9226,0.9226
AUDUSD,20080304,201200,0.9225,0.9225,0.9222,0.9222
AUDUSD,20080304,201300,0.9223,0.9224,0.9222,0.9224
AUDUSD,20080304,201400,0.9224,0.9225,0.9223,0.9225
AUDUSD,20080304,201500,0.9225,0.9228,0.9225,0.9227
AUDUSD,20080304,201600,0.9228,0.9231,0.9228,0.9231
AUDUSD,20080304,201700,0.9231,0.9233,0.9231,0.9231
AUDUSD,20080304,201800,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080304,201900,0.9231,0.9231,0.9229,0.9229
AUDUSD,20080304,202000,0.9228,0.9228,0.9226,0.9227
AUDUSD,20080304,202100,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080304,202200,0.9229,0.9231,0.9229,0.9230
AUDUSD,20080304,202300,0.9229,0.9232,0.9229,0.9232
AUDUSD,20080304,202400,0.9233,0.9238,0.9233,0.9238
AUDUSD,20080304,202500,0.9237,0.9237,0.9235,0.9235
AUDUSD,20080304,202600,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080304,202700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080304,202800,0.9241,0.9245,0.9241,0.9245
AUDUSD,20080304,202900,0.9244,0.9244,0.9242,0.9243
AUDUSD,20080304,203000,0.9242,0.9244,0.9242,0.9244
AUDUSD,20080304,203100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080304,203200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080304,203300,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080304,203400,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080304,203500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080304,203600,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080304,203700,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080304,203800,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080304,203900,0.9243,0.9246,0.9243,0.9246
AUDUSD,20080304,204000,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080304,204100,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080304,204200,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080304,204300,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080304,204400,0.9250,0.9252,0.9250,0.9252
AUDUSD,20080304,204500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080304,204600,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080304,204700,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080304,204800,0.9253,0.9257,0.9253,0.9256
AUDUSD,20080304,204900,0.9256,0.9259,0.9256,0.9259
AUDUSD,20080304,205000,0.9260,0.9265,0.9259,0.9264
AUDUSD,20080304,205100,0.9263,0.9264,0.9263,0.9263
AUDUSD,20080304,205200,0.9264,0.9266,0.9264,0.9266
AUDUSD,20080304,205300,0.9265,0.9265,0.9263,0.9264
AUDUSD,20080304,205400,0.9263,0.9263,0.9261,0.9262
AUDUSD,20080304,205500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080304,205600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080304,205700,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080304,205800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080304,205900,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080304,210000,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080304,210100,0.9256,0.9259,0.9256,0.9257
AUDUSD,20080304,210200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080304,210300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080304,210400,0.9258,0.9262,0.9258,0.9262
AUDUSD,20080304,210500,0.9263,0.9266,0.9263,0.9266
AUDUSD,20080304,210600,0.9266,0.9270,0.9266,0.9270
AUDUSD,20080304,210700,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080304,210800,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080304,210900,0.9271,0.9276,0.9271,0.9274
AUDUSD,20080304,211000,0.9275,0.9281,0.9275,0.9280
AUDUSD,20080304,211100,0.9282,0.9282,0.9272,0.9272
AUDUSD,20080304,211200,0.9271,0.9272,0.9269,0.9270
AUDUSD,20080304,211300,0.9271,0.9272,0.9271,0.9271
AUDUSD,20080304,211400,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080304,211500,0.9272,0.9275,0.9272,0.9274
AUDUSD,20080304,211600,0.9275,0.9278,0.9275,0.9278
AUDUSD,20080304,211700,0.9277,0.9279,0.9277,0.9279
AUDUSD,20080304,211800,0.9280,0.9285,0.9280,0.9281
AUDUSD,20080304,211900,0.9280,0.9280,0.9277,0.9278
AUDUSD,20080304,212000,0.9279,0.9279,0.9276,0.9276
AUDUSD,20080304,212100,0.9277,0.9277,0.9275,0.9276
AUDUSD,20080304,212200,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080304,212300,0.9274,0.9275,0.9274,0.9274
AUDUSD,20080304,212400,0.9273,0.9274,0.9272,0.9272
AUDUSD,20080304,212500,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080304,212600,0.9272,0.9272,0.9271,0.9272
AUDUSD,20080304,212700,0.9272,0.9272,0.9271,0.9271
AUDUSD,20080304,212800,0.9270,0.9270,0.9266,0.9267
AUDUSD,20080304,212900,0.9266,0.9267,0.9265,0.9265
AUDUSD,20080304,213000,0.9265,0.9266,0.9264,0.9266
AUDUSD,20080304,213100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080304,213200,0.9267,0.9270,0.9267,0.9269
AUDUSD,20080304,213300,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080304,213400,0.9268,0.9268,0.9266,0.9266
AUDUSD,20080304,213500,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080304,213600,0.9267,0.9273,0.9267,0.9273
AUDUSD,20080304,213700,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080304,213800,0.9273,0.9273,0.9271,0.9271
AUDUSD,20080304,213900,0.9272,0.9277,0.9271,0.9277
AUDUSD,20080304,214000,0.9276,0.9276,0.9271,0.9272
AUDUSD,20080304,214100,0.9271,0.9273,0.9269,0.9273
AUDUSD,20080304,214200,0.9272,0.9276,0.9272,0.9276
AUDUSD,20080304,214300,0.9276,0.9279,0.9276,0.9278
AUDUSD,20080304,214400,0.9279,0.9282,0.9279,0.9282
AUDUSD,20080304,214500,0.9283,0.9283,0.9277,0.9277
AUDUSD,20080304,214600,0.9278,0.9282,0.9278,0.9280
AUDUSD,20080304,214700,0.9280,0.9280,0.9276,0.9276
AUDUSD,20080304,214800,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080304,214900,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080304,215000,0.9274,0.9277,0.9274,0.9277
AUDUSD,20080304,215100,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080304,215200,0.9275,0.9275,0.9270,0.9272
AUDUSD,20080304,215300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080304,215400,0.9271,0.9272,0.9269,0.9269
AUDUSD,20080304,215500,0.9270,0.9270,0.9264,0.9264
AUDUSD,20080304,215600,0.9263,0.9272,0.9262,0.9272
AUDUSD,20080304,215700,0.9271,0.9272,0.9269,0.9272
AUDUSD,20080304,215800,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080304,215900,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080304,220000,0.9272,0.9276,0.9272,0.9275
AUDUSD,20080304,220100,0.9274,0.9274,0.9273,0.9273
AUDUSD,20080304,220200,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080304,220300,0.9274,0.9274,0.9272,0.9272
AUDUSD,20080304,220400,0.9272,0.9272,0.9271,0.9272
AUDUSD,20080304,220500,0.9272,0.9272,0.9269,0.9269
AUDUSD,20080304,220600,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080304,220700,0.9269,0.9270,0.9269,0.9269
AUDUSD,20080304,220800,0.9268,0.9268,0.9266,0.9267
AUDUSD,20080304,220900,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080304,221000,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080304,221100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080304,221200,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080304,221300,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080304,221400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080304,221500,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080304,221600,0.9271,0.9272,0.9271,0.9271
AUDUSD,20080304,221700,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080304,221800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080304,221900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080304,222000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080304,222100,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080304,222200,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080304,222300,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080304,222400,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080304,222500,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080304,222600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080304,222700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080304,222800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080304,222900,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080304,223000,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080304,223100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080304,223200,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080304,223300,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080304,223400,0.9276,0.9279,0.9276,0.9278
AUDUSD,20080304,223500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080304,223600,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080304,223700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080304,223800,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080304,223900,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080304,224000,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080304,224100,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080304,224200,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080304,224300,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080304,224400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080304,224500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080304,224600,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080304,224700,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080304,224800,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080304,224900,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080304,225000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080304,225100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080304,225200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080304,225300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080304,225400,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080304,225500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080304,225600,0.9274,0.9274,0.9271,0.9271
AUDUSD,20080304,225700,0.9271,0.9273,0.9271,0.9273
AUDUSD,20080304,225800,0.9274,0.9274,0.9272,0.9274
AUDUSD,20080304,225900,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080304,230000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080304,230100,0.9273,0.9273,0.9260,0.9268
AUDUSD,20080304,230200,0.9269,0.9270,0.9262,0.9262
AUDUSD,20080304,230300,0.9261,0.9261,0.9258,0.9259
AUDUSD,20080304,230400,0.9260,0.9265,0.9260,0.9265
AUDUSD,20080304,230500,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080304,230600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080304,230700,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080304,230800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080304,230900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080304,231000,0.9262,0.9267,0.9262,0.9267
AUDUSD,20080304,231100,0.9268,0.9268,0.9266,0.9266
AUDUSD,20080304,231200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080304,231300,0.9265,0.9265,0.9262,0.9262
AUDUSD,20080304,231400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080304,231500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080304,231600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080304,231700,0.9258,0.9258,0.9256,0.9256
AUDUSD,20080304,231800,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080304,231900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080304,232000,0.9255,0.9257,0.9255,0.9257
AUDUSD,20080304,232100,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080304,232200,0.9257,0.9258,0.9257,0.9257
AUDUSD,20080304,232300,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080304,232400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080304,232500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080304,232600,0.9253,0.9253,0.9249,0.9251
AUDUSD,20080304,232700,0.9250,0.9250,0.9243,0.9243
AUDUSD,20080304,232800,0.9244,0.9244,0.9242,0.9244
AUDUSD,20080304,232900,0.9244,0.9245,0.9243,0.9243
AUDUSD,20080304,233000,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080304,233100,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080304,233200,0.9246,0.9252,0.9246,0.9252
AUDUSD,20080304,233300,0.9251,0.9254,0.9250,0.9254
AUDUSD,20080304,233400,0.9254,0.9254,0.9252,0.9252
AUDUSD,20080304,233500,0.9251,0.9252,0.9250,0.9252
AUDUSD,20080304,233600,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080304,233700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080304,233800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080304,233900,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080304,234000,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080304,234100,0.9254,0.9254,0.9251,0.9251
AUDUSD,20080304,234200,0.9251,0.9252,0.9250,0.9250
AUDUSD,20080304,234300,0.9249,0.9249,0.9245,0.9245
AUDUSD,20080304,234400,0.9244,0.9244,0.9235,0.9238
AUDUSD,20080304,234500,0.9238,0.9239,0.9236,0.9236
AUDUSD,20080304,234600,0.9235,0.9241,0.9234,0.9241
AUDUSD,20080304,234700,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080304,234800,0.9243,0.9243,0.9242,0.9243
AUDUSD,20080304,234900,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080304,235000,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080304,235100,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080304,235200,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080304,235300,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080304,235400,0.9248,0.9250,0.9248,0.9249
AUDUSD,20080304,235500,0.9250,0.9250,0.9248,0.9248
AUDUSD,20080304,235600,0.9248,0.9251,0.9248,0.9251
AUDUSD,20080304,235700,0.9251,0.9251,0.9249,0.9250
AUDUSD,20080304,235800,0.9249,0.9250,0.9249,0.9249
AUDUSD,20080304,235900,0.9249,0.9250,0.9249,0.9249
AUDUSD,20080305,000000,0.9250,0.9250,0.9250,0.9250
AUDJPY,20080304,000100,97.20,97.23,97.20,97.23
AUDJPY,20080304,000200,97.22,97.23,97.22,97.22
AUDJPY,20080304,000300,97.23,97.23,97.23,97.23
AUDJPY,20080304,000400,97.23,97.23,97.22,97.23
AUDJPY,20080304,000500,97.22,97.22,97.18,97.21
AUDJPY,20080304,000600,97.22,97.22,97.22,97.22
AUDJPY,20080304,000700,97.22,97.23,97.22,97.23
AUDJPY,20080304,000800,97.24,97.25,97.23,97.25
AUDJPY,20080304,000900,97.26,97.27,97.26,97.26
AUDJPY,20080304,001000,97.27,97.30,97.27,97.30
AUDJPY,20080304,001100,97.29,97.29,97.29,97.29
AUDJPY,20080304,001200,97.29,97.29,97.28,97.28
AUDJPY,20080304,001300,97.28,97.29,97.28,97.29
AUDJPY,20080304,001400,97.29,97.30,97.29,97.30
AUDJPY,20080304,001500,97.30,97.30,97.30,97.30
AUDJPY,20080304,001600,97.30,97.31,97.30,97.31
AUDJPY,20080304,001700,97.30,97.30,97.30,97.30
AUDJPY,20080304,001800,97.31,97.31,97.30,97.31
AUDJPY,20080304,001900,97.30,97.31,97.30,97.31
AUDJPY,20080304,002000,97.32,97.32,97.32,97.32
AUDJPY,20080304,002100,97.31,97.33,97.31,97.33
AUDJPY,20080304,002200,97.34,97.34,97.33,97.33
AUDJPY,20080304,002300,97.32,97.33,97.32,97.33
AUDJPY,20080304,002400,97.32,97.33,97.32,97.32
AUDJPY,20080304,002500,97.33,97.33,97.32,97.33
AUDJPY,20080304,002600,97.32,97.33,97.31,97.32
AUDJPY,20080304,002700,97.32,97.32,97.31,97.31
AUDJPY,20080304,002800,97.31,97.31,97.31,97.31
AUDJPY,20080304,002900,97.30,97.30,97.30,97.30
AUDJPY,20080304,003000,97.29,97.29,97.28,97.28
AUDJPY,20080304,003100,97.28,97.28,97.27,97.27
AUDJPY,20080304,003200,97.26,97.26,97.26,97.26
AUDJPY,20080304,003300,97.26,97.26,97.25,97.25
AUDJPY,20080304,003400,97.24,97.25,97.24,97.24
AUDJPY,20080304,003500,97.25,97.25,97.25,97.25
AUDJPY,20080304,003600,97.26,97.27,97.25,97.25
AUDJPY,20080304,003700,97.26,97.26,97.24,97.24
AUDJPY,20080304,003800,97.25,97.25,97.25,97.25
AUDJPY,20080304,003900,97.25,97.28,97.25,97.27
AUDJPY,20080304,004000,97.27,97.27,97.27,97.27
AUDJPY,20080304,004100,97.26,97.26,97.26,97.26
AUDJPY,20080304,004200,97.25,97.25,97.24,97.24
AUDJPY,20080304,004300,97.25,97.25,97.24,97.24
AUDJPY,20080304,004400,97.25,97.25,97.24,97.24
AUDJPY,20080304,004500,97.25,97.25,97.24,97.25
AUDJPY,20080304,004600,97.26,97.26,97.24,97.24
AUDJPY,20080304,004700,97.22,97.23,97.22,97.22
AUDJPY,20080304,004800,97.22,97.22,97.21,97.21
AUDJPY,20080304,004900,97.22,97.22,97.19,97.19
AUDJPY,20080304,005000,97.20,97.20,97.20,97.20
AUDJPY,20080304,005100,97.20,97.21,97.20,97.21
AUDJPY,20080304,005200,97.22,97.26,97.22,97.26
AUDJPY,20080304,005300,97.25,97.26,97.24,97.24
AUDJPY,20080304,005400,97.25,97.25,97.25,97.25
AUDJPY,20080304,005500,97.25,97.25,97.24,97.25
AUDJPY,20080304,005600,97.24,97.24,97.24,97.24
AUDJPY,20080304,005700,97.25,97.26,97.24,97.26
AUDJPY,20080304,005800,97.27,97.27,97.27,97.27
AUDJPY,20080304,005900,97.26,97.26,97.22,97.22
AUDJPY,20080304,010000,97.21,97.22,97.20,97.22
AUDJPY,20080304,010100,97.21,97.21,97.20,97.20
AUDJPY,20080304,010200,97.21,97.24,97.21,97.22
AUDJPY,20080304,010300,97.21,97.21,97.19,97.19
AUDJPY,20080304,010400,97.18,97.18,97.17,97.17
AUDJPY,20080304,010500,97.18,97.21,97.18,97.20
AUDJPY,20080304,010600,97.19,97.19,97.17,97.17
AUDJPY,20080304,010700,97.18,97.19,97.17,97.19
AUDJPY,20080304,010800,97.20,97.20,97.19,97.20
AUDJPY,20080304,010900,97.19,97.19,97.18,97.19
AUDJPY,20080304,011000,97.18,97.18,97.15,97.16
AUDJPY,20080304,011100,97.14,97.14,97.10,97.14
AUDJPY,20080304,011200,97.15,97.15,97.13,97.13
AUDJPY,20080304,011300,97.12,97.12,97.08,97.11
AUDJPY,20080304,011400,97.12,97.15,97.12,97.14
AUDJPY,20080304,011500,97.13,97.13,97.09,97.11
AUDJPY,20080304,011600,97.12,97.14,97.12,97.14
AUDJPY,20080304,011700,97.13,97.14,97.13,97.14
AUDJPY,20080304,011800,97.13,97.13,97.12,97.13
AUDJPY,20080304,011900,97.12,97.12,97.10,97.10
AUDJPY,20080304,012000,97.09,97.10,97.08,97.09
AUDJPY,20080304,012100,97.10,97.10,97.09,97.10
AUDJPY,20080304,012200,97.09,97.10,97.09,97.10
AUDJPY,20080304,012300,97.09,97.09,97.04,97.07
AUDJPY,20080304,012400,97.06,97.08,97.04,97.04
AUDJPY,20080304,012500,97.02,97.03,97.02,97.03
AUDJPY,20080304,012600,97.04,97.06,97.04,97.06
AUDJPY,20080304,012700,97.07,97.09,97.06,97.06
AUDJPY,20080304,012800,97.05,97.06,97.04,97.04
AUDJPY,20080304,012900,97.03,97.03,97.01,97.01
AUDJPY,20080304,013000,97.00,97.00,96.95,96.95
AUDJPY,20080304,013100,96.94,96.94,96.68,96.69
AUDJPY,20080304,013200,96.71,96.85,96.71,96.85
AUDJPY,20080304,013300,96.86,96.86,96.78,96.79
AUDJPY,20080304,013400,96.78,96.82,96.78,96.81
AUDJPY,20080304,013500,96.82,96.84,96.82,96.83
AUDJPY,20080304,013600,96.84,96.84,96.81,96.83
AUDJPY,20080304,013700,96.82,96.83,96.82,96.83
AUDJPY,20080304,013800,96.82,96.83,96.81,96.81
AUDJPY,20080304,013900,96.80,96.80,96.77,96.77
AUDJPY,20080304,014000,96.76,96.76,96.75,96.75
AUDJPY,20080304,014100,96.74,96.74,96.71,96.74
AUDJPY,20080304,014200,96.73,96.75,96.73,96.74
AUDJPY,20080304,014300,96.73,96.74,96.73,96.74
AUDJPY,20080304,014400,96.73,96.73,96.68,96.68
AUDJPY,20080304,014500,96.67,96.69,96.67,96.69
AUDJPY,20080304,014600,96.70,96.72,96.70,96.71
AUDJPY,20080304,014700,96.70,96.70,96.67,96.67
AUDJPY,20080304,014800,96.66,96.68,96.65,96.68
AUDJPY,20080304,014900,96.69,96.69,96.68,96.69
AUDJPY,20080304,015000,96.70,96.72,96.70,96.71
AUDJPY,20080304,015100,96.70,96.70,96.69,96.69
AUDJPY,20080304,015200,96.69,96.72,96.69,96.72
AUDJPY,20080304,015300,96.73,96.73,96.73,96.73
AUDJPY,20080304,015400,96.73,96.73,96.73,96.73
AUDJPY,20080304,015500,96.74,96.82,96.74,96.81
AUDJPY,20080304,015600,96.80,96.80,96.76,96.79
AUDJPY,20080304,015700,96.80,96.81,96.80,96.81
AUDJPY,20080304,015800,96.80,96.81,96.80,96.80
AUDJPY,20080304,015900,96.79,96.80,96.79,96.80
AUDJPY,20080304,020000,96.80,96.85,96.80,96.85
AUDJPY,20080304,020100,96.84,96.84,96.82,96.83
AUDJPY,20080304,020200,96.82,96.85,96.82,96.83
AUDJPY,20080304,020300,96.82,96.82,96.74,96.74
AUDJPY,20080304,020400,96.73,96.73,96.72,96.72
AUDJPY,20080304,020500,96.71,96.71,96.70,96.70
AUDJPY,20080304,020600,96.71,96.72,96.71,96.72
AUDJPY,20080304,020700,96.73,96.73,96.72,96.72
AUDJPY,20080304,020800,96.71,96.71,96.70,96.71
AUDJPY,20080304,020900,96.70,96.70,96.68,96.68
AUDJPY,20080304,021000,96.67,96.67,96.56,96.56
AUDJPY,20080304,021100,96.57,96.57,96.53,96.54
AUDJPY,20080304,021200,96.55,96.59,96.55,96.59
AUDJPY,20080304,021300,96.60,96.62,96.59,96.62
AUDJPY,20080304,021400,96.61,96.61,96.58,96.59
AUDJPY,20080304,021500,96.58,96.58,96.58,96.58
AUDJPY,20080304,021600,96.57,96.57,96.55,96.55
AUDJPY,20080304,021700,96.56,96.58,96.56,96.58
AUDJPY,20080304,021800,96.59,96.60,96.59,96.59
AUDJPY,20080304,021900,96.58,96.58,96.58,96.58
AUDJPY,20080304,022000,96.58,96.58,96.56,96.56
AUDJPY,20080304,022100,96.55,96.55,96.50,96.50
AUDJPY,20080304,022200,96.49,96.49,96.47,96.48
AUDJPY,20080304,022300,96.47,96.49,96.46,96.49
AUDJPY,20080304,022400,96.50,96.54,96.50,96.54
AUDJPY,20080304,022500,96.53,96.61,96.53,96.61
AUDJPY,20080304,022600,96.62,96.63,96.62,96.62
AUDJPY,20080304,022700,96.61,96.61,96.60,96.60
AUDJPY,20080304,022800,96.61,96.64,96.61,96.61
AUDJPY,20080304,022900,96.60,96.61,96.60,96.61
AUDJPY,20080304,023000,96.62,96.63,96.61,96.63
AUDJPY,20080304,023100,96.64,96.64,96.64,96.64
AUDJPY,20080304,023200,96.65,96.66,96.65,96.66
AUDJPY,20080304,023300,96.67,96.67,96.67,96.67
AUDJPY,20080304,023400,96.67,96.70,96.67,96.69
AUDJPY,20080304,023500,96.68,96.69,96.67,96.69
AUDJPY,20080304,023600,96.70,96.70,96.67,96.69
AUDJPY,20080304,023700,96.69,96.69,96.69,96.69
AUDJPY,20080304,023800,96.68,96.70,96.68,96.70
AUDJPY,20080304,023900,96.71,96.73,96.71,96.72
AUDJPY,20080304,024000,96.73,96.74,96.73,96.74
AUDJPY,20080304,024100,96.73,96.74,96.73,96.74
AUDJPY,20080304,024200,96.75,96.76,96.74,96.76
AUDJPY,20080304,024300,96.77,96.77,96.76,96.77
AUDJPY,20080304,024400,96.77,96.77,96.76,96.76
AUDJPY,20080304,024500,96.75,96.75,96.74,96.74
AUDJPY,20080304,024600,96.73,96.76,96.72,96.76
AUDJPY,20080304,024700,96.77,96.77,96.75,96.76
AUDJPY,20080304,024800,96.77,96.78,96.77,96.78
AUDJPY,20080304,024900,96.78,96.78,96.77,96.77
AUDJPY,20080304,025000,96.78,96.81,96.78,96.81
AUDJPY,20080304,025100,96.82,96.82,96.81,96.82
AUDJPY,20080304,025200,96.83,96.88,96.83,96.88
AUDJPY,20080304,025300,96.89,96.89,96.87,96.88
AUDJPY,20080304,025400,96.87,96.89,96.87,96.89
AUDJPY,20080304,025500,96.88,96.89,96.88,96.89
AUDJPY,20080304,025600,96.90,96.90,96.86,96.86
AUDJPY,20080304,025700,96.86,96.86,96.86,96.86
AUDJPY,20080304,025800,96.87,96.87,96.85,96.86
AUDJPY,20080304,025900,96.85,96.85,96.85,96.85
AUDJPY,20080304,030000,96.86,96.86,96.84,96.84
AUDJPY,20080304,030100,96.85,96.86,96.85,96.86
AUDJPY,20080304,030200,96.85,96.86,96.85,96.85
AUDJPY,20080304,030300,96.86,96.89,96.86,96.89
AUDJPY,20080304,030400,96.88,96.89,96.88,96.89
AUDJPY,20080304,030500,96.88,96.88,96.86,96.86
AUDJPY,20080304,030600,96.85,96.86,96.85,96.85
AUDJPY,20080304,030700,96.86,96.86,96.85,96.86
AUDJPY,20080304,030800,96.87,96.88,96.87,96.88
AUDJPY,20080304,030900,96.87,96.89,96.87,96.89
AUDJPY,20080304,031000,96.90,96.90,96.89,96.89
AUDJPY,20080304,031100,96.89,96.89,96.89,96.89
AUDJPY,20080304,031200,96.88,96.88,96.87,96.87
AUDJPY,20080304,031300,96.86,96.87,96.86,96.87
AUDJPY,20080304,031400,96.88,96.88,96.87,96.88
AUDJPY,20080304,031500,96.87,96.88,96.87,96.87
AUDJPY,20080304,031600,96.86,96.86,96.86,96.86
AUDJPY,20080304,031700,96.87,96.89,96.87,96.89
AUDJPY,20080304,031800,96.88,96.88,96.87,96.88
AUDJPY,20080304,031900,96.87,96.88,96.87,96.87
AUDJPY,20080304,032000,96.88,96.88,96.87,96.87
AUDJPY,20080304,032100,96.88,96.88,96.86,96.86
AUDJPY,20080304,032200,96.85,96.87,96.85,96.87
AUDJPY,20080304,032300,96.86,96.88,96.86,96.86
AUDJPY,20080304,032400,96.85,96.86,96.84,96.84
AUDJPY,20080304,032500,96.84,96.86,96.84,96.86
AUDJPY,20080304,032600,96.87,96.88,96.87,96.87
AUDJPY,20080304,032700,96.88,96.88,96.86,96.86
AUDJPY,20080304,032800,96.87,96.90,96.87,96.90
AUDJPY,20080304,032900,96.91,96.92,96.91,96.92
AUDJPY,20080304,033000,96.91,96.93,96.91,96.93
AUDJPY,20080304,033100,96.92,96.92,96.92,96.92
AUDJPY,20080304,033200,96.92,96.93,96.92,96.93
AUDJPY,20080304,033300,96.92,96.96,96.92,96.96
AUDJPY,20080304,033400,96.95,96.95,96.92,96.92
AUDJPY,20080304,033500,96.93,96.93,96.92,96.92
AUDJPY,20080304,033600,96.94,96.94,96.94,96.94
AUDJPY,20080304,033700,96.94,96.94,96.93,96.93
AUDJPY,20080304,033800,96.92,96.93,96.92,96.93
AUDJPY,20080304,033900,96.92,96.93,96.92,96.93
AUDJPY,20080304,034000,96.93,96.94,96.93,96.94
AUDJPY,20080304,034100,96.94,96.94,96.94,96.94
AUDJPY,20080304,034200,96.93,96.98,96.93,96.98
AUDJPY,20080304,034300,96.97,96.98,96.97,96.98
AUDJPY,20080304,034400,96.99,97.01,96.99,97.00
AUDJPY,20080304,034500,97.00,97.00,97.00,97.00
AUDJPY,20080304,034600,97.01,97.01,97.00,97.00
AUDJPY,20080304,034700,96.99,96.99,96.96,96.96
AUDJPY,20080304,034800,96.97,96.97,96.96,96.96
AUDJPY,20080304,034900,96.97,96.99,96.97,96.99
AUDJPY,20080304,035000,96.99,96.99,96.98,96.98
AUDJPY,20080304,035100,96.97,96.97,96.94,96.94
AUDJPY,20080304,035200,96.93,96.93,96.93,96.93
AUDJPY,20080304,035300,96.92,96.93,96.91,96.93
AUDJPY,20080304,035400,96.92,96.93,96.92,96.92
AUDJPY,20080304,035500,96.93,96.93,96.92,96.92
AUDJPY,20080304,035600,96.93,96.93,96.91,96.91
AUDJPY,20080304,035700,96.90,96.92,96.90,96.92
AUDJPY,20080304,035800,96.93,96.93,96.93,96.93
AUDJPY,20080304,035900,96.92,96.93,96.92,96.93
AUDJPY,20080304,040000,96.92,96.93,96.92,96.93
AUDJPY,20080304,040100,96.94,96.94,96.93,96.93
AUDJPY,20080304,040200,96.94,96.98,96.94,96.98
AUDJPY,20080304,040300,96.99,97.00,96.99,97.00
AUDJPY,20080304,040400,97.00,97.01,97.00,97.01
AUDJPY,20080304,040500,97.00,97.00,97.00,97.00
AUDJPY,20080304,040600,97.00,97.00,96.98,96.98
AUDJPY,20080304,040700,96.97,96.98,96.97,96.98
AUDJPY,20080304,040800,96.97,96.99,96.97,96.98
AUDJPY,20080304,040900,96.98,96.98,96.98,96.98
AUDJPY,20080304,041000,96.97,96.97,96.97,96.97
AUDJPY,20080304,041100,96.97,96.97,96.95,96.95
AUDJPY,20080304,041200,96.96,96.96,96.94,96.96
AUDJPY,20080304,041300,96.98,97.10,96.98,97.07
AUDJPY,20080304,041400,97.06,97.07,97.05,97.05
AUDJPY,20080304,041500,97.04,97.05,97.04,97.05
AUDJPY,20080304,041600,97.06,97.08,97.06,97.08
AUDJPY,20080304,041700,97.07,97.09,97.07,97.09
AUDJPY,20080304,041800,97.10,97.10,97.07,97.07
AUDJPY,20080304,041900,97.08,97.08,97.07,97.07
AUDJPY,20080304,042000,97.06,97.06,97.03,97.04
AUDJPY,20080304,042100,97.03,97.06,97.03,97.05
AUDJPY,20080304,042200,97.06,97.06,97.02,97.02
AUDJPY,20080304,042300,97.03,97.03,97.00,97.00
AUDJPY,20080304,042400,97.01,97.01,97.00,97.00
AUDJPY,20080304,042500,96.99,96.99,96.95,96.95
AUDJPY,20080304,042600,96.96,96.99,96.96,96.99
AUDJPY,20080304,042700,97.00,97.01,96.99,97.01
AUDJPY,20080304,042800,97.00,97.00,96.99,96.99
AUDJPY,20080304,042900,96.98,96.98,96.94,96.94
AUDJPY,20080304,043000,96.95,96.96,96.95,96.96
AUDJPY,20080304,043100,96.95,97.04,96.92,97.04
AUDJPY,20080304,043200,97.03,97.03,96.77,96.77
AUDJPY,20080304,043300,96.61,96.61,96.47,96.61
AUDJPY,20080304,043400,96.64,96.64,96.53,96.53
AUDJPY,20080304,043500,96.54,96.64,96.54,96.63
AUDJPY,20080304,043600,96.62,96.63,96.58,96.58
AUDJPY,20080304,043700,96.56,96.57,96.44,96.44
AUDJPY,20080304,043800,96.45,96.46,96.31,96.31
AUDJPY,20080304,043900,96.26,96.26,96.19,96.24
AUDJPY,20080304,044000,96.23,96.28,96.23,96.28
AUDJPY,20080304,044100,96.29,96.36,96.29,96.36
AUDJPY,20080304,044200,96.37,96.38,96.34,96.34
AUDJPY,20080304,044300,96.35,96.35,96.30,96.30
AUDJPY,20080304,044400,96.29,96.29,96.26,96.26
AUDJPY,20080304,044500,96.27,96.27,96.19,96.25
AUDJPY,20080304,044600,96.24,96.26,96.24,96.24
AUDJPY,20080304,044700,96.23,96.27,96.23,96.27
AUDJPY,20080304,044800,96.28,96.28,96.22,96.24
AUDJPY,20080304,044900,96.26,96.31,96.26,96.31
AUDJPY,20080304,045000,96.30,96.30,96.28,96.30
AUDJPY,20080304,045100,96.31,96.36,96.30,96.36
AUDJPY,20080304,045200,96.35,96.36,96.33,96.33
AUDJPY,20080304,045300,96.32,96.32,96.28,96.28
AUDJPY,20080304,045400,96.27,96.27,96.23,96.25
AUDJPY,20080304,045500,96.26,96.28,96.25,96.28
AUDJPY,20080304,045600,96.27,96.30,96.26,96.30
AUDJPY,20080304,045700,96.31,96.33,96.31,96.33
AUDJPY,20080304,045800,96.33,96.33,96.33,96.33
AUDJPY,20080304,045900,96.34,96.34,96.32,96.32
AUDJPY,20080304,050000,96.31,96.31,96.29,96.30
AUDJPY,20080304,050100,96.31,96.31,96.25,96.25
AUDJPY,20080304,050200,96.24,96.25,96.24,96.25
AUDJPY,20080304,050300,96.25,96.25,96.23,96.23
AUDJPY,20080304,050400,96.22,96.24,96.22,96.23
AUDJPY,20080304,050500,96.22,96.24,96.22,96.24
AUDJPY,20080304,050600,96.25,96.25,96.21,96.21
AUDJPY,20080304,050700,96.22,96.22,96.21,96.22
AUDJPY,20080304,050800,96.21,96.26,96.20,96.26
AUDJPY,20080304,050900,96.25,96.28,96.25,96.27
AUDJPY,20080304,051000,96.28,96.29,96.27,96.29
AUDJPY,20080304,051100,96.30,96.34,96.30,96.34
AUDJPY,20080304,051200,96.33,96.33,96.33,96.33
AUDJPY,20080304,051300,96.32,96.32,96.30,96.30
AUDJPY,20080304,051400,96.29,96.29,96.28,96.28
AUDJPY,20080304,051500,96.27,96.30,96.27,96.30
AUDJPY,20080304,051600,96.31,96.31,96.31,96.31
AUDJPY,20080304,051700,96.30,96.32,96.30,96.31
AUDJPY,20080304,051800,96.30,96.31,96.28,96.31
AUDJPY,20080304,051900,96.30,96.30,96.29,96.29
AUDJPY,20080304,052000,96.28,96.28,96.22,96.22
AUDJPY,20080304,052100,96.23,96.25,96.22,96.25
AUDJPY,20080304,052200,96.24,96.24,96.23,96.23
AUDJPY,20080304,052300,96.22,96.22,96.17,96.17
AUDJPY,20080304,052400,96.16,96.16,96.12,96.12
AUDJPY,20080304,052500,96.11,96.11,95.95,95.97
AUDJPY,20080304,052600,95.98,96.03,95.98,96.00
AUDJPY,20080304,052700,96.01,96.01,95.94,95.94
AUDJPY,20080304,052800,95.93,95.95,95.93,95.93
AUDJPY,20080304,052900,95.94,95.98,95.94,95.98
AUDJPY,20080304,053000,95.99,96.01,95.99,95.99
AUDJPY,20080304,053100,95.98,95.98,95.87,95.87
AUDJPY,20080304,053200,95.86,95.92,95.86,95.90
AUDJPY,20080304,053300,95.89,95.89,95.83,95.87
AUDJPY,20080304,053400,95.88,95.88,95.85,95.85
AUDJPY,20080304,053500,95.86,95.89,95.86,95.88
AUDJPY,20080304,053600,95.89,95.94,95.89,95.93
AUDJPY,20080304,053700,95.93,95.93,95.92,95.92
AUDJPY,20080304,053800,95.93,95.93,95.91,95.92
AUDJPY,20080304,053900,95.92,95.93,95.92,95.93
AUDJPY,20080304,054000,95.94,95.97,95.94,95.97
AUDJPY,20080304,054100,95.96,95.97,95.96,95.97
AUDJPY,20080304,054200,95.98,95.98,95.97,95.98
AUDJPY,20080304,054300,95.99,95.99,95.97,95.97
AUDJPY,20080304,054400,95.98,95.99,95.98,95.99
AUDJPY,20080304,054500,96.00,96.00,95.97,95.97
AUDJPY,20080304,054600,95.95,95.96,95.95,95.95
AUDJPY,20080304,054700,95.95,95.96,95.95,95.95
AUDJPY,20080304,054800,95.94,95.95,95.94,95.95
AUDJPY,20080304,054900,95.96,95.98,95.96,95.98
AUDJPY,20080304,055000,95.99,96.00,95.97,95.97
AUDJPY,20080304,055100,95.95,95.95,95.90,95.92
AUDJPY,20080304,055200,95.91,95.91,95.78,95.78
AUDJPY,20080304,055300,95.79,95.79,95.74,95.75
AUDJPY,20080304,055400,95.74,95.74,95.72,95.72
AUDJPY,20080304,055500,95.73,95.76,95.73,95.76
AUDJPY,20080304,055600,95.77,95.80,95.77,95.80
AUDJPY,20080304,055700,95.81,95.82,95.81,95.81
AUDJPY,20080304,055800,95.80,95.84,95.80,95.84
AUDJPY,20080304,055900,95.84,95.84,95.84,95.84
AUDJPY,20080304,060000,95.83,95.84,95.81,95.81
AUDJPY,20080304,060100,95.82,95.83,95.81,95.83
AUDJPY,20080304,060200,95.84,95.86,95.81,95.82
AUDJPY,20080304,060300,95.83,95.83,95.82,95.83
AUDJPY,20080304,060400,95.82,95.82,95.82,95.82
AUDJPY,20080304,060500,95.82,95.83,95.81,95.83
AUDJPY,20080304,060600,95.83,95.83,95.83,95.83
AUDJPY,20080304,060700,95.84,95.84,95.84,95.84
AUDJPY,20080304,060800,95.85,95.87,95.85,95.87
AUDJPY,20080304,060900,95.86,95.86,95.84,95.84
AUDJPY,20080304,061000,95.84,95.86,95.84,95.86
AUDJPY,20080304,061100,95.87,95.88,95.87,95.88
AUDJPY,20080304,061200,95.88,95.90,95.88,95.90
AUDJPY,20080304,061300,95.89,95.89,95.88,95.88
AUDJPY,20080304,061400,95.88,95.89,95.88,95.89
AUDJPY,20080304,061500,95.88,95.89,95.88,95.89
AUDJPY,20080304,061600,95.90,95.90,95.90,95.90
AUDJPY,20080304,061700,95.89,95.91,95.89,95.90
AUDJPY,20080304,061800,95.89,95.89,95.86,95.86
AUDJPY,20080304,061900,95.87,95.88,95.87,95.88
AUDJPY,20080304,062000,95.88,95.88,95.87,95.87
AUDJPY,20080304,062100,95.87,95.87,95.87,95.87
AUDJPY,20080304,062200,95.86,95.87,95.86,95.87
AUDJPY,20080304,062300,95.86,95.87,95.86,95.86
AUDJPY,20080304,062400,95.87,95.88,95.87,95.87
AUDJPY,20080304,062500,95.88,95.88,95.87,95.87
AUDJPY,20080304,062600,95.86,95.88,95.86,95.88
AUDJPY,20080304,062700,95.89,95.91,95.89,95.91
AUDJPY,20080304,062800,95.92,95.92,95.92,95.92
AUDJPY,20080304,062900,95.92,95.94,95.92,95.94
AUDJPY,20080304,063000,95.94,95.95,95.94,95.94
AUDJPY,20080304,063100,95.94,95.94,95.93,95.93
AUDJPY,20080304,063200,95.94,95.95,95.94,95.95
AUDJPY,20080304,063300,95.96,95.96,95.96,95.96
AUDJPY,20080304,063400,95.96,95.97,95.96,95.97
AUDJPY,20080304,063500,95.98,96.00,95.98,96.00
AUDJPY,20080304,063600,96.01,96.02,96.01,96.01
AUDJPY,20080304,063700,96.02,96.02,95.97,95.97
AUDJPY,20080304,063800,95.96,95.97,95.96,95.97
AUDJPY,20080304,063900,95.99,96.01,95.99,96.00
AUDJPY,20080304,064000,96.01,96.03,96.01,96.03
AUDJPY,20080304,064100,96.02,96.02,96.01,96.01
AUDJPY,20080304,064200,96.01,96.01,96.00,96.01
AUDJPY,20080304,064300,96.00,96.01,96.00,96.01
AUDJPY,20080304,064400,96.02,96.03,96.02,96.03
AUDJPY,20080304,064500,96.04,96.05,96.04,96.04
AUDJPY,20080304,064600,96.05,96.05,96.05,96.05
AUDJPY,20080304,064700,96.05,96.05,96.05,96.05
AUDJPY,20080304,064800,96.05,96.05,96.03,96.04
AUDJPY,20080304,064900,96.05,96.06,96.05,96.06
AUDJPY,20080304,065000,96.06,96.09,96.06,96.09
AUDJPY,20080304,065100,96.10,96.10,96.09,96.09
AUDJPY,20080304,065200,96.10,96.10,96.08,96.09
AUDJPY,20080304,065300,96.08,96.08,96.06,96.06
AUDJPY,20080304,065400,96.05,96.06,96.05,96.06
AUDJPY,20080304,065500,96.05,96.05,96.03,96.05
AUDJPY,20080304,065600,96.06,96.06,96.01,96.01
AUDJPY,20080304,065700,96.02,96.05,96.02,96.05
AUDJPY,20080304,065800,96.04,96.04,96.00,96.01
AUDJPY,20080304,065900,96.00,96.00,95.97,95.98
AUDJPY,20080304,070000,95.99,96.01,95.99,96.00
AUDJPY,20080304,070100,96.01,96.02,96.01,96.01
AUDJPY,20080304,070200,96.02,96.02,95.96,95.96
AUDJPY,20080304,070300,95.97,95.97,95.97,95.97
AUDJPY,20080304,070400,95.97,95.97,95.96,95.97
AUDJPY,20080304,070500,95.97,95.98,95.97,95.97
AUDJPY,20080304,070600,95.96,95.97,95.96,95.97
AUDJPY,20080304,070700,95.98,95.99,95.98,95.98
AUDJPY,20080304,070800,95.99,95.99,95.99,95.99
AUDJPY,20080304,070900,95.99,95.99,95.98,95.99
AUDJPY,20080304,071000,95.99,95.99,95.99,95.99
AUDJPY,20080304,071100,96.00,96.00,95.99,96.00
AUDJPY,20080304,071200,96.01,96.03,96.01,96.03
AUDJPY,20080304,071300,96.02,96.04,96.02,96.03
AUDJPY,20080304,071400,96.04,96.08,96.04,96.08
AUDJPY,20080304,071500,96.09,96.10,96.09,96.09
AUDJPY,20080304,071600,96.08,96.08,96.08,96.08
AUDJPY,20080304,071700,96.07,96.08,96.07,96.08
AUDJPY,20080304,071800,96.07,96.08,96.07,96.07
AUDJPY,20080304,071900,96.06,96.07,96.05,96.07
AUDJPY,20080304,072000,96.08,96.08,96.05,96.05
AUDJPY,20080304,072100,96.06,96.06,96.05,96.06
AUDJPY,20080304,072200,96.05,96.06,96.05,96.06
AUDJPY,20080304,072300,96.05,96.07,96.05,96.07
AUDJPY,20080304,072400,96.08,96.10,96.08,96.10
AUDJPY,20080304,072500,96.09,96.09,96.08,96.08
AUDJPY,20080304,072600,96.08,96.08,96.08,96.08
AUDJPY,20080304,072700,96.09,96.09,96.08,96.08
AUDJPY,20080304,072800,96.08,96.11,96.08,96.11
AUDJPY,20080304,072900,96.12,96.14,96.12,96.13
AUDJPY,20080304,073000,96.14,96.14,96.12,96.13
AUDJPY,20080304,073100,96.12,96.13,96.12,96.13
AUDJPY,20080304,073200,96.13,96.14,96.13,96.14
AUDJPY,20080304,073300,96.15,96.16,96.15,96.15
AUDJPY,20080304,073400,96.16,96.16,96.15,96.15
AUDJPY,20080304,073500,96.16,96.18,96.16,96.18
AUDJPY,20080304,073600,96.19,96.21,96.19,96.20
AUDJPY,20080304,073700,96.21,96.21,96.21,96.21
AUDJPY,20080304,073800,96.20,96.21,96.20,96.21
AUDJPY,20080304,073900,96.20,96.23,96.20,96.23
AUDJPY,20080304,074000,96.25,96.26,96.23,96.23
AUDJPY,20080304,074100,96.24,96.24,96.21,96.21
AUDJPY,20080304,074200,96.20,96.23,96.20,96.22
AUDJPY,20080304,074400,96.22,96.22,96.17,96.17
AUDJPY,20080304,074500,96.18,96.22,96.18,96.21
AUDJPY,20080304,074600,96.20,96.20,96.19,96.19
AUDJPY,20080304,074700,96.18,96.19,96.18,96.19
AUDJPY,20080304,074800,96.20,96.23,96.20,96.22
AUDJPY,20080304,074900,96.23,96.24,96.21,96.21
AUDJPY,20080304,075000,96.20,96.20,96.19,96.19
AUDJPY,20080304,075100,96.18,96.18,96.17,96.17
AUDJPY,20080304,075200,96.16,96.16,96.14,96.14
AUDJPY,20080304,075300,96.13,96.14,96.12,96.14
AUDJPY,20080304,075400,96.13,96.20,96.13,96.20
AUDJPY,20080304,075500,96.19,96.19,96.16,96.16
AUDJPY,20080304,075600,96.17,96.17,96.16,96.17
AUDJPY,20080304,075700,96.16,96.20,96.15,96.18
AUDJPY,20080304,075800,96.17,96.21,96.17,96.20
AUDJPY,20080304,075900,96.19,96.19,96.15,96.15
AUDJPY,20080304,080000,96.16,96.16,96.14,96.14
AUDJPY,20080304,080100,96.13,96.13,96.09,96.09
AUDJPY,20080304,080200,96.08,96.10,96.08,96.10
AUDJPY,20080304,080300,96.09,96.09,96.05,96.05
AUDJPY,20080304,080400,96.06,96.11,96.06,96.11
AUDJPY,20080304,080500,96.10,96.10,96.08,96.09
AUDJPY,20080304,080600,96.09,96.09,96.08,96.08
AUDJPY,20080304,080700,96.07,96.08,96.07,96.07
AUDJPY,20080304,080800,96.08,96.09,96.08,96.08
AUDJPY,20080304,080900,96.07,96.09,96.07,96.09
AUDJPY,20080304,081000,96.10,96.12,96.10,96.10
AUDJPY,20080304,081100,96.11,96.11,96.07,96.08
AUDJPY,20080304,081200,96.07,96.07,96.03,96.04
AUDJPY,20080304,081300,96.05,96.06,96.05,96.05
AUDJPY,20080304,081400,96.06,96.10,96.06,96.10
AUDJPY,20080304,081500,96.11,96.15,96.09,96.15
AUDJPY,20080304,081600,96.12,96.14,96.12,96.13
AUDJPY,20080304,081700,96.14,96.17,96.14,96.16
AUDJPY,20080304,081800,96.15,96.18,96.15,96.16
AUDJPY,20080304,081900,96.15,96.18,96.15,96.18
AUDJPY,20080304,082000,96.19,96.20,96.18,96.19
AUDJPY,20080304,082100,96.20,96.21,96.20,96.21
AUDJPY,20080304,082200,96.20,96.23,96.20,96.23
AUDJPY,20080304,082300,96.24,96.24,96.18,96.19
AUDJPY,20080304,082400,96.20,96.25,96.20,96.24
AUDJPY,20080304,082500,96.23,96.28,96.23,96.28
AUDJPY,20080304,082600,96.27,96.27,96.19,96.22
AUDJPY,20080304,082700,96.23,96.25,96.22,96.23
AUDJPY,20080304,082800,96.22,96.25,96.22,96.25
AUDJPY,20080304,082900,96.24,96.24,96.22,96.22
AUDJPY,20080304,083000,96.23,96.23,96.19,96.19
AUDJPY,20080304,083100,96.21,96.22,96.19,96.20
AUDJPY,20080304,083200,96.19,96.25,96.18,96.25
AUDJPY,20080304,083300,96.24,96.24,96.22,96.22
AUDJPY,20080304,083400,96.23,96.23,96.22,96.23
AUDJPY,20080304,083500,96.22,96.22,96.18,96.18
AUDJPY,20080304,083600,96.19,96.19,96.17,96.19
AUDJPY,20080304,083700,96.18,96.19,96.16,96.16
AUDJPY,20080304,083800,96.17,96.17,96.06,96.06
AUDJPY,20080304,083900,96.07,96.09,95.99,95.99
AUDJPY,20080304,084000,95.97,96.01,95.96,96.01
AUDJPY,20080304,084100,96.02,96.04,96.02,96.03
AUDJPY,20080304,084200,96.04,96.04,96.00,96.00
AUDJPY,20080304,084300,96.01,96.02,95.99,96.02
AUDJPY,20080304,084400,96.01,96.01,95.99,95.99
AUDJPY,20080304,084500,95.98,95.99,95.95,95.98
AUDJPY,20080304,084600,95.97,95.98,95.97,95.97
AUDJPY,20080304,084700,95.96,95.97,95.95,95.95
AUDJPY,20080304,084800,95.94,95.95,95.90,95.90
AUDJPY,20080304,084900,95.89,95.93,95.89,95.91
AUDJPY,20080304,085000,95.90,95.94,95.90,95.94
AUDJPY,20080304,085100,95.95,95.96,95.95,95.95
AUDJPY,20080304,085200,95.95,95.98,95.95,95.97
AUDJPY,20080304,085300,95.96,95.97,95.96,95.97
AUDJPY,20080304,085400,95.96,95.96,95.93,95.94
AUDJPY,20080304,085500,95.93,95.93,95.90,95.90
AUDJPY,20080304,085600,95.89,95.89,95.86,95.86
AUDJPY,20080304,085700,95.87,95.89,95.87,95.87
AUDJPY,20080304,085800,95.86,95.86,95.84,95.84
AUDJPY,20080304,085900,95.83,95.87,95.83,95.87
AUDJPY,20080304,090000,95.88,95.90,95.88,95.89
AUDJPY,20080304,090100,95.90,95.93,95.90,95.92
AUDJPY,20080304,090200,95.92,95.92,95.89,95.89
AUDJPY,20080304,090300,95.88,95.89,95.87,95.89
AUDJPY,20080304,090400,95.88,95.89,95.87,95.88
AUDJPY,20080304,090500,95.89,95.89,95.88,95.89
AUDJPY,20080304,090600,95.88,95.91,95.88,95.91
AUDJPY,20080304,090700,95.92,95.93,95.92,95.93
AUDJPY,20080304,090800,95.94,95.95,95.93,95.95
AUDJPY,20080304,090900,95.96,96.00,95.96,95.99
AUDJPY,20080304,091000,95.98,96.01,95.98,96.00
AUDJPY,20080304,091100,95.99,95.99,95.96,95.98
AUDJPY,20080304,091200,95.97,95.99,95.97,95.99
AUDJPY,20080304,091300,95.98,95.99,95.96,95.99
AUDJPY,20080304,091400,95.98,95.99,95.95,95.96
AUDJPY,20080304,091500,95.97,95.98,95.94,95.95
AUDJPY,20080304,091600,95.96,95.96,95.93,95.93
AUDJPY,20080304,091700,95.94,95.95,95.92,95.94
AUDJPY,20080304,091800,95.93,95.94,95.93,95.94
AUDJPY,20080304,091900,95.93,95.94,95.92,95.94
AUDJPY,20080304,092000,95.95,95.97,95.95,95.97
AUDJPY,20080304,092100,95.96,95.96,95.93,95.93
AUDJPY,20080304,092200,95.92,95.96,95.92,95.96
AUDJPY,20080304,092300,95.97,96.01,95.96,96.01
AUDJPY,20080304,092400,96.00,96.02,96.00,96.01
AUDJPY,20080304,092500,96.02,96.05,96.02,96.05
AUDJPY,20080304,092600,96.06,96.08,96.05,96.07
AUDJPY,20080304,092700,96.08,96.08,96.06,96.06
AUDJPY,20080304,092800,96.07,96.08,96.06,96.08
AUDJPY,20080304,092900,96.09,96.10,96.08,96.10
AUDJPY,20080304,093000,96.09,96.09,96.06,96.06
AUDJPY,20080304,093100,96.05,96.05,96.04,96.04
AUDJPY,20080304,093200,96.05,96.09,96.05,96.09
AUDJPY,20080304,093300,96.10,96.17,96.10,96.17
AUDJPY,20080304,093400,96.16,96.21,96.16,96.21
AUDJPY,20080304,093500,96.22,96.25,96.22,96.22
AUDJPY,20080304,093600,96.23,96.23,96.23,96.23
AUDJPY,20080304,093700,96.23,96.29,96.23,96.28
AUDJPY,20080304,093800,96.29,96.32,96.29,96.32
AUDJPY,20080304,093900,96.31,96.37,96.31,96.37
AUDJPY,20080304,094000,96.38,96.46,96.36,96.46
AUDJPY,20080304,094100,96.45,96.47,96.44,96.47
AUDJPY,20080304,094200,96.46,96.46,96.40,96.45
AUDJPY,20080304,094300,96.47,96.47,96.45,96.46
AUDJPY,20080304,094400,96.45,96.46,96.45,96.46
AUDJPY,20080304,094500,96.45,96.48,96.45,96.48
AUDJPY,20080304,094600,96.49,96.50,96.49,96.50
AUDJPY,20080304,094700,96.51,96.51,96.51,96.51
AUDJPY,20080304,094800,96.51,96.53,96.51,96.52
AUDJPY,20080304,094900,96.54,96.56,96.54,96.55
AUDJPY,20080304,095000,96.54,96.54,96.48,96.52
AUDJPY,20080304,095100,96.51,96.51,96.50,96.50
AUDJPY,20080304,095200,96.49,96.49,96.46,96.46
AUDJPY,20080304,095300,96.47,96.48,96.45,96.46
AUDJPY,20080304,095400,96.47,96.50,96.46,96.50
AUDJPY,20080304,095500,96.49,96.51,96.48,96.51
AUDJPY,20080304,095600,96.50,96.51,96.49,96.50
AUDJPY,20080304,095700,96.51,96.54,96.51,96.53
AUDJPY,20080304,095800,96.51,96.51,96.49,96.49
AUDJPY,20080304,095900,96.48,96.48,96.44,96.44
AUDJPY,20080304,100000,96.43,96.46,96.43,96.43
AUDJPY,20080304,100100,96.42,96.42,96.41,96.42
AUDJPY,20080304,100200,96.43,96.45,96.43,96.45
AUDJPY,20080304,100300,96.44,96.45,96.42,96.42
AUDJPY,20080304,100400,96.43,96.43,96.39,96.39
AUDJPY,20080304,100500,96.40,96.42,96.39,96.42
AUDJPY,20080304,100600,96.43,96.43,96.40,96.40
AUDJPY,20080304,100700,96.39,96.40,96.32,96.32
AUDJPY,20080304,100800,96.33,96.35,96.31,96.35
AUDJPY,20080304,100900,96.34,96.34,96.33,96.33
AUDJPY,20080304,101000,96.32,96.32,96.30,96.32
AUDJPY,20080304,101100,96.31,96.31,96.30,96.31
AUDJPY,20080304,101200,96.32,96.32,96.29,96.29
AUDJPY,20080304,101300,96.28,96.28,96.25,96.26
AUDJPY,20080304,101400,96.25,96.28,96.24,96.24
AUDJPY,20080304,101500,96.23,96.25,96.23,96.25
AUDJPY,20080304,101600,96.26,96.28,96.26,96.28
AUDJPY,20080304,101700,96.29,96.30,96.28,96.30
AUDJPY,20080304,101800,96.29,96.29,96.26,96.26
AUDJPY,20080304,101900,96.27,96.27,96.25,96.25
AUDJPY,20080304,102000,96.26,96.26,96.25,96.25
AUDJPY,20080304,102100,96.24,96.24,96.24,96.24
AUDJPY,20080304,102200,96.23,96.23,96.21,96.23
AUDJPY,20080304,102300,96.22,96.25,96.22,96.25
AUDJPY,20080304,102400,96.26,96.26,96.25,96.25
AUDJPY,20080304,102500,96.25,96.25,96.25,96.25
AUDJPY,20080304,102600,96.25,96.25,96.25,96.25
AUDJPY,20080304,102700,96.24,96.25,96.23,96.25
AUDJPY,20080304,102800,96.24,96.25,96.24,96.24
AUDJPY,20080304,102900,96.25,96.25,96.23,96.24
AUDJPY,20080304,103000,96.23,96.23,96.22,96.22
AUDJPY,20080304,103100,96.21,96.21,96.21,96.21
AUDJPY,20080304,103200,96.21,96.22,96.21,96.22
AUDJPY,20080304,103300,96.21,96.22,96.19,96.19
AUDJPY,20080304,103400,96.18,96.19,96.18,96.19
AUDJPY,20080304,103500,96.18,96.20,96.18,96.20
AUDJPY,20080304,103600,96.19,96.19,96.18,96.18
AUDJPY,20080304,103700,96.19,96.19,96.14,96.14
AUDJPY,20080304,103800,96.15,96.15,96.10,96.10
AUDJPY,20080304,103900,96.09,96.09,96.08,96.09
AUDJPY,20080304,104000,96.10,96.13,96.09,96.13
AUDJPY,20080304,104100,96.14,96.17,96.14,96.15
AUDJPY,20080304,104200,96.14,96.15,96.14,96.15
AUDJPY,20080304,104300,96.14,96.14,96.13,96.14
AUDJPY,20080304,104400,96.15,96.16,96.14,96.16
AUDJPY,20080304,104500,96.15,96.18,96.15,96.18
AUDJPY,20080304,104600,96.19,96.23,96.19,96.20
AUDJPY,20080304,104700,96.19,96.19,96.16,96.16
AUDJPY,20080304,104800,96.17,96.17,96.13,96.13
AUDJPY,20080304,104900,96.12,96.16,96.11,96.16
AUDJPY,20080304,105000,96.17,96.18,96.17,96.18
AUDJPY,20080304,105100,96.19,96.22,96.19,96.21
AUDJPY,20080304,105200,96.22,96.24,96.22,96.23
AUDJPY,20080304,105300,96.22,96.22,96.20,96.20
AUDJPY,20080304,105400,96.19,96.19,96.17,96.17
AUDJPY,20080304,105500,96.16,96.17,96.15,96.16
AUDJPY,20080304,105600,96.17,96.17,96.14,96.14
AUDJPY,20080304,105700,96.13,96.16,96.13,96.16
AUDJPY,20080304,105800,96.17,96.17,96.16,96.16
AUDJPY,20080304,105900,96.17,96.18,96.17,96.18
AUDJPY,20080304,110000,96.19,96.19,96.17,96.17
AUDJPY,20080304,110100,96.16,96.16,96.15,96.16
AUDJPY,20080304,110200,96.17,96.19,96.17,96.17
AUDJPY,20080304,110300,96.18,96.20,96.18,96.20
AUDJPY,20080304,110400,96.21,96.22,96.20,96.20
AUDJPY,20080304,110500,96.19,96.19,96.18,96.18
AUDJPY,20080304,110600,96.19,96.19,96.18,96.18
AUDJPY,20080304,110700,96.17,96.17,96.14,96.14
AUDJPY,20080304,110800,96.15,96.16,96.15,96.16
AUDJPY,20080304,110900,96.15,96.15,96.15,96.15
AUDJPY,20080304,111000,96.14,96.17,96.14,96.14
AUDJPY,20080304,111100,96.15,96.15,96.09,96.09
AUDJPY,20080304,111200,96.10,96.13,96.10,96.13
AUDJPY,20080304,111300,96.12,96.12,96.11,96.12
AUDJPY,20080304,111400,96.11,96.11,96.09,96.09
AUDJPY,20080304,111500,96.10,96.11,96.09,96.09
AUDJPY,20080304,111600,96.09,96.10,96.09,96.10
AUDJPY,20080304,111700,96.09,96.09,96.05,96.06
AUDJPY,20080304,111800,96.06,96.07,96.06,96.07
AUDJPY,20080304,111900,96.06,96.06,96.05,96.05
AUDJPY,20080304,112000,96.03,96.05,96.03,96.04
AUDJPY,20080304,112100,96.03,96.06,96.03,96.06
AUDJPY,20080304,112200,96.05,96.07,96.05,96.06
AUDJPY,20080304,112300,96.05,96.05,96.05,96.05
AUDJPY,20080304,112400,96.05,96.05,96.04,96.04
AUDJPY,20080304,112500,96.03,96.03,96.00,96.00
AUDJPY,20080304,112600,95.99,95.99,95.92,95.93
AUDJPY,20080304,112700,95.94,95.98,95.94,95.96
AUDJPY,20080304,112800,95.95,95.96,95.95,95.96
AUDJPY,20080304,112900,95.97,95.98,95.97,95.97
AUDJPY,20080304,113000,95.96,95.97,95.95,95.96
AUDJPY,20080304,113100,95.95,95.95,95.92,95.93
AUDJPY,20080304,113200,95.94,95.94,95.92,95.92
AUDJPY,20080304,113300,95.93,95.94,95.92,95.92
AUDJPY,20080304,113400,95.91,95.91,95.87,95.88
AUDJPY,20080304,113500,95.89,95.89,95.86,95.87
AUDJPY,20080304,113600,95.86,95.91,95.86,95.89
AUDJPY,20080304,113700,95.90,95.90,95.90,95.90
AUDJPY,20080304,113800,95.89,95.89,95.87,95.88
AUDJPY,20080304,113900,95.87,95.87,95.86,95.87
AUDJPY,20080304,114000,95.88,95.90,95.86,95.86
AUDJPY,20080304,114100,95.85,95.85,95.80,95.80
AUDJPY,20080304,114200,95.79,95.83,95.79,95.83
AUDJPY,20080304,114300,95.82,95.82,95.81,95.82
AUDJPY,20080304,114400,95.83,95.84,95.83,95.83
AUDJPY,20080304,114500,95.84,95.90,95.84,95.90
AUDJPY,20080304,114600,95.91,95.91,95.86,95.86
AUDJPY,20080304,114700,95.85,95.85,95.83,95.85
AUDJPY,20080304,114800,95.84,95.85,95.83,95.83
AUDJPY,20080304,114900,95.83,95.84,95.83,95.84
AUDJPY,20080304,115000,95.85,95.91,95.85,95.90
AUDJPY,20080304,115100,95.89,95.89,95.87,95.87
AUDJPY,20080304,115200,95.86,95.89,95.85,95.89
AUDJPY,20080304,115300,95.90,95.90,95.89,95.90
AUDJPY,20080304,115400,95.91,95.92,95.90,95.91
AUDJPY,20080304,115500,95.90,95.92,95.90,95.92
AUDJPY,20080304,115600,95.91,95.93,95.88,95.88
AUDJPY,20080304,115700,95.87,95.87,95.86,95.87
AUDJPY,20080304,115800,95.86,95.92,95.86,95.88
AUDJPY,20080304,115900,95.87,95.88,95.83,95.83
AUDJPY,20080304,120000,95.84,95.87,95.83,95.87
AUDJPY,20080304,120100,95.86,95.92,95.86,95.92
AUDJPY,20080304,120200,95.93,95.94,95.91,95.93
AUDJPY,20080304,120300,95.94,95.94,95.94,95.94
AUDJPY,20080304,120400,95.94,96.00,95.93,96.00
AUDJPY,20080304,120500,96.01,96.01,95.96,95.96
AUDJPY,20080304,120600,95.95,95.95,95.90,95.95
AUDJPY,20080304,120700,95.96,95.96,95.94,95.94
AUDJPY,20080304,120800,95.95,95.99,95.95,95.99
AUDJPY,20080304,120900,95.98,95.99,95.97,95.99
AUDJPY,20080304,121000,95.98,95.99,95.97,95.97
AUDJPY,20080304,121100,95.96,95.98,95.96,95.98
AUDJPY,20080304,121200,95.99,95.99,95.94,95.97
AUDJPY,20080304,121300,95.96,95.96,95.95,95.96
AUDJPY,20080304,121400,95.97,95.97,95.96,95.97
AUDJPY,20080304,121500,95.98,95.99,95.98,95.99
AUDJPY,20080304,121600,95.98,96.00,95.98,96.00
AUDJPY,20080304,121700,95.99,95.99,95.97,95.97
AUDJPY,20080304,121800,95.96,95.96,95.95,95.96
AUDJPY,20080304,121900,95.97,95.98,95.97,95.98
AUDJPY,20080304,122000,95.97,96.00,95.97,96.00
AUDJPY,20080304,122100,96.01,96.01,95.97,95.99
AUDJPY,20080304,122200,96.00,96.03,96.00,96.03
AUDJPY,20080304,122300,96.02,96.02,96.01,96.02
AUDJPY,20080304,122400,96.01,96.02,96.00,96.00
AUDJPY,20080304,122500,96.01,96.03,96.01,96.01
AUDJPY,20080304,122600,96.00,96.01,95.97,96.01
AUDJPY,20080304,122700,96.00,96.02,96.00,96.00
AUDJPY,20080304,122800,96.01,96.02,95.99,96.00
AUDJPY,20080304,122900,96.01,96.01,96.00,96.00
AUDJPY,20080304,123000,95.99,95.99,95.95,95.95
AUDJPY,20080304,123100,95.94,95.94,95.92,95.92
AUDJPY,20080304,123200,95.91,95.91,95.90,95.91
AUDJPY,20080304,123300,95.90,95.91,95.90,95.91
AUDJPY,20080304,123400,95.92,95.92,95.89,95.89
AUDJPY,20080304,123500,95.90,95.90,95.87,95.89
AUDJPY,20080304,123600,95.90,95.92,95.90,95.91
AUDJPY,20080304,123700,95.90,95.90,95.87,95.87
AUDJPY,20080304,123800,95.86,95.91,95.85,95.91
AUDJPY,20080304,123900,95.92,95.94,95.91,95.94
AUDJPY,20080304,124000,95.95,95.95,95.92,95.95
AUDJPY,20080304,124100,95.94,95.96,95.94,95.96
AUDJPY,20080304,124200,95.95,95.95,95.94,95.94
AUDJPY,20080304,124300,95.94,95.94,95.92,95.92
AUDJPY,20080304,124400,95.93,95.94,95.92,95.92
AUDJPY,20080304,124500,95.91,95.91,95.91,95.91
AUDJPY,20080304,124600,95.92,95.94,95.92,95.94
AUDJPY,20080304,124700,95.95,95.97,95.94,95.94
AUDJPY,20080304,124800,95.95,95.97,95.95,95.95
AUDJPY,20080304,124900,95.96,95.97,95.91,95.91
AUDJPY,20080304,125000,95.90,95.91,95.88,95.91
AUDJPY,20080304,125100,95.90,95.92,95.90,95.91
AUDJPY,20080304,125200,95.90,95.90,95.88,95.88
AUDJPY,20080304,125300,95.87,95.88,95.87,95.88
AUDJPY,20080304,125400,95.89,95.92,95.89,95.92
AUDJPY,20080304,125500,95.91,95.92,95.90,95.92
AUDJPY,20080304,125600,95.94,95.97,95.94,95.95
AUDJPY,20080304,125700,95.94,95.96,95.94,95.95
AUDJPY,20080304,125800,95.94,95.94,95.91,95.91
AUDJPY,20080304,125900,95.90,95.91,95.89,95.90
AUDJPY,20080304,130000,95.91,95.91,95.89,95.89
AUDJPY,20080304,130100,95.90,95.90,95.89,95.89
AUDJPY,20080304,130200,95.90,95.91,95.89,95.91
AUDJPY,20080304,130300,95.90,95.92,95.90,95.91
AUDJPY,20080304,130400,95.92,95.92,95.91,95.91
AUDJPY,20080304,130500,95.90,95.90,95.89,95.90
AUDJPY,20080304,130600,95.91,95.91,95.90,95.91
AUDJPY,20080304,130700,95.89,95.90,95.87,95.89
AUDJPY,20080304,130800,95.90,95.91,95.90,95.90
AUDJPY,20080304,130900,95.91,95.93,95.91,95.91
AUDJPY,20080304,131000,95.90,95.91,95.87,95.88
AUDJPY,20080304,131100,95.87,95.87,95.86,95.87
AUDJPY,20080304,131200,95.88,95.95,95.88,95.93
AUDJPY,20080304,131300,95.94,95.94,95.90,95.90
AUDJPY,20080304,131400,95.91,95.92,95.90,95.90
AUDJPY,20080304,131500,95.91,95.91,95.88,95.88
AUDJPY,20080304,131600,95.87,95.90,95.87,95.90
AUDJPY,20080304,131700,95.91,95.93,95.91,95.91
AUDJPY,20080304,131800,95.90,95.93,95.90,95.93
AUDJPY,20080304,131900,95.94,95.94,95.93,95.94
AUDJPY,20080304,132000,95.95,95.97,95.94,95.94
AUDJPY,20080304,132100,95.93,95.96,95.93,95.96
AUDJPY,20080304,132200,95.97,95.99,95.96,95.99
AUDJPY,20080304,132300,95.98,95.98,95.96,95.96
AUDJPY,20080304,132400,95.95,95.95,95.95,95.95
AUDJPY,20080304,132500,95.97,95.99,95.97,95.99
AUDJPY,20080304,132600,95.98,96.00,95.98,96.00
AUDJPY,20080304,132700,96.01,96.03,96.00,96.03
AUDJPY,20080304,132800,96.04,96.04,96.00,96.00
AUDJPY,20080304,132900,95.99,96.04,95.99,96.03
AUDJPY,20080304,133000,96.04,96.04,96.02,96.03
AUDJPY,20080304,133100,96.04,96.09,96.04,96.08
AUDJPY,20080304,133200,96.07,96.11,96.07,96.11
AUDJPY,20080304,133300,96.12,96.18,96.12,96.18
AUDJPY,20080304,133400,96.19,96.19,96.16,96.18
AUDJPY,20080304,133500,96.19,96.19,96.14,96.14
AUDJPY,20080304,133600,96.13,96.14,96.13,96.13
AUDJPY,20080304,133700,96.14,96.18,96.14,96.18
AUDJPY,20080304,133800,96.19,96.21,96.19,96.20
AUDJPY,20080304,133900,96.19,96.19,96.17,96.18
AUDJPY,20080304,134000,96.19,96.19,96.15,96.15
AUDJPY,20080304,134100,96.16,96.18,96.16,96.17
AUDJPY,20080304,134200,96.16,96.16,96.11,96.12
AUDJPY,20080304,134300,96.13,96.14,96.12,96.13
AUDJPY,20080304,134400,96.12,96.14,96.10,96.10
AUDJPY,20080304,134500,96.11,96.15,96.11,96.15
AUDJPY,20080304,134600,96.16,96.16,96.14,96.14
AUDJPY,20080304,134700,96.15,96.18,96.15,96.18
AUDJPY,20080304,134800,96.19,96.19,96.17,96.17
AUDJPY,20080304,134900,96.16,96.16,96.16,96.16
AUDJPY,20080304,135000,96.15,96.18,96.15,96.17
AUDJPY,20080304,135100,96.18,96.18,96.17,96.17
AUDJPY,20080304,135200,96.16,96.16,96.15,96.16
AUDJPY,20080304,135300,96.15,96.15,96.14,96.14
AUDJPY,20080304,135400,96.15,96.16,96.15,96.15
AUDJPY,20080304,135500,96.16,96.16,96.16,96.16
AUDJPY,20080304,135600,96.15,96.20,96.15,96.20
AUDJPY,20080304,135700,96.19,96.19,96.18,96.18
AUDJPY,20080304,135800,96.17,96.20,96.17,96.20
AUDJPY,20080304,135900,96.21,96.21,96.17,96.17
AUDJPY,20080304,140000,96.16,96.20,96.16,96.19
AUDJPY,20080304,140100,96.20,96.20,96.18,96.18
AUDJPY,20080304,140200,96.19,96.20,96.18,96.18
AUDJPY,20080304,140300,96.17,96.17,96.13,96.13
AUDJPY,20080304,140400,96.14,96.15,96.11,96.11
AUDJPY,20080304,140500,96.10,96.10,96.10,96.10
AUDJPY,20080304,140600,96.11,96.14,96.11,96.14
AUDJPY,20080304,140700,96.13,96.13,96.11,96.12
AUDJPY,20080304,140800,96.11,96.12,96.11,96.12
AUDJPY,20080304,140900,96.12,96.12,96.10,96.10
AUDJPY,20080304,141000,96.09,96.10,96.09,96.09
AUDJPY,20080304,141100,96.08,96.20,96.08,96.20
AUDJPY,20080304,141200,96.19,96.20,96.17,96.17
AUDJPY,20080304,141300,96.16,96.16,96.13,96.13
AUDJPY,20080304,141400,96.12,96.12,96.11,96.11
AUDJPY,20080304,141500,96.12,96.14,96.12,96.14
AUDJPY,20080304,141600,96.15,96.15,96.13,96.13
AUDJPY,20080304,141700,96.14,96.14,96.12,96.12
AUDJPY,20080304,141800,96.11,96.14,96.11,96.14
AUDJPY,20080304,141900,96.15,96.15,96.14,96.14
AUDJPY,20080304,142000,96.13,96.17,96.13,96.17
AUDJPY,20080304,142100,96.16,96.16,96.11,96.11
AUDJPY,20080304,142200,96.12,96.15,96.12,96.15
AUDJPY,20080304,142300,96.16,96.19,96.16,96.19
AUDJPY,20080304,142400,96.20,96.20,96.17,96.17
AUDJPY,20080304,142500,96.16,96.16,96.15,96.16
AUDJPY,20080304,142600,96.15,96.16,96.15,96.16
AUDJPY,20080304,142700,96.15,96.15,96.14,96.14
AUDJPY,20080304,142800,96.15,96.15,96.14,96.14
AUDJPY,20080304,142900,96.13,96.13,96.12,96.13
AUDJPY,20080304,143000,96.14,96.14,96.13,96.14
AUDJPY,20080304,143100,96.15,96.15,96.15,96.15
AUDJPY,20080304,143200,96.14,96.19,96.13,96.19
AUDJPY,20080304,143300,96.20,96.23,96.20,96.23
AUDJPY,20080304,143400,96.22,96.22,96.19,96.19
AUDJPY,20080304,143500,96.20,96.22,96.19,96.22
AUDJPY,20080304,143600,96.21,96.21,96.19,96.20
AUDJPY,20080304,143700,96.19,96.20,96.19,96.19
AUDJPY,20080304,143800,96.20,96.21,96.20,96.20
AUDJPY,20080304,143900,96.19,96.20,96.19,96.20
AUDJPY,20080304,144000,96.19,96.20,96.19,96.19
AUDJPY,20080304,144100,96.18,96.19,96.17,96.17
AUDJPY,20080304,144200,96.16,96.16,96.14,96.14
AUDJPY,20080304,144300,96.13,96.17,96.13,96.17
AUDJPY,20080304,144400,96.18,96.21,96.18,96.19
AUDJPY,20080304,144500,96.20,96.22,96.20,96.21
AUDJPY,20080304,144600,96.20,96.21,96.20,96.21
AUDJPY,20080304,144700,96.20,96.21,96.20,96.20
AUDJPY,20080304,144800,96.21,96.23,96.21,96.23
AUDJPY,20080304,144900,96.24,96.25,96.24,96.25
AUDJPY,20080304,145000,96.25,96.26,96.25,96.26
AUDJPY,20080304,145100,96.25,96.25,96.24,96.24
AUDJPY,20080304,145200,96.23,96.28,96.23,96.27
AUDJPY,20080304,145300,96.26,96.29,96.25,96.29
AUDJPY,20080304,145400,96.30,96.31,96.29,96.31
AUDJPY,20080304,145500,96.30,96.30,96.28,96.28
AUDJPY,20080304,145600,96.27,96.32,96.26,96.32
AUDJPY,20080304,145700,96.31,96.31,96.30,96.30
AUDJPY,20080304,145800,96.31,96.32,96.30,96.30
AUDJPY,20080304,145900,96.29,96.33,96.28,96.31
AUDJPY,20080304,150000,96.30,96.30,96.28,96.28
AUDJPY,20080304,150100,96.29,96.29,96.24,96.24
AUDJPY,20080304,150200,96.23,96.23,96.19,96.19
AUDJPY,20080304,150300,96.18,96.18,96.16,96.17
AUDJPY,20080304,150400,96.16,96.17,96.13,96.13
AUDJPY,20080304,150500,96.14,96.14,96.12,96.12
AUDJPY,20080304,150600,96.11,96.11,96.04,96.05
AUDJPY,20080304,150700,96.04,96.04,96.02,96.02
AUDJPY,20080304,150800,96.03,96.05,96.02,96.04
AUDJPY,20080304,150900,96.03,96.03,96.01,96.02
AUDJPY,20080304,151000,96.03,96.08,96.03,96.08
AUDJPY,20080304,151100,96.09,96.10,96.09,96.09
AUDJPY,20080304,151200,96.08,96.09,96.07,96.07
AUDJPY,20080304,151300,96.08,96.14,96.08,96.14
AUDJPY,20080304,151400,96.13,96.14,96.13,96.14
AUDJPY,20080304,151500,96.15,96.17,96.15,96.16
AUDJPY,20080304,151600,96.15,96.16,96.14,96.14
AUDJPY,20080304,151700,96.14,96.14,96.13,96.13
AUDJPY,20080304,151800,96.11,96.11,96.09,96.09
AUDJPY,20080304,151900,96.10,96.12,96.09,96.12
AUDJPY,20080304,152000,96.11,96.15,96.11,96.15
AUDJPY,20080304,152100,96.14,96.15,96.14,96.14
AUDJPY,20080304,152200,96.14,96.15,96.14,96.15
AUDJPY,20080304,152300,96.16,96.16,96.15,96.15
AUDJPY,20080304,152400,96.14,96.15,96.13,96.13
AUDJPY,20080304,152500,96.12,96.14,96.11,96.14
AUDJPY,20080304,152600,96.13,96.14,96.13,96.14
AUDJPY,20080304,152700,96.13,96.13,96.12,96.12
AUDJPY,20080304,152800,96.11,96.11,96.09,96.09
AUDJPY,20080304,152900,96.08,96.08,96.08,96.08
AUDJPY,20080304,153000,96.07,96.08,96.07,96.08
AUDJPY,20080304,153100,96.09,96.10,96.08,96.10
AUDJPY,20080304,153200,96.11,96.13,96.11,96.13
AUDJPY,20080304,153300,96.14,96.17,96.14,96.17
AUDJPY,20080304,153400,96.16,96.16,96.12,96.12
AUDJPY,20080304,153500,96.11,96.11,96.03,96.03
AUDJPY,20080304,153600,96.04,96.04,96.03,96.03
AUDJPY,20080304,153700,96.02,96.03,96.01,96.03
AUDJPY,20080304,153800,96.02,96.05,96.02,96.04
AUDJPY,20080304,153900,96.03,96.03,96.00,96.03
AUDJPY,20080304,154000,96.04,96.04,96.02,96.02
AUDJPY,20080304,154100,96.03,96.08,96.03,96.08
AUDJPY,20080304,154200,96.07,96.08,96.05,96.06
AUDJPY,20080304,154300,96.07,96.12,96.07,96.11
AUDJPY,20080304,154400,96.12,96.16,96.12,96.13
AUDJPY,20080304,154500,96.12,96.12,96.11,96.11
AUDJPY,20080304,154600,96.12,96.13,96.12,96.12
AUDJPY,20080304,154700,96.11,96.11,96.10,96.11
AUDJPY,20080304,154800,96.10,96.10,96.06,96.06
AUDJPY,20080304,154900,96.07,96.11,96.07,96.10
AUDJPY,20080304,155000,96.09,96.12,96.09,96.10
AUDJPY,20080304,155100,96.11,96.11,96.09,96.09
AUDJPY,20080304,155200,96.10,96.10,96.06,96.09
AUDJPY,20080304,155300,96.10,96.12,96.09,96.12
AUDJPY,20080304,155400,96.11,96.19,96.11,96.18
AUDJPY,20080304,155500,96.19,96.20,96.17,96.17
AUDJPY,20080304,155600,96.16,96.23,96.16,96.23
AUDJPY,20080304,155700,96.24,96.27,96.22,96.22
AUDJPY,20080304,155800,96.23,96.26,96.23,96.23
AUDJPY,20080304,155900,96.22,96.22,96.22,96.22
AUDJPY,20080304,160000,96.23,96.27,96.23,96.27
AUDJPY,20080304,160100,96.26,96.27,96.25,96.27
AUDJPY,20080304,160200,96.26,96.31,96.26,96.30
AUDJPY,20080304,160300,96.29,96.29,96.22,96.22
AUDJPY,20080304,160400,96.21,96.21,96.17,96.18
AUDJPY,20080304,160500,96.19,96.20,96.18,96.18
AUDJPY,20080304,160600,96.19,96.20,96.17,96.18
AUDJPY,20080304,160700,96.17,96.19,96.17,96.18
AUDJPY,20080304,160800,96.17,96.18,96.15,96.18
AUDJPY,20080304,160900,96.19,96.23,96.19,96.19
AUDJPY,20080304,161000,96.18,96.18,96.16,96.18
AUDJPY,20080304,161100,96.19,96.20,96.17,96.18
AUDJPY,20080304,161200,96.17,96.26,96.17,96.26
AUDJPY,20080304,161300,96.25,96.27,96.25,96.26
AUDJPY,20080304,161400,96.25,96.29,96.25,96.28
AUDJPY,20080304,161500,96.27,96.30,96.26,96.29
AUDJPY,20080304,161600,96.30,96.30,96.30,96.30
AUDJPY,20080304,161700,96.29,96.31,96.29,96.31
AUDJPY,20080304,161800,96.30,96.30,96.19,96.19
AUDJPY,20080304,161900,96.20,96.22,96.19,96.20
AUDJPY,20080304,162000,96.21,96.23,96.21,96.22
AUDJPY,20080304,162100,96.23,96.25,96.23,96.24
AUDJPY,20080304,162200,96.25,96.27,96.25,96.27
AUDJPY,20080304,162300,96.26,96.26,96.24,96.24
AUDJPY,20080304,162400,96.22,96.26,96.22,96.25
AUDJPY,20080304,162500,96.26,96.26,96.22,96.22
AUDJPY,20080304,162600,96.24,96.24,96.22,96.22
AUDJPY,20080304,162700,96.21,96.24,96.21,96.23
AUDJPY,20080304,162800,96.24,96.24,96.21,96.21
AUDJPY,20080304,162900,96.20,96.20,96.19,96.19
AUDJPY,20080304,163000,96.18,96.18,96.14,96.14
AUDJPY,20080304,163100,96.13,96.14,96.13,96.14
AUDJPY,20080304,163200,96.15,96.17,96.15,96.16
AUDJPY,20080304,163300,96.17,96.17,96.17,96.17
AUDJPY,20080304,163400,96.16,96.16,96.13,96.13
AUDJPY,20080304,163500,96.12,96.13,96.12,96.13
AUDJPY,20080304,163600,96.15,96.16,96.15,96.16
AUDJPY,20080304,163700,96.15,96.16,96.12,96.12
AUDJPY,20080304,163800,96.11,96.12,96.11,96.11
AUDJPY,20080304,163900,96.10,96.11,96.10,96.10
AUDJPY,20080304,164000,96.09,96.09,96.06,96.09
AUDJPY,20080304,164100,96.10,96.10,96.05,96.05
AUDJPY,20080304,164200,96.06,96.08,96.06,96.08
AUDJPY,20080304,164300,96.07,96.07,96.01,96.01
AUDJPY,20080304,164400,96.00,96.02,96.00,96.02
AUDJPY,20080304,164500,96.01,96.01,95.99,96.00
AUDJPY,20080304,164600,95.99,96.00,95.98,95.98
AUDJPY,20080304,164700,95.99,95.99,95.97,95.99
AUDJPY,20080304,164800,95.98,96.00,95.97,95.97
AUDJPY,20080304,164900,95.98,95.99,95.96,95.97
AUDJPY,20080304,165000,95.98,95.98,95.93,95.93
AUDJPY,20080304,165100,95.92,95.92,95.87,95.87
AUDJPY,20080304,165200,95.86,95.91,95.86,95.91
AUDJPY,20080304,165300,95.90,95.91,95.88,95.88
AUDJPY,20080304,165400,95.87,95.87,95.83,95.84
AUDJPY,20080304,165500,95.85,95.88,95.85,95.88
AUDJPY,20080304,165600,95.89,95.89,95.86,95.86
AUDJPY,20080304,165700,95.84,95.84,95.81,95.81
AUDJPY,20080304,165800,95.80,95.80,95.75,95.76
AUDJPY,20080304,165900,95.77,95.77,95.73,95.73
AUDJPY,20080304,170000,95.74,95.74,95.67,95.67
AUDJPY,20080304,170100,95.66,95.67,95.65,95.65
AUDJPY,20080304,170200,95.64,95.64,95.60,95.63
AUDJPY,20080304,170300,95.61,95.62,95.58,95.62
AUDJPY,20080304,170400,95.61,95.61,95.59,95.60
AUDJPY,20080304,170500,95.61,95.62,95.58,95.62
AUDJPY,20080304,170600,95.63,95.65,95.63,95.64
AUDJPY,20080304,170700,95.63,95.63,95.50,95.50
AUDJPY,20080304,170800,95.49,95.49,95.40,95.40
AUDJPY,20080304,170900,95.39,95.42,95.36,95.42
AUDJPY,20080304,171000,95.43,95.43,95.40,95.40
AUDJPY,20080304,171100,95.38,95.44,95.36,95.44
AUDJPY,20080304,171200,95.45,95.47,95.45,95.46
AUDJPY,20080304,171300,95.45,95.45,95.40,95.42
AUDJPY,20080304,171400,95.41,95.42,95.38,95.38
AUDJPY,20080304,171500,95.37,95.39,95.37,95.38
AUDJPY,20080304,171600,95.37,95.37,95.34,95.36
AUDJPY,20080304,171700,95.37,95.42,95.37,95.42
AUDJPY,20080304,171800,95.41,95.47,95.41,95.45
AUDJPY,20080304,171900,95.46,95.46,95.43,95.44
AUDJPY,20080304,172000,95.45,95.52,95.45,95.52
AUDJPY,20080304,172100,95.53,95.54,95.48,95.48
AUDJPY,20080304,172200,95.49,95.49,95.36,95.36
AUDJPY,20080304,172300,95.34,95.38,95.34,95.38
AUDJPY,20080304,172400,95.37,95.41,95.36,95.40
AUDJPY,20080304,172500,95.39,95.39,95.36,95.37
AUDJPY,20080304,172600,95.36,95.39,95.36,95.39
AUDJPY,20080304,172700,95.38,95.39,95.37,95.37
AUDJPY,20080304,172800,95.36,95.36,95.31,95.32
AUDJPY,20080304,172900,95.33,95.34,95.31,95.32
AUDJPY,20080304,173000,95.31,95.39,95.31,95.39
AUDJPY,20080304,173100,95.40,95.44,95.40,95.44
AUDJPY,20080304,173200,95.43,95.43,95.31,95.31
AUDJPY,20080304,173300,95.32,95.32,95.24,95.25
AUDJPY,20080304,173400,95.24,95.24,95.14,95.15
AUDJPY,20080304,173500,95.16,95.18,95.16,95.17
AUDJPY,20080304,173600,95.18,95.21,95.15,95.17
AUDJPY,20080304,173700,95.16,95.16,95.06,95.06
AUDJPY,20080304,173800,95.05,95.05,94.97,94.97
AUDJPY,20080304,173900,94.98,95.04,94.96,94.96
AUDJPY,20080304,174000,94.97,95.04,94.97,95.04
AUDJPY,20080304,174100,95.03,95.05,95.00,95.00
AUDJPY,20080304,174200,94.99,95.00,94.95,94.95
AUDJPY,20080304,174300,94.94,94.94,94.91,94.91
AUDJPY,20080304,174400,94.92,94.92,94.80,94.83
AUDJPY,20080304,174500,94.84,94.86,94.80,94.83
AUDJPY,20080304,174600,94.84,94.84,94.81,94.83
AUDJPY,20080304,174700,94.84,94.90,94.84,94.90
AUDJPY,20080304,174800,94.91,94.95,94.90,94.94
AUDJPY,20080304,174900,94.95,94.96,94.95,94.95
AUDJPY,20080304,175000,94.94,94.94,94.91,94.92
AUDJPY,20080304,175100,94.91,94.91,94.86,94.90
AUDJPY,20080304,175200,94.88,94.90,94.82,94.82
AUDJPY,20080304,175300,94.81,94.81,94.74,94.75
AUDJPY,20080304,175400,94.74,94.77,94.74,94.77
AUDJPY,20080304,175500,94.78,94.80,94.78,94.78
AUDJPY,20080304,175600,94.79,94.82,94.78,94.78
AUDJPY,20080304,175700,94.77,94.82,94.77,94.81
AUDJPY,20080304,175800,94.82,94.83,94.80,94.80
AUDJPY,20080304,175900,94.79,94.80,94.76,94.78
AUDJPY,20080304,180000,94.77,94.77,94.69,94.69
AUDJPY,20080304,180100,94.70,94.72,94.69,94.69
AUDJPY,20080304,180200,94.68,94.72,94.67,94.72
AUDJPY,20080304,180300,94.71,94.74,94.70,94.74
AUDJPY,20080304,180400,94.73,94.80,94.73,94.80
AUDJPY,20080304,180500,94.79,94.80,94.78,94.78
AUDJPY,20080304,180600,94.77,94.78,94.77,94.78
AUDJPY,20080304,180700,94.79,94.87,94.79,94.87
AUDJPY,20080304,180800,94.88,94.90,94.88,94.90
AUDJPY,20080304,180900,94.91,94.97,94.91,94.96
AUDJPY,20080304,181000,94.95,94.96,94.94,94.95
AUDJPY,20080304,181100,94.94,94.99,94.94,94.99
AUDJPY,20080304,181200,94.98,94.98,94.95,94.96
AUDJPY,20080304,181300,94.95,95.00,94.94,95.00
AUDJPY,20080304,181400,95.02,95.07,95.01,95.06
AUDJPY,20080304,181500,95.07,95.07,95.00,95.00
AUDJPY,20080304,181600,94.99,94.99,94.97,94.97
AUDJPY,20080304,181700,94.96,94.97,94.95,94.96
AUDJPY,20080304,181800,94.94,94.99,94.94,94.97
AUDJPY,20080304,181900,94.96,94.99,94.96,94.97
AUDJPY,20080304,182000,94.96,94.96,94.93,94.94
AUDJPY,20080304,182100,94.93,94.94,94.93,94.94
AUDJPY,20080304,182200,94.93,94.93,94.90,94.92
AUDJPY,20080304,182300,94.91,94.98,94.90,94.98
AUDJPY,20080304,182400,94.99,95.01,94.99,95.01
AUDJPY,20080304,182500,95.03,95.05,95.02,95.04
AUDJPY,20080304,182600,95.05,95.09,95.05,95.09
AUDJPY,20080304,182700,95.08,95.08,95.06,95.08
AUDJPY,20080304,182800,95.09,95.09,95.07,95.08
AUDJPY,20080304,182900,95.09,95.10,95.08,95.09
AUDJPY,20080304,183000,95.10,95.10,95.08,95.08
AUDJPY,20080304,183100,95.07,95.09,95.06,95.09
AUDJPY,20080304,183200,95.10,95.17,95.10,95.16
AUDJPY,20080304,183300,95.17,95.20,95.17,95.20
AUDJPY,20080304,183400,95.19,95.20,95.19,95.19
AUDJPY,20080304,183500,95.20,95.20,95.19,95.20
AUDJPY,20080304,183600,95.21,95.22,95.20,95.21
AUDJPY,20080304,183700,95.20,95.20,95.14,95.14
AUDJPY,20080304,183800,95.13,95.13,95.10,95.10
AUDJPY,20080304,183900,95.09,95.11,95.08,95.11
AUDJPY,20080304,184000,95.12,95.12,95.10,95.10
AUDJPY,20080304,184100,95.09,95.14,95.09,95.14
AUDJPY,20080304,184200,95.15,95.19,95.14,95.19
AUDJPY,20080304,184300,95.20,95.22,95.19,95.22
AUDJPY,20080304,184400,95.23,95.23,95.20,95.20
AUDJPY,20080304,184500,95.21,95.22,95.17,95.17
AUDJPY,20080304,184600,95.18,95.19,95.18,95.19
AUDJPY,20080304,184700,95.20,95.20,95.17,95.18
AUDJPY,20080304,184800,95.19,95.19,95.19,95.19
AUDJPY,20080304,184900,95.20,95.20,95.19,95.20
AUDJPY,20080304,185000,95.19,95.19,95.18,95.19
AUDJPY,20080304,185100,95.18,95.19,95.18,95.19
AUDJPY,20080304,185200,95.18,95.18,95.14,95.14
AUDJPY,20080304,185300,95.13,95.14,95.12,95.12
AUDJPY,20080304,185400,95.11,95.11,95.09,95.10
AUDJPY,20080304,185500,95.09,95.10,95.09,95.09
AUDJPY,20080304,185600,95.10,95.13,95.10,95.12
AUDJPY,20080304,185700,95.12,95.12,95.12,95.12
AUDJPY,20080304,185800,95.11,95.11,95.00,95.00
AUDJPY,20080304,185900,95.01,95.04,95.01,95.03
AUDJPY,20080304,190000,95.02,95.06,95.00,95.05
AUDJPY,20080304,190100,95.06,95.06,95.03,95.05
AUDJPY,20080304,190200,95.06,95.08,95.06,95.08
AUDJPY,20080304,190300,95.07,95.07,95.04,95.04
AUDJPY,20080304,190400,95.03,95.03,94.92,94.92
AUDJPY,20080304,190500,94.91,94.91,94.85,94.85
AUDJPY,20080304,190600,94.86,94.87,94.82,94.83
AUDJPY,20080304,190700,94.82,94.82,94.75,94.79
AUDJPY,20080304,190800,94.80,94.85,94.80,94.83
AUDJPY,20080304,190900,94.84,94.88,94.83,94.88
AUDJPY,20080304,191000,94.87,94.88,94.87,94.88
AUDJPY,20080304,191100,94.89,94.89,94.88,94.88
AUDJPY,20080304,191200,94.89,94.92,94.89,94.92
AUDJPY,20080304,191300,94.91,94.92,94.91,94.91
AUDJPY,20080304,191400,94.90,94.94,94.90,94.94
AUDJPY,20080304,191500,94.93,95.00,94.93,95.00
AUDJPY,20080304,191600,95.01,95.03,95.01,95.02
AUDJPY,20080304,191700,95.03,95.03,95.00,95.00
AUDJPY,20080304,191800,95.01,95.04,95.01,95.04
AUDJPY,20080304,191900,95.03,95.08,95.03,95.08
AUDJPY,20080304,192000,95.11,95.11,95.08,95.08
AUDJPY,20080304,192100,95.09,95.11,95.09,95.11
AUDJPY,20080304,192200,95.12,95.12,95.08,95.08
AUDJPY,20080304,192300,95.07,95.08,95.07,95.08
AUDJPY,20080304,192400,95.08,95.08,95.06,95.06
AUDJPY,20080304,192500,95.05,95.05,95.02,95.02
AUDJPY,20080304,192600,95.03,95.06,95.03,95.06
AUDJPY,20080304,192700,95.05,95.15,95.05,95.15
AUDJPY,20080304,192800,95.17,95.32,95.17,95.32
AUDJPY,20080304,192900,95.33,95.37,95.31,95.31
AUDJPY,20080304,193000,95.30,95.31,95.29,95.30
AUDJPY,20080304,193100,95.29,95.29,95.28,95.28
AUDJPY,20080304,193200,95.29,95.29,95.25,95.25
AUDJPY,20080304,193300,95.24,95.25,95.19,95.20
AUDJPY,20080304,193400,95.19,95.19,95.15,95.15
AUDJPY,20080304,193500,95.16,95.18,95.13,95.13
AUDJPY,20080304,193600,95.12,95.12,95.02,95.02
AUDJPY,20080304,193700,95.00,95.00,94.96,94.99
AUDJPY,20080304,193800,94.98,94.98,94.88,94.88
AUDJPY,20080304,193900,94.89,94.95,94.89,94.95
AUDJPY,20080304,194000,94.96,94.97,94.95,94.95
AUDJPY,20080304,194100,94.94,95.00,94.93,95.00
AUDJPY,20080304,194200,95.01,95.09,95.01,95.09
AUDJPY,20080304,194300,95.10,95.17,95.10,95.16
AUDJPY,20080304,194400,95.15,95.15,95.10,95.11
AUDJPY,20080304,194500,95.10,95.11,95.09,95.09
AUDJPY,20080304,194600,95.08,95.12,95.07,95.07
AUDJPY,20080304,194700,95.06,95.16,95.06,95.11
AUDJPY,20080304,194800,95.10,95.10,95.08,95.09
AUDJPY,20080304,194900,95.11,95.11,95.08,95.08
AUDJPY,20080304,195000,95.09,95.12,95.09,95.11
AUDJPY,20080304,195100,95.12,95.12,95.11,95.12
AUDJPY,20080304,195200,95.11,95.12,95.08,95.08
AUDJPY,20080304,195300,95.09,95.14,95.09,95.13
AUDJPY,20080304,195400,95.12,95.14,95.12,95.14
AUDJPY,20080304,195500,95.15,95.17,95.15,95.17
AUDJPY,20080304,195600,95.18,95.19,95.12,95.12
AUDJPY,20080304,195700,95.13,95.19,95.13,95.19
AUDJPY,20080304,195800,95.18,95.18,95.14,95.14
AUDJPY,20080304,195900,95.13,95.15,95.09,95.14
AUDJPY,20080304,200000,95.13,95.13,95.08,95.08
AUDJPY,20080304,200100,95.09,95.09,95.04,95.06
AUDJPY,20080304,200200,95.05,95.06,95.04,95.04
AUDJPY,20080304,200300,95.02,95.02,94.97,94.97
AUDJPY,20080304,200400,94.98,94.99,94.96,94.99
AUDJPY,20080304,200500,95.00,95.00,94.97,94.99
AUDJPY,20080304,200600,94.98,94.99,94.98,94.98
AUDJPY,20080304,200700,94.99,95.00,94.99,95.00
AUDJPY,20080304,200800,94.99,94.99,94.93,94.98
AUDJPY,20080304,200900,94.97,95.03,94.97,95.03
AUDJPY,20080304,201000,95.02,95.03,95.01,95.01
AUDJPY,20080304,201100,95.02,95.02,95.01,95.01
AUDJPY,20080304,201200,95.00,95.00,94.94,94.94
AUDJPY,20080304,201300,94.93,94.93,94.92,94.93
AUDJPY,20080304,201400,94.94,94.98,94.94,94.97
AUDJPY,20080304,201500,94.98,95.02,94.98,95.00
AUDJPY,20080304,201600,95.01,95.05,95.01,95.05
AUDJPY,20080304,201700,95.06,95.08,95.05,95.05
AUDJPY,20080304,201800,95.06,95.06,95.06,95.06
AUDJPY,20080304,201900,95.06,95.08,95.06,95.06
AUDJPY,20080304,202000,95.07,95.07,95.05,95.06
AUDJPY,20080304,202100,95.07,95.11,95.07,95.11
AUDJPY,20080304,202200,95.12,95.17,95.12,95.12
AUDJPY,20080304,202300,95.11,95.17,95.11,95.16
AUDJPY,20080304,202400,95.17,95.24,95.17,95.24
AUDJPY,20080304,202500,95.22,95.22,95.16,95.19
AUDJPY,20080304,202600,95.20,95.23,95.20,95.23
AUDJPY,20080304,202700,95.25,95.26,95.25,95.25
AUDJPY,20080304,202800,95.26,95.28,95.25,95.28
AUDJPY,20080304,202900,95.27,95.27,95.21,95.21
AUDJPY,20080304,203000,95.20,95.22,95.19,95.22
AUDJPY,20080304,203100,95.21,95.21,95.20,95.21
AUDJPY,20080304,203200,95.20,95.20,95.17,95.19
AUDJPY,20080304,203300,95.20,95.22,95.20,95.20
AUDJPY,20080304,203400,95.19,95.21,95.19,95.19
AUDJPY,20080304,203500,95.18,95.18,95.15,95.16
AUDJPY,20080304,203600,95.17,95.19,95.17,95.19
AUDJPY,20080304,203700,95.20,95.20,95.18,95.18
AUDJPY,20080304,203800,95.17,95.17,95.17,95.17
AUDJPY,20080304,203900,95.18,95.22,95.18,95.22
AUDJPY,20080304,204000,95.23,95.24,95.22,95.24
AUDJPY,20080304,204100,95.25,95.27,95.25,95.27
AUDJPY,20080304,204200,95.28,95.31,95.28,95.31
AUDJPY,20080304,204300,95.33,95.38,95.33,95.38
AUDJPY,20080304,204400,95.39,95.44,95.39,95.44
AUDJPY,20080304,204500,95.45,95.45,95.44,95.44
AUDJPY,20080304,204600,95.43,95.44,95.42,95.44
AUDJPY,20080304,204700,95.43,95.45,95.43,95.45
AUDJPY,20080304,204800,95.46,95.51,95.46,95.48
AUDJPY,20080304,204900,95.49,95.55,95.48,95.54
AUDJPY,20080304,205000,95.56,95.63,95.56,95.59
AUDJPY,20080304,205100,95.58,95.60,95.57,95.57
AUDJPY,20080304,205200,95.58,95.59,95.57,95.59
AUDJPY,20080304,205300,95.58,95.60,95.55,95.56
AUDJPY,20080304,205400,95.55,95.55,95.51,95.53
AUDJPY,20080304,205500,95.52,95.55,95.52,95.55
AUDJPY,20080304,205600,95.54,95.54,95.49,95.49
AUDJPY,20080304,205700,95.50,95.51,95.48,95.48
AUDJPY,20080304,205800,95.47,95.47,95.44,95.44
AUDJPY,20080304,205900,95.43,95.44,95.43,95.44
AUDJPY,20080304,210000,95.45,95.46,95.44,95.45
AUDJPY,20080304,210100,95.46,95.48,95.45,95.45
AUDJPY,20080304,210200,95.46,95.47,95.46,95.46
AUDJPY,20080304,210300,95.45,95.46,95.45,95.45
AUDJPY,20080304,210400,95.47,95.57,95.47,95.57
AUDJPY,20080304,210500,95.58,95.67,95.58,95.65
AUDJPY,20080304,210600,95.66,95.70,95.66,95.70
AUDJPY,20080304,210700,95.71,95.72,95.70,95.72
AUDJPY,20080304,210800,95.73,95.79,95.73,95.79
AUDJPY,20080304,210900,95.81,95.85,95.81,95.84
AUDJPY,20080304,211000,95.83,95.88,95.83,95.86
AUDJPY,20080304,211100,95.89,95.89,95.76,95.76
AUDJPY,20080304,211200,95.75,95.75,95.69,95.70
AUDJPY,20080304,211300,95.71,95.72,95.71,95.72
AUDJPY,20080304,211400,95.71,95.74,95.71,95.74
AUDJPY,20080304,211500,95.75,95.82,95.75,95.80
AUDJPY,20080304,211600,95.81,95.86,95.80,95.85
AUDJPY,20080304,211700,95.86,95.92,95.86,95.92
AUDJPY,20080304,211800,95.94,95.97,95.91,95.91
AUDJPY,20080304,211900,95.90,95.90,95.85,95.88
AUDJPY,20080304,212000,95.89,95.92,95.87,95.90
AUDJPY,20080304,212100,95.91,95.91,95.86,95.88
AUDJPY,20080304,212200,95.87,95.87,95.85,95.85
AUDJPY,20080304,212300,95.84,95.85,95.83,95.84
AUDJPY,20080304,212400,95.83,95.83,95.77,95.78
AUDJPY,20080304,212500,95.77,95.78,95.76,95.78
AUDJPY,20080304,212600,95.77,95.77,95.73,95.75
AUDJPY,20080304,212700,95.74,95.74,95.70,95.70
AUDJPY,20080304,212800,95.69,95.69,95.63,95.64
AUDJPY,20080304,212900,95.65,95.65,95.63,95.63
AUDJPY,20080304,213000,95.62,95.64,95.62,95.64
AUDJPY,20080304,213100,95.65,95.67,95.65,95.67
AUDJPY,20080304,213200,95.68,95.72,95.68,95.72
AUDJPY,20080304,213300,95.71,95.71,95.69,95.70
AUDJPY,20080304,213400,95.69,95.75,95.69,95.74
AUDJPY,20080304,213500,95.73,95.78,95.73,95.77
AUDJPY,20080304,213600,95.78,95.89,95.77,95.89
AUDJPY,20080304,213700,95.91,95.92,95.88,95.88
AUDJPY,20080304,213800,95.86,95.86,95.82,95.82
AUDJPY,20080304,213900,95.83,95.89,95.83,95.89
AUDJPY,20080304,214000,95.88,95.88,95.84,95.87
AUDJPY,20080304,214100,95.86,95.86,95.83,95.86
AUDJPY,20080304,214200,95.87,95.95,95.87,95.95
AUDJPY,20080304,214300,95.96,96.00,95.92,96.00
AUDJPY,20080304,214400,95.99,96.02,95.99,96.02
AUDJPY,20080304,214500,96.03,96.03,95.95,95.95
AUDJPY,20080304,214600,95.93,95.98,95.93,95.97
AUDJPY,20080304,214700,95.96,95.96,95.91,95.91
AUDJPY,20080304,214800,95.90,95.90,95.83,95.84
AUDJPY,20080304,214900,95.85,95.86,95.84,95.84
AUDJPY,20080304,215000,95.83,95.86,95.83,95.86
AUDJPY,20080304,215100,95.86,95.86,95.82,95.82
AUDJPY,20080304,215200,95.81,95.82,95.78,95.81
AUDJPY,20080304,215300,95.82,95.82,95.80,95.80
AUDJPY,20080304,215400,95.79,95.82,95.79,95.82
AUDJPY,20080304,215500,95.83,95.83,95.75,95.75
AUDJPY,20080304,215600,95.73,95.81,95.72,95.81
AUDJPY,20080304,215700,95.83,95.83,95.79,95.82
AUDJPY,20080304,215800,95.83,95.83,95.81,95.82
AUDJPY,20080304,215900,95.83,95.83,95.81,95.81
AUDJPY,20080304,220000,95.82,95.86,95.82,95.84
AUDJPY,20080304,220100,95.83,95.83,95.82,95.82
AUDJPY,20080304,220200,95.83,95.83,95.83,95.83
AUDJPY,20080304,220300,95.82,95.83,95.81,95.81
AUDJPY,20080304,220400,95.82,95.82,95.81,95.81
AUDJPY,20080304,220500,95.80,95.80,95.78,95.78
AUDJPY,20080304,220600,95.77,95.77,95.76,95.76
AUDJPY,20080304,220700,95.75,95.76,95.75,95.75
AUDJPY,20080304,220800,95.74,95.74,95.71,95.72
AUDJPY,20080304,220900,95.73,95.76,95.73,95.76
AUDJPY,20080304,221000,95.75,95.75,95.74,95.74
AUDJPY,20080304,221100,95.73,95.75,95.73,95.75
AUDJPY,20080304,221200,95.76,95.76,95.75,95.75
AUDJPY,20080304,221300,95.75,95.76,95.75,95.76
AUDJPY,20080304,221400,95.76,95.76,95.75,95.75
AUDJPY,20080304,221500,95.76,95.77,95.76,95.77
AUDJPY,20080304,221600,95.78,95.80,95.78,95.79
AUDJPY,20080304,221700,95.78,95.78,95.78,95.78
AUDJPY,20080304,221800,95.79,95.79,95.78,95.79
AUDJPY,20080304,221900,95.80,95.80,95.80,95.80
AUDJPY,20080304,222000,95.79,95.79,95.79,95.79
AUDJPY,20080304,222100,95.80,95.80,95.79,95.79
AUDJPY,20080304,222200,95.80,95.80,95.79,95.79
AUDJPY,20080304,222300,95.80,95.80,95.80,95.80
AUDJPY,20080304,222400,95.80,95.80,95.79,95.80
AUDJPY,20080304,222500,95.80,95.80,95.80,95.80
AUDJPY,20080304,222600,95.79,95.79,95.78,95.78
AUDJPY,20080304,222700,95.79,95.79,95.79,95.79
AUDJPY,20080304,222800,95.79,95.79,95.78,95.78
AUDJPY,20080304,222900,95.78,95.79,95.78,95.79
AUDJPY,20080304,223000,95.80,95.81,95.80,95.81
AUDJPY,20080304,223100,95.81,95.81,95.81,95.81
AUDJPY,20080304,223200,95.81,95.81,95.81,95.81
AUDJPY,20080304,223300,95.82,95.83,95.82,95.83
AUDJPY,20080304,223400,95.84,95.86,95.84,95.84
AUDJPY,20080304,223500,95.83,95.85,95.83,95.85
AUDJPY,20080304,223600,95.84,95.84,95.83,95.83
AUDJPY,20080304,223700,95.84,95.85,95.84,95.85
AUDJPY,20080304,223800,95.84,95.86,95.84,95.86
AUDJPY,20080304,223900,95.85,95.85,95.83,95.83
AUDJPY,20080304,224000,95.83,95.83,95.83,95.83
AUDJPY,20080304,224100,95.84,95.86,95.83,95.86
AUDJPY,20080304,224200,95.86,95.86,95.86,95.86
AUDJPY,20080304,224300,95.88,95.90,95.88,95.90
AUDJPY,20080304,224400,95.89,95.89,95.89,95.89
AUDJPY,20080304,224500,95.88,95.88,95.88,95.88
AUDJPY,20080304,224600,95.89,95.89,95.88,95.88
AUDJPY,20080304,224700,95.87,95.88,95.87,95.88
AUDJPY,20080304,224800,95.87,95.87,95.86,95.86
AUDJPY,20080304,224900,95.85,95.85,95.84,95.84
AUDJPY,20080304,225000,95.85,95.86,95.85,95.86
AUDJPY,20080304,225100,95.85,95.86,95.85,95.86
AUDJPY,20080304,225200,95.85,95.85,95.83,95.83
AUDJPY,20080304,225300,95.84,95.85,95.82,95.82
AUDJPY,20080304,225400,95.83,95.86,95.82,95.84
AUDJPY,20080304,225500,95.85,95.85,95.85,95.85
AUDJPY,20080304,225600,95.85,95.86,95.83,95.83
AUDJPY,20080304,225700,95.84,95.86,95.84,95.86
AUDJPY,20080304,225800,95.87,95.87,95.86,95.86
AUDJPY,20080304,225900,95.85,95.86,95.85,95.86
AUDJPY,20080304,230000,95.86,95.87,95.86,95.86
AUDJPY,20080304,230100,95.85,95.85,95.72,95.76
AUDJPY,20080304,230200,95.80,95.81,95.72,95.72
AUDJPY,20080304,230300,95.71,95.71,95.68,95.69
AUDJPY,20080304,230400,95.70,95.74,95.69,95.74
AUDJPY,20080304,230500,95.75,95.75,95.72,95.72
AUDJPY,20080304,230600,95.73,95.73,95.72,95.72
AUDJPY,20080304,230700,95.71,95.71,95.71,95.71
AUDJPY,20080304,230800,95.71,95.71,95.69,95.69
AUDJPY,20080304,230900,95.69,95.70,95.69,95.70
AUDJPY,20080304,231000,95.71,95.75,95.71,95.75
AUDJPY,20080304,231100,95.76,95.76,95.75,95.75
AUDJPY,20080304,231200,95.74,95.74,95.73,95.74
AUDJPY,20080304,231300,95.74,95.74,95.71,95.71
AUDJPY,20080304,231400,95.70,95.70,95.69,95.69
AUDJPY,20080304,231500,95.69,95.70,95.69,95.70
AUDJPY,20080304,231600,95.71,95.71,95.70,95.70
AUDJPY,20080304,231700,95.69,95.69,95.67,95.67
AUDJPY,20080304,231800,95.66,95.66,95.66,95.66
AUDJPY,20080304,231900,95.66,95.67,95.66,95.66
AUDJPY,20080304,232000,95.65,95.65,95.64,95.65
AUDJPY,20080304,232100,95.66,95.66,95.66,95.66
AUDJPY,20080304,232200,95.66,95.67,95.66,95.67
AUDJPY,20080304,232300,95.66,95.66,95.64,95.64
AUDJPY,20080304,232400,95.63,95.63,95.62,95.63
AUDJPY,20080304,232500,95.63,95.63,95.63,95.63
AUDJPY,20080304,232600,95.62,95.62,95.58,95.60
AUDJPY,20080304,232700,95.59,95.59,95.52,95.52
AUDJPY,20080304,232800,95.53,95.54,95.51,95.54
AUDJPY,20080304,232900,95.55,95.55,95.53,95.53
AUDJPY,20080304,233000,95.54,95.60,95.54,95.60
AUDJPY,20080304,233100,95.61,95.64,95.61,95.62
AUDJPY,20080304,233200,95.64,95.69,95.64,95.69
AUDJPY,20080304,233300,95.70,95.73,95.70,95.73
AUDJPY,20080304,233400,95.72,95.72,95.70,95.70
AUDJPY,20080304,233500,95.69,95.70,95.69,95.70
AUDJPY,20080304,233600,95.71,95.72,95.71,95.71
AUDJPY,20080304,233700,95.72,95.72,95.71,95.71
AUDJPY,20080304,233800,95.71,95.71,95.71,95.71
AUDJPY,20080304,233900,95.70,95.72,95.70,95.71
AUDJPY,20080304,234000,95.71,95.71,95.71,95.71
AUDJPY,20080304,234100,95.70,95.70,95.68,95.68
AUDJPY,20080304,234200,95.69,95.72,95.69,95.70
AUDJPY,20080304,234300,95.69,95.69,95.66,95.66
AUDJPY,20080304,234400,95.65,95.65,95.55,95.56
AUDJPY,20080304,234500,95.57,95.58,95.57,95.57
AUDJPY,20080304,234600,95.55,95.61,95.53,95.61
AUDJPY,20080304,234700,95.62,95.62,95.62,95.62
AUDJPY,20080304,234800,95.61,95.62,95.61,95.62
AUDJPY,20080304,234900,95.63,95.64,95.63,95.64
AUDJPY,20080304,235000,95.65,95.66,95.65,95.66
AUDJPY,20080304,235100,95.67,95.69,95.67,95.69
AUDJPY,20080304,235200,95.68,95.69,95.68,95.68
AUDJPY,20080304,235300,95.68,95.68,95.68,95.68
AUDJPY,20080304,235400,95.69,95.70,95.69,95.70
AUDJPY,20080304,235500,95.69,95.70,95.69,95.69
AUDJPY,20080304,235600,95.68,95.71,95.68,95.71
AUDJPY,20080304,235700,95.70,95.70,95.69,95.69
AUDJPY,20080304,235800,95.70,95.70,95.69,95.69
AUDJPY,20080304,235900,95.70,95.70,95.70,95.70
AUDJPY,20080305,000000,95.71,95.71,95.71,95.71
NZDUSD,20080304,000100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080304,000200,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080304,000300,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080304,000400,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080304,000500,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080304,000600,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080304,000700,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,000800,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,000900,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001000,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001100,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001200,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001300,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001400,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001500,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001600,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001700,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001800,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,001900,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,002000,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,002100,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,002200,0.8071,0.8074,0.8071,0.8074
NZDUSD,20080304,002300,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080304,002400,0.8073,0.8075,0.8073,0.8074
NZDUSD,20080304,002500,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080304,002600,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080304,002700,0.8073,0.8073,0.8071,0.8071
NZDUSD,20080304,002800,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080304,002900,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080304,003000,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080304,003100,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080304,003200,0.8070,0.8071,0.8070,0.8071
NZDUSD,20080304,003300,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080304,003400,0.8071,0.8071,0.8068,0.8069
NZDUSD,20080304,003500,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080304,003600,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080304,003700,0.8068,0.8069,0.8068,0.8068
NZDUSD,20080304,003800,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080304,003900,0.8067,0.8067,0.8063,0.8063
NZDUSD,20080304,004000,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080304,004100,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080304,004200,0.8062,0.8063,0.8061,0.8061
NZDUSD,20080304,004300,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080304,004400,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080304,004500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080304,004600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080304,004700,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080304,004800,0.8062,0.8062,0.8061,0.8062
NZDUSD,20080304,004900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080304,005000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080304,005100,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080304,005200,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080304,005300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080304,005400,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080304,005500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080304,005600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080304,005700,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080304,005800,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080304,005900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080304,010000,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080304,010100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080304,010200,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080304,010300,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080304,010400,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080304,010500,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080304,010600,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080304,010700,0.8056,0.8059,0.8056,0.8059
NZDUSD,20080304,010800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080304,010900,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080304,011000,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080304,011100,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080304,011200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080304,011300,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080304,011400,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080304,011500,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080304,011600,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080304,011700,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080304,011800,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080304,011900,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080304,012000,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080304,012100,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080304,012200,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080304,012300,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080304,012400,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080304,012500,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080304,012600,0.8053,0.8055,0.8053,0.8055
NZDUSD,20080304,012700,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080304,012800,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080304,012900,0.8053,0.8053,0.8051,0.8052
NZDUSD,20080304,013000,0.8053,0.8056,0.8053,0.8056
NZDUSD,20080304,013100,0.8055,0.8055,0.8046,0.8046
NZDUSD,20080304,013200,0.8045,0.8050,0.8045,0.8049
NZDUSD,20080304,013300,0.8048,0.8048,0.8045,0.8045
NZDUSD,20080304,013400,0.8045,0.8048,0.8045,0.8048
NZDUSD,20080304,013500,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080304,013600,0.8049,0.8049,0.8048,0.8049
NZDUSD,20080304,013700,0.8048,0.8049,0.8045,0.8049
NZDUSD,20080304,013800,0.8048,0.8049,0.8047,0.8049
NZDUSD,20080304,013900,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080304,014000,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080304,014100,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080304,014200,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080304,014300,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080304,014400,0.8052,0.8052,0.8046,0.8046
NZDUSD,20080304,014500,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080304,014600,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080304,014700,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080304,014800,0.8043,0.8043,0.8041,0.8042
NZDUSD,20080304,014900,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080304,015000,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080304,015100,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080304,015200,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080304,015300,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080304,015400,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080304,015500,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080304,015600,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080304,015700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080304,015800,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080304,015900,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080304,020000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,020100,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080304,020200,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080304,020300,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080304,020400,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080304,020500,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080304,020600,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,020700,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,020800,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,020900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080304,021000,0.8038,0.8038,0.8036,0.8037
NZDUSD,20080304,021100,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080304,021200,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080304,021300,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080304,021400,0.8036,0.8037,0.8035,0.8035
NZDUSD,20080304,021500,0.8035,0.8035,0.8031,0.8031
NZDUSD,20080304,021600,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080304,021700,0.8030,0.8030,0.8029,0.8030
NZDUSD,20080304,021800,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080304,021900,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080304,022000,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,022100,0.8031,0.8031,0.8026,0.8026
NZDUSD,20080304,022200,0.8025,0.8025,0.8021,0.8024
NZDUSD,20080304,022300,0.8024,0.8024,0.8022,0.8023
NZDUSD,20080304,022400,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080304,022500,0.8025,0.8027,0.8025,0.8026
NZDUSD,20080304,022600,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080304,022700,0.8027,0.8027,0.8024,0.8024
NZDUSD,20080304,022800,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080304,022900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,023000,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080304,023100,0.8031,0.8031,0.8030,0.8031
NZDUSD,20080304,023200,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,023300,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,023400,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080304,023500,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,023600,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080304,023700,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080304,023800,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080304,023900,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080304,024000,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080304,024100,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080304,024200,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080304,024300,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,024400,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,024500,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,024600,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,024700,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,024800,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,024900,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,025000,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080304,025100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,025200,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,025300,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,025400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,025500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,025600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,025700,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080304,025800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,025900,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,030000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,030100,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,030200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,030300,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,030400,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,030500,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,030600,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,030700,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,030800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,030900,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,031000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,031100,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,031200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,031300,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,031400,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080304,031500,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,031600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,031700,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,031800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,031900,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080304,032000,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080304,032100,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,032200,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,032300,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080304,032400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,032500,0.8031,0.8031,0.8027,0.8027
NZDUSD,20080304,032600,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080304,032700,0.8025,0.8027,0.8022,0.8027
NZDUSD,20080304,032800,0.8029,0.8034,0.8029,0.8033
NZDUSD,20080304,032900,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,033000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,033100,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080304,033200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,033300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,033400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,033500,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080304,033600,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080304,033700,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,033800,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080304,033900,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,034000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,034100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,034200,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080304,034300,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080304,034400,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080304,034500,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080304,034600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,034700,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,034800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,034900,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080304,035000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,035100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,035200,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,035300,0.8040,0.8040,0.8039,0.8040
NZDUSD,20080304,035400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,035500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,035600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,035700,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,035800,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,035900,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,040000,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080304,040100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,040200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080304,040300,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080304,040400,0.8042,0.8045,0.8042,0.8044
NZDUSD,20080304,040500,0.8045,0.8045,0.8044,0.8045
NZDUSD,20080304,040600,0.8046,0.8049,0.8046,0.8048
NZDUSD,20080304,040700,0.8049,0.8049,0.8048,0.8049
NZDUSD,20080304,040800,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080304,040900,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080304,041000,0.8050,0.8050,0.8049,0.8050
NZDUSD,20080304,041100,0.8050,0.8050,0.8048,0.8049
NZDUSD,20080304,041200,0.8048,0.8048,0.8046,0.8047
NZDUSD,20080304,041300,0.8048,0.8054,0.8048,0.8054
NZDUSD,20080304,041400,0.8054,0.8054,0.8052,0.8052
NZDUSD,20080304,041500,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080304,041600,0.8051,0.8051,0.8049,0.8050
NZDUSD,20080304,041700,0.8051,0.8053,0.8051,0.8053
NZDUSD,20080304,041800,0.8054,0.8055,0.8052,0.8052
NZDUSD,20080304,041900,0.8052,0.8053,0.8051,0.8053
NZDUSD,20080304,042000,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080304,042100,0.8051,0.8052,0.8051,0.8051
NZDUSD,20080304,042200,0.8051,0.8052,0.8051,0.8051
NZDUSD,20080304,042300,0.8049,0.8051,0.8048,0.8050
NZDUSD,20080304,042400,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080304,042500,0.8049,0.8049,0.8047,0.8048
NZDUSD,20080304,042600,0.8046,0.8046,0.8040,0.8044
NZDUSD,20080304,042700,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080304,042800,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080304,042900,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080304,043000,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080304,043100,0.8044,0.8046,0.8044,0.8046
NZDUSD,20080304,043200,0.8045,0.8045,0.8038,0.8040
NZDUSD,20080304,043300,0.8033,0.8034,0.8026,0.8034
NZDUSD,20080304,043400,0.8035,0.8044,0.8035,0.8043
NZDUSD,20080304,043500,0.8041,0.8044,0.8040,0.8041
NZDUSD,20080304,043600,0.8042,0.8042,0.8039,0.8040
NZDUSD,20080304,043700,0.8041,0.8042,0.8038,0.8038
NZDUSD,20080304,043800,0.8039,0.8040,0.8036,0.8036
NZDUSD,20080304,043900,0.8034,0.8034,0.8026,0.8030
NZDUSD,20080304,044000,0.8031,0.8032,0.8029,0.8030
NZDUSD,20080304,044100,0.8031,0.8039,0.8031,0.8038
NZDUSD,20080304,044200,0.8037,0.8041,0.8037,0.8041
NZDUSD,20080304,044300,0.8040,0.8040,0.8038,0.8039
NZDUSD,20080304,044400,0.8038,0.8038,0.8036,0.8038
NZDUSD,20080304,044500,0.8037,0.8037,0.8027,0.8033
NZDUSD,20080304,044600,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080304,044700,0.8033,0.8033,0.8031,0.8032
NZDUSD,20080304,044800,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080304,044900,0.8035,0.8037,0.8035,0.8037
NZDUSD,20080304,045000,0.8036,0.8036,0.8033,0.8033
NZDUSD,20080304,045100,0.8033,0.8041,0.8033,0.8041
NZDUSD,20080304,045200,0.8040,0.8041,0.8038,0.8038
NZDUSD,20080304,045300,0.8036,0.8036,0.8033,0.8033
NZDUSD,20080304,045400,0.8032,0.8032,0.8028,0.8028
NZDUSD,20080304,045500,0.8027,0.8031,0.8026,0.8026
NZDUSD,20080304,045600,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080304,045700,0.8029,0.8030,0.8028,0.8030
NZDUSD,20080304,045800,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080304,045900,0.8032,0.8034,0.8032,0.8033
NZDUSD,20080304,050000,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080304,050100,0.8031,0.8031,0.8025,0.8025
NZDUSD,20080304,050200,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080304,050300,0.8023,0.8024,0.8022,0.8022
NZDUSD,20080304,050400,0.8022,0.8022,0.8018,0.8019
NZDUSD,20080304,050500,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080304,050600,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080304,050700,0.8023,0.8024,0.8022,0.8022
NZDUSD,20080304,050800,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080304,050900,0.8024,0.8026,0.8024,0.8025
NZDUSD,20080304,051000,0.8025,0.8031,0.8025,0.8031
NZDUSD,20080304,051100,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080304,051200,0.8031,0.8031,0.8029,0.8029
NZDUSD,20080304,051300,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080304,051400,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080304,051500,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,051600,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,051700,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080304,051800,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,051900,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080304,052000,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080304,052100,0.8022,0.8022,0.8019,0.8021
NZDUSD,20080304,052200,0.8020,0.8020,0.8019,0.8020
NZDUSD,20080304,052300,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080304,052400,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080304,052500,0.8015,0.8015,0.8002,0.8002
NZDUSD,20080304,052600,0.8003,0.8008,0.8002,0.8008
NZDUSD,20080304,052700,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080304,052800,0.8006,0.8007,0.8005,0.8005
NZDUSD,20080304,052900,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080304,053000,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080304,053100,0.8007,0.8007,0.8003,0.8003
NZDUSD,20080304,053200,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080304,053300,0.8000,0.8000,0.7997,0.8000
NZDUSD,20080304,053400,0.8001,0.8003,0.8001,0.8001
NZDUSD,20080304,053500,0.8002,0.8004,0.8001,0.8004
NZDUSD,20080304,053600,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080304,053700,0.8004,0.8007,0.8004,0.8007
NZDUSD,20080304,053800,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080304,053900,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080304,054000,0.8008,0.8010,0.8008,0.8010
NZDUSD,20080304,054100,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080304,054200,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080304,054300,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080304,054400,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080304,054500,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080304,054600,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080304,054700,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080304,054800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080304,054900,0.8011,0.8013,0.8011,0.8013
NZDUSD,20080304,055000,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080304,055100,0.8014,0.8014,0.8011,0.8013
NZDUSD,20080304,055200,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080304,055300,0.8010,0.8010,0.8008,0.8008
NZDUSD,20080304,055400,0.8007,0.8007,0.8006,0.8007
NZDUSD,20080304,055500,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080304,055600,0.8008,0.8011,0.8008,0.8011
NZDUSD,20080304,055700,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080304,055800,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080304,055900,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080304,060000,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080304,060100,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080304,060200,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080304,060300,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080304,060400,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080304,060500,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080304,060600,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080304,060700,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080304,060800,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080304,060900,0.8014,0.8015,0.8014,0.8014
NZDUSD,20080304,061000,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080304,061100,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080304,061200,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080304,061300,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080304,061400,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080304,061500,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080304,061600,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080304,061700,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080304,061800,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080304,061900,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080304,062000,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080304,062100,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080304,062200,0.8010,0.8010,0.8005,0.8005
NZDUSD,20080304,062300,0.8005,0.8008,0.8005,0.8007
NZDUSD,20080304,062400,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080304,062500,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080304,062600,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080304,062700,0.8007,0.8011,0.8007,0.8011
NZDUSD,20080304,062800,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080304,062900,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080304,063000,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080304,063100,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080304,063200,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080304,063300,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080304,063400,0.8016,0.8016,0.8015,0.8016
NZDUSD,20080304,063500,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080304,063600,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080304,063700,0.8019,0.8019,0.8013,0.8013
NZDUSD,20080304,063800,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080304,063900,0.8016,0.8019,0.8016,0.8019
NZDUSD,20080304,064000,0.8020,0.8021,0.8019,0.8020
NZDUSD,20080304,064100,0.8021,0.8022,0.8021,0.8021
NZDUSD,20080304,064200,0.8021,0.8024,0.8021,0.8023
NZDUSD,20080304,064300,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080304,064400,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080304,064500,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080304,064600,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,064700,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,064800,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080304,064900,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,065000,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080304,065100,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080304,065200,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,065300,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,065400,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,065500,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080304,065600,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,065700,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,065800,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080304,065900,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080304,070000,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080304,070100,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,070200,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080304,070300,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080304,070400,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080304,070500,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,070600,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,070700,0.8020,0.8021,0.8020,0.8020
NZDUSD,20080304,070800,0.8019,0.8019,0.8016,0.8016
NZDUSD,20080304,070900,0.8015,0.8015,0.8014,0.8015
NZDUSD,20080304,071000,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080304,071100,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080304,071200,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080304,071300,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080304,071400,0.8017,0.8022,0.8017,0.8022
NZDUSD,20080304,071500,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080304,071600,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080304,071700,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080304,071800,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080304,071900,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080304,072000,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080304,072100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,072200,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,072300,0.8021,0.8021,0.8020,0.8021
NZDUSD,20080304,072400,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080304,072500,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080304,072600,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080304,072700,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080304,072800,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080304,072900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,073000,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,073100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,073200,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080304,073300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,073400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,073500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,073600,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080304,073700,0.8030,0.8031,0.8029,0.8029
NZDUSD,20080304,073800,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080304,073900,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080304,074000,0.8030,0.8030,0.8026,0.8030
NZDUSD,20080304,074100,0.8029,0.8030,0.8029,0.8029
NZDUSD,20080304,074200,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080304,074300,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080304,074400,0.8030,0.8031,0.8030,0.8030
NZDUSD,20080304,074500,0.8029,0.8029,0.8027,0.8029
NZDUSD,20080304,074600,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080304,074700,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080304,074800,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080304,074900,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080304,075000,0.8029,0.8029,0.8026,0.8026
NZDUSD,20080304,075100,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080304,075200,0.8027,0.8028,0.8026,0.8026
NZDUSD,20080304,075300,0.8027,0.8027,0.8022,0.8022
NZDUSD,20080304,075400,0.8022,0.8025,0.8022,0.8025
NZDUSD,20080304,075500,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,075600,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080304,075700,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080304,075800,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080304,075900,0.8023,0.8023,0.8020,0.8020
NZDUSD,20080304,080000,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,080100,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080304,080200,0.8019,0.8019,0.8017,0.8019
NZDUSD,20080304,080300,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080304,080400,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080304,080500,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,080600,0.8022,0.8025,0.8022,0.8024
NZDUSD,20080304,080700,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,080800,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080304,080900,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080304,081000,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080304,081100,0.8029,0.8029,0.8026,0.8026
NZDUSD,20080304,081200,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,081300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,081400,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080304,081500,0.8029,0.8032,0.8029,0.8032
NZDUSD,20080304,081600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,081700,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080304,081800,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,081900,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080304,082000,0.8034,0.8037,0.8034,0.8036
NZDUSD,20080304,082100,0.8036,0.8036,0.8031,0.8031
NZDUSD,20080304,082200,0.8031,0.8034,0.8030,0.8034
NZDUSD,20080304,082300,0.8032,0.8032,0.8030,0.8031
NZDUSD,20080304,082400,0.8032,0.8041,0.8032,0.8040
NZDUSD,20080304,082500,0.8039,0.8046,0.8039,0.8043
NZDUSD,20080304,082600,0.8044,0.8046,0.8043,0.8046
NZDUSD,20080304,082700,0.8047,0.8047,0.8045,0.8045
NZDUSD,20080304,082800,0.8044,0.8044,0.8042,0.8042
NZDUSD,20080304,082900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,083000,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080304,083100,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,083200,0.8039,0.8045,0.8039,0.8045
NZDUSD,20080304,083300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080304,083400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080304,083500,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080304,083600,0.8042,0.8042,0.8040,0.8041
NZDUSD,20080304,083700,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080304,083800,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080304,083900,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080304,084000,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080304,084100,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,084200,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,084300,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080304,084400,0.8039,0.8039,0.8036,0.8037
NZDUSD,20080304,084500,0.8038,0.8038,0.8035,0.8035
NZDUSD,20080304,084600,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080304,084700,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080304,084800,0.8031,0.8031,0.8024,0.8024
NZDUSD,20080304,084900,0.8023,0.8030,0.8023,0.8028
NZDUSD,20080304,085000,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080304,085100,0.8026,0.8028,0.8026,0.8028
NZDUSD,20080304,085200,0.8028,0.8032,0.8028,0.8032
NZDUSD,20080304,085300,0.8030,0.8030,0.8027,0.8027
NZDUSD,20080304,085400,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080304,085500,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080304,085600,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080304,085700,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080304,085800,0.8020,0.8020,0.8019,0.8020
NZDUSD,20080304,085900,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080304,090000,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080304,090100,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080304,090200,0.8026,0.8026,0.8022,0.8022
NZDUSD,20080304,090300,0.8021,0.8021,0.8020,0.8021
NZDUSD,20080304,090400,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080304,090500,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080304,090600,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,090700,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,090800,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080304,090900,0.8023,0.8027,0.8023,0.8027
NZDUSD,20080304,091000,0.8028,0.8031,0.8028,0.8031
NZDUSD,20080304,091100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080304,091200,0.8030,0.8031,0.8029,0.8031
NZDUSD,20080304,091300,0.8030,0.8030,0.8029,0.8030
NZDUSD,20080304,091400,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080304,091500,0.8030,0.8030,0.8027,0.8027
NZDUSD,20080304,091600,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080304,091700,0.8026,0.8028,0.8026,0.8027
NZDUSD,20080304,091800,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080304,091900,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080304,092000,0.8025,0.8026,0.8024,0.8024
NZDUSD,20080304,092100,0.8024,0.8027,0.8024,0.8025
NZDUSD,20080304,092200,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080304,092300,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080304,092400,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080304,092500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,092600,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080304,092700,0.8029,0.8033,0.8029,0.8033
NZDUSD,20080304,092800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,092900,0.8034,0.8034,0.8032,0.8033
NZDUSD,20080304,093000,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080304,093100,0.8031,0.8031,0.8029,0.8030
NZDUSD,20080304,093200,0.8029,0.8031,0.8029,0.8031
NZDUSD,20080304,093300,0.8032,0.8036,0.8032,0.8035
NZDUSD,20080304,093400,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080304,093500,0.8034,0.8039,0.8034,0.8039
NZDUSD,20080304,093600,0.8039,0.8039,0.8037,0.8037
NZDUSD,20080304,093700,0.8037,0.8039,0.8037,0.8039
NZDUSD,20080304,093800,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080304,093900,0.8040,0.8047,0.8040,0.8047
NZDUSD,20080304,094000,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080304,094100,0.8048,0.8053,0.8048,0.8053
NZDUSD,20080304,094200,0.8052,0.8052,0.8049,0.8049
NZDUSD,20080304,094300,0.8049,0.8049,0.8046,0.8048
NZDUSD,20080304,094400,0.8048,0.8050,0.8047,0.8049
NZDUSD,20080304,094500,0.8049,0.8051,0.8049,0.8051
NZDUSD,20080304,094600,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080304,094700,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080304,094800,0.8052,0.8054,0.8051,0.8054
NZDUSD,20080304,094900,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080304,095000,0.8054,0.8054,0.8052,0.8054
NZDUSD,20080304,095100,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080304,095200,0.8054,0.8054,0.8052,0.8054
NZDUSD,20080304,095300,0.8054,0.8054,0.8051,0.8052
NZDUSD,20080304,095400,0.8051,0.8051,0.8048,0.8049
NZDUSD,20080304,095500,0.8050,0.8050,0.8046,0.8046
NZDUSD,20080304,095600,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080304,095700,0.8045,0.8045,0.8040,0.8041
NZDUSD,20080304,095800,0.8042,0.8042,0.8041,0.8042
NZDUSD,20080304,095900,0.8042,0.8042,0.8042,0.8042
NZDUSD,20080304,100000,0.8041,0.8041,0.8040,0.8041
NZDUSD,20080304,100100,0.8042,0.8043,0.8041,0.8042
NZDUSD,20080304,100200,0.8043,0.8043,0.8042,0.8043
NZDUSD,20080304,100300,0.8041,0.8043,0.8040,0.8040
NZDUSD,20080304,100400,0.8040,0.8040,0.8038,0.8040
NZDUSD,20080304,100500,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080304,100600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080304,100700,0.8040,0.8040,0.8037,0.8037
NZDUSD,20080304,100800,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080304,100900,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080304,101000,0.8038,0.8038,0.8034,0.8035
NZDUSD,20080304,101100,0.8035,0.8037,0.8035,0.8036
NZDUSD,20080304,101200,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080304,101300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080304,101400,0.8036,0.8037,0.8035,0.8035
NZDUSD,20080304,101500,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080304,101600,0.8036,0.8037,0.8036,0.8036
NZDUSD,20080304,101700,0.8037,0.8038,0.8036,0.8037
NZDUSD,20080304,101800,0.8037,0.8037,0.8033,0.8033
NZDUSD,20080304,101900,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080304,102000,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,102100,0.8034,0.8035,0.8034,0.8034
NZDUSD,20080304,102200,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080304,102300,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080304,102400,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080304,102500,0.8031,0.8037,0.8031,0.8036
NZDUSD,20080304,102600,0.8036,0.8036,0.8033,0.8034
NZDUSD,20080304,102700,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080304,102800,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080304,102900,0.8034,0.8034,0.8028,0.8028
NZDUSD,20080304,103000,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080304,103100,0.8029,0.8033,0.8029,0.8033
NZDUSD,20080304,103200,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080304,103300,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080304,103400,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080304,103500,0.8029,0.8030,0.8027,0.8027
NZDUSD,20080304,103600,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080304,103700,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080304,103800,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080304,103900,0.8026,0.8026,0.8019,0.8019
NZDUSD,20080304,104000,0.8020,0.8020,0.8018,0.8018
NZDUSD,20080304,104100,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080304,104200,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080304,104300,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080304,104400,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080304,104500,0.8020,0.8025,0.8020,0.8025
NZDUSD,20080304,104600,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080304,104700,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,104800,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080304,104900,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080304,105000,0.8025,0.8027,0.8025,0.8027
NZDUSD,20080304,105100,0.8028,0.8033,0.8028,0.8033
NZDUSD,20080304,105200,0.8034,0.8035,0.8033,0.8035
NZDUSD,20080304,105300,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080304,105400,0.8037,0.8037,0.8035,0.8035
NZDUSD,20080304,105500,0.8034,0.8037,0.8034,0.8037
NZDUSD,20080304,105600,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080304,105700,0.8038,0.8038,0.8036,0.8037
NZDUSD,20080304,105800,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080304,105900,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080304,110000,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080304,110100,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080304,110200,0.8032,0.8032,0.8029,0.8029
NZDUSD,20080304,110300,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080304,110400,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080304,110500,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080304,110600,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080304,110700,0.8025,0.8025,0.8023,0.8024
NZDUSD,20080304,110800,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080304,110900,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,111000,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080304,111100,0.8023,0.8024,0.8022,0.8024
NZDUSD,20080304,111200,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080304,111300,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080304,111400,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,111500,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080304,111600,0.8022,0.8024,0.8022,0.8023
NZDUSD,20080304,111700,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,111800,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,111900,0.8022,0.8022,0.8019,0.8019
NZDUSD,20080304,112000,0.8018,0.8020,0.8018,0.8019
NZDUSD,20080304,112100,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080304,112200,0.8020,0.8021,0.8019,0.8021
NZDUSD,20080304,112300,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080304,112400,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080304,112500,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080304,112600,0.8019,0.8019,0.8016,0.8016
NZDUSD,20080304,112700,0.8015,0.8015,0.8010,0.8010
NZDUSD,20080304,112800,0.8011,0.8016,0.8011,0.8016
NZDUSD,20080304,112900,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080304,113000,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080304,113100,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080304,113200,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080304,113300,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080304,113400,0.8012,0.8012,0.8010,0.8011
NZDUSD,20080304,113500,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080304,113600,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080304,113700,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080304,113800,0.8011,0.8011,0.8004,0.8004
NZDUSD,20080304,113900,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080304,114000,0.8003,0.8009,0.8003,0.8005
NZDUSD,20080304,114100,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080304,114200,0.8003,0.8006,0.8003,0.8006
NZDUSD,20080304,114300,0.8007,0.8010,0.8007,0.8010
NZDUSD,20080304,114400,0.8010,0.8012,0.8010,0.8012
NZDUSD,20080304,114500,0.8011,0.8013,0.8011,0.8013
NZDUSD,20080304,114600,0.8014,0.8016,0.8014,0.8015
NZDUSD,20080304,114700,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080304,114800,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080304,114900,0.8014,0.8016,0.8014,0.8016
NZDUSD,20080304,115000,0.8016,0.8017,0.8016,0.8016
NZDUSD,20080304,115100,0.8017,0.8021,0.8017,0.8019
NZDUSD,20080304,115200,0.8018,0.8018,0.8016,0.8018
NZDUSD,20080304,115300,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080304,115400,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080304,115500,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080304,115600,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080304,115700,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080304,115800,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080304,115900,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080304,120000,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080304,120100,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080304,120200,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080304,120300,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080304,120400,0.8016,0.8018,0.8016,0.8018
NZDUSD,20080304,120500,0.8019,0.8021,0.8018,0.8018
NZDUSD,20080304,120600,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080304,120700,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080304,120800,0.8021,0.8021,0.8018,0.8019
NZDUSD,20080304,120900,0.8019,0.8020,0.8018,0.8020
NZDUSD,20080304,121000,0.8020,0.8022,0.8020,0.8021
NZDUSD,20080304,121100,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080304,121200,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080304,121300,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080304,121400,0.8020,0.8021,0.8020,0.8021
NZDUSD,20080304,121500,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080304,121600,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,121700,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,121800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,121900,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,122000,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,122100,0.8021,0.8024,0.8021,0.8024
NZDUSD,20080304,122200,0.8026,0.8028,0.8026,0.8027
NZDUSD,20080304,122300,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080304,122400,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080304,122500,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,122600,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080304,122700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,122800,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080304,122900,0.8026,0.8030,0.8026,0.8030
NZDUSD,20080304,123000,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080304,123100,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080304,123200,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080304,123300,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080304,123400,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080304,123500,0.8027,0.8027,0.8025,0.8025
NZDUSD,20080304,123600,0.8025,0.8025,0.8022,0.8022
NZDUSD,20080304,123700,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080304,123800,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080304,123900,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080304,124000,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080304,124100,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080304,124200,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080304,124300,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080304,124400,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080304,124500,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080304,124600,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080304,124700,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080304,124800,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080304,124900,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,125000,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,125100,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,125200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080304,125300,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080304,125400,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,125500,0.8022,0.8023,0.8020,0.8020
NZDUSD,20080304,125600,0.8021,0.8023,0.8021,0.8022
NZDUSD,20080304,125700,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080304,125800,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080304,125900,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080304,130000,0.8019,0.8021,0.8019,0.8020
NZDUSD,20080304,130100,0.8019,0.8022,0.8019,0.8022
NZDUSD,20080304,130200,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080304,130300,0.8021,0.8023,0.8019,0.8019
NZDUSD,20080304,130400,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080304,130500,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080304,130600,0.8019,0.8022,0.8019,0.8020
NZDUSD,20080304,130700,0.8021,0.8024,0.8019,0.8024
NZDUSD,20080304,130800,0.8025,0.8026,0.8024,0.8024
NZDUSD,20080304,130900,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,131000,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080304,131100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,131200,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,131300,0.8026,0.8029,0.8026,0.8029
NZDUSD,20080304,131400,0.8028,0.8028,0.8024,0.8024
NZDUSD,20080304,131500,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080304,131600,0.8023,0.8025,0.8023,0.8024
NZDUSD,20080304,131700,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080304,131800,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080304,131900,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080304,132000,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080304,132100,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080304,132200,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080304,132300,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080304,132400,0.8022,0.8022,0.8021,0.8021
NZDUSD,20080304,132500,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080304,132600,0.8021,0.8024,0.8021,0.8023
NZDUSD,20080304,132700,0.8023,0.8024,0.8022,0.8022
NZDUSD,20080304,132800,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080304,132900,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080304,133000,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080304,133100,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,133200,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080304,133300,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080304,133400,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080304,133500,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080304,133600,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080304,133700,0.8029,0.8032,0.8029,0.8032
NZDUSD,20080304,133800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,133900,0.8033,0.8036,0.8033,0.8035
NZDUSD,20080304,134000,0.8035,0.8035,0.8032,0.8032
NZDUSD,20080304,134100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,134200,0.8032,0.8032,0.8030,0.8031
NZDUSD,20080304,134300,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080304,134400,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,134500,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080304,134600,0.8033,0.8035,0.8033,0.8034
NZDUSD,20080304,134700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,134800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,134900,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,135000,0.8035,0.8038,0.8034,0.8038
NZDUSD,20080304,135100,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080304,135200,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080304,135300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,135400,0.8034,0.8037,0.8034,0.8037
NZDUSD,20080304,135500,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080304,135600,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080304,135700,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080304,135800,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080304,135900,0.8033,0.8033,0.8028,0.8030
NZDUSD,20080304,140000,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080304,140100,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080304,140200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,140300,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080304,140400,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,140500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,140600,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080304,140700,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,140800,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080304,140900,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080304,141000,0.8028,0.8028,0.8023,0.8023
NZDUSD,20080304,141100,0.8022,0.8026,0.8022,0.8026
NZDUSD,20080304,141200,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080304,141300,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080304,141400,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080304,141500,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,141600,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,141700,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080304,141800,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080304,141900,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080304,142000,0.8025,0.8028,0.8025,0.8028
NZDUSD,20080304,142100,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080304,142200,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080304,142300,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080304,142400,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080304,142500,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080304,142600,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080304,142700,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080304,142800,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,142900,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,143000,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080304,143100,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080304,143200,0.8024,0.8028,0.8024,0.8028
NZDUSD,20080304,143300,0.8029,0.8030,0.8028,0.8029
NZDUSD,20080304,143400,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080304,143500,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080304,143600,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080304,143700,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080304,143800,0.8028,0.8031,0.8028,0.8030
NZDUSD,20080304,143900,0.8030,0.8033,0.8030,0.8033
NZDUSD,20080304,144000,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080304,144100,0.8031,0.8031,0.8028,0.8031
NZDUSD,20080304,144200,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080304,144300,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080304,144400,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,144500,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080304,144600,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080304,144700,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080304,144800,0.8032,0.8033,0.8032,0.8032
NZDUSD,20080304,144900,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,145000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,145100,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,145200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,145300,0.8033,0.8035,0.8033,0.8034
NZDUSD,20080304,145400,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080304,145500,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080304,145600,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,145700,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080304,145800,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,145900,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080304,150000,0.8034,0.8035,0.8033,0.8033
NZDUSD,20080304,150100,0.8032,0.8032,0.8030,0.8032
NZDUSD,20080304,150200,0.8032,0.8032,0.8029,0.8029
NZDUSD,20080304,150300,0.8028,0.8028,0.8025,0.8028
NZDUSD,20080304,150400,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080304,150500,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080304,150600,0.8025,0.8025,0.8023,0.8023
NZDUSD,20080304,150700,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080304,150800,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080304,150900,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080304,151000,0.8018,0.8020,0.8018,0.8020
NZDUSD,20080304,151100,0.8020,0.8020,0.8018,0.8019
NZDUSD,20080304,151200,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080304,151300,0.8020,0.8029,0.8020,0.8029
NZDUSD,20080304,151400,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080304,151500,0.8029,0.8031,0.8029,0.8031
NZDUSD,20080304,151600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,151700,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080304,151800,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080304,151900,0.8028,0.8029,0.8028,0.8028
NZDUSD,20080304,152000,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080304,152100,0.8031,0.8031,0.8030,0.8031
NZDUSD,20080304,152200,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080304,152300,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080304,152400,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080304,152500,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080304,152600,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080304,152700,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080304,152800,0.8027,0.8029,0.8027,0.8029
NZDUSD,20080304,152900,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080304,153000,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080304,153100,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080304,153200,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080304,153300,0.8027,0.8032,0.8027,0.8031
NZDUSD,20080304,153400,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080304,153500,0.8030,0.8030,0.8023,0.8023
NZDUSD,20080304,153600,0.8024,0.8025,0.8023,0.8024
NZDUSD,20080304,153700,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080304,153800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,153900,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080304,154000,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080304,154100,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080304,154200,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080304,154300,0.8028,0.8030,0.8028,0.8029
NZDUSD,20080304,154400,0.8029,0.8031,0.8029,0.8030
NZDUSD,20080304,154500,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080304,154600,0.8026,0.8027,0.8026,0.8026
NZDUSD,20080304,154700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080304,154800,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080304,154900,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080304,155000,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080304,155100,0.8024,0.8025,0.8024,0.8024
NZDUSD,20080304,155200,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080304,155300,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080304,155400,0.8024,0.8030,0.8024,0.8028
NZDUSD,20080304,155500,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080304,155600,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080304,155700,0.8028,0.8030,0.8028,0.8028
NZDUSD,20080304,155800,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080304,155900,0.8028,0.8029,0.8028,0.8028
NZDUSD,20080304,160000,0.8028,0.8030,0.8028,0.8029
NZDUSD,20080304,160100,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080304,160200,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080304,160300,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080304,160400,0.8027,0.8029,0.8027,0.8027
NZDUSD,20080304,160500,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080304,160600,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080304,160700,0.8028,0.8032,0.8028,0.8031
NZDUSD,20080304,160800,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080304,160900,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080304,161000,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080304,161100,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080304,161200,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080304,161300,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080304,161400,0.8033,0.8038,0.8033,0.8038
NZDUSD,20080304,161500,0.8037,0.8041,0.8037,0.8040
NZDUSD,20080304,161600,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080304,161700,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080304,161800,0.8036,0.8036,0.8034,0.8034
NZDUSD,20080304,161900,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080304,162000,0.8035,0.8036,0.8035,0.8035
NZDUSD,20080304,162100,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080304,162200,0.8037,0.8043,0.8037,0.8043
NZDUSD,20080304,162300,0.8042,0.8042,0.8039,0.8039
NZDUSD,20080304,162400,0.8039,0.8041,0.8039,0.8040
NZDUSD,20080304,162500,0.8039,0.8040,0.8038,0.8038
NZDUSD,20080304,162600,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080304,162700,0.8037,0.8037,0.8036,0.8037
NZDUSD,20080304,162800,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080304,162900,0.8036,0.8036,0.8035,0.8035
NZDUSD,20080304,163000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080304,163100,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,163200,0.8034,0.8035,0.8033,0.8034
NZDUSD,20080304,163300,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080304,163400,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080304,163500,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080304,163600,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080304,163700,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080304,163800,0.8033,0.8033,0.8031,0.8031
NZDUSD,20080304,163900,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080304,164000,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080304,164100,0.8031,0.8031,0.8028,0.8028
NZDUSD,20080304,164200,0.8027,0.8028,0.8027,0.8027
NZDUSD,20080304,164300,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080304,164400,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080304,164500,0.8023,0.8023,0.8019,0.8019
NZDUSD,20080304,164600,0.8020,0.8020,0.8017,0.8018
NZDUSD,20080304,164700,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080304,164800,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080304,164900,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080304,165000,0.8018,0.8019,0.8017,0.8017
NZDUSD,20080304,165100,0.8016,0.8016,0.8013,0.8014
NZDUSD,20080304,165200,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080304,165300,0.8016,0.8017,0.8015,0.8015
NZDUSD,20080304,165400,0.8015,0.8015,0.8012,0.8012
NZDUSD,20080304,165500,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080304,165600,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080304,165700,0.8012,0.8012,0.8008,0.8008
NZDUSD,20080304,165800,0.8007,0.8009,0.8007,0.8008
NZDUSD,20080304,165900,0.8009,0.8010,0.8009,0.8009
NZDUSD,20080304,170000,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080304,170100,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080304,170200,0.8006,0.8007,0.8005,0.8007
NZDUSD,20080304,170300,0.8006,0.8006,0.8002,0.8003
NZDUSD,20080304,170400,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080304,170500,0.8001,0.8001,0.7997,0.7998
NZDUSD,20080304,170600,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080304,170700,0.8001,0.8001,0.7990,0.7990
NZDUSD,20080304,170800,0.7992,0.7994,0.7990,0.7990
NZDUSD,20080304,170900,0.7990,0.7991,0.7990,0.7990
NZDUSD,20080304,171000,0.7991,0.7992,0.7990,0.7990
NZDUSD,20080304,171100,0.7989,0.7991,0.7988,0.7991
NZDUSD,20080304,171200,0.7992,0.7998,0.7992,0.7998
NZDUSD,20080304,171300,0.7997,0.7997,0.7992,0.7996
NZDUSD,20080304,171400,0.7997,0.7998,0.7996,0.7996
NZDUSD,20080304,171500,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080304,171600,0.7995,0.7995,0.7988,0.7988
NZDUSD,20080304,171700,0.7989,0.7990,0.7988,0.7989
NZDUSD,20080304,171800,0.7991,0.7998,0.7991,0.7995
NZDUSD,20080304,171900,0.7994,0.7995,0.7989,0.7989
NZDUSD,20080304,172000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080304,172100,0.7991,0.7992,0.7991,0.7991
NZDUSD,20080304,172200,0.7991,0.7992,0.7983,0.7983
NZDUSD,20080304,172300,0.7982,0.7984,0.7981,0.7984
NZDUSD,20080304,172400,0.7985,0.7991,0.7984,0.7991
NZDUSD,20080304,172500,0.7990,0.7990,0.7986,0.7986
NZDUSD,20080304,172600,0.7986,0.7987,0.7985,0.7987
NZDUSD,20080304,172700,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080304,172800,0.7988,0.7988,0.7985,0.7985
NZDUSD,20080304,172900,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080304,173000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080304,173100,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080304,173200,0.7986,0.7987,0.7985,0.7985
NZDUSD,20080304,173300,0.7984,0.7984,0.7977,0.7977
NZDUSD,20080304,173400,0.7977,0.7977,0.7974,0.7975
NZDUSD,20080304,173500,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080304,173600,0.7975,0.7976,0.7974,0.7975
NZDUSD,20080304,173700,0.7976,0.7977,0.7969,0.7969
NZDUSD,20080304,173800,0.7969,0.7969,0.7964,0.7964
NZDUSD,20080304,173900,0.7965,0.7967,0.7965,0.7965
NZDUSD,20080304,174000,0.7965,0.7965,0.7963,0.7965
NZDUSD,20080304,174100,0.7966,0.7973,0.7966,0.7970
NZDUSD,20080304,174200,0.7971,0.7972,0.7970,0.7971
NZDUSD,20080304,174300,0.7970,0.7970,0.7966,0.7966
NZDUSD,20080304,174400,0.7965,0.7965,0.7959,0.7960
NZDUSD,20080304,174500,0.7962,0.7965,0.7962,0.7964
NZDUSD,20080304,174600,0.7964,0.7964,0.7961,0.7962
NZDUSD,20080304,174700,0.7963,0.7969,0.7963,0.7968
NZDUSD,20080304,174800,0.7968,0.7973,0.7968,0.7973
NZDUSD,20080304,174900,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080304,175000,0.7971,0.7971,0.7967,0.7967
NZDUSD,20080304,175100,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080304,175200,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080304,175300,0.7969,0.7969,0.7965,0.7967
NZDUSD,20080304,175400,0.7966,0.7971,0.7966,0.7971
NZDUSD,20080304,175500,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080304,175600,0.7970,0.7976,0.7970,0.7975
NZDUSD,20080304,175700,0.7976,0.7981,0.7975,0.7980
NZDUSD,20080304,175800,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080304,175900,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080304,180000,0.7978,0.7978,0.7969,0.7969
NZDUSD,20080304,180100,0.7968,0.7969,0.7964,0.7964
NZDUSD,20080304,180200,0.7962,0.7962,0.7957,0.7961
NZDUSD,20080304,180300,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080304,180400,0.7958,0.7961,0.7957,0.7960
NZDUSD,20080304,180500,0.7963,0.7965,0.7963,0.7964
NZDUSD,20080304,180600,0.7963,0.7963,0.7960,0.7960
NZDUSD,20080304,180700,0.7961,0.7970,0.7961,0.7970
NZDUSD,20080304,180800,0.7969,0.7973,0.7969,0.7972
NZDUSD,20080304,180900,0.7972,0.7973,0.7971,0.7972
NZDUSD,20080304,181000,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080304,181100,0.7973,0.7974,0.7972,0.7972
NZDUSD,20080304,181200,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080304,181300,0.7971,0.7971,0.7968,0.7968
NZDUSD,20080304,181400,0.7969,0.7975,0.7969,0.7975
NZDUSD,20080304,181500,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080304,181600,0.7976,0.7977,0.7976,0.7976
NZDUSD,20080304,181700,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080304,181800,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080304,181900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080304,182000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080304,182100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080304,182200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080304,182300,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080304,182400,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080304,182500,0.7977,0.7981,0.7977,0.7981
NZDUSD,20080304,182600,0.7980,0.7980,0.7978,0.7980
NZDUSD,20080304,182700,0.7981,0.7981,0.7977,0.7977
NZDUSD,20080304,182800,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080304,182900,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080304,183000,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080304,183100,0.7977,0.7977,0.7975,0.7976
NZDUSD,20080304,183200,0.7975,0.7979,0.7975,0.7979
NZDUSD,20080304,183300,0.7981,0.7984,0.7981,0.7983
NZDUSD,20080304,183400,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080304,183500,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080304,183600,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080304,183700,0.7985,0.7986,0.7984,0.7985
NZDUSD,20080304,183800,0.7986,0.7988,0.7986,0.7988
NZDUSD,20080304,183900,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080304,184000,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,184100,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080304,184200,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,184300,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,184400,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080304,184500,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080304,184600,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080304,184700,0.7988,0.7988,0.7987,0.7988
NZDUSD,20080304,184800,0.7989,0.7991,0.7989,0.7991
NZDUSD,20080304,184900,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080304,185000,0.7991,0.7991,0.7989,0.7990
NZDUSD,20080304,185100,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080304,185200,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080304,185300,0.7986,0.7987,0.7983,0.7983
NZDUSD,20080304,185400,0.7982,0.7984,0.7981,0.7984
NZDUSD,20080304,185500,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080304,185600,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080304,185700,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080304,185800,0.7985,0.7988,0.7985,0.7985
NZDUSD,20080304,185900,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080304,190000,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080304,190100,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080304,190200,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080304,190300,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080304,190400,0.7980,0.7980,0.7974,0.7976
NZDUSD,20080304,190500,0.7977,0.7978,0.7975,0.7976
NZDUSD,20080304,190600,0.7974,0.7974,0.7969,0.7971
NZDUSD,20080304,190700,0.7972,0.7975,0.7972,0.7974
NZDUSD,20080304,190800,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080304,190900,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080304,191000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080304,191100,0.7969,0.7973,0.7969,0.7971
NZDUSD,20080304,191200,0.7970,0.7970,0.7968,0.7968
NZDUSD,20080304,191300,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080304,191400,0.7972,0.7978,0.7972,0.7973
NZDUSD,20080304,191500,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080304,191600,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080304,191700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080304,191800,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080304,191900,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080304,192000,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080304,192100,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080304,192200,0.7976,0.7976,0.7974,0.7975
NZDUSD,20080304,192300,0.7977,0.7978,0.7975,0.7975
NZDUSD,20080304,192400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080304,192500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080304,192600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080304,192700,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080304,192800,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080304,192900,0.7976,0.7984,0.7976,0.7984
NZDUSD,20080304,193000,0.7984,0.7984,0.7983,0.7984
NZDUSD,20080304,193100,0.7983,0.7989,0.7983,0.7988
NZDUSD,20080304,193200,0.7988,0.7989,0.7988,0.7988
NZDUSD,20080304,193300,0.7988,0.7988,0.7985,0.7985
NZDUSD,20080304,193400,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080304,193500,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080304,193600,0.7985,0.7985,0.7983,0.7983
NZDUSD,20080304,193700,0.7977,0.7979,0.7975,0.7979
NZDUSD,20080304,193800,0.7978,0.7981,0.7977,0.7977
NZDUSD,20080304,193900,0.7976,0.7976,0.7969,0.7974
NZDUSD,20080304,194000,0.7973,0.7973,0.7972,0.7973
NZDUSD,20080304,194100,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080304,194200,0.7971,0.7975,0.7971,0.7975
NZDUSD,20080304,194300,0.7976,0.7983,0.7976,0.7983
NZDUSD,20080304,194400,0.7982,0.7982,0.7980,0.7982
NZDUSD,20080304,194500,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080304,194600,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080304,194700,0.7980,0.7980,0.7979,0.7980
NZDUSD,20080304,194800,0.7980,0.7982,0.7980,0.7981
NZDUSD,20080304,194900,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080304,195000,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080304,195100,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080304,195200,0.7983,0.7985,0.7982,0.7982
NZDUSD,20080304,195300,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080304,195400,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080304,195500,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080304,195600,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080304,195700,0.7984,0.7984,0.7981,0.7981
NZDUSD,20080304,195800,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080304,195900,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080304,200000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080304,200100,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080304,200200,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080304,200300,0.7976,0.7976,0.7973,0.7975
NZDUSD,20080304,200400,0.7975,0.7977,0.7973,0.7973
NZDUSD,20080304,200500,0.7972,0.7972,0.7969,0.7969
NZDUSD,20080304,200600,0.7969,0.7970,0.7969,0.7969
NZDUSD,20080304,200700,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080304,200800,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080304,200900,0.7967,0.7968,0.7965,0.7965
NZDUSD,20080304,201000,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080304,201100,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080304,201200,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080304,201300,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080304,201400,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080304,201500,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080304,201600,0.7963,0.7965,0.7963,0.7965
NZDUSD,20080304,201700,0.7965,0.7966,0.7965,0.7965
NZDUSD,20080304,201800,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080304,201900,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080304,202000,0.7966,0.7966,0.7961,0.7962
NZDUSD,20080304,202100,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080304,202200,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080304,202300,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080304,202400,0.7966,0.7968,0.7966,0.7967
NZDUSD,20080304,202500,0.7967,0.7968,0.7966,0.7968
NZDUSD,20080304,202600,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080304,202700,0.7969,0.7974,0.7969,0.7973
NZDUSD,20080304,202800,0.7973,0.7977,0.7973,0.7977
NZDUSD,20080304,202900,0.7978,0.7978,0.7975,0.7975
NZDUSD,20080304,203000,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080304,203100,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080304,203200,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080304,203300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080304,203400,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080304,203500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080304,203600,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080304,203700,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080304,203800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080304,203900,0.7976,0.7981,0.7976,0.7981
NZDUSD,20080304,204000,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080304,204100,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080304,204200,0.7980,0.7981,0.7978,0.7981
NZDUSD,20080304,204300,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080304,204400,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080304,204500,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080304,204600,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080304,204700,0.7980,0.7985,0.7980,0.7985
NZDUSD,20080304,204800,0.7986,0.7986,0.7983,0.7983
NZDUSD,20080304,204900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080304,205000,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080304,205100,0.7990,0.7997,0.7990,0.7997
NZDUSD,20080304,205200,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080304,205300,0.7997,0.8001,0.7997,0.8001
NZDUSD,20080304,205400,0.8000,0.8001,0.7999,0.8000
NZDUSD,20080304,205500,0.7999,0.7999,0.7994,0.7996
NZDUSD,20080304,205600,0.7997,0.8000,0.7997,0.8000
NZDUSD,20080304,205700,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080304,205800,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080304,205900,0.7995,0.7996,0.7994,0.7994
NZDUSD,20080304,210000,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080304,210100,0.7992,0.7993,0.7992,0.7992
NZDUSD,20080304,210200,0.7991,0.7991,0.7988,0.7988
NZDUSD,20080304,210300,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080304,210400,0.7988,0.7991,0.7988,0.7989
NZDUSD,20080304,210500,0.7990,0.7998,0.7990,0.7996
NZDUSD,20080304,210600,0.7997,0.8000,0.7997,0.7999
NZDUSD,20080304,210700,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080304,210800,0.8000,0.8010,0.8000,0.8007
NZDUSD,20080304,210900,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080304,211000,0.8003,0.8006,0.8003,0.8006
NZDUSD,20080304,211100,0.8005,0.8005,0.8001,0.8001
NZDUSD,20080304,211200,0.8003,0.8003,0.8000,0.8000
NZDUSD,20080304,211300,0.8000,0.8000,0.7998,0.7999
NZDUSD,20080304,211400,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080304,211500,0.8002,0.8004,0.8002,0.8004
NZDUSD,20080304,211600,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080304,211700,0.8003,0.8012,0.8003,0.8012
NZDUSD,20080304,211800,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080304,211900,0.8011,0.8011,0.8007,0.8008
NZDUSD,20080304,212000,0.8009,0.8011,0.8009,0.8010
NZDUSD,20080304,212100,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080304,212200,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080304,212300,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080304,212400,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080304,212500,0.8011,0.8011,0.8008,0.8008
NZDUSD,20080304,212600,0.8007,0.8008,0.8004,0.8005
NZDUSD,20080304,212700,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080304,212800,0.8007,0.8007,0.8003,0.8004
NZDUSD,20080304,212900,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080304,213000,0.8005,0.8005,0.7998,0.8003
NZDUSD,20080304,213100,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080304,213200,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080304,213300,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080304,213400,0.8003,0.8005,0.8003,0.8005
NZDUSD,20080304,213500,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,213600,0.8005,0.8009,0.8005,0.8009
NZDUSD,20080304,213700,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080304,213800,0.8012,0.8012,0.8010,0.8010
NZDUSD,20080304,213900,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080304,214000,0.8011,0.8011,0.8008,0.8008
NZDUSD,20080304,214100,0.8008,0.8011,0.8008,0.8011
NZDUSD,20080304,214200,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080304,214300,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080304,214400,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080304,214500,0.8010,0.8018,0.8010,0.8016
NZDUSD,20080304,214600,0.8017,0.8017,0.8015,0.8017
NZDUSD,20080304,214700,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080304,214800,0.8016,0.8016,0.8015,0.8016
NZDUSD,20080304,214900,0.8017,0.8017,0.8015,0.8015
NZDUSD,20080304,215000,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080304,215100,0.8015,0.8017,0.8015,0.8015
NZDUSD,20080304,215200,0.8014,0.8016,0.8014,0.8016
NZDUSD,20080304,215300,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080304,215400,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080304,215500,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080304,215600,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080304,215700,0.8015,0.8018,0.8015,0.8016
NZDUSD,20080304,215800,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080304,215900,0.8016,0.8016,0.8014,0.8014
NZDUSD,20080304,220000,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080304,220100,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080304,220200,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080304,220300,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080304,220400,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080304,220500,0.8009,0.8009,0.8003,0.8004
NZDUSD,20080304,220600,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080304,220700,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080304,220800,0.8005,0.8005,0.8001,0.8001
NZDUSD,20080304,220900,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080304,221000,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080304,221100,0.8000,0.8005,0.8000,0.8005
NZDUSD,20080304,221200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,221300,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080304,221400,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080304,221500,0.8004,0.8007,0.8004,0.8007
NZDUSD,20080304,221600,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080304,221700,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080304,221800,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080304,221900,0.8009,0.8009,0.8008,0.8009
NZDUSD,20080304,222000,0.8008,0.8010,0.8007,0.8010
NZDUSD,20080304,222100,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080304,222200,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080304,222300,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080304,222400,0.8006,0.8008,0.8006,0.8008
NZDUSD,20080304,222500,0.8009,0.8009,0.8006,0.8006
NZDUSD,20080304,222600,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080304,222700,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080304,222800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,222900,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080304,223000,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080304,223100,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,223200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,223300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,223400,0.8005,0.8007,0.8005,0.8006
NZDUSD,20080304,223500,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080304,223600,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080304,223700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,223800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,223900,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224000,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224100,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224400,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224500,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224600,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,224900,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,225000,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080304,225100,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080304,225200,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080304,225300,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080304,225400,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080304,225500,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080304,225600,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080304,225700,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080304,225800,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080304,225900,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080304,230000,0.8006,0.8008,0.8006,0.8008
NZDUSD,20080304,230100,0.8009,0.8010,0.8006,0.8006
NZDUSD,20080304,230200,0.8005,0.8006,0.8004,0.8004
NZDUSD,20080304,230300,0.8004,0.8004,0.8001,0.8003
NZDUSD,20080304,230400,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080304,230500,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080304,230600,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080304,230700,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080304,230800,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080304,230900,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080304,231000,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080304,231100,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080304,231200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080304,231300,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080304,231400,0.8001,0.8001,0.7997,0.7997
NZDUSD,20080304,231500,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080304,231600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080304,231700,0.7994,0.7994,0.7988,0.7988
NZDUSD,20080304,231800,0.7987,0.7987,0.7985,0.7985
NZDUSD,20080304,231900,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080304,232000,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080304,232100,0.7988,0.7991,0.7988,0.7991
NZDUSD,20080304,232200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080304,232300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080304,232400,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080304,232500,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080304,232600,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080304,232700,0.7988,0.7988,0.7986,0.7987
NZDUSD,20080304,232800,0.7987,0.7987,0.7984,0.7984
NZDUSD,20080304,232900,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080304,233000,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080304,233100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080304,233200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080304,233300,0.7984,0.7987,0.7984,0.7987
NZDUSD,20080304,233400,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080304,233500,0.7987,0.7987,0.7986,0.7987
NZDUSD,20080304,233600,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,233700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,233800,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,233900,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,234000,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,234100,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,234200,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080304,234300,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080304,234400,0.7986,0.7986,0.7981,0.7981
NZDUSD,20080304,234500,0.7982,0.7986,0.7982,0.7984
NZDUSD,20080304,234600,0.7982,0.7982,0.7979,0.7980
NZDUSD,20080304,234700,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080304,234800,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080304,234900,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080304,235000,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080304,235100,0.7985,0.7986,0.7985,0.7985
NZDUSD,20080304,235200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080304,235300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080304,235400,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080304,235500,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080304,235600,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080304,235700,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,235800,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080304,235900,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080305,000000,0.7986,0.7986,0.7986,0.7986
NZDJPY,20080304,000100,83.50,83.53,83.50,83.53
NZDJPY,20080304,000200,83.54,83.54,83.53,83.53
NZDJPY,20080304,000300,83.54,83.54,83.53,83.54
NZDJPY,20080304,000400,83.53,83.54,83.53,83.54
NZDJPY,20080304,000500,83.54,83.54,83.52,83.53
NZDJPY,20080304,000600,83.52,83.52,83.52,83.52
NZDJPY,20080304,000700,83.53,83.53,83.53,83.53
NZDJPY,20080304,000800,83.53,83.54,83.53,83.54
NZDJPY,20080304,000900,83.55,83.56,83.55,83.55
NZDJPY,20080304,001000,83.55,83.58,83.55,83.58
NZDJPY,20080304,001100,83.57,83.57,83.57,83.57
NZDJPY,20080304,001200,83.56,83.56,83.56,83.56
NZDJPY,20080304,001300,83.57,83.57,83.57,83.57
NZDJPY,20080304,001400,83.57,83.57,83.57,83.57
NZDJPY,20080304,001500,83.57,83.58,83.57,83.58
NZDJPY,20080304,001600,83.58,83.58,83.57,83.58
NZDJPY,20080304,001700,83.58,83.58,83.58,83.58
NZDJPY,20080304,001800,83.57,83.57,83.57,83.57
NZDJPY,20080304,001900,83.57,83.58,83.57,83.58
NZDJPY,20080304,002000,83.57,83.58,83.57,83.58
NZDJPY,20080304,002100,83.58,83.58,83.58,83.58
NZDJPY,20080304,002200,83.58,83.61,83.58,83.61
NZDJPY,20080304,002300,83.60,83.61,83.60,83.61
NZDJPY,20080304,002400,83.60,83.61,83.60,83.61
NZDJPY,20080304,002500,83.61,83.61,83.61,83.61
NZDJPY,20080304,002600,83.60,83.61,83.59,83.59
NZDJPY,20080304,002700,83.58,83.58,83.58,83.58
NZDJPY,20080304,002800,83.57,83.57,83.56,83.56
NZDJPY,20080304,002900,83.57,83.57,83.57,83.57
NZDJPY,20080304,003000,83.57,83.57,83.56,83.57
NZDJPY,20080304,003100,83.56,83.56,83.56,83.56
NZDJPY,20080304,003200,83.56,83.56,83.56,83.56
NZDJPY,20080304,003300,83.56,83.56,83.56,83.56
NZDJPY,20080304,003400,83.56,83.56,83.53,83.53
NZDJPY,20080304,003500,83.54,83.55,83.54,83.55
NZDJPY,20080304,003600,83.55,83.55,83.55,83.55
NZDJPY,20080304,003700,83.55,83.55,83.54,83.54
NZDJPY,20080304,003800,83.54,83.54,83.53,83.53
NZDJPY,20080304,003900,83.54,83.54,83.51,83.51
NZDJPY,20080304,004000,83.50,83.50,83.50,83.50
NZDJPY,20080304,004100,83.50,83.50,83.48,83.48
NZDJPY,20080304,004200,83.47,83.49,83.47,83.47
NZDJPY,20080304,004300,83.46,83.46,83.45,83.46
NZDJPY,20080304,004400,83.45,83.47,83.45,83.47
NZDJPY,20080304,004500,83.46,83.47,83.46,83.47
NZDJPY,20080304,004600,83.46,83.46,83.46,83.46
NZDJPY,20080304,004700,83.44,83.45,83.44,83.44
NZDJPY,20080304,004800,83.44,83.44,83.44,83.44
NZDJPY,20080304,004900,83.43,83.43,83.42,83.42
NZDJPY,20080304,005000,83.43,83.44,83.43,83.44
NZDJPY,20080304,005100,83.45,83.46,83.45,83.46
NZDJPY,20080304,005200,83.46,83.50,83.46,83.50
NZDJPY,20080304,005300,83.49,83.49,83.46,83.46
NZDJPY,20080304,005400,83.47,83.47,83.46,83.47
NZDJPY,20080304,005500,83.46,83.47,83.46,83.46
NZDJPY,20080304,005600,83.45,83.46,83.45,83.46
NZDJPY,20080304,005700,83.47,83.47,83.47,83.47
NZDJPY,20080304,005800,83.48,83.49,83.48,83.49
NZDJPY,20080304,005900,83.48,83.48,83.48,83.48
NZDJPY,20080304,010000,83.48,83.48,83.47,83.47
NZDJPY,20080304,010100,83.47,83.47,83.47,83.47
NZDJPY,20080304,010200,83.48,83.49,83.47,83.47
NZDJPY,20080304,010300,83.46,83.46,83.45,83.45
NZDJPY,20080304,010400,83.44,83.44,83.44,83.44
NZDJPY,20080304,010500,83.43,83.43,83.42,83.42
NZDJPY,20080304,010600,83.41,83.41,83.40,83.40
NZDJPY,20080304,010700,83.39,83.42,83.39,83.42
NZDJPY,20080304,010800,83.43,83.43,83.42,83.42
NZDJPY,20080304,010900,83.41,83.41,83.40,83.41
NZDJPY,20080304,011000,83.42,83.42,83.38,83.38
NZDJPY,20080304,011100,83.37,83.37,83.33,83.36
NZDJPY,20080304,011200,83.36,83.36,83.36,83.36
NZDJPY,20080304,011300,83.34,83.34,83.31,83.32
NZDJPY,20080304,011400,83.33,83.35,83.33,83.35
NZDJPY,20080304,011500,83.34,83.35,83.32,83.33
NZDJPY,20080304,011600,83.34,83.36,83.34,83.36
NZDJPY,20080304,011700,83.35,83.36,83.35,83.36
NZDJPY,20080304,011800,83.37,83.37,83.37,83.37
NZDJPY,20080304,011900,83.36,83.36,83.34,83.34
NZDJPY,20080304,012000,83.33,83.33,83.32,83.32
NZDJPY,20080304,012100,83.33,83.33,83.31,83.32
NZDJPY,20080304,012200,83.32,83.32,83.32,83.32
NZDJPY,20080304,012300,83.31,83.31,83.28,83.28
NZDJPY,20080304,012400,83.27,83.27,83.24,83.24
NZDJPY,20080304,012500,83.22,83.23,83.22,83.23
NZDJPY,20080304,012600,83.23,83.25,83.23,83.25
NZDJPY,20080304,012700,83.25,83.25,83.24,83.24
NZDJPY,20080304,012800,83.22,83.22,83.21,83.21
NZDJPY,20080304,012900,83.22,83.22,83.19,83.19
NZDJPY,20080304,013000,83.20,83.23,83.20,83.21
NZDJPY,20080304,013100,83.19,83.19,83.11,83.11
NZDJPY,20080304,013200,83.12,83.19,83.12,83.18
NZDJPY,20080304,013300,83.17,83.18,83.13,83.13
NZDJPY,20080304,013400,83.14,83.15,83.14,83.14
NZDJPY,20080304,013500,83.15,83.15,83.14,83.15
NZDJPY,20080304,013600,83.14,83.15,83.12,83.14
NZDJPY,20080304,013700,83.13,83.13,83.11,83.12
NZDJPY,20080304,013800,83.13,83.13,83.11,83.11
NZDJPY,20080304,013900,83.09,83.11,83.09,83.11
NZDJPY,20080304,014000,83.12,83.12,83.11,83.11
NZDJPY,20080304,014100,83.10,83.11,83.09,83.11
NZDJPY,20080304,014200,83.12,83.12,83.11,83.11
NZDJPY,20080304,014300,83.12,83.13,83.11,83.13
NZDJPY,20080304,014400,83.12,83.12,83.05,83.05
NZDJPY,20080304,014500,83.04,83.04,83.04,83.04
NZDJPY,20080304,014600,83.05,83.07,83.05,83.06
NZDJPY,20080304,014700,83.05,83.07,83.05,83.06
NZDJPY,20080304,014800,83.05,83.05,83.03,83.05
NZDJPY,20080304,014900,83.06,83.06,83.06,83.06
NZDJPY,20080304,015000,83.08,83.10,83.08,83.08
NZDJPY,20080304,015100,83.07,83.07,83.07,83.07
NZDJPY,20080304,015200,83.06,83.06,83.06,83.06
NZDJPY,20080304,015300,83.07,83.07,83.06,83.06
NZDJPY,20080304,015400,83.07,83.07,83.06,83.06
NZDJPY,20080304,015500,83.07,83.08,83.06,83.08
NZDJPY,20080304,015600,83.07,83.08,83.07,83.08
NZDJPY,20080304,015700,83.07,83.08,83.07,83.08
NZDJPY,20080304,015800,83.09,83.09,83.07,83.07
NZDJPY,20080304,015900,83.06,83.07,83.06,83.07
NZDJPY,20080304,020000,83.08,83.08,83.08,83.08
NZDJPY,20080304,020100,83.07,83.08,83.07,83.07
NZDJPY,20080304,020200,83.06,83.07,83.06,83.06
NZDJPY,20080304,020300,83.05,83.05,83.01,83.01
NZDJPY,20080304,020400,83.00,83.01,83.00,83.00
NZDJPY,20080304,020500,83.01,83.01,83.00,83.00
NZDJPY,20080304,020600,83.00,83.01,83.00,83.01
NZDJPY,20080304,020700,83.02,83.02,83.01,83.01
NZDJPY,20080304,020800,83.00,83.00,83.00,83.00
NZDJPY,20080304,020900,83.00,83.00,82.98,82.98
NZDJPY,20080304,021000,82.97,82.97,82.94,82.94
NZDJPY,20080304,021100,82.95,82.95,82.92,82.93
NZDJPY,20080304,021200,82.94,82.94,82.94,82.94
NZDJPY,20080304,021300,82.94,82.96,82.94,82.96
NZDJPY,20080304,021400,82.97,82.97,82.95,82.95
NZDJPY,20080304,021500,82.96,82.96,82.92,82.92
NZDJPY,20080304,021600,82.91,82.91,82.90,82.90
NZDJPY,20080304,021700,82.90,82.90,82.90,82.90
NZDJPY,20080304,021800,82.91,82.91,82.91,82.91
NZDJPY,20080304,021900,82.92,82.92,82.91,82.91
NZDJPY,20080304,022000,82.90,82.90,82.89,82.89
NZDJPY,20080304,022100,82.88,82.88,82.85,82.85
NZDJPY,20080304,022200,82.83,82.83,82.78,82.80
NZDJPY,20080304,022300,82.81,82.81,82.79,82.81
NZDJPY,20080304,022400,82.81,82.81,82.81,82.81
NZDJPY,20080304,022500,82.82,82.85,82.82,82.85
NZDJPY,20080304,022600,82.86,82.86,82.86,82.86
NZDJPY,20080304,022700,82.86,82.86,82.82,82.82
NZDJPY,20080304,022800,82.83,82.84,82.83,82.84
NZDJPY,20080304,022900,82.85,82.85,82.85,82.85
NZDJPY,20080304,023000,82.86,82.86,82.85,82.86
NZDJPY,20080304,023100,82.87,82.91,82.87,82.91
NZDJPY,20080304,023200,82.91,82.91,82.91,82.91
NZDJPY,20080304,023300,82.92,82.92,82.92,82.92
NZDJPY,20080304,023400,82.93,82.93,82.93,82.93
NZDJPY,20080304,023500,82.94,82.95,82.94,82.95
NZDJPY,20080304,023600,82.95,82.98,82.95,82.98
NZDJPY,20080304,023700,82.98,82.98,82.98,82.98
NZDJPY,20080304,023800,82.99,82.99,82.99,82.99
NZDJPY,20080304,023900,83.00,83.00,83.00,83.00
NZDJPY,20080304,024000,82.99,83.00,82.99,83.00
NZDJPY,20080304,024100,82.99,83.00,82.99,82.99
NZDJPY,20080304,024200,83.00,83.00,83.00,83.00
NZDJPY,20080304,024300,83.01,83.01,83.00,83.00
NZDJPY,20080304,024400,83.00,83.00,83.00,83.00
NZDJPY,20080304,024500,83.00,83.00,83.00,83.00
NZDJPY,20080304,024600,83.01,83.02,83.01,83.02
NZDJPY,20080304,024700,83.03,83.03,83.03,83.03
NZDJPY,20080304,024800,83.04,83.05,83.04,83.05
NZDJPY,20080304,024900,83.04,83.04,83.03,83.03
NZDJPY,20080304,025000,83.04,83.05,83.04,83.05
NZDJPY,20080304,025100,83.04,83.06,83.04,83.06
NZDJPY,20080304,025200,83.07,83.11,83.07,83.11
NZDJPY,20080304,025300,83.10,83.11,83.09,83.11
NZDJPY,20080304,025400,83.10,83.10,83.09,83.09
NZDJPY,20080304,025500,83.08,83.08,83.08,83.08
NZDJPY,20080304,025600,83.09,83.09,83.08,83.08
NZDJPY,20080304,025700,83.09,83.11,83.09,83.11
NZDJPY,20080304,025800,83.10,83.10,83.10,83.10
NZDJPY,20080304,025900,83.09,83.09,83.08,83.08
NZDJPY,20080304,030000,83.07,83.08,83.05,83.05
NZDJPY,20080304,030100,83.06,83.07,83.06,83.07
NZDJPY,20080304,030200,83.07,83.07,83.07,83.07
NZDJPY,20080304,030300,83.08,83.08,83.08,83.08
NZDJPY,20080304,030400,83.08,83.08,83.07,83.07
NZDJPY,20080304,030500,83.06,83.07,83.06,83.06
NZDJPY,20080304,030600,83.06,83.06,83.05,83.05
NZDJPY,20080304,030700,83.06,83.06,83.05,83.06
NZDJPY,20080304,030800,83.06,83.06,83.06,83.06
NZDJPY,20080304,030900,83.06,83.08,83.06,83.08
NZDJPY,20080304,031000,83.08,83.08,83.08,83.08
NZDJPY,20080304,031100,83.07,83.07,83.07,83.07
NZDJPY,20080304,031200,83.07,83.07,83.07,83.07
NZDJPY,20080304,031300,83.07,83.07,83.06,83.07
NZDJPY,20080304,031400,83.08,83.08,83.07,83.07
NZDJPY,20080304,031500,83.06,83.07,83.06,83.06
NZDJPY,20080304,031600,83.06,83.06,83.05,83.06
NZDJPY,20080304,031700,83.05,83.07,83.05,83.07
NZDJPY,20080304,031800,83.07,83.08,83.07,83.08
NZDJPY,20080304,031900,83.08,83.08,83.08,83.08
NZDJPY,20080304,032000,83.08,83.08,83.08,83.08
NZDJPY,20080304,032100,83.08,83.08,83.07,83.07
NZDJPY,20080304,032200,83.06,83.09,83.06,83.09
NZDJPY,20080304,032300,83.08,83.09,83.08,83.08
NZDJPY,20080304,032400,83.09,83.09,83.09,83.09
NZDJPY,20080304,032500,83.09,83.09,83.06,83.06
NZDJPY,20080304,032600,83.05,83.06,83.05,83.06
NZDJPY,20080304,032700,83.05,83.05,83.02,83.05
NZDJPY,20080304,032800,83.06,83.12,83.06,83.12
NZDJPY,20080304,032900,83.12,83.12,83.12,83.12
NZDJPY,20080304,033000,83.13,83.14,83.13,83.14
NZDJPY,20080304,033100,83.14,83.14,83.14,83.14
NZDJPY,20080304,033200,83.15,83.15,83.14,83.14
NZDJPY,20080304,033300,83.15,83.15,83.15,83.15
NZDJPY,20080304,033400,83.14,83.14,83.13,83.13
NZDJPY,20080304,033500,83.14,83.14,83.14,83.14
NZDJPY,20080304,033600,83.14,83.14,83.13,83.13
NZDJPY,20080304,033700,83.13,83.13,83.13,83.13
NZDJPY,20080304,033800,83.12,83.13,83.11,83.13
NZDJPY,20080304,033900,83.12,83.12,83.12,83.12
NZDJPY,20080304,034000,83.12,83.13,83.12,83.13
NZDJPY,20080304,034100,83.14,83.14,83.13,83.13
NZDJPY,20080304,034200,83.14,83.16,83.14,83.16
NZDJPY,20080304,034300,83.17,83.17,83.17,83.17
NZDJPY,20080304,034400,83.17,83.17,83.16,83.17
NZDJPY,20080304,034500,83.18,83.19,83.18,83.19
NZDJPY,20080304,034600,83.19,83.19,83.19,83.19
NZDJPY,20080304,034700,83.19,83.19,83.18,83.18
NZDJPY,20080304,034800,83.18,83.18,83.18,83.18
NZDJPY,20080304,034900,83.17,83.18,83.17,83.18
NZDJPY,20080304,035000,83.18,83.18,83.17,83.17
NZDJPY,20080304,035100,83.17,83.17,83.17,83.17
NZDJPY,20080304,035200,83.16,83.17,83.16,83.17
NZDJPY,20080304,035300,83.16,83.16,83.16,83.16
NZDJPY,20080304,035400,83.16,83.16,83.16,83.16
NZDJPY,20080304,035500,83.15,83.16,83.15,83.16
NZDJPY,20080304,035600,83.16,83.16,83.15,83.15
NZDJPY,20080304,035700,83.14,83.16,83.14,83.16
NZDJPY,20080304,035800,83.17,83.17,83.17,83.17
NZDJPY,20080304,035900,83.17,83.17,83.17,83.17
NZDJPY,20080304,040000,83.17,83.18,83.17,83.18
NZDJPY,20080304,040100,83.18,83.18,83.17,83.17
NZDJPY,20080304,040200,83.18,83.21,83.18,83.21
NZDJPY,20080304,040300,83.22,83.23,83.22,83.23
NZDJPY,20080304,040400,83.23,83.25,83.23,83.25
NZDJPY,20080304,040500,83.25,83.25,83.25,83.25
NZDJPY,20080304,040600,83.26,83.29,83.25,83.28
NZDJPY,20080304,040700,83.27,83.28,83.26,83.28
NZDJPY,20080304,040800,83.29,83.29,83.28,83.28
NZDJPY,20080304,040900,83.29,83.29,83.28,83.28
NZDJPY,20080304,041000,83.28,83.28,83.27,83.28
NZDJPY,20080304,041100,83.27,83.28,83.26,83.26
NZDJPY,20080304,041200,83.27,83.27,83.25,83.25
NZDJPY,20080304,041300,83.26,83.31,83.26,83.31
NZDJPY,20080304,041400,83.32,83.32,83.28,83.28
NZDJPY,20080304,041500,83.27,83.28,83.27,83.28
NZDJPY,20080304,041600,83.29,83.29,83.27,83.28
NZDJPY,20080304,041700,83.29,83.30,83.29,83.30
NZDJPY,20080304,041800,83.31,83.31,83.28,83.28
NZDJPY,20080304,041900,83.29,83.29,83.28,83.28
NZDJPY,20080304,042000,83.29,83.29,83.27,83.27
NZDJPY,20080304,042100,83.28,83.29,83.28,83.28
NZDJPY,20080304,042200,83.27,83.28,83.27,83.27
NZDJPY,20080304,042300,83.26,83.27,83.24,83.26
NZDJPY,20080304,042400,83.25,83.25,83.24,83.24
NZDJPY,20080304,042500,83.25,83.25,83.19,83.19
NZDJPY,20080304,042600,83.18,83.19,83.15,83.19
NZDJPY,20080304,042700,83.20,83.20,83.19,83.20
NZDJPY,20080304,042800,83.21,83.21,83.20,83.20
NZDJPY,20080304,042900,83.19,83.19,83.17,83.19
NZDJPY,20080304,043000,83.18,83.19,83.18,83.18
NZDJPY,20080304,043100,83.19,83.20,83.19,83.20
NZDJPY,20080304,043200,83.19,83.19,83.13,83.14
NZDJPY,20080304,043300,83.13,83.13,82.99,83.08
NZDJPY,20080304,043400,83.09,83.19,83.09,83.19
NZDJPY,20080304,043500,83.18,83.20,83.17,83.18
NZDJPY,20080304,043600,83.17,83.18,83.16,83.17
NZDJPY,20080304,043700,83.18,83.20,83.14,83.14
NZDJPY,20080304,043800,83.15,83.17,83.13,83.13
NZDJPY,20080304,043900,83.12,83.12,83.02,83.05
NZDJPY,20080304,044000,83.08,83.08,83.05,83.06
NZDJPY,20080304,044100,83.07,83.14,83.07,83.13
NZDJPY,20080304,044200,83.14,83.17,83.13,83.16
NZDJPY,20080304,044300,83.14,83.14,83.11,83.11
NZDJPY,20080304,044400,83.10,83.10,83.07,83.10
NZDJPY,20080304,044500,83.09,83.09,83.01,83.07
NZDJPY,20080304,044600,83.08,83.08,83.06,83.06
NZDJPY,20080304,044700,83.05,83.05,83.03,83.04
NZDJPY,20080304,044800,83.05,83.05,83.03,83.04
NZDJPY,20080304,044900,83.05,83.08,83.05,83.08
NZDJPY,20080304,045000,83.07,83.07,83.04,83.05
NZDJPY,20080304,045100,83.06,83.12,83.06,83.12
NZDJPY,20080304,045200,83.13,83.13,83.09,83.09
NZDJPY,20080304,045300,83.08,83.08,83.07,83.07
NZDJPY,20080304,045400,83.06,83.06,83.01,83.01
NZDJPY,20080304,045500,83.00,83.03,83.00,83.01
NZDJPY,20080304,045600,83.00,83.01,82.99,83.01
NZDJPY,20080304,045700,83.00,83.02,83.00,83.02
NZDJPY,20080304,045800,83.03,83.04,83.03,83.04
NZDJPY,20080304,045900,83.04,83.05,83.03,83.03
NZDJPY,20080304,050000,83.02,83.02,83.01,83.02
NZDJPY,20080304,050100,83.01,83.01,82.96,82.96
NZDJPY,20080304,050200,82.95,82.95,82.93,82.94
NZDJPY,20080304,050300,82.93,82.93,82.92,82.92
NZDJPY,20080304,050400,82.90,82.90,82.88,82.89
NZDJPY,20080304,050500,82.90,82.92,82.90,82.92
NZDJPY,20080304,050600,82.93,82.93,82.90,82.91
NZDJPY,20080304,050700,82.92,82.92,82.90,82.90
NZDJPY,20080304,050800,82.89,82.90,82.88,82.90
NZDJPY,20080304,050900,82.91,82.92,82.91,82.91
NZDJPY,20080304,051000,82.92,82.97,82.91,82.96
NZDJPY,20080304,051100,82.97,82.97,82.97,82.97
NZDJPY,20080304,051200,82.98,82.98,82.96,82.96
NZDJPY,20080304,051300,82.95,82.95,82.94,82.94
NZDJPY,20080304,051400,82.93,82.93,82.91,82.91
NZDJPY,20080304,051500,82.91,82.91,82.91,82.91
NZDJPY,20080304,051600,82.92,82.92,82.92,82.92
NZDJPY,20080304,051700,82.92,82.93,82.92,82.93
NZDJPY,20080304,051800,82.94,82.95,82.94,82.94
NZDJPY,20080304,051900,82.93,82.94,82.93,82.94
NZDJPY,20080304,052000,82.93,82.93,82.92,82.92
NZDJPY,20080304,052100,82.91,82.91,82.89,82.90
NZDJPY,20080304,052200,82.89,82.90,82.89,82.90
NZDJPY,20080304,052300,82.89,82.89,82.88,82.88
NZDJPY,20080304,052400,82.89,82.89,82.84,82.84
NZDJPY,20080304,052500,82.83,82.83,82.70,82.70
NZDJPY,20080304,052600,82.69,82.76,82.69,82.76
NZDJPY,20080304,052700,82.75,82.75,82.71,82.71
NZDJPY,20080304,052800,82.70,82.71,82.69,82.69
NZDJPY,20080304,052900,82.68,82.69,82.67,82.69
NZDJPY,20080304,053000,82.70,82.72,82.70,82.72
NZDJPY,20080304,053100,82.71,82.72,82.69,82.69
NZDJPY,20080304,053200,82.70,82.70,82.67,82.67
NZDJPY,20080304,053300,82.66,82.66,82.63,82.65
NZDJPY,20080304,053400,82.67,82.69,82.67,82.67
NZDJPY,20080304,053500,82.68,82.69,82.67,82.69
NZDJPY,20080304,053600,82.70,82.70,82.69,82.69
NZDJPY,20080304,053700,82.70,82.73,82.70,82.73
NZDJPY,20080304,053800,82.72,82.72,82.72,82.72
NZDJPY,20080304,053900,82.72,82.73,82.72,82.73
NZDJPY,20080304,054000,82.74,82.76,82.74,82.76
NZDJPY,20080304,054100,82.76,82.77,82.76,82.77
NZDJPY,20080304,054200,82.77,82.77,82.77,82.77
NZDJPY,20080304,054300,82.77,82.77,82.77,82.77
NZDJPY,20080304,054400,82.78,82.78,82.77,82.78
NZDJPY,20080304,054500,82.77,82.78,82.77,82.78
NZDJPY,20080304,054600,82.77,82.77,82.76,82.76
NZDJPY,20080304,054700,82.77,82.78,82.77,82.78
NZDJPY,20080304,054800,82.79,82.79,82.78,82.78
NZDJPY,20080304,054900,82.79,82.81,82.79,82.81
NZDJPY,20080304,055000,82.82,82.84,82.82,82.84
NZDJPY,20080304,055100,82.83,82.83,82.81,82.82
NZDJPY,20080304,055200,82.83,82.83,82.77,82.77
NZDJPY,20080304,055300,82.76,82.76,82.75,82.75
NZDJPY,20080304,055400,82.76,82.76,82.73,82.74
NZDJPY,20080304,055500,82.75,82.75,82.75,82.75
NZDJPY,20080304,055600,82.76,82.79,82.76,82.79
NZDJPY,20080304,055700,82.80,82.82,82.80,82.80
NZDJPY,20080304,055800,82.81,82.83,82.81,82.83
NZDJPY,20080304,055900,82.84,82.84,82.83,82.83
NZDJPY,20080304,060000,82.83,82.83,82.81,82.81
NZDJPY,20080304,060100,82.82,82.82,82.82,82.82
NZDJPY,20080304,060200,82.82,82.83,82.82,82.82
NZDJPY,20080304,060300,82.83,82.83,82.83,82.83
NZDJPY,20080304,060400,82.83,82.83,82.83,82.83
NZDJPY,20080304,060500,82.82,82.82,82.81,82.81
NZDJPY,20080304,060600,82.81,82.82,82.81,82.81
NZDJPY,20080304,060700,82.82,82.82,82.82,82.82
NZDJPY,20080304,060800,82.82,82.84,82.82,82.84
NZDJPY,20080304,060900,82.85,82.85,82.83,82.84
NZDJPY,20080304,061000,82.83,82.83,82.83,82.83
NZDJPY,20080304,061100,82.83,82.83,82.83,82.83
NZDJPY,20080304,061200,82.84,82.84,82.82,82.83
NZDJPY,20080304,061300,82.82,82.82,82.79,82.79
NZDJPY,20080304,061400,82.78,82.78,82.78,82.78
NZDJPY,20080304,061500,82.79,82.79,82.78,82.78
NZDJPY,20080304,061600,82.78,82.80,82.78,82.80
NZDJPY,20080304,061700,82.80,82.80,82.80,82.80
NZDJPY,20080304,061800,82.79,82.79,82.79,82.79
NZDJPY,20080304,061900,82.80,82.80,82.80,82.80
NZDJPY,20080304,062000,82.79,82.79,82.79,82.79
NZDJPY,20080304,062100,82.79,82.79,82.78,82.78
NZDJPY,20080304,062200,82.79,82.79,82.74,82.74
NZDJPY,20080304,062300,82.75,82.78,82.75,82.77
NZDJPY,20080304,062400,82.77,82.77,82.77,82.77
NZDJPY,20080304,062500,82.76,82.76,82.75,82.75
NZDJPY,20080304,062600,82.76,82.76,82.75,82.75
NZDJPY,20080304,062700,82.76,82.77,82.75,82.77
NZDJPY,20080304,062800,82.78,82.82,82.78,82.82
NZDJPY,20080304,062900,82.83,82.84,82.83,82.84
NZDJPY,20080304,063000,82.83,82.84,82.83,82.84
NZDJPY,20080304,063100,82.84,82.84,82.83,82.83
NZDJPY,20080304,063200,82.83,82.83,82.83,82.83
NZDJPY,20080304,063300,82.84,82.84,82.84,82.84
NZDJPY,20080304,063400,82.85,82.86,82.85,82.86
NZDJPY,20080304,063500,82.87,82.87,82.87,82.87
NZDJPY,20080304,063600,82.88,82.91,82.88,82.91
NZDJPY,20080304,063700,82.90,82.90,82.84,82.84
NZDJPY,20080304,063800,82.86,82.87,82.86,82.86
NZDJPY,20080304,063900,82.87,82.90,82.87,82.89
NZDJPY,20080304,064000,82.90,82.91,82.90,82.90
NZDJPY,20080304,064100,82.91,82.92,82.91,82.91
NZDJPY,20080304,064200,82.92,82.94,82.92,82.93
NZDJPY,20080304,064300,82.94,82.94,82.94,82.94
NZDJPY,20080304,064400,82.94,82.94,82.94,82.94
NZDJPY,20080304,064500,82.95,82.95,82.94,82.94
NZDJPY,20080304,064600,82.95,82.96,82.95,82.96
NZDJPY,20080304,064700,82.95,82.96,82.95,82.95
NZDJPY,20080304,064800,82.94,82.95,82.93,82.93
NZDJPY,20080304,064900,82.94,82.94,82.93,82.93
NZDJPY,20080304,065000,82.94,82.94,82.94,82.94
NZDJPY,20080304,065100,82.95,82.97,82.95,82.95
NZDJPY,20080304,065200,82.96,82.96,82.95,82.96
NZDJPY,20080304,065300,82.96,82.96,82.96,82.96
NZDJPY,20080304,065400,82.96,82.96,82.96,82.96
NZDJPY,20080304,065500,82.95,82.95,82.95,82.95
NZDJPY,20080304,065600,82.96,82.96,82.95,82.95
NZDJPY,20080304,065700,82.95,82.95,82.95,82.95
NZDJPY,20080304,065800,82.95,82.95,82.95,82.95
NZDJPY,20080304,065900,82.94,82.94,82.94,82.94
NZDJPY,20080304,070000,82.95,82.95,82.94,82.95
NZDJPY,20080304,070100,82.94,82.94,82.93,82.94
NZDJPY,20080304,070200,82.94,82.94,82.93,82.93
NZDJPY,20080304,070300,82.94,82.95,82.94,82.95
NZDJPY,20080304,070400,82.94,82.94,82.94,82.94
NZDJPY,20080304,070500,82.94,82.94,82.93,82.93
NZDJPY,20080304,070600,82.94,82.94,82.93,82.94
NZDJPY,20080304,070700,82.93,82.93,82.92,82.92
NZDJPY,20080304,070800,82.91,82.91,82.89,82.89
NZDJPY,20080304,070900,82.88,82.88,82.87,82.88
NZDJPY,20080304,071000,82.87,82.88,82.87,82.88
NZDJPY,20080304,071100,82.88,82.89,82.88,82.89
NZDJPY,20080304,071200,82.90,82.91,82.90,82.91
NZDJPY,20080304,071300,82.90,82.90,82.90,82.90
NZDJPY,20080304,071400,82.91,82.96,82.91,82.96
NZDJPY,20080304,071500,82.98,83.01,82.98,83.00
NZDJPY,20080304,071600,82.99,82.99,82.99,82.99
NZDJPY,20080304,071700,82.99,83.00,82.99,83.00
NZDJPY,20080304,071800,82.99,82.99,82.97,82.97
NZDJPY,20080304,071900,82.97,82.97,82.97,82.97
NZDJPY,20080304,072000,82.98,82.98,82.97,82.97
NZDJPY,20080304,072100,82.96,82.97,82.96,82.97
NZDJPY,20080304,072200,82.97,82.97,82.96,82.96
NZDJPY,20080304,072300,82.97,82.97,82.97,82.97
NZDJPY,20080304,072400,82.98,83.00,82.98,83.00
NZDJPY,20080304,072500,83.00,83.00,82.99,82.99
NZDJPY,20080304,072600,82.99,82.99,82.99,82.99
NZDJPY,20080304,072700,83.00,83.00,83.00,83.00
NZDJPY,20080304,072800,83.00,83.01,83.00,83.01
NZDJPY,20080304,072900,83.01,83.01,83.01,83.01
NZDJPY,20080304,073000,83.01,83.01,83.01,83.01
NZDJPY,20080304,073100,83.01,83.01,83.01,83.01
NZDJPY,20080304,073200,83.02,83.03,83.02,83.02
NZDJPY,20080304,073300,83.03,83.03,83.02,83.03
NZDJPY,20080304,073400,83.02,83.03,83.02,83.03
NZDJPY,20080304,073500,83.03,83.04,83.03,83.04
NZDJPY,20080304,073600,83.05,83.08,83.05,83.08
NZDJPY,20080304,073700,83.07,83.08,83.07,83.08
NZDJPY,20080304,073800,83.09,83.09,83.09,83.09
NZDJPY,20080304,073900,83.08,83.08,83.08,83.08
NZDJPY,20080304,074000,83.07,83.08,83.05,83.08
NZDJPY,20080304,074100,83.08,83.08,83.08,83.08
NZDJPY,20080304,074200,83.07,83.07,83.06,83.07
NZDJPY,20080304,074300,83.08,83.09,83.08,83.09
NZDJPY,20080304,074400,83.10,83.10,83.10,83.10
NZDJPY,20080304,074500,83.09,83.09,83.07,83.09
NZDJPY,20080304,074600,83.09,83.09,83.09,83.09
NZDJPY,20080304,074700,83.08,83.08,83.07,83.08
NZDJPY,20080304,074800,83.07,83.11,83.07,83.11
NZDJPY,20080304,074900,83.12,83.14,83.12,83.14
NZDJPY,20080304,075000,83.13,83.13,83.09,83.09
NZDJPY,20080304,075100,83.10,83.11,83.09,83.11
NZDJPY,20080304,075200,83.12,83.13,83.11,83.12
NZDJPY,20080304,075300,83.11,83.11,83.05,83.05
NZDJPY,20080304,075400,83.06,83.08,83.06,83.08
NZDJPY,20080304,075500,83.07,83.08,83.05,83.05
NZDJPY,20080304,075600,83.04,83.05,83.04,83.05
NZDJPY,20080304,075700,83.06,83.08,83.06,83.07
NZDJPY,20080304,075800,83.06,83.08,83.05,83.05
NZDJPY,20080304,075900,83.04,83.04,82.99,82.99
NZDJPY,20080304,080000,83.00,83.00,82.99,82.99
NZDJPY,20080304,080100,82.98,82.98,82.94,82.94
NZDJPY,20080304,080200,82.93,82.94,82.92,82.94
NZDJPY,20080304,080300,82.93,82.93,82.88,82.88
NZDJPY,20080304,080400,82.89,82.94,82.89,82.94
NZDJPY,20080304,080500,82.93,82.94,82.93,82.94
NZDJPY,20080304,080600,82.95,82.98,82.94,82.96
NZDJPY,20080304,080700,82.95,82.95,82.95,82.95
NZDJPY,20080304,080800,82.95,82.96,82.95,82.96
NZDJPY,20080304,080900,82.97,82.99,82.97,82.97
NZDJPY,20080304,081000,82.98,82.99,82.98,82.99
NZDJPY,20080304,081100,83.00,83.01,82.96,82.96
NZDJPY,20080304,081200,82.95,82.95,82.92,82.92
NZDJPY,20080304,081300,82.93,82.94,82.93,82.93
NZDJPY,20080304,081400,82.92,82.95,82.92,82.95
NZDJPY,20080304,081500,82.96,82.99,82.95,82.99
NZDJPY,20080304,081600,83.00,83.00,82.99,83.00
NZDJPY,20080304,081700,83.01,83.01,83.00,83.00
NZDJPY,20080304,081800,82.99,83.01,82.99,83.00
NZDJPY,20080304,081900,83.01,83.03,83.00,83.03
NZDJPY,20080304,082000,83.04,83.06,83.04,83.05
NZDJPY,20080304,082100,83.06,83.06,83.01,83.01
NZDJPY,20080304,082200,83.00,83.04,83.00,83.04
NZDJPY,20080304,082300,83.05,83.05,83.01,83.01
NZDJPY,20080304,082400,83.02,83.10,83.02,83.09
NZDJPY,20080304,082500,83.11,83.14,83.11,83.12
NZDJPY,20080304,082600,83.13,83.13,83.08,83.11
NZDJPY,20080304,082700,83.12,83.12,83.11,83.11
NZDJPY,20080304,082800,83.10,83.11,83.10,83.11
NZDJPY,20080304,082900,83.10,83.10,83.07,83.08
NZDJPY,20080304,083000,83.07,83.07,83.04,83.04
NZDJPY,20080304,083100,83.05,83.06,83.04,83.04
NZDJPY,20080304,083200,83.03,83.10,83.03,83.10
NZDJPY,20080304,083300,83.09,83.09,83.08,83.08
NZDJPY,20080304,083400,83.07,83.08,83.07,83.07
NZDJPY,20080304,083500,83.06,83.07,83.05,83.05
NZDJPY,20080304,083600,83.04,83.04,83.02,83.03
NZDJPY,20080304,083700,83.03,83.03,83.02,83.02
NZDJPY,20080304,083800,83.01,83.02,82.93,82.93
NZDJPY,20080304,083900,82.92,82.95,82.86,82.86
NZDJPY,20080304,084000,82.87,82.89,82.87,82.89
NZDJPY,20080304,084100,82.90,82.92,82.90,82.92
NZDJPY,20080304,084200,82.93,82.93,82.91,82.91
NZDJPY,20080304,084300,82.90,82.92,82.90,82.92
NZDJPY,20080304,084400,82.91,82.91,82.89,82.90
NZDJPY,20080304,084500,82.89,82.89,82.88,82.89
NZDJPY,20080304,084600,82.89,82.89,82.87,82.87
NZDJPY,20080304,084700,82.86,82.87,82.84,82.84
NZDJPY,20080304,084800,82.83,82.83,82.76,82.76
NZDJPY,20080304,084900,82.75,82.82,82.75,82.81
NZDJPY,20080304,085000,82.82,82.82,82.80,82.82
NZDJPY,20080304,085100,82.81,82.83,82.81,82.82
NZDJPY,20080304,085200,82.83,82.86,82.83,82.86
NZDJPY,20080304,085300,82.84,82.84,82.82,82.82
NZDJPY,20080304,085400,82.81,82.81,82.78,82.78
NZDJPY,20080304,085500,82.77,82.77,82.76,82.77
NZDJPY,20080304,085600,82.76,82.76,82.75,82.75
NZDJPY,20080304,085700,82.76,82.76,82.73,82.73
NZDJPY,20080304,085800,82.72,82.72,82.71,82.71
NZDJPY,20080304,085900,82.72,82.74,82.72,82.74
NZDJPY,20080304,090000,82.75,82.78,82.75,82.78
NZDJPY,20080304,090100,82.79,82.80,82.79,82.80
NZDJPY,20080304,090200,82.81,82.81,82.76,82.76
NZDJPY,20080304,090300,82.75,82.77,82.75,82.77
NZDJPY,20080304,090400,82.76,82.76,82.75,82.75
NZDJPY,20080304,090500,82.76,82.78,82.76,82.78
NZDJPY,20080304,090600,82.77,82.78,82.77,82.78
NZDJPY,20080304,090700,82.79,82.81,82.79,82.81
NZDJPY,20080304,090800,82.82,82.82,82.81,82.82
NZDJPY,20080304,090900,82.81,82.85,82.81,82.85
NZDJPY,20080304,091000,82.84,82.89,82.84,82.89
NZDJPY,20080304,091100,82.88,82.88,82.87,82.88
NZDJPY,20080304,091200,82.89,82.89,82.87,82.88
NZDJPY,20080304,091300,82.87,82.87,82.85,82.86
NZDJPY,20080304,091400,82.85,82.85,82.83,82.83
NZDJPY,20080304,091500,82.84,82.84,82.81,82.81
NZDJPY,20080304,091600,82.80,82.80,82.78,82.78
NZDJPY,20080304,091700,82.77,82.78,82.76,82.78
NZDJPY,20080304,091800,82.77,82.78,82.76,82.76
NZDJPY,20080304,091900,82.75,82.75,82.73,82.74
NZDJPY,20080304,092000,82.75,82.76,82.74,82.75
NZDJPY,20080304,092100,82.76,82.78,82.74,82.74
NZDJPY,20080304,092200,82.73,82.75,82.72,82.75
NZDJPY,20080304,092300,82.76,82.79,82.76,82.79
NZDJPY,20080304,092400,82.78,82.78,82.77,82.77
NZDJPY,20080304,092500,82.78,82.81,82.78,82.81
NZDJPY,20080304,092600,82.83,82.84,82.83,82.84
NZDJPY,20080304,092700,82.85,82.85,82.83,82.84
NZDJPY,20080304,092800,82.85,82.88,82.85,82.88
NZDJPY,20080304,092900,82.87,82.87,82.87,82.87
NZDJPY,20080304,093000,82.87,82.88,82.85,82.85
NZDJPY,20080304,093100,82.84,82.84,82.83,82.84
NZDJPY,20080304,093200,82.83,82.86,82.83,82.86
NZDJPY,20080304,093300,82.87,82.91,82.87,82.91
NZDJPY,20080304,093400,82.92,82.92,82.91,82.92
NZDJPY,20080304,093500,82.93,82.97,82.93,82.97
NZDJPY,20080304,093600,82.96,82.97,82.96,82.96
NZDJPY,20080304,093700,82.97,83.01,82.97,83.01
NZDJPY,20080304,093800,83.00,83.03,83.00,83.03
NZDJPY,20080304,093900,83.02,83.11,83.02,83.11
NZDJPY,20080304,094000,83.12,83.17,83.12,83.17
NZDJPY,20080304,094100,83.16,83.21,83.16,83.21
NZDJPY,20080304,094200,83.20,83.20,83.13,83.15
NZDJPY,20080304,094300,83.16,83.16,83.15,83.16
NZDJPY,20080304,094400,83.15,83.17,83.15,83.16
NZDJPY,20080304,094500,83.17,83.17,83.17,83.17
NZDJPY,20080304,094600,83.18,83.19,83.18,83.18
NZDJPY,20080304,094700,83.19,83.20,83.19,83.20
NZDJPY,20080304,094800,83.19,83.22,83.19,83.22
NZDJPY,20080304,094900,83.23,83.24,83.22,83.24
NZDJPY,20080304,095000,83.23,83.24,83.21,83.24
NZDJPY,20080304,095100,83.25,83.25,83.23,83.23
NZDJPY,20080304,095200,83.22,83.22,83.20,83.20
NZDJPY,20080304,095300,83.21,83.21,83.19,83.20
NZDJPY,20080304,095400,83.19,83.19,83.17,83.18
NZDJPY,20080304,095500,83.19,83.20,83.17,83.20
NZDJPY,20080304,095600,83.19,83.20,83.18,83.20
NZDJPY,20080304,095700,83.21,83.24,83.20,83.20
NZDJPY,20080304,095800,83.21,83.21,83.19,83.19
NZDJPY,20080304,095900,83.18,83.18,83.15,83.15
NZDJPY,20080304,100000,83.14,83.15,83.13,83.13
NZDJPY,20080304,100100,83.12,83.13,83.11,83.12
NZDJPY,20080304,100200,83.11,83.15,83.11,83.15
NZDJPY,20080304,100300,83.14,83.14,83.12,83.12
NZDJPY,20080304,100400,83.13,83.13,83.10,83.11
NZDJPY,20080304,100500,83.12,83.12,83.11,83.12
NZDJPY,20080304,100600,83.11,83.12,83.10,83.10
NZDJPY,20080304,100700,83.09,83.09,83.04,83.04
NZDJPY,20080304,100800,83.02,83.06,83.00,83.06
NZDJPY,20080304,100900,83.06,83.06,83.06,83.06
NZDJPY,20080304,101000,83.05,83.05,83.03,83.03
NZDJPY,20080304,101100,83.04,83.05,83.04,83.04
NZDJPY,20080304,101200,83.04,83.04,83.03,83.03
NZDJPY,20080304,101300,83.04,83.04,83.01,83.01
NZDJPY,20080304,101400,83.00,83.03,82.98,82.98
NZDJPY,20080304,101500,82.99,83.01,82.99,83.01
NZDJPY,20080304,101600,83.02,83.03,83.01,83.01
NZDJPY,20080304,101700,83.02,83.04,83.02,83.03
NZDJPY,20080304,101800,83.02,83.02,82.96,82.96
NZDJPY,20080304,101900,82.95,82.97,82.95,82.97
NZDJPY,20080304,102000,82.97,82.97,82.96,82.96
NZDJPY,20080304,102100,82.97,82.97,82.95,82.95
NZDJPY,20080304,102200,82.94,82.94,82.91,82.91
NZDJPY,20080304,102300,82.92,82.93,82.92,82.93
NZDJPY,20080304,102400,82.94,82.95,82.93,82.93
NZDJPY,20080304,102500,82.94,82.99,82.94,82.99
NZDJPY,20080304,102600,82.98,82.98,82.96,82.96
NZDJPY,20080304,102700,82.95,82.95,82.94,82.94
NZDJPY,20080304,102800,82.95,82.96,82.94,82.96
NZDJPY,20080304,102900,82.97,82.97,82.91,82.91
NZDJPY,20080304,103000,82.90,82.91,82.90,82.91
NZDJPY,20080304,103100,82.90,82.94,82.90,82.94
NZDJPY,20080304,103300,82.94,82.94,82.92,82.92
NZDJPY,20080304,103400,82.91,82.91,82.91,82.91
NZDJPY,20080304,103500,82.90,82.90,82.88,82.89
NZDJPY,20080304,103600,82.88,82.88,82.87,82.87
NZDJPY,20080304,103700,82.86,82.86,82.84,82.84
NZDJPY,20080304,103800,82.85,82.85,82.83,82.83
NZDJPY,20080304,103900,82.82,82.82,82.75,82.75
NZDJPY,20080304,104000,82.76,82.78,82.76,82.77
NZDJPY,20080304,104100,82.78,82.80,82.77,82.77
NZDJPY,20080304,104200,82.77,82.77,82.77,82.77
NZDJPY,20080304,104300,82.78,82.79,82.77,82.78
NZDJPY,20080304,104400,82.78,82.78,82.78,82.78
NZDJPY,20080304,104500,82.79,82.84,82.79,82.84
NZDJPY,20080304,104600,82.85,82.87,82.84,82.84
NZDJPY,20080304,104700,82.83,82.83,82.83,82.83
NZDJPY,20080304,104800,82.82,82.83,82.80,82.80
NZDJPY,20080304,104900,82.79,82.80,82.78,82.80
NZDJPY,20080304,105000,82.81,82.83,82.81,82.83
NZDJPY,20080304,105100,82.85,82.90,82.85,82.90
NZDJPY,20080304,105200,82.92,82.93,82.91,82.92
NZDJPY,20080304,105300,82.93,82.93,82.92,82.92
NZDJPY,20080304,105400,82.93,82.94,82.92,82.92
NZDJPY,20080304,105500,82.91,82.92,82.90,82.91
NZDJPY,20080304,105600,82.92,82.93,82.91,82.91
NZDJPY,20080304,105700,82.92,82.93,82.91,82.93
NZDJPY,20080304,105800,82.94,82.94,82.91,82.91
NZDJPY,20080304,105900,82.90,82.93,82.89,82.93
NZDJPY,20080304,110000,82.94,82.96,82.94,82.95
NZDJPY,20080304,110100,82.94,82.94,82.94,82.94
NZDJPY,20080304,110200,82.95,82.96,82.91,82.91
NZDJPY,20080304,110300,82.92,82.92,82.91,82.92
NZDJPY,20080304,110400,82.93,82.95,82.93,82.93
NZDJPY,20080304,110500,82.92,82.93,82.92,82.92
NZDJPY,20080304,110600,82.93,82.93,82.92,82.92
NZDJPY,20080304,110700,82.91,82.91,82.87,82.88
NZDJPY,20080304,110800,82.87,82.88,82.86,82.88
NZDJPY,20080304,110900,82.87,82.87,82.86,82.86
NZDJPY,20080304,111000,82.88,82.88,82.86,82.86
NZDJPY,20080304,111100,82.87,82.87,82.82,82.82
NZDJPY,20080304,111200,82.83,82.85,82.83,82.85
NZDJPY,20080304,111300,82.84,82.84,82.83,82.83
NZDJPY,20080304,111400,82.82,82.83,82.82,82.82
NZDJPY,20080304,111500,82.83,82.83,82.82,82.82
NZDJPY,20080304,111600,82.83,82.84,82.83,82.84
NZDJPY,20080304,111700,82.84,82.84,82.83,82.83
NZDJPY,20080304,111800,82.83,82.83,82.83,82.83
NZDJPY,20080304,111900,82.83,82.83,82.81,82.81
NZDJPY,20080304,112000,82.79,82.80,82.78,82.80
NZDJPY,20080304,112100,82.79,82.80,82.79,82.80
NZDJPY,20080304,112200,82.81,82.83,82.81,82.83
NZDJPY,20080304,112300,82.82,82.82,82.81,82.81
NZDJPY,20080304,112400,82.81,82.81,82.80,82.80
NZDJPY,20080304,112500,82.80,82.80,82.79,82.80
NZDJPY,20080304,112600,82.79,82.79,82.71,82.72
NZDJPY,20080304,112700,82.73,82.73,82.69,82.69
NZDJPY,20080304,112800,82.70,82.75,82.69,82.75
NZDJPY,20080304,112900,82.74,82.74,82.73,82.73
NZDJPY,20080304,113000,82.74,82.74,82.73,82.73
NZDJPY,20080304,113100,82.72,82.72,82.69,82.70
NZDJPY,20080304,113200,82.71,82.71,82.68,82.68
NZDJPY,20080304,113300,82.69,82.69,82.68,82.69
NZDJPY,20080304,113400,82.70,82.70,82.66,82.68
NZDJPY,20080304,113500,82.69,82.69,82.67,82.67
NZDJPY,20080304,113600,82.66,82.68,82.66,82.66
NZDJPY,20080304,113700,82.65,82.65,82.64,82.65
NZDJPY,20080304,113800,82.66,82.66,82.58,82.58
NZDJPY,20080304,113900,82.57,82.57,82.56,82.56
NZDJPY,20080304,114000,82.57,82.62,82.57,82.59
NZDJPY,20080304,114100,82.58,82.58,82.52,82.53
NZDJPY,20080304,114200,82.52,82.56,82.52,82.56
NZDJPY,20080304,114300,82.57,82.58,82.56,82.58
NZDJPY,20080304,114400,82.59,82.61,82.59,82.61
NZDJPY,20080304,114500,82.62,82.66,82.62,82.66
NZDJPY,20080304,114600,82.67,82.67,82.65,82.65
NZDJPY,20080304,114700,82.64,82.64,82.61,82.62
NZDJPY,20080304,114800,82.61,82.61,82.60,82.60
NZDJPY,20080304,114900,82.59,82.62,82.59,82.62
NZDJPY,20080304,115000,82.63,82.65,82.63,82.63
NZDJPY,20080304,115100,82.62,82.67,82.62,82.66
NZDJPY,20080304,115200,82.64,82.64,82.61,82.64
NZDJPY,20080304,115300,82.65,82.65,82.64,82.64
NZDJPY,20080304,115400,82.63,82.64,82.62,82.62
NZDJPY,20080304,115500,82.63,82.65,82.63,82.65
NZDJPY,20080304,115600,82.66,82.66,82.62,82.62
NZDJPY,20080304,115700,82.59,82.61,82.59,82.61
NZDJPY,20080304,115800,82.62,82.63,82.62,82.62
NZDJPY,20080304,115900,82.61,82.61,82.57,82.58
NZDJPY,20080304,120000,82.57,82.61,82.57,82.61
NZDJPY,20080304,120100,82.60,82.64,82.60,82.64
NZDJPY,20080304,120200,82.63,82.65,82.62,82.64
NZDJPY,20080304,120300,82.65,82.66,82.65,82.66
NZDJPY,20080304,120400,82.65,82.68,82.64,82.68
NZDJPY,20080304,120500,82.69,82.72,82.67,82.67
NZDJPY,20080304,120600,82.66,82.66,82.64,82.66
NZDJPY,20080304,120700,82.67,82.69,82.67,82.69
NZDJPY,20080304,120800,82.67,82.67,82.66,82.67
NZDJPY,20080304,120900,82.68,82.68,82.68,82.68
NZDJPY,20080304,121000,82.69,82.70,82.69,82.69
NZDJPY,20080304,121100,82.68,82.69,82.68,82.69
NZDJPY,20080304,121200,82.68,82.69,82.67,82.69
NZDJPY,20080304,121300,82.70,82.72,82.69,82.72
NZDJPY,20080304,121400,82.73,82.73,82.72,82.73
NZDJPY,20080304,121500,82.74,82.74,82.73,82.74
NZDJPY,20080304,121600,82.73,82.73,82.72,82.73
NZDJPY,20080304,121700,82.72,82.72,82.71,82.71
NZDJPY,20080304,121800,82.70,82.71,82.70,82.71
NZDJPY,20080304,121900,82.72,82.72,82.71,82.71
NZDJPY,20080304,122000,82.71,82.71,82.71,82.71
NZDJPY,20080304,122100,82.70,82.72,82.68,82.72
NZDJPY,20080304,122200,82.74,82.76,82.74,82.74
NZDJPY,20080304,122300,82.73,82.73,82.71,82.71
NZDJPY,20080304,122400,82.72,82.72,82.72,82.72
NZDJPY,20080304,122500,82.73,82.73,82.72,82.73
NZDJPY,20080304,122600,82.72,82.75,82.70,82.75
NZDJPY,20080304,122700,82.76,82.76,82.74,82.74
NZDJPY,20080304,122800,82.75,82.75,82.70,82.70
NZDJPY,20080304,122900,82.72,82.75,82.70,82.75
NZDJPY,20080304,123000,82.76,82.76,82.71,82.71
NZDJPY,20080304,123100,82.70,82.71,82.70,82.70
NZDJPY,20080304,123200,82.69,82.69,82.68,82.68
NZDJPY,20080304,123300,82.67,82.67,82.67,82.67
NZDJPY,20080304,123400,82.68,82.69,82.66,82.66
NZDJPY,20080304,123500,82.65,82.65,82.62,82.64
NZDJPY,20080304,123600,82.65,82.67,82.63,82.63
NZDJPY,20080304,123700,82.62,82.62,82.58,82.58
NZDJPY,20080304,123800,82.57,82.61,82.56,82.61
NZDJPY,20080304,123900,82.60,82.65,82.60,82.65
NZDJPY,20080304,124000,82.64,82.64,82.63,82.64
NZDJPY,20080304,124100,82.65,82.66,82.64,82.64
NZDJPY,20080304,124200,82.64,82.64,82.64,82.64
NZDJPY,20080304,124300,82.65,82.65,82.65,82.65
NZDJPY,20080304,124400,82.64,82.66,82.64,82.64
NZDJPY,20080304,124500,82.63,82.63,82.63,82.63
NZDJPY,20080304,124600,82.64,82.64,82.63,82.64
NZDJPY,20080304,124700,82.63,82.66,82.63,82.66
NZDJPY,20080304,124800,82.67,82.67,82.65,82.65
NZDJPY,20080304,124900,82.66,82.67,82.61,82.61
NZDJPY,20080304,125000,82.60,82.61,82.58,82.61
NZDJPY,20080304,125100,82.62,82.62,82.61,82.61
NZDJPY,20080304,125200,82.60,82.60,82.59,82.59
NZDJPY,20080304,125300,82.58,82.58,82.58,82.58
NZDJPY,20080304,125400,82.59,82.62,82.59,82.62
NZDJPY,20080304,125500,82.63,82.64,82.62,82.62
NZDJPY,20080304,125600,82.64,82.68,82.64,82.68
NZDJPY,20080304,125700,82.67,82.67,82.63,82.63
NZDJPY,20080304,125800,82.62,82.62,82.59,82.59
NZDJPY,20080304,125900,82.58,82.59,82.58,82.59
NZDJPY,20080304,130000,82.60,82.61,82.60,82.60
NZDJPY,20080304,130100,82.61,82.62,82.61,82.61
NZDJPY,20080304,130200,82.62,82.63,82.62,82.63
NZDJPY,20080304,130300,82.64,82.64,82.61,82.61
NZDJPY,20080304,130400,82.62,82.62,82.61,82.61
NZDJPY,20080304,130500,82.62,82.62,82.60,82.60
NZDJPY,20080304,130600,82.61,82.62,82.60,82.61
NZDJPY,20080304,130700,82.60,82.61,82.58,82.61
NZDJPY,20080304,130800,82.62,82.62,82.61,82.61
NZDJPY,20080304,130900,82.62,82.63,82.62,82.62
NZDJPY,20080304,131000,82.61,82.61,82.57,82.59
NZDJPY,20080304,131100,82.60,82.60,82.58,82.60
NZDJPY,20080304,131200,82.59,82.63,82.59,82.62
NZDJPY,20080304,131300,82.63,82.64,82.62,82.64
NZDJPY,20080304,131400,82.65,82.66,82.62,82.62
NZDJPY,20080304,131500,82.61,82.61,82.59,82.61
NZDJPY,20080304,131600,82.60,82.60,82.58,82.60
NZDJPY,20080304,131700,82.61,82.61,82.58,82.58
NZDJPY,20080304,131800,82.59,82.61,82.59,82.61
NZDJPY,20080304,131900,82.62,82.63,82.61,82.62
NZDJPY,20080304,132000,82.63,82.64,82.63,82.63
NZDJPY,20080304,132100,82.62,82.63,82.62,82.63
NZDJPY,20080304,132200,82.64,82.65,82.64,82.65
NZDJPY,20080304,132300,82.64,82.64,82.64,82.64
NZDJPY,20080304,132400,82.63,82.63,82.61,82.62
NZDJPY,20080304,132500,82.64,82.64,82.63,82.63
NZDJPY,20080304,132600,82.63,82.66,82.63,82.66
NZDJPY,20080304,132700,82.67,82.68,82.67,82.68
NZDJPY,20080304,132800,82.67,82.68,82.65,82.65
NZDJPY,20080304,132900,82.64,82.65,82.63,82.65
NZDJPY,20080304,133000,82.64,82.66,82.64,82.66
NZDJPY,20080304,133100,82.67,82.68,82.67,82.67
NZDJPY,20080304,133200,82.68,82.71,82.68,82.71
NZDJPY,20080304,133300,82.72,82.78,82.72,82.78
NZDJPY,20080304,133400,82.79,82.79,82.76,82.77
NZDJPY,20080304,133500,82.78,82.78,82.76,82.76
NZDJPY,20080304,133600,82.75,82.76,82.75,82.75
NZDJPY,20080304,133700,82.76,82.79,82.76,82.79
NZDJPY,20080304,133800,82.80,82.80,82.79,82.80
NZDJPY,20080304,133900,82.81,82.83,82.81,82.83
NZDJPY,20080304,134000,82.84,82.84,82.82,82.83
NZDJPY,20080304,134100,82.83,82.83,82.83,82.83
NZDJPY,20080304,134200,82.82,82.82,82.77,82.77
NZDJPY,20080304,134300,82.78,82.79,82.78,82.79
NZDJPY,20080304,134400,82.78,82.79,82.78,82.79
NZDJPY,20080304,134500,82.78,82.82,82.78,82.82
NZDJPY,20080304,134600,82.81,82.83,82.81,82.83
NZDJPY,20080304,134700,82.82,82.85,82.82,82.85
NZDJPY,20080304,134800,82.84,82.84,82.83,82.83
NZDJPY,20080304,134900,82.84,82.84,82.83,82.83
NZDJPY,20080304,135000,82.84,82.85,82.83,82.85
NZDJPY,20080304,135100,82.86,82.86,82.83,82.83
NZDJPY,20080304,135200,82.82,82.83,82.81,82.81
NZDJPY,20080304,135300,82.82,82.82,82.81,82.82
NZDJPY,20080304,135400,82.83,82.84,82.83,82.84
NZDJPY,20080304,135500,82.85,82.85,82.84,82.84
NZDJPY,20080304,135600,82.84,82.86,82.84,82.86
NZDJPY,20080304,135700,82.85,82.86,82.84,82.85
NZDJPY,20080304,135800,82.84,82.85,82.83,82.83
NZDJPY,20080304,135900,82.84,82.84,82.78,82.78
NZDJPY,20080304,140000,82.79,82.81,82.79,82.81
NZDJPY,20080304,140100,82.82,82.82,82.81,82.81
NZDJPY,20080304,140200,82.80,82.80,82.80,82.80
NZDJPY,20080304,140300,82.80,82.80,82.77,82.77
NZDJPY,20080304,140400,82.78,82.79,82.77,82.78
NZDJPY,20080304,140500,82.77,82.77,82.76,82.76
NZDJPY,20080304,140600,82.77,82.80,82.77,82.79
NZDJPY,20080304,140700,82.78,82.78,82.77,82.77
NZDJPY,20080304,140800,82.76,82.76,82.74,82.76
NZDJPY,20080304,140900,82.75,82.76,82.74,82.75
NZDJPY,20080304,141000,82.74,82.74,82.71,82.71
NZDJPY,20080304,141100,82.72,82.78,82.72,82.78
NZDJPY,20080304,141200,82.77,82.77,82.77,82.77
NZDJPY,20080304,141300,82.76,82.76,82.74,82.74
NZDJPY,20080304,141400,82.73,82.73,82.72,82.72
NZDJPY,20080304,141500,82.73,82.75,82.73,82.75
NZDJPY,20080304,141600,82.76,82.76,82.74,82.74
NZDJPY,20080304,141700,82.73,82.73,82.73,82.73
NZDJPY,20080304,141800,82.73,82.75,82.73,82.75
NZDJPY,20080304,141900,82.76,82.76,82.75,82.75
NZDJPY,20080304,142000,82.74,82.77,82.74,82.77
NZDJPY,20080304,142100,82.76,82.76,82.75,82.75
NZDJPY,20080304,142200,82.74,82.77,82.74,82.77
NZDJPY,20080304,142300,82.78,82.79,82.78,82.78
NZDJPY,20080304,142400,82.79,82.79,82.77,82.77
NZDJPY,20080304,142500,82.78,82.78,82.77,82.77
NZDJPY,20080304,142600,82.76,82.76,82.74,82.74
NZDJPY,20080304,142700,82.75,82.75,82.73,82.74
NZDJPY,20080304,142800,82.75,82.75,82.74,82.74
NZDJPY,20080304,142900,82.73,82.74,82.73,82.74
NZDJPY,20080304,143000,82.75,82.75,82.74,82.74
NZDJPY,20080304,143100,82.75,82.75,82.74,82.75
NZDJPY,20080304,143200,82.74,82.81,82.74,82.81
NZDJPY,20080304,143300,82.82,82.85,82.82,82.84
NZDJPY,20080304,143400,82.83,82.83,82.80,82.81
NZDJPY,20080304,143500,82.82,82.83,82.82,82.83
NZDJPY,20080304,143600,82.83,82.83,82.82,82.82
NZDJPY,20080304,143700,82.83,82.83,82.82,82.82
NZDJPY,20080304,143800,82.83,82.85,82.83,82.83
NZDJPY,20080304,143900,82.84,82.85,82.83,82.85
NZDJPY,20080304,144000,82.86,82.86,82.83,82.84
NZDJPY,20080304,144100,82.83,82.83,82.80,82.82
NZDJPY,20080304,144200,82.81,82.81,82.79,82.81
NZDJPY,20080304,144300,82.82,82.83,82.82,82.83
NZDJPY,20080304,144400,82.82,82.83,82.82,82.83
NZDJPY,20080304,144500,82.84,82.84,82.83,82.83
NZDJPY,20080304,144600,82.82,82.82,82.82,82.82
NZDJPY,20080304,144700,82.83,82.83,82.83,82.83
NZDJPY,20080304,144800,82.84,82.86,82.84,82.86
NZDJPY,20080304,144900,82.85,82.86,82.85,82.86
NZDJPY,20080304,145000,82.88,82.89,82.88,82.89
NZDJPY,20080304,145100,82.88,82.88,82.86,82.86
NZDJPY,20080304,145200,82.87,82.91,82.87,82.91
NZDJPY,20080304,145300,82.90,82.92,82.89,82.91
NZDJPY,20080304,145400,82.92,82.92,82.91,82.91
NZDJPY,20080304,145500,82.91,82.91,82.89,82.90
NZDJPY,20080304,145600,82.89,82.90,82.88,82.90
NZDJPY,20080304,145700,82.91,82.91,82.89,82.89
NZDJPY,20080304,145800,82.90,82.91,82.89,82.89
NZDJPY,20080304,145900,82.90,82.92,82.90,82.92
NZDJPY,20080304,150000,82.91,82.91,82.89,82.89
NZDJPY,20080304,150100,82.91,82.91,82.87,82.87
NZDJPY,20080304,150200,82.86,82.86,82.84,82.84
NZDJPY,20080304,150300,82.83,82.83,82.78,82.81
NZDJPY,20080304,150400,82.80,82.80,82.74,82.74
NZDJPY,20080304,150500,82.75,82.76,82.74,82.76
NZDJPY,20080304,150600,82.75,82.75,82.69,82.69
NZDJPY,20080304,150700,82.68,82.68,82.64,82.64
NZDJPY,20080304,150800,82.63,82.65,82.63,82.64
NZDJPY,20080304,150900,82.62,82.63,82.61,82.62
NZDJPY,20080304,151000,82.63,82.67,82.63,82.67
NZDJPY,20080304,151100,82.68,82.69,82.66,82.66
NZDJPY,20080304,151200,82.67,82.67,82.64,82.64
NZDJPY,20080304,151300,82.65,82.75,82.65,82.74
NZDJPY,20080304,151400,82.75,82.76,82.74,82.74
NZDJPY,20080304,151500,82.75,82.76,82.75,82.76
NZDJPY,20080304,151600,82.76,82.76,82.75,82.76
NZDJPY,20080304,151700,82.76,82.77,82.76,82.77
NZDJPY,20080304,151800,82.75,82.75,82.72,82.72
NZDJPY,20080304,151900,82.73,82.75,82.73,82.75
NZDJPY,20080304,152000,82.76,82.77,82.75,82.77
NZDJPY,20080304,152100,82.78,82.80,82.78,82.80
NZDJPY,20080304,152200,82.79,82.79,82.77,82.78
NZDJPY,20080304,152300,82.78,82.78,82.78,82.78
NZDJPY,20080304,152400,82.77,82.77,82.76,82.76
NZDJPY,20080304,152500,82.75,82.77,82.75,82.77
NZDJPY,20080304,152600,82.76,82.77,82.76,82.77
NZDJPY,20080304,152700,82.77,82.77,82.75,82.75
NZDJPY,20080304,152800,82.74,82.75,82.73,82.74
NZDJPY,20080304,152900,82.73,82.73,82.73,82.73
NZDJPY,20080304,153000,82.73,82.73,82.73,82.73
NZDJPY,20080304,153100,82.73,82.75,82.73,82.75
NZDJPY,20080304,153200,82.74,82.75,82.74,82.75
NZDJPY,20080304,153300,82.76,82.82,82.76,82.82
NZDJPY,20080304,153400,82.81,82.81,82.76,82.76
NZDJPY,20080304,153500,82.75,82.75,82.67,82.67
NZDJPY,20080304,153600,82.64,82.66,82.64,82.65
NZDJPY,20080304,153700,82.66,82.66,82.63,82.64
NZDJPY,20080304,153800,82.65,82.65,82.64,82.65
NZDJPY,20080304,153900,82.64,82.66,82.63,82.66
NZDJPY,20080304,154000,82.65,82.66,82.65,82.65
NZDJPY,20080304,154100,82.66,82.70,82.66,82.70
NZDJPY,20080304,154200,82.69,82.70,82.67,82.68
NZDJPY,20080304,154300,82.69,82.73,82.69,82.72
NZDJPY,20080304,154400,82.73,82.74,82.73,82.73
NZDJPY,20080304,154500,82.72,82.72,82.69,82.69
NZDJPY,20080304,154600,82.68,82.70,82.68,82.69
NZDJPY,20080304,154700,82.68,82.68,82.68,82.68
NZDJPY,20080304,154800,82.67,82.67,82.64,82.64
NZDJPY,20080304,154900,82.65,82.68,82.65,82.68
NZDJPY,20080304,155000,82.67,82.67,82.66,82.66
NZDJPY,20080304,155100,82.67,82.68,82.66,82.66
NZDJPY,20080304,155200,82.65,82.65,82.64,82.65
NZDJPY,20080304,155300,82.66,82.67,82.65,82.67
NZDJPY,20080304,155400,82.68,82.76,82.68,82.75
NZDJPY,20080304,155500,82.76,82.77,82.73,82.73
NZDJPY,20080304,155600,82.74,82.76,82.73,82.76
NZDJPY,20080304,155700,82.77,82.80,82.77,82.77
NZDJPY,20080304,155800,82.76,82.78,82.75,82.75
NZDJPY,20080304,155900,82.76,82.78,82.76,82.77
NZDJPY,20080304,160000,82.78,82.81,82.78,82.81
NZDJPY,20080304,160100,82.80,82.80,82.79,82.80
NZDJPY,20080304,160200,82.81,82.84,82.81,82.83
NZDJPY,20080304,160300,82.82,82.82,82.79,82.79
NZDJPY,20080304,160400,82.78,82.78,82.76,82.77
NZDJPY,20080304,160500,82.78,82.78,82.76,82.77
NZDJPY,20080304,160600,82.78,82.78,82.75,82.75
NZDJPY,20080304,160700,82.76,82.78,82.76,82.77
NZDJPY,20080304,160800,82.76,82.76,82.73,82.74
NZDJPY,20080304,160900,82.75,82.77,82.75,82.76
NZDJPY,20080304,161000,82.75,82.75,82.73,82.75
NZDJPY,20080304,161100,82.74,82.77,82.74,82.75
NZDJPY,20080304,161200,82.76,82.81,82.76,82.81
NZDJPY,20080304,161300,82.82,82.83,82.81,82.83
NZDJPY,20080304,161400,82.84,82.89,82.84,82.89
NZDJPY,20080304,161500,82.88,82.92,82.88,82.92
NZDJPY,20080304,161600,82.91,82.91,82.89,82.90
NZDJPY,20080304,161700,82.89,82.89,82.88,82.89
NZDJPY,20080304,161800,82.88,82.88,82.83,82.83
NZDJPY,20080304,161900,82.84,82.84,82.83,82.84
NZDJPY,20080304,162000,82.85,82.85,82.84,82.84
NZDJPY,20080304,162100,82.85,82.87,82.85,82.85
NZDJPY,20080304,162200,82.86,82.92,82.86,82.92
NZDJPY,20080304,162300,82.91,82.91,82.88,82.88
NZDJPY,20080304,162400,82.87,82.91,82.86,82.90
NZDJPY,20080304,162500,82.91,82.91,82.88,82.88
NZDJPY,20080304,162600,82.87,82.88,82.86,82.86
NZDJPY,20080304,162700,82.87,82.87,82.85,82.86
NZDJPY,20080304,162800,82.86,82.86,82.86,82.86
NZDJPY,20080304,162900,82.84,82.84,82.81,82.81
NZDJPY,20080304,163000,82.80,82.81,82.79,82.79
NZDJPY,20080304,163100,82.78,82.78,82.77,82.77
NZDJPY,20080304,163200,82.78,82.80,82.77,82.78
NZDJPY,20080304,163300,82.78,82.78,82.78,82.78
NZDJPY,20080304,163400,82.77,82.77,82.75,82.76
NZDJPY,20080304,163500,82.77,82.77,82.76,82.76
NZDJPY,20080304,163600,82.77,82.78,82.76,82.76
NZDJPY,20080304,163700,82.75,82.77,82.75,82.75
NZDJPY,20080304,163800,82.72,82.72,82.70,82.70
NZDJPY,20080304,163900,82.69,82.72,82.69,82.71
NZDJPY,20080304,164000,82.70,82.70,82.69,82.70
NZDJPY,20080304,164100,82.71,82.71,82.65,82.65
NZDJPY,20080304,164200,82.66,82.68,82.66,82.68
NZDJPY,20080304,164300,82.67,82.67,82.65,82.65
NZDJPY,20080304,164400,82.64,82.64,82.62,82.62
NZDJPY,20080304,164500,82.61,82.61,82.56,82.56
NZDJPY,20080304,164600,82.57,82.57,82.53,82.53
NZDJPY,20080304,164700,82.52,82.54,82.52,82.54
NZDJPY,20080304,164800,82.55,82.56,82.54,82.54
NZDJPY,20080304,164900,82.55,82.55,82.53,82.54
NZDJPY,20080304,165000,82.55,82.55,82.51,82.51
NZDJPY,20080304,165100,82.50,82.50,82.44,82.45
NZDJPY,20080304,165200,82.46,82.47,82.46,82.47
NZDJPY,20080304,165300,82.48,82.49,82.46,82.46
NZDJPY,20080304,165400,82.47,82.47,82.44,82.44
NZDJPY,20080304,165500,82.43,82.45,82.43,82.45
NZDJPY,20080304,165600,82.44,82.44,82.43,82.44
NZDJPY,20080304,165700,82.43,82.43,82.38,82.38
NZDJPY,20080304,165800,82.37,82.37,82.34,82.37
NZDJPY,20080304,165900,82.38,82.39,82.37,82.37
NZDJPY,20080304,170000,82.36,82.36,82.31,82.31
NZDJPY,20080304,170100,82.30,82.30,82.28,82.28
NZDJPY,20080304,170200,82.26,82.27,82.23,82.27
NZDJPY,20080304,170300,82.28,82.28,82.25,82.26
NZDJPY,20080304,170400,82.25,82.27,82.25,82.27
NZDJPY,20080304,170500,82.26,82.26,82.22,82.25
NZDJPY,20080304,170600,82.26,82.28,82.26,82.28
NZDJPY,20080304,170700,82.27,82.28,82.14,82.14
NZDJPY,20080304,170800,82.15,82.16,82.09,82.09
NZDJPY,20080304,170900,82.10,82.12,82.09,82.12
NZDJPY,20080304,171000,82.13,82.14,82.12,82.14
NZDJPY,20080304,171100,82.13,82.18,82.11,82.18
NZDJPY,20080304,171200,82.19,82.25,82.19,82.24
NZDJPY,20080304,171300,82.25,82.25,82.19,82.21
NZDJPY,20080304,171400,82.23,82.24,82.22,82.22
NZDJPY,20080304,171500,82.23,82.24,82.23,82.24
NZDJPY,20080304,171600,82.23,82.24,82.17,82.17
NZDJPY,20080304,171700,82.18,82.21,82.17,82.20
NZDJPY,20080304,171800,82.22,82.29,82.22,82.26
NZDJPY,20080304,171900,82.25,82.25,82.21,82.21
NZDJPY,20080304,172000,82.22,82.26,82.22,82.26
NZDJPY,20080304,172100,82.27,82.28,82.27,82.28
NZDJPY,20080304,172200,82.27,82.27,82.16,82.16
NZDJPY,20080304,172300,82.14,82.15,82.13,82.15
NZDJPY,20080304,172400,82.17,82.23,82.16,82.23
NZDJPY,20080304,172500,82.22,82.22,82.15,82.15
NZDJPY,20080304,172600,82.14,82.15,82.14,82.15
NZDJPY,20080304,172700,82.16,82.18,82.16,82.17
NZDJPY,20080304,172800,82.16,82.16,82.11,82.11
NZDJPY,20080304,172900,82.12,82.12,82.11,82.11
NZDJPY,20080304,173000,82.12,82.14,82.12,82.14
NZDJPY,20080304,173100,82.15,82.19,82.15,82.19
NZDJPY,20080304,173200,82.20,82.20,82.16,82.16
NZDJPY,20080304,173300,82.15,82.16,82.11,82.11
NZDJPY,20080304,173400,82.10,82.10,82.07,82.08
NZDJPY,20080304,173500,82.07,82.07,82.04,82.04
NZDJPY,20080304,173600,82.03,82.07,82.03,82.06
NZDJPY,20080304,173700,82.07,82.08,82.00,82.00
NZDJPY,20080304,173800,81.99,81.99,81.95,81.95
NZDJPY,20080304,173900,81.96,81.98,81.96,81.96
NZDJPY,20080304,174000,81.95,81.95,81.93,81.95
NZDJPY,20080304,174100,81.96,82.02,81.95,81.98
NZDJPY,20080304,174200,81.99,81.99,81.97,81.97
NZDJPY,20080304,174300,81.96,81.97,81.93,81.94
NZDJPY,20080304,174400,81.93,81.93,81.84,81.84
NZDJPY,20080304,174500,81.86,81.91,81.86,81.91
NZDJPY,20080304,174600,81.92,81.92,81.89,81.90
NZDJPY,20080304,174700,81.91,81.97,81.91,81.96
NZDJPY,20080304,174800,81.95,82.00,81.95,82.00
NZDJPY,20080304,174900,81.99,82.01,81.99,82.00
NZDJPY,20080304,175000,81.99,81.99,81.95,81.95
NZDJPY,20080304,175100,81.96,81.96,81.92,81.94
NZDJPY,20080304,175200,81.93,81.94,81.91,81.91
NZDJPY,20080304,175300,81.90,81.90,81.85,81.85
NZDJPY,20080304,175400,81.86,81.88,81.84,81.88
NZDJPY,20080304,175500,81.89,81.90,81.89,81.89
NZDJPY,20080304,175600,81.88,81.94,81.87,81.92
NZDJPY,20080304,175700,81.93,81.97,81.91,81.95
NZDJPY,20080304,175800,81.96,81.96,81.94,81.94
NZDJPY,20080304,175900,81.93,81.95,81.92,81.95
NZDJPY,20080304,180000,81.93,81.93,81.83,81.83
NZDJPY,20080304,180100,81.82,81.83,81.77,81.77
NZDJPY,20080304,180200,81.75,81.75,81.69,81.74
NZDJPY,20080304,180300,81.73,81.73,81.72,81.72
NZDJPY,20080304,180400,81.73,81.77,81.72,81.77
NZDJPY,20080304,180500,81.78,81.81,81.78,81.80
NZDJPY,20080304,180600,81.79,81.79,81.75,81.75
NZDJPY,20080304,180700,81.74,81.86,81.74,81.86
NZDJPY,20080304,180800,81.85,81.89,81.85,81.89
NZDJPY,20080304,180900,81.90,81.92,81.90,81.91
NZDJPY,20080304,181000,81.92,81.92,81.90,81.90
NZDJPY,20080304,181100,81.91,81.92,81.90,81.92
NZDJPY,20080304,181200,81.91,81.91,81.89,81.89
NZDJPY,20080304,181300,81.90,81.93,81.90,81.93
NZDJPY,20080304,181400,81.94,82.00,81.93,82.00
NZDJPY,20080304,181500,81.99,82.00,81.99,81.99
NZDJPY,20080304,181600,81.98,81.98,81.97,81.97
NZDJPY,20080304,181700,81.96,81.96,81.94,81.94
NZDJPY,20080304,181800,81.93,81.93,81.92,81.92
NZDJPY,20080304,181900,81.93,81.95,81.93,81.94
NZDJPY,20080304,182000,81.93,81.94,81.92,81.94
NZDJPY,20080304,182100,81.94,81.94,81.94,81.94
NZDJPY,20080304,182200,81.93,81.93,81.92,81.92
NZDJPY,20080304,182300,81.93,81.95,81.91,81.95
NZDJPY,20080304,182400,81.94,81.96,81.94,81.96
NZDJPY,20080304,182500,81.95,82.01,81.95,82.01
NZDJPY,20080304,182600,82.00,82.02,82.00,82.01
NZDJPY,20080304,182700,82.03,82.05,82.02,82.04
NZDJPY,20080304,182800,82.03,82.05,82.03,82.05
NZDJPY,20080304,182900,82.04,82.06,82.04,82.06
NZDJPY,20080304,183000,82.05,82.06,82.05,82.06
NZDJPY,20080304,183100,82.05,82.05,82.03,82.03
NZDJPY,20080304,183200,82.04,82.08,82.04,82.08
NZDJPY,20080304,183300,82.09,82.13,82.09,82.13
NZDJPY,20080304,183400,82.14,82.15,82.13,82.15
NZDJPY,20080304,183500,82.14,82.16,82.14,82.15
NZDJPY,20080304,183600,82.16,82.17,82.15,82.15
NZDJPY,20080304,183700,82.16,82.16,82.15,82.16
NZDJPY,20080304,183800,82.17,82.18,82.17,82.17
NZDJPY,20080304,183900,82.16,82.16,82.16,82.16
NZDJPY,20080304,184000,82.17,82.17,82.15,82.15
NZDJPY,20080304,184100,82.14,82.18,82.14,82.18
NZDJPY,20080304,184200,82.17,82.20,82.17,82.20
NZDJPY,20080304,184300,82.22,82.22,82.21,82.22
NZDJPY,20080304,184400,82.21,82.21,82.19,82.19
NZDJPY,20080304,184500,82.19,82.19,82.19,82.19
NZDJPY,20080304,184600,82.18,82.20,82.18,82.20
NZDJPY,20080304,184700,82.21,82.21,82.19,82.19
NZDJPY,20080304,184800,82.20,82.24,82.20,82.24
NZDJPY,20080304,184900,82.23,82.24,82.23,82.24
NZDJPY,20080304,185000,82.23,82.23,82.21,82.22
NZDJPY,20080304,185100,82.21,82.21,82.19,82.20
NZDJPY,20080304,185200,82.19,82.19,82.15,82.15
NZDJPY,20080304,185300,82.14,82.16,82.11,82.11
NZDJPY,20080304,185400,82.09,82.10,82.07,82.10
NZDJPY,20080304,185500,82.11,82.11,82.10,82.10
NZDJPY,20080304,185600,82.09,82.09,82.08,82.09
NZDJPY,20080304,185700,82.10,82.10,82.10,82.10
NZDJPY,20080304,185800,82.09,82.09,82.04,82.04
NZDJPY,20080304,185900,82.02,82.04,82.00,82.03
NZDJPY,20080304,190000,82.02,82.06,82.01,82.05
NZDJPY,20080304,190100,82.04,82.04,82.03,82.04
NZDJPY,20080304,190200,82.05,82.06,82.05,82.05
NZDJPY,20080304,190300,82.04,82.04,82.03,82.03
NZDJPY,20080304,190400,82.02,82.02,81.94,81.94
NZDJPY,20080304,190500,81.95,81.97,81.89,81.90
NZDJPY,20080304,190600,81.91,81.91,81.84,81.84
NZDJPY,20080304,190700,81.86,81.88,81.84,81.87
NZDJPY,20080304,190800,81.88,81.90,81.87,81.87
NZDJPY,20080304,190900,81.88,81.89,81.87,81.89
NZDJPY,20080304,191000,81.88,81.88,81.87,81.87
NZDJPY,20080304,191100,81.88,81.91,81.88,81.89
NZDJPY,20080304,191200,81.88,81.90,81.88,81.89
NZDJPY,20080304,191300,81.88,81.88,81.87,81.87
NZDJPY,20080304,191400,81.88,81.97,81.88,81.95
NZDJPY,20080304,191500,81.94,81.97,81.93,81.97
NZDJPY,20080304,191600,81.96,81.98,81.95,81.98
NZDJPY,20080304,191700,81.99,81.99,81.97,81.97
NZDJPY,20080304,191800,81.96,81.97,81.96,81.97
NZDJPY,20080304,191900,81.98,82.03,81.98,82.03
NZDJPY,20080304,192000,82.05,82.05,82.04,82.04
NZDJPY,20080304,192100,82.05,82.07,82.05,82.07
NZDJPY,20080304,192200,82.06,82.06,82.03,82.04
NZDJPY,20080304,192300,82.06,82.07,82.05,82.05
NZDJPY,20080304,192400,82.04,82.04,82.02,82.02
NZDJPY,20080304,192500,82.01,82.01,82.00,82.00
NZDJPY,20080304,192600,82.01,82.04,82.01,82.03
NZDJPY,20080304,192700,82.04,82.06,82.04,82.06
NZDJPY,20080304,192800,82.08,82.20,82.08,82.20
NZDJPY,20080304,192900,82.21,82.27,82.21,82.25
NZDJPY,20080304,193000,82.24,82.25,82.23,82.25
NZDJPY,20080304,193100,82.26,82.28,82.26,82.28
NZDJPY,20080304,193200,82.29,82.29,82.26,82.26
NZDJPY,20080304,193300,82.25,82.25,82.21,82.21
NZDJPY,20080304,193400,82.20,82.20,82.16,82.16
NZDJPY,20080304,193500,82.17,82.19,82.16,82.16
NZDJPY,20080304,193600,82.15,82.15,82.04,82.04
NZDJPY,20080304,193700,82.02,82.04,81.99,82.04
NZDJPY,20080304,193800,82.03,82.05,81.97,81.97
NZDJPY,20080304,193900,81.96,81.96,81.92,81.96
NZDJPY,20080304,194000,81.99,81.99,81.97,81.99
NZDJPY,20080304,194100,81.97,82.01,81.97,82.00
NZDJPY,20080304,194200,82.01,82.08,82.01,82.08
NZDJPY,20080304,194300,82.11,82.20,82.11,82.20
NZDJPY,20080304,194400,82.19,82.19,82.14,82.18
NZDJPY,20080304,194500,82.17,82.18,82.17,82.17
NZDJPY,20080304,194600,82.16,82.16,82.14,82.14
NZDJPY,20080304,194700,82.12,82.16,82.11,82.16
NZDJPY,20080304,194800,82.15,82.15,82.14,82.15
NZDJPY,20080304,194900,82.16,82.17,82.14,82.14
NZDJPY,20080304,195000,82.16,82.16,82.16,82.16
NZDJPY,20080304,195100,82.17,82.17,82.16,82.16
NZDJPY,20080304,195200,82.17,82.17,82.15,82.15
NZDJPY,20080304,195300,82.16,82.20,82.16,82.20
NZDJPY,20080304,195400,82.19,82.21,82.19,82.21
NZDJPY,20080304,195500,82.22,82.24,82.22,82.24
NZDJPY,20080304,195600,82.23,82.23,82.21,82.21
NZDJPY,20080304,195700,82.20,82.20,82.19,82.19
NZDJPY,20080304,195800,82.20,82.20,82.19,82.19
NZDJPY,20080304,195900,82.18,82.19,82.14,82.19
NZDJPY,20080304,200000,82.18,82.18,82.15,82.15
NZDJPY,20080304,200100,82.14,82.14,82.12,82.13
NZDJPY,20080304,200200,82.14,82.14,82.11,82.11
NZDJPY,20080304,200300,82.09,82.09,82.02,82.05
NZDJPY,20080304,200400,82.04,82.06,82.04,82.04
NZDJPY,20080304,200500,82.05,82.05,82.02,82.02
NZDJPY,20080304,200600,82.01,82.01,82.01,82.01
NZDJPY,20080304,200700,82.01,82.01,82.00,82.00
NZDJPY,20080304,200800,81.99,82.00,81.96,82.00
NZDJPY,20080304,200900,81.99,82.01,81.99,82.01
NZDJPY,20080304,201000,82.02,82.02,82.00,82.00
NZDJPY,20080304,201100,81.99,82.02,81.99,82.02
NZDJPY,20080304,201200,82.01,82.01,81.98,81.98
NZDJPY,20080304,201300,81.97,81.97,81.94,81.95
NZDJPY,20080304,201400,81.96,81.97,81.96,81.97
NZDJPY,20080304,201500,81.97,81.99,81.97,81.98
NZDJPY,20080304,201600,81.99,82.01,81.99,82.01
NZDJPY,20080304,201700,82.02,82.03,82.02,82.02
NZDJPY,20080304,201800,82.03,82.04,82.03,82.03
NZDJPY,20080304,201900,82.04,82.07,82.04,82.06
NZDJPY,20080304,202000,82.03,82.03,82.01,82.03
NZDJPY,20080304,202100,82.03,82.06,82.03,82.05
NZDJPY,20080304,202200,82.06,82.10,82.06,82.07
NZDJPY,20080304,202300,82.06,82.09,82.06,82.08
NZDJPY,20080304,202400,82.10,82.13,82.10,82.13
NZDJPY,20080304,202500,82.12,82.12,82.09,82.12
NZDJPY,20080304,202600,82.13,82.15,82.13,82.15
NZDJPY,20080304,202700,82.17,82.22,82.17,82.19
NZDJPY,20080304,202800,82.18,82.20,82.18,82.19
NZDJPY,20080304,202900,82.22,82.22,82.16,82.16
NZDJPY,20080304,203000,82.15,82.16,82.14,82.16
NZDJPY,20080304,203100,82.15,82.16,82.14,82.16
NZDJPY,20080304,203200,82.15,82.17,82.15,82.17
NZDJPY,20080304,203300,82.18,82.18,82.18,82.18
NZDJPY,20080304,203400,82.17,82.18,82.17,82.17
NZDJPY,20080304,203500,82.16,82.16,82.14,82.14
NZDJPY,20080304,203600,82.15,82.16,82.15,82.16
NZDJPY,20080304,203700,82.16,82.16,82.15,82.15
NZDJPY,20080304,203800,82.15,82.15,82.14,82.14
NZDJPY,20080304,203900,82.15,82.19,82.14,82.19
NZDJPY,20080304,204000,82.18,82.18,82.15,82.17
NZDJPY,20080304,204100,82.18,82.21,82.17,82.21
NZDJPY,20080304,204200,82.22,82.26,82.21,82.26
NZDJPY,20080304,204300,82.29,82.34,82.28,82.33
NZDJPY,20080304,204400,82.34,82.37,82.34,82.37
NZDJPY,20080304,204500,82.38,82.38,82.37,82.37
NZDJPY,20080304,204600,82.36,82.36,82.33,82.33
NZDJPY,20080304,204700,82.32,82.36,82.32,82.36
NZDJPY,20080304,204800,82.37,82.38,82.35,82.36
NZDJPY,20080304,204900,82.37,82.39,82.37,82.39
NZDJPY,20080304,205000,82.40,82.47,82.40,82.44
NZDJPY,20080304,205100,82.46,82.52,82.46,82.51
NZDJPY,20080304,205200,82.50,82.50,82.49,82.50
NZDJPY,20080304,205300,82.51,82.54,82.49,82.51
NZDJPY,20080304,205400,82.53,82.53,82.49,82.51
NZDJPY,20080304,205500,82.50,82.50,82.46,82.49
NZDJPY,20080304,205600,82.48,82.51,82.48,82.49
NZDJPY,20080304,205700,82.50,82.51,82.46,82.46
NZDJPY,20080304,205800,82.45,82.45,82.42,82.42
NZDJPY,20080304,205900,82.41,82.43,82.41,82.42
NZDJPY,20080304,210000,82.43,82.43,82.43,82.43
NZDJPY,20080304,210100,82.42,82.42,82.42,82.42
NZDJPY,20080304,210200,82.41,82.42,82.37,82.37
NZDJPY,20080304,210300,82.37,82.37,82.36,82.36
NZDJPY,20080304,210400,82.38,82.44,82.38,82.44
NZDJPY,20080304,210500,82.45,82.58,82.45,82.56
NZDJPY,20080304,210600,82.54,82.59,82.54,82.58
NZDJPY,20080304,210700,82.57,82.58,82.57,82.58
NZDJPY,20080304,210800,82.59,82.75,82.59,82.73
NZDJPY,20080304,210900,82.74,82.75,82.69,82.70
NZDJPY,20080304,211000,82.69,82.72,82.69,82.71
NZDJPY,20080304,211100,82.70,82.70,82.62,82.62
NZDJPY,20080304,211200,82.64,82.64,82.59,82.60
NZDJPY,20080304,211300,82.59,82.59,82.57,82.59
NZDJPY,20080304,211400,82.58,82.62,82.58,82.62
NZDJPY,20080304,211500,82.63,82.69,82.63,82.67
NZDJPY,20080304,211600,82.68,82.71,82.68,82.69
NZDJPY,20080304,211700,82.70,82.81,82.70,82.81
NZDJPY,20080304,211800,82.82,82.82,82.79,82.79
NZDJPY,20080304,211900,82.78,82.78,82.72,82.75
NZDJPY,20080304,212000,82.76,82.81,82.76,82.81
NZDJPY,20080304,212100,82.82,82.82,82.79,82.81
NZDJPY,20080304,212200,82.80,82.81,82.79,82.79
NZDJPY,20080304,212300,82.78,82.79,82.78,82.78
NZDJPY,20080304,212400,82.77,82.77,82.74,82.75
NZDJPY,20080304,212500,82.74,82.74,82.70,82.70
NZDJPY,20080304,212600,82.69,82.69,82.66,82.67
NZDJPY,20080304,212700,82.68,82.68,82.66,82.66
NZDJPY,20080304,212800,82.65,82.65,82.59,82.60
NZDJPY,20080304,212900,82.62,82.66,82.62,82.64
NZDJPY,20080304,213000,82.63,82.63,82.57,82.59
NZDJPY,20080304,213100,82.61,82.62,82.61,82.62
NZDJPY,20080304,213200,82.63,82.63,82.63,82.63
NZDJPY,20080304,213300,82.62,82.63,82.62,82.63
NZDJPY,20080304,213400,82.64,82.70,82.64,82.70
NZDJPY,20080304,213500,82.72,82.74,82.72,82.74
NZDJPY,20080304,213600,82.73,82.82,82.73,82.82
NZDJPY,20080304,213700,82.83,82.84,82.81,82.81
NZDJPY,20080304,213800,82.80,82.81,82.79,82.79
NZDJPY,20080304,213900,82.78,82.81,82.78,82.81
NZDJPY,20080304,214000,82.82,82.82,82.80,82.80
NZDJPY,20080304,214100,82.79,82.82,82.79,82.82
NZDJPY,20080304,214200,82.83,82.86,82.83,82.86
NZDJPY,20080304,214300,82.85,82.86,82.82,82.86
NZDJPY,20080304,214400,82.87,82.88,82.86,82.86
NZDJPY,20080304,214500,82.85,82.89,82.84,82.89
NZDJPY,20080304,214600,82.88,82.90,82.88,82.90
NZDJPY,20080304,214700,82.89,82.89,82.86,82.86
NZDJPY,20080304,214800,82.88,82.89,82.81,82.83
NZDJPY,20080304,214900,82.84,82.84,82.82,82.82
NZDJPY,20080304,215000,82.83,82.83,82.82,82.83
NZDJPY,20080304,215100,82.83,82.83,82.80,82.80
NZDJPY,20080304,215200,82.79,82.83,82.79,82.83
NZDJPY,20080304,215300,82.82,82.83,82.81,82.83
NZDJPY,20080304,215400,82.84,82.86,82.83,82.86
NZDJPY,20080304,215500,82.85,82.85,82.81,82.81
NZDJPY,20080304,215600,82.80,82.83,82.80,82.83
NZDJPY,20080304,215700,82.85,82.86,82.84,82.84
NZDJPY,20080304,215800,82.85,82.85,82.84,82.85
NZDJPY,20080304,215900,82.86,82.86,82.83,82.83
NZDJPY,20080304,220000,82.82,82.82,82.78,82.78
NZDJPY,20080304,220100,82.79,82.79,82.78,82.78
NZDJPY,20080304,220200,82.78,82.78,82.77,82.77
NZDJPY,20080304,220300,82.78,82.79,82.77,82.79
NZDJPY,20080304,220400,82.78,82.78,82.77,82.77
NZDJPY,20080304,220500,82.76,82.76,82.71,82.71
NZDJPY,20080304,220600,82.70,82.71,82.69,82.69
NZDJPY,20080304,220700,82.69,82.69,82.69,82.69
NZDJPY,20080304,220800,82.68,82.68,82.66,82.66
NZDJPY,20080304,220900,82.64,82.64,82.64,82.64
NZDJPY,20080304,221000,82.64,82.64,82.63,82.63
NZDJPY,20080304,221100,82.64,82.69,82.64,82.69
NZDJPY,20080304,221200,82.70,82.70,82.70,82.70
NZDJPY,20080304,221300,82.70,82.70,82.69,82.70
NZDJPY,20080304,221400,82.70,82.70,82.70,82.70
NZDJPY,20080304,221500,82.69,82.71,82.69,82.71
NZDJPY,20080304,221600,82.72,82.75,82.72,82.75
NZDJPY,20080304,221700,82.75,82.75,82.73,82.73
NZDJPY,20080304,221800,82.74,82.76,82.73,82.75
NZDJPY,20080304,221900,82.75,82.75,82.75,82.75
NZDJPY,20080304,222000,82.76,82.76,82.74,82.76
NZDJPY,20080304,222100,82.77,82.77,82.75,82.76
NZDJPY,20080304,222200,82.75,82.75,82.74,82.74
NZDJPY,20080304,222300,82.73,82.73,82.72,82.72
NZDJPY,20080304,222400,82.71,82.72,82.71,82.71
NZDJPY,20080304,222500,82.73,82.74,82.72,82.72
NZDJPY,20080304,222600,82.71,82.71,82.71,82.71
NZDJPY,20080304,222700,82.70,82.70,82.69,82.69
NZDJPY,20080304,222800,82.69,82.69,82.69,82.69
NZDJPY,20080304,222900,82.70,82.71,82.70,82.71
NZDJPY,20080304,223000,82.70,82.70,82.69,82.69
NZDJPY,20080304,223100,82.70,82.70,82.70,82.70
NZDJPY,20080304,223200,82.70,82.70,82.70,82.70
NZDJPY,20080304,223300,82.70,82.70,82.70,82.70
NZDJPY,20080304,223400,82.70,82.71,82.69,82.71
NZDJPY,20080304,223500,82.71,82.72,82.71,82.72
NZDJPY,20080304,223600,82.71,82.71,82.70,82.70
NZDJPY,20080304,223700,82.71,82.72,82.71,82.72
NZDJPY,20080304,223800,82.71,82.74,82.71,82.74
NZDJPY,20080304,223900,82.73,82.73,82.72,82.72
NZDJPY,20080304,224000,82.72,82.72,82.72,82.72
NZDJPY,20080304,224100,82.71,82.74,82.71,82.74
NZDJPY,20080304,224200,82.74,82.74,82.74,82.74
NZDJPY,20080304,224300,82.75,82.76,82.75,82.75
NZDJPY,20080304,224400,82.75,82.75,82.75,82.75
NZDJPY,20080304,224500,82.75,82.75,82.75,82.75
NZDJPY,20080304,224600,82.74,82.74,82.73,82.73
NZDJPY,20080304,224700,82.73,82.73,82.73,82.73
NZDJPY,20080304,224800,82.73,82.73,82.72,82.72
NZDJPY,20080304,225000,82.72,82.73,82.72,82.73
NZDJPY,20080304,225100,82.72,82.72,82.72,82.72
NZDJPY,20080304,225200,82.72,82.72,82.69,82.69
NZDJPY,20080304,225300,82.70,82.71,82.70,82.70
NZDJPY,20080304,225400,82.71,82.75,82.71,82.75
NZDJPY,20080304,225500,82.75,82.75,82.75,82.75
NZDJPY,20080304,225600,82.74,82.75,82.74,82.74
NZDJPY,20080304,225700,82.75,82.76,82.75,82.76
NZDJPY,20080304,225800,82.76,82.76,82.75,82.75
NZDJPY,20080304,225900,82.75,82.75,82.75,82.75
NZDJPY,20080304,230000,82.76,82.77,82.76,82.76
NZDJPY,20080304,230100,82.77,82.79,82.76,82.77
NZDJPY,20080304,230200,82.76,82.76,82.72,82.72
NZDJPY,20080304,230300,82.71,82.71,82.69,82.69
NZDJPY,20080304,230400,82.70,82.70,82.68,82.69
NZDJPY,20080304,230500,82.68,82.68,82.67,82.67
NZDJPY,20080304,230600,82.68,82.68,82.68,82.68
NZDJPY,20080304,230700,82.69,82.69,82.69,82.69
NZDJPY,20080304,230800,82.69,82.69,82.67,82.68
NZDJPY,20080304,230900,82.69,82.69,82.69,82.69
NZDJPY,20080304,231000,82.68,82.68,82.68,82.68
NZDJPY,20080304,231100,82.69,82.69,82.68,82.69
NZDJPY,20080304,231200,82.69,82.70,82.69,82.69
NZDJPY,20080304,231400,82.69,82.69,82.65,82.65
NZDJPY,20080304,231500,82.64,82.64,82.62,82.63
NZDJPY,20080304,231600,82.63,82.63,82.63,82.63
NZDJPY,20080304,231700,82.62,82.62,82.56,82.56
NZDJPY,20080304,231800,82.54,82.54,82.53,82.54
NZDJPY,20080304,231900,82.55,82.56,82.55,82.55
NZDJPY,20080304,232000,82.54,82.54,82.54,82.54
NZDJPY,20080304,232100,82.54,82.57,82.54,82.57
NZDJPY,20080304,232200,82.58,82.58,82.57,82.57
NZDJPY,20080304,232300,82.57,82.57,82.57,82.57
NZDJPY,20080304,232400,82.56,82.57,82.56,82.57
NZDJPY,20080304,232500,82.56,82.56,82.56,82.56
NZDJPY,20080304,232600,82.56,82.56,82.55,82.55
NZDJPY,20080304,232700,82.54,82.54,82.53,82.54
NZDJPY,20080304,232800,82.53,82.53,82.51,82.52
NZDJPY,20080304,232900,82.51,82.51,82.49,82.49
NZDJPY,20080304,233000,82.50,82.54,82.50,82.54
NZDJPY,20080304,233100,82.55,82.58,82.55,82.58
NZDJPY,20080304,233200,82.59,82.59,82.58,82.58
NZDJPY,20080304,233300,82.59,82.62,82.59,82.62
NZDJPY,20080304,233400,82.63,82.63,82.63,82.63
NZDJPY,20080304,233500,82.62,82.62,82.61,82.62
NZDJPY,20080304,233600,82.63,82.63,82.62,82.62
NZDJPY,20080304,233700,82.62,82.62,82.61,82.61
NZDJPY,20080304,233800,82.61,82.61,82.61,82.61
NZDJPY,20080304,233900,82.61,82.61,82.61,82.61
NZDJPY,20080304,234000,82.61,82.61,82.61,82.61
NZDJPY,20080304,234100,82.61,82.61,82.61,82.61
NZDJPY,20080304,234200,82.62,82.65,82.62,82.64
NZDJPY,20080304,234300,82.63,82.63,82.62,82.63
NZDJPY,20080304,234400,82.62,82.62,82.57,82.57
NZDJPY,20080304,234500,82.58,82.62,82.58,82.61
NZDJPY,20080304,234600,82.60,82.60,82.55,82.56
NZDJPY,20080304,234700,82.57,82.58,82.57,82.58
NZDJPY,20080304,234800,82.58,82.58,82.58,82.58
NZDJPY,20080304,234900,82.59,82.60,82.59,82.60
NZDJPY,20080304,235000,82.61,82.61,82.61,82.61
NZDJPY,20080304,235100,82.62,82.62,82.61,82.61
NZDJPY,20080304,235200,82.61,82.61,82.61,82.61
NZDJPY,20080304,235300,82.61,82.61,82.61,82.61
NZDJPY,20080304,235400,82.61,82.61,82.61,82.61
NZDJPY,20080304,235500,82.60,82.60,82.60,82.60
NZDJPY,20080304,235600,82.61,82.63,82.61,82.63
NZDJPY,20080304,235700,82.63,82.63,82.63,82.63
NZDJPY,20080304,235800,82.63,82.63,82.63,82.63
NZDJPY,20080304,235900,82.63,82.63,82.63,82.63
NZDJPY,20080305,000000,82.63,82.64,82.63,82.64
XAUUSD,20080304,000100,983.5,983.9,983.5,983.9
XAUUSD,20080304,000200,984.0,984.2,984.0,984.2
XAUUSD,20080304,000300,984.3,984.4,984.1,984.2
XAUUSD,20080304,000400,984.3,984.4,984.3,984.4
XAUUSD,20080304,000500,984.5,984.5,984.5,984.5
XAUUSD,20080304,000600,984.4,984.4,984.3,984.3
XAUUSD,20080304,000800,984.2,984.2,984.2,984.2
XAUUSD,20080304,001000,984.1,984.1,984.1,984.1
XAUUSD,20080304,001100,984.0,984.0,984.0,984.0
XAUUSD,20080304,001300,984.1,984.1,983.9,983.9
XAUUSD,20080304,001400,984.0,984.0,984.0,984.0
XAUUSD,20080304,001600,984.1,984.1,984.1,984.1
XAUUSD,20080304,001700,984.2,984.4,984.2,984.3
XAUUSD,20080304,001800,984.4,984.5,984.4,984.5
XAUUSD,20080304,001900,984.6,984.8,984.5,984.5
XAUUSD,20080304,002000,984.6,984.7,984.6,984.6
XAUUSD,20080304,002100,984.5,984.8,984.5,984.8
XAUUSD,20080304,002200,984.9,984.9,984.9,984.9
XAUUSD,20080304,002300,984.8,985.1,984.8,985.1
XAUUSD,20080304,002500,985.2,985.2,985.0,985.0
XAUUSD,20080304,002600,985.1,985.1,985.0,985.0
XAUUSD,20080304,002700,984.9,984.9,984.9,984.9
XAUUSD,20080304,002800,985.0,985.0,985.0,985.0
XAUUSD,20080304,003100,984.9,984.9,984.9,984.9
XAUUSD,20080304,003200,984.8,984.8,984.7,984.7
XAUUSD,20080304,003300,984.8,985.0,984.8,985.0
XAUUSD,20080304,003400,985.1,985.6,985.0,985.6
XAUUSD,20080304,003500,985.7,986.0,985.7,985.8
XAUUSD,20080304,003600,985.7,985.7,985.7,985.7
XAUUSD,20080304,003700,985.6,985.7,985.6,985.7
XAUUSD,20080304,004000,985.6,985.6,985.3,985.3
XAUUSD,20080304,004100,985.2,985.2,985.0,985.0
XAUUSD,20080304,004200,985.1,985.1,985.0,985.1
XAUUSD,20080304,004300,985.2,985.3,985.2,985.2
XAUUSD,20080304,004500,985.1,985.1,985.1,985.1
XAUUSD,20080304,004600,985.2,985.2,985.2,985.2
XAUUSD,20080304,004700,985.3,985.3,985.3,985.3
XAUUSD,20080304,004900,985.4,985.6,985.4,985.5
XAUUSD,20080304,005000,985.3,985.3,985.1,985.1
XAUUSD,20080304,005100,985.2,985.3,985.2,985.3
XAUUSD,20080304,005200,985.4,985.5,985.4,985.5
XAUUSD,20080304,005300,985.4,985.4,985.3,985.3
XAUUSD,20080304,005400,985.4,985.6,985.4,985.5
XAUUSD,20080304,005500,985.6,985.8,985.6,985.8
XAUUSD,20080304,005600,985.7,985.7,985.3,985.3
XAUUSD,20080304,005700,985.4,985.6,985.4,985.6
XAUUSD,20080304,005800,985.7,985.7,985.6,985.6
XAUUSD,20080304,005900,985.5,985.9,985.5,985.9
XAUUSD,20080304,010000,986.0,986.0,985.9,986.0
XAUUSD,20080304,010100,985.9,986.0,985.9,985.9
XAUUSD,20080304,010200,985.7,985.7,985.5,985.5
XAUUSD,20080304,010300,985.4,985.5,985.4,985.5
XAUUSD,20080304,010600,985.4,985.4,985.1,985.1
XAUUSD,20080304,010700,985.0,985.0,984.7,984.8
XAUUSD,20080304,010900,984.9,985.0,984.9,985.0
XAUUSD,20080304,011000,984.9,984.9,984.9,984.9
XAUUSD,20080304,011100,985.0,985.3,985.0,985.0
XAUUSD,20080304,011200,985.1,985.7,985.1,985.7
XAUUSD,20080304,011300,985.5,985.5,985.3,985.3
XAUUSD,20080304,011400,985.4,985.5,985.4,985.4
XAUUSD,20080304,011500,985.5,985.5,985.4,985.5
XAUUSD,20080304,011600,985.4,985.4,985.3,985.3
XAUUSD,20080304,011700,985.2,985.3,985.2,985.2
XAUUSD,20080304,011800,985.1,985.1,985.1,985.1
XAUUSD,20080304,011900,985.0,985.0,985.0,985.0
XAUUSD,20080304,012000,985.1,985.1,985.1,985.1
XAUUSD,20080304,012100,985.0,985.0,984.9,984.9
XAUUSD,20080304,012200,984.7,984.7,984.6,984.7
XAUUSD,20080304,012400,984.8,984.9,984.8,984.9
XAUUSD,20080304,012500,985.0,985.2,985.0,985.2
XAUUSD,20080304,012700,985.3,985.3,985.3,985.3
XAUUSD,20080304,012800,985.4,985.4,984.9,984.9
XAUUSD,20080304,012900,985.0,985.0,985.0,985.0
XAUUSD,20080304,013000,985.1,985.1,985.1,985.1
XAUUSD,20080304,013100,985.0,985.1,985.0,985.0
XAUUSD,20080304,013200,985.1,985.1,985.0,985.0
XAUUSD,20080304,013300,985.1,985.1,985.0,985.0
XAUUSD,20080304,013400,985.1,985.1,985.0,985.0
XAUUSD,20080304,013500,985.1,985.1,985.1,985.1
XAUUSD,20080304,013600,985.2,985.3,985.2,985.3
XAUUSD,20080304,013700,985.4,985.4,985.3,985.4
XAUUSD,20080304,013800,985.5,985.8,985.5,985.8
XAUUSD,20080304,013900,985.9,986.1,985.9,986.1
XAUUSD,20080304,014000,986.2,986.4,986.2,986.3
XAUUSD,20080304,014100,986.2,986.2,986.1,986.2
XAUUSD,20080304,014200,986.1,986.1,985.5,985.7
XAUUSD,20080304,014300,985.6,985.6,985.6,985.6
XAUUSD,20080304,014400,985.5,985.5,985.5,985.5
XAUUSD,20080304,014500,985.7,986.0,985.7,986.0
XAUUSD,20080304,014600,986.1,986.1,986.1,986.1
XAUUSD,20080304,014700,986.2,986.2,986.2,986.2
XAUUSD,20080304,014800,986.3,986.3,986.2,986.2
XAUUSD,20080304,014900,986.1,986.2,986.1,986.2
XAUUSD,20080304,015100,986.3,986.3,986.2,986.2
XAUUSD,20080304,015200,986.3,986.3,986.2,986.3
XAUUSD,20080304,015300,986.2,986.2,986.1,986.1
XAUUSD,20080304,015400,986.2,986.2,986.1,986.1
XAUUSD,20080304,015600,986.0,986.0,986.0,986.0
XAUUSD,20080304,015700,986.1,986.1,986.0,986.0
XAUUSD,20080304,020200,986.1,986.3,986.1,986.2
XAUUSD,20080304,020300,986.1,986.5,986.1,986.5
XAUUSD,20080304,020400,986.6,986.6,986.4,986.4
XAUUSD,20080304,020500,986.5,986.5,986.5,986.5
XAUUSD,20080304,020600,986.6,986.9,986.5,986.9
XAUUSD,20080304,020700,986.8,986.9,986.8,986.9
XAUUSD,20080304,020800,987.0,987.0,986.8,986.8
XAUUSD,20080304,020900,986.9,986.9,986.8,986.8
XAUUSD,20080304,021200,986.7,986.8,986.6,986.6
XAUUSD,20080304,021400,986.7,986.7,986.7,986.7
XAUUSD,20080304,021500,986.6,986.7,986.6,986.7
XAUUSD,20080304,021600,986.8,986.9,986.8,986.9
XAUUSD,20080304,021700,987.0,987.0,987.0,987.0
XAUUSD,20080304,021800,986.9,986.9,986.9,986.9
XAUUSD,20080304,021900,986.8,986.8,986.7,986.7
XAUUSD,20080304,022000,986.6,986.6,986.6,986.6
XAUUSD,20080304,022100,986.5,986.5,986.5,986.5
XAUUSD,20080304,022500,986.4,986.4,986.2,986.2
XAUUSD,20080304,022700,986.1,986.1,986.1,986.1
XAUUSD,20080304,022800,986.2,986.2,986.1,986.2
XAUUSD,20080304,022900,986.1,986.1,986.0,986.0
XAUUSD,20080304,023400,986.1,986.2,986.1,986.2
XAUUSD,20080304,023500,986.1,986.1,986.0,986.0
XAUUSD,20080304,023600,986.1,986.1,985.9,985.9
XAUUSD,20080304,023700,985.8,985.8,985.8,985.8
XAUUSD,20080304,023800,985.7,985.7,985.5,985.7
XAUUSD,20080304,023900,985.6,985.7,985.6,985.7
XAUUSD,20080304,024000,985.6,985.7,985.6,985.7
XAUUSD,20080304,024200,985.8,985.9,985.8,985.9
XAUUSD,20080304,024500,986.0,986.0,986.0,986.0
XAUUSD,20080304,024600,985.9,985.9,985.9,985.9
XAUUSD,20080304,024700,986.0,986.0,986.0,986.0
XAUUSD,20080304,024900,985.9,985.9,985.8,985.8
XAUUSD,20080304,025000,985.9,986.1,985.9,986.1
XAUUSD,20080304,025100,986.0,986.0,986.0,986.0
XAUUSD,20080304,025200,985.9,985.9,985.8,985.8
XAUUSD,20080304,025300,985.9,985.9,985.8,985.8
XAUUSD,20080304,025400,985.6,985.6,985.4,985.4
XAUUSD,20080304,025500,985.3,985.4,985.1,985.1
XAUUSD,20080304,025600,985.2,985.3,985.2,985.2
XAUUSD,20080304,025700,985.1,985.1,985.0,985.1
XAUUSD,20080304,025800,985.0,985.0,984.9,984.9
XAUUSD,20080304,025900,985.0,985.0,985.0,985.0
XAUUSD,20080304,030000,985.1,985.1,985.0,985.0
XAUUSD,20080304,030100,985.1,985.1,985.1,985.1
XAUUSD,20080304,030200,985.2,985.2,985.1,985.1
XAUUSD,20080304,030300,985.2,985.2,985.1,985.1
XAUUSD,20080304,030400,985.2,985.2,985.2,985.2
XAUUSD,20080304,030900,985.3,985.3,985.3,985.3
XAUUSD,20080304,031100,985.4,985.4,985.4,985.4
XAUUSD,20080304,031400,985.6,985.9,985.6,985.8
XAUUSD,20080304,031500,985.9,985.9,985.8,985.8
XAUUSD,20080304,031700,985.9,985.9,985.7,985.7
XAUUSD,20080304,032100,985.6,985.6,985.6,985.6
XAUUSD,20080304,032200,985.7,985.8,985.7,985.8
XAUUSD,20080304,032300,985.7,985.7,985.7,985.7
XAUUSD,20080304,032600,985.6,985.6,985.6,985.6
XAUUSD,20080304,033100,985.6,985.6,985.6,985.6
XAUUSD,20080304,033600,985.6,985.6,985.6,985.6
XAUUSD,20080304,033700,985.5,985.5,985.5,985.5
XAUUSD,20080304,033800,985.6,985.6,985.5,985.5
XAUUSD,20080304,033900,985.6,985.6,985.6,985.6
XAUUSD,20080304,034200,985.5,985.5,985.4,985.5
XAUUSD,20080304,034300,985.6,985.6,985.6,985.6
XAUUSD,20080304,034500,985.7,985.7,985.7,985.7
XAUUSD,20080304,034600,985.8,985.8,985.8,985.8
XAUUSD,20080304,034700,985.9,985.9,985.9,985.9
XAUUSD,20080304,034900,986.0,986.0,986.0,986.0
XAUUSD,20080304,035000,985.9,985.9,985.9,985.9
XAUUSD,20080304,035100,985.8,985.8,985.7,985.7
XAUUSD,20080304,035300,985.6,985.6,985.6,985.6
XAUUSD,20080304,035500,985.5,985.5,985.3,985.3
XAUUSD,20080304,035600,985.2,985.2,985.0,985.0
XAUUSD,20080304,035700,984.9,984.9,984.9,984.9
XAUUSD,20080304,040000,985.0,985.0,985.0,985.0
XAUUSD,20080304,040100,985.1,985.2,985.1,985.1
XAUUSD,20080304,040300,985.2,985.2,985.2,985.2
XAUUSD,20080304,040400,985.3,985.3,985.0,985.0
XAUUSD,20080304,040500,984.9,984.9,984.7,984.7
XAUUSD,20080304,040600,984.6,984.8,984.6,984.8
XAUUSD,20080304,040700,984.9,984.9,984.7,984.7
XAUUSD,20080304,040800,984.8,985.0,984.8,985.0
XAUUSD,20080304,040900,984.9,984.9,984.8,984.8
XAUUSD,20080304,041100,984.9,984.9,984.7,984.7
XAUUSD,20080304,041200,984.8,984.8,984.8,984.8
XAUUSD,20080304,041300,984.7,984.7,984.7,984.7
XAUUSD,20080304,041400,984.8,984.8,984.8,984.8
XAUUSD,20080304,041500,984.9,984.9,984.9,984.9
XAUUSD,20080304,041600,984.8,984.9,984.8,984.9
XAUUSD,20080304,041800,985.0,985.0,985.0,985.0
XAUUSD,20080304,041900,985.1,985.1,985.0,985.0
XAUUSD,20080304,042000,984.9,984.9,984.9,984.9
XAUUSD,20080304,042300,985.0,985.1,985.0,985.0
XAUUSD,20080304,042400,985.1,985.1,985.1,985.1
XAUUSD,20080304,042500,985.2,985.2,985.2,985.2
XAUUSD,20080304,042800,985.1,985.1,985.1,985.1
XAUUSD,20080304,042900,985.0,985.0,984.7,984.7
XAUUSD,20080304,043000,984.8,984.8,984.7,984.7
XAUUSD,20080304,043300,984.6,984.6,984.6,984.6
XAUUSD,20080304,043400,984.7,984.7,984.7,984.7
XAUUSD,20080304,043600,984.6,984.6,984.2,984.2
XAUUSD,20080304,043700,984.3,984.3,984.2,984.2
XAUUSD,20080304,043800,984.1,984.1,984.1,984.1
XAUUSD,20080304,043900,984.0,984.1,984.0,984.1
XAUUSD,20080304,044000,983.8,983.8,983.3,983.4
XAUUSD,20080304,044100,983.5,984.2,983.5,984.0
XAUUSD,20080304,044200,983.8,984.0,983.8,984.0
XAUUSD,20080304,044300,983.9,983.9,983.9,983.9
XAUUSD,20080304,044400,984.0,984.0,983.8,984.0
XAUUSD,20080304,044500,984.1,984.1,983.9,983.9
XAUUSD,20080304,044600,983.5,983.7,983.5,983.6
XAUUSD,20080304,044700,983.5,983.6,983.4,983.4
XAUUSD,20080304,044800,983.5,983.7,983.5,983.7
XAUUSD,20080304,044900,983.6,983.7,983.5,983.7
XAUUSD,20080304,045000,983.8,983.8,983.8,983.8
XAUUSD,20080304,045100,983.7,983.7,983.7,983.7
XAUUSD,20080304,045200,983.8,983.8,983.8,983.8
XAUUSD,20080304,045300,983.7,983.7,983.3,983.3
XAUUSD,20080304,045400,983.0,983.0,983.0,983.0
XAUUSD,20080304,045500,982.9,982.9,982.8,982.8
XAUUSD,20080304,045600,982.9,982.9,982.5,982.5
XAUUSD,20080304,045700,982.3,982.4,981.7,981.7
XAUUSD,20080304,045800,981.8,982.0,981.8,981.9
XAUUSD,20080304,045900,981.8,981.8,981.2,981.5
XAUUSD,20080304,050000,981.4,981.6,981.3,981.6
XAUUSD,20080304,050100,981.3,981.9,981.3,981.9
XAUUSD,20080304,050200,981.8,982.1,981.6,982.1
XAUUSD,20080304,050300,982.2,982.2,981.9,981.9
XAUUSD,20080304,050400,981.8,981.8,981.5,981.5
XAUUSD,20080304,050500,981.4,981.4,980.5,980.5
XAUUSD,20080304,050600,980.6,980.6,980.4,980.6
XAUUSD,20080304,050800,980.5,980.5,979.8,980.2
XAUUSD,20080304,050900,980.1,980.1,979.8,979.9
XAUUSD,20080304,051000,980.0,980.0,979.9,980.0
XAUUSD,20080304,051100,979.9,980.0,979.9,980.0
XAUUSD,20080304,051200,980.1,981.0,980.1,981.0
XAUUSD,20080304,051300,981.2,981.3,980.9,980.9
XAUUSD,20080304,051400,981.0,981.3,980.8,981.2
XAUUSD,20080304,051500,981.1,981.1,979.7,979.7
XAUUSD,20080304,051600,979.8,979.9,979.5,979.5
XAUUSD,20080304,051700,979.6,979.8,979.6,979.8
XAUUSD,20080304,051800,979.7,979.7,979.7,979.7
XAUUSD,20080304,051900,979.8,979.8,979.6,979.6
XAUUSD,20080304,052000,979.5,979.6,979.5,979.6
XAUUSD,20080304,052100,979.5,979.5,979.5,979.5
XAUUSD,20080304,052200,979.6,979.7,979.6,979.7
XAUUSD,20080304,052300,979.6,979.6,979.5,979.5
XAUUSD,20080304,052400,979.6,979.9,979.6,979.9
XAUUSD,20080304,052500,980.0,980.0,980.0,980.0
XAUUSD,20080304,052600,980.1,980.1,980.0,980.0
XAUUSD,20080304,052700,980.1,980.3,980.1,980.3
XAUUSD,20080304,052800,980.2,980.2,980.2,980.2
XAUUSD,20080304,052900,980.3,980.3,980.3,980.3
XAUUSD,20080304,053100,980.4,980.6,980.4,980.6
XAUUSD,20080304,053200,980.5,980.5,980.3,980.4
XAUUSD,20080304,053300,980.5,980.6,980.4,980.5
XAUUSD,20080304,053400,980.6,980.6,980.6,980.6
XAUUSD,20080304,053500,980.5,980.7,980.5,980.7
XAUUSD,20080304,053600,980.8,981.1,980.8,981.1
XAUUSD,20080304,053700,981.2,981.3,981.2,981.2
XAUUSD,20080304,053800,981.3,981.3,981.2,981.3
XAUUSD,20080304,053900,981.4,981.4,981.3,981.3
XAUUSD,20080304,054000,981.2,981.2,980.8,981.0
XAUUSD,20080304,054100,980.9,980.9,980.8,980.8
XAUUSD,20080304,054200,980.7,980.8,980.7,980.7
XAUUSD,20080304,054300,980.6,980.6,980.3,980.3
XAUUSD,20080304,054400,980.0,980.2,979.9,979.9
XAUUSD,20080304,054500,980.0,980.2,980.0,980.1
XAUUSD,20080304,054600,980.0,980.0,979.9,979.9
XAUUSD,20080304,054700,980.0,980.0,979.9,979.9
XAUUSD,20080304,054800,980.0,980.2,980.0,980.2
XAUUSD,20080304,054900,980.1,980.1,979.9,980.1
XAUUSD,20080304,055000,980.2,980.8,980.2,980.8
XAUUSD,20080304,055100,981.1,981.1,980.8,980.8
XAUUSD,20080304,055200,980.7,980.7,980.6,980.6
XAUUSD,20080304,055300,980.7,980.8,980.7,980.7
XAUUSD,20080304,055400,980.9,980.9,980.6,980.6
XAUUSD,20080304,055500,980.4,980.4,980.1,980.1
XAUUSD,20080304,055600,980.0,980.0,979.9,979.9
XAUUSD,20080304,055700,979.8,979.8,979.8,979.8
XAUUSD,20080304,055800,979.9,980.1,979.9,980.1
XAUUSD,20080304,055900,980.2,980.2,980.2,980.2
XAUUSD,20080304,060000,980.1,980.1,980.0,980.0
XAUUSD,20080304,060100,980.1,980.2,980.1,980.1
XAUUSD,20080304,060200,980.2,980.2,980.2,980.2
XAUUSD,20080304,060300,980.3,980.4,980.3,980.4
XAUUSD,20080304,060400,980.3,980.3,980.3,980.3
XAUUSD,20080304,060500,980.4,980.4,980.4,980.4
XAUUSD,20080304,060800,980.3,980.3,980.3,980.3
XAUUSD,20080304,061300,980.2,980.2,980.1,980.1
XAUUSD,20080304,061400,980.0,980.1,980.0,980.1
XAUUSD,20080304,061600,980.0,980.0,980.0,980.0
XAUUSD,20080304,061700,979.9,979.9,979.8,979.8
XAUUSD,20080304,061800,979.9,979.9,979.9,979.9
XAUUSD,20080304,061900,980.0,980.2,980.0,980.2
XAUUSD,20080304,062000,980.3,980.3,980.3,980.3
XAUUSD,20080304,062200,980.2,980.2,980.1,980.1
XAUUSD,20080304,062300,980.2,980.3,980.1,980.3
XAUUSD,20080304,062400,980.2,980.3,980.2,980.3
XAUUSD,20080304,062500,980.2,980.2,980.2,980.2
XAUUSD,20080304,062900,980.3,980.3,980.3,980.3
XAUUSD,20080304,063000,980.2,980.3,980.2,980.2
XAUUSD,20080304,063100,980.1,980.1,980.1,980.1
XAUUSD,20080304,063200,980.0,980.0,979.8,979.8
XAUUSD,20080304,063300,980.0,980.0,979.6,979.8
XAUUSD,20080304,063400,979.9,979.9,979.9,979.9
XAUUSD,20080304,063500,980.0,980.1,980.0,980.1
XAUUSD,20080304,063600,980.2,980.7,980.2,980.7
XAUUSD,20080304,063700,980.8,981.2,980.8,981.2
XAUUSD,20080304,063800,981.3,981.4,981.0,981.0
XAUUSD,20080304,063900,980.6,980.7,980.6,980.6
XAUUSD,20080304,064100,980.7,980.9,980.7,980.9
XAUUSD,20080304,064200,980.8,980.8,980.8,980.8
XAUUSD,20080304,064400,980.9,980.9,980.9,980.9
XAUUSD,20080304,064500,980.8,980.8,980.8,980.8
XAUUSD,20080304,064600,980.9,981.0,980.9,981.0
XAUUSD,20080304,065000,981.1,981.1,981.1,981.1
XAUUSD,20080304,065100,981.0,981.0,981.0,981.0
XAUUSD,20080304,065200,980.9,980.9,980.9,980.9
XAUUSD,20080304,065400,980.8,980.8,980.8,980.8
XAUUSD,20080304,065500,980.9,980.9,980.9,980.9
XAUUSD,20080304,065700,981.0,981.1,981.0,981.1
XAUUSD,20080304,065800,981.2,981.4,981.1,981.4
XAUUSD,20080304,065900,981.3,981.3,981.3,981.3
XAUUSD,20080304,070300,981.4,981.4,981.4,981.4
XAUUSD,20080304,070400,981.5,981.5,981.5,981.5
XAUUSD,20080304,070500,981.4,981.5,981.4,981.5
XAUUSD,20080304,070600,981.4,981.4,981.4,981.4
XAUUSD,20080304,070700,981.5,981.5,981.5,981.5
XAUUSD,20080304,070900,981.4,981.4,981.4,981.4
XAUUSD,20080304,071000,981.3,981.4,981.3,981.3
XAUUSD,20080304,071100,981.4,981.4,981.3,981.3
XAUUSD,20080304,071200,981.2,981.2,981.1,981.2
XAUUSD,20080304,071400,981.3,981.3,981.3,981.3
XAUUSD,20080304,071500,981.2,981.2,981.1,981.1
XAUUSD,20080304,071600,981.2,981.2,981.2,981.2
XAUUSD,20080304,071800,981.3,981.3,981.2,981.3
XAUUSD,20080304,072000,981.4,981.8,981.4,981.7
XAUUSD,20080304,072100,981.8,982.1,981.8,982.1
XAUUSD,20080304,072200,982.0,982.0,981.9,981.9
XAUUSD,20080304,072300,982.0,982.0,982.0,982.0
XAUUSD,20080304,072400,981.9,981.9,981.9,981.9
XAUUSD,20080304,072600,981.8,981.8,981.8,981.8
XAUUSD,20080304,072700,981.7,981.9,981.7,981.9
XAUUSD,20080304,072800,982.0,982.1,981.9,981.9
XAUUSD,20080304,072900,982.0,982.1,982.0,982.1
XAUUSD,20080304,073100,982.0,982.0,981.9,981.9
XAUUSD,20080304,073200,981.8,981.8,981.8,981.8
XAUUSD,20080304,073300,981.9,981.9,981.9,981.9
XAUUSD,20080304,073700,981.8,981.8,981.7,981.7
XAUUSD,20080304,073800,981.6,981.7,981.6,981.7
XAUUSD,20080304,073900,981.6,981.6,981.6,981.6
XAUUSD,20080304,074000,981.7,981.7,981.7,981.7
XAUUSD,20080304,074100,981.8,982.0,981.8,982.0
XAUUSD,20080304,074200,981.9,981.9,981.9,981.9
XAUUSD,20080304,074300,981.8,981.9,981.8,981.9
XAUUSD,20080304,074400,981.8,981.8,981.8,981.8
XAUUSD,20080304,074500,981.7,981.7,981.6,981.7
XAUUSD,20080304,074700,981.6,981.6,981.2,981.2
XAUUSD,20080304,074800,981.3,981.3,981.1,981.1
XAUUSD,20080304,074900,981.0,981.0,981.0,981.0
XAUUSD,20080304,075000,981.1,981.2,981.1,981.1
XAUUSD,20080304,075100,981.2,981.3,981.2,981.2
XAUUSD,20080304,075200,981.1,981.1,981.0,981.0
XAUUSD,20080304,075400,981.1,981.3,981.1,981.2
XAUUSD,20080304,075500,981.3,981.3,981.3,981.3
XAUUSD,20080304,075600,981.4,981.5,981.3,981.5
XAUUSD,20080304,075700,981.6,981.7,981.6,981.6
XAUUSD,20080304,075800,981.7,981.7,981.7,981.7
XAUUSD,20080304,075900,981.8,981.8,981.8,981.8
XAUUSD,20080304,080000,981.9,982.0,981.9,982.0
XAUUSD,20080304,080100,981.9,981.9,981.9,981.9
XAUUSD,20080304,080200,982.0,982.0,982.0,982.0
XAUUSD,20080304,080300,982.1,982.1,982.0,982.0
XAUUSD,20080304,080400,981.9,981.9,981.7,981.7
XAUUSD,20080304,080500,981.6,981.6,981.6,981.6
XAUUSD,20080304,080800,981.7,981.7,981.7,981.7
XAUUSD,20080304,080900,981.6,981.6,981.6,981.6
XAUUSD,20080304,081000,981.5,981.6,981.5,981.6
XAUUSD,20080304,081100,981.5,981.5,981.3,981.3
XAUUSD,20080304,081200,981.2,981.3,981.2,981.2
XAUUSD,20080304,081300,981.3,981.3,981.2,981.2
XAUUSD,20080304,081400,981.3,981.3,981.3,981.3
XAUUSD,20080304,081500,981.4,981.4,981.4,981.4
XAUUSD,20080304,081600,981.5,981.7,981.5,981.7
XAUUSD,20080304,081700,981.6,981.6,981.5,981.5
XAUUSD,20080304,081800,981.4,981.4,981.4,981.4
XAUUSD,20080304,082200,981.3,981.4,981.3,981.4
XAUUSD,20080304,082300,981.3,981.3,981.3,981.3
XAUUSD,20080304,082500,981.2,981.2,981.0,981.1
XAUUSD,20080304,082600,981.2,981.2,981.2,981.2
XAUUSD,20080304,082700,981.3,981.3,981.3,981.3
XAUUSD,20080304,082800,981.2,981.2,981.1,981.1
XAUUSD,20080304,082900,981.0,981.1,981.0,981.1
XAUUSD,20080304,083000,981.2,981.2,981.0,981.0
XAUUSD,20080304,083100,981.2,981.2,980.7,981.1
XAUUSD,20080304,083200,981.2,981.2,980.9,981.0
XAUUSD,20080304,083300,981.1,981.2,981.1,981.2
XAUUSD,20080304,083400,981.1,981.1,980.8,980.8
XAUUSD,20080304,083500,980.7,981.0,980.7,981.0
XAUUSD,20080304,083600,981.1,981.6,981.1,981.6
XAUUSD,20080304,083700,981.5,981.6,981.5,981.6
XAUUSD,20080304,083800,981.7,981.7,981.5,981.5
XAUUSD,20080304,083900,981.6,981.8,981.6,981.8
XAUUSD,20080304,084000,981.7,981.9,981.7,981.8
XAUUSD,20080304,084200,981.9,981.9,981.9,981.9
XAUUSD,20080304,084300,981.8,981.8,981.6,981.6
XAUUSD,20080304,084400,981.5,981.5,981.2,981.2
XAUUSD,20080304,084500,981.3,981.4,981.3,981.4
XAUUSD,20080304,084600,981.5,981.6,981.5,981.6
XAUUSD,20080304,084800,981.5,981.5,981.3,981.3
XAUUSD,20080304,084900,981.2,981.4,981.2,981.4
XAUUSD,20080304,085000,981.3,981.3,981.3,981.3
XAUUSD,20080304,085100,981.4,981.4,981.3,981.3
XAUUSD,20080304,085300,981.2,981.3,981.2,981.3
XAUUSD,20080304,085400,981.2,981.2,981.2,981.2
XAUUSD,20080304,085500,981.1,981.1,981.1,981.1
XAUUSD,20080304,085600,981.0,981.0,980.8,981.0
XAUUSD,20080304,085700,980.9,981.0,980.9,980.9
XAUUSD,20080304,085800,981.0,981.0,981.0,981.0
XAUUSD,20080304,085900,980.9,980.9,980.8,980.8
XAUUSD,20080304,090000,980.9,980.9,980.9,980.9
XAUUSD,20080304,090100,981.0,981.3,981.0,981.3
XAUUSD,20080304,090200,981.4,982.2,981.4,982.2
XAUUSD,20080304,090300,982.1,982.2,982.0,982.0
XAUUSD,20080304,090400,981.9,981.9,981.7,981.7
XAUUSD,20080304,090500,981.8,981.9,981.8,981.9
XAUUSD,20080304,090600,982.1,982.3,982.1,982.3
XAUUSD,20080304,090700,982.4,982.8,982.4,982.8
XAUUSD,20080304,090800,982.7,982.8,982.7,982.8
XAUUSD,20080304,090900,982.9,983.4,982.9,983.4
XAUUSD,20080304,091000,983.5,983.6,983.5,983.5
XAUUSD,20080304,091100,983.4,983.5,983.1,983.1
XAUUSD,20080304,091200,983.0,983.0,982.9,982.9
XAUUSD,20080304,091300,982.8,983.4,982.8,983.4
XAUUSD,20080304,091400,983.5,983.5,983.4,983.4
XAUUSD,20080304,091500,983.5,983.5,983.4,983.4
XAUUSD,20080304,091600,983.3,983.3,983.2,983.3
XAUUSD,20080304,091700,983.2,983.2,983.2,983.2
XAUUSD,20080304,091800,983.1,983.2,983.1,983.2
XAUUSD,20080304,091900,983.1,983.1,983.1,983.1
XAUUSD,20080304,092000,983.0,983.0,982.9,982.9
XAUUSD,20080304,092100,982.8,982.9,982.6,982.6
XAUUSD,20080304,092300,982.5,982.5,981.3,981.7
XAUUSD,20080304,092400,981.8,981.9,981.6,981.6
XAUUSD,20080304,092500,981.7,981.7,981.3,981.3
XAUUSD,20080304,092600,981.5,981.9,981.5,981.9
XAUUSD,20080304,092700,982.0,982.1,982.0,982.1
XAUUSD,20080304,092800,982.2,982.3,982.2,982.3
XAUUSD,20080304,092900,982.4,982.4,982.4,982.4
XAUUSD,20080304,093000,982.5,982.6,982.5,982.6
XAUUSD,20080304,093100,982.5,982.5,982.5,982.5
XAUUSD,20080304,093200,982.4,982.4,982.4,982.4
XAUUSD,20080304,093300,982.5,982.5,982.5,982.5
XAUUSD,20080304,093400,982.6,983.0,982.6,983.0
XAUUSD,20080304,093500,983.1,983.3,983.1,983.2
XAUUSD,20080304,093600,983.1,983.1,982.9,982.9
XAUUSD,20080304,093700,982.8,982.8,982.8,982.8
XAUUSD,20080304,093800,982.7,982.7,982.7,982.7
XAUUSD,20080304,093900,982.8,982.8,982.7,982.8
XAUUSD,20080304,094000,982.9,982.9,982.9,982.9
XAUUSD,20080304,094100,983.0,983.1,983.0,983.0
XAUUSD,20080304,094300,982.9,982.9,982.9,982.9
XAUUSD,20080304,094400,982.8,982.8,982.8,982.8
XAUUSD,20080304,094700,982.9,982.9,982.8,982.8
XAUUSD,20080304,094800,982.9,983.0,982.9,983.0
XAUUSD,20080304,094900,983.1,983.1,983.1,983.1
XAUUSD,20080304,095000,983.2,983.2,983.2,983.2
XAUUSD,20080304,095100,983.3,983.3,983.2,983.2
XAUUSD,20080304,095200,983.1,983.2,983.1,983.2
XAUUSD,20080304,095300,983.3,984.1,983.3,983.8
XAUUSD,20080304,095400,983.6,983.6,983.6,983.6
XAUUSD,20080304,095500,983.4,983.5,983.3,983.5
XAUUSD,20080304,095600,983.8,983.9,983.8,983.8
XAUUSD,20080304,095700,983.9,984.0,983.9,984.0
XAUUSD,20080304,095800,984.1,984.2,984.0,984.2
XAUUSD,20080304,095900,984.1,984.4,984.1,984.4
XAUUSD,20080304,100000,984.3,984.3,984.1,984.1
XAUUSD,20080304,100100,984.0,984.0,983.8,983.8
XAUUSD,20080304,100200,983.7,983.7,983.7,983.7
XAUUSD,20080304,100300,983.6,983.6,983.5,983.5
XAUUSD,20080304,100400,983.6,983.6,983.1,983.1
XAUUSD,20080304,100500,983.2,983.2,983.2,983.2
XAUUSD,20080304,100600,983.3,983.4,983.2,983.4
XAUUSD,20080304,100700,983.5,983.6,983.5,983.6
XAUUSD,20080304,100800,983.7,983.7,983.6,983.6
XAUUSD,20080304,100900,983.7,983.7,983.6,983.6
XAUUSD,20080304,101000,983.5,983.5,983.5,983.5
XAUUSD,20080304,101100,983.3,983.3,983.3,983.3
XAUUSD,20080304,101200,983.4,983.4,983.4,983.4
XAUUSD,20080304,101300,983.3,983.3,982.7,982.9
XAUUSD,20080304,101400,982.8,983.3,982.8,983.3
XAUUSD,20080304,101500,982.9,983.2,982.9,983.1
XAUUSD,20080304,101600,983.2,983.5,983.1,983.5
XAUUSD,20080304,101700,983.4,983.4,983.3,983.4
XAUUSD,20080304,101800,983.3,983.3,983.0,983.0
XAUUSD,20080304,101900,983.1,983.3,983.1,983.3
XAUUSD,20080304,102000,983.2,983.2,982.9,982.9
XAUUSD,20080304,102100,982.6,982.6,982.6,982.6
XAUUSD,20080304,102200,982.4,982.4,982.3,982.4
XAUUSD,20080304,102400,982.3,982.3,982.2,982.3
XAUUSD,20080304,102500,982.4,982.4,982.4,982.4
XAUUSD,20080304,102600,982.5,982.5,982.5,982.5
XAUUSD,20080304,102700,982.4,982.4,982.0,982.0
XAUUSD,20080304,102800,981.9,981.9,981.8,981.8
XAUUSD,20080304,102900,981.7,981.7,981.6,981.7
XAUUSD,20080304,103000,981.6,981.6,981.4,981.6
XAUUSD,20080304,103200,981.7,981.8,981.6,981.6
XAUUSD,20080304,103300,981.5,981.5,981.5,981.5
XAUUSD,20080304,103400,981.4,981.4,980.9,980.9
XAUUSD,20080304,103500,980.8,980.9,980.8,980.9
XAUUSD,20080304,103600,981.0,981.0,980.9,980.9
XAUUSD,20080304,103700,981.0,981.1,981.0,981.1
XAUUSD,20080304,103800,981.0,981.0,980.7,980.7
XAUUSD,20080304,103900,980.6,980.6,980.4,980.6
XAUUSD,20080304,104000,980.7,980.7,980.6,980.6
XAUUSD,20080304,104100,980.5,980.6,980.5,980.5
XAUUSD,20080304,104200,980.4,980.5,980.4,980.5
XAUUSD,20080304,104300,980.6,980.7,980.6,980.7
XAUUSD,20080304,104400,980.6,980.7,980.6,980.7
XAUUSD,20080304,104500,980.8,980.9,980.7,980.7
XAUUSD,20080304,104600,980.8,980.8,980.4,980.4
XAUUSD,20080304,104700,980.2,980.2,979.9,979.9
XAUUSD,20080304,104800,980.0,980.2,980.0,980.2
XAUUSD,20080304,104900,980.1,980.1,980.0,980.1
XAUUSD,20080304,105000,980.2,980.9,980.2,980.9
XAUUSD,20080304,105100,981.0,981.0,980.9,981.0
XAUUSD,20080304,105200,981.2,981.6,981.2,981.6
XAUUSD,20080304,105300,981.7,981.7,981.5,981.5
XAUUSD,20080304,105400,981.7,981.7,981.7,981.7
XAUUSD,20080304,105500,981.8,982.0,981.8,982.0
XAUUSD,20080304,105600,982.2,982.5,982.1,982.4
XAUUSD,20080304,105700,982.5,982.5,982.4,982.4
XAUUSD,20080304,105800,982.3,982.3,981.8,981.8
XAUUSD,20080304,105900,981.9,981.9,981.8,981.8
XAUUSD,20080304,110000,982.0,982.0,981.8,981.8
XAUUSD,20080304,110100,981.7,981.7,981.3,981.5
XAUUSD,20080304,110200,981.4,981.5,981.4,981.5
XAUUSD,20080304,110300,981.6,981.7,981.6,981.7
XAUUSD,20080304,110400,981.6,981.6,981.6,981.6
XAUUSD,20080304,110500,981.5,981.5,981.3,981.3
XAUUSD,20080304,110600,981.4,981.4,981.3,981.3
XAUUSD,20080304,110700,981.2,981.2,981.2,981.2
XAUUSD,20080304,110800,981.1,981.1,980.8,980.8
XAUUSD,20080304,110900,980.5,980.5,980.1,980.2
XAUUSD,20080304,111000,980.1,980.1,980.0,980.0
XAUUSD,20080304,111100,980.1,980.1,979.9,980.0
XAUUSD,20080304,111200,980.5,980.5,980.0,980.2
XAUUSD,20080304,111300,980.3,981.1,980.3,981.1
XAUUSD,20080304,111400,981.0,981.0,980.7,980.7
XAUUSD,20080304,111500,980.6,980.6,980.5,980.6
XAUUSD,20080304,111600,980.7,980.8,980.6,980.6
XAUUSD,20080304,111700,980.7,981.2,980.7,981.2
XAUUSD,20080304,111800,981.3,981.3,981.2,981.2
XAUUSD,20080304,111900,981.1,981.1,981.1,981.1
XAUUSD,20080304,112000,981.2,981.2,980.9,981.1
XAUUSD,20080304,112100,981.2,981.2,981.2,981.2
XAUUSD,20080304,112200,981.1,981.1,981.0,981.0
XAUUSD,20080304,112300,981.1,981.1,981.0,981.0
XAUUSD,20080304,112400,981.1,981.1,981.0,981.1
XAUUSD,20080304,112500,981.0,981.0,981.0,981.0
XAUUSD,20080304,112600,981.1,981.1,981.1,981.1
XAUUSD,20080304,112700,981.0,981.0,981.0,981.0
XAUUSD,20080304,112800,980.9,981.0,980.9,981.0
XAUUSD,20080304,113000,980.9,981.0,980.9,981.0
XAUUSD,20080304,113100,980.9,981.1,980.9,981.1
XAUUSD,20080304,113200,981.2,981.2,981.1,981.1
XAUUSD,20080304,113300,981.2,981.7,981.2,981.7
XAUUSD,20080304,113400,981.8,981.9,981.7,981.7
XAUUSD,20080304,113500,981.8,981.8,981.6,981.6
XAUUSD,20080304,113600,981.5,981.5,981.4,981.5
XAUUSD,20080304,113700,981.4,981.4,981.4,981.4
XAUUSD,20080304,113800,981.5,981.5,981.5,981.5
XAUUSD,20080304,113900,981.4,981.4,981.4,981.4
XAUUSD,20080304,114000,981.3,981.3,981.2,981.2
XAUUSD,20080304,114100,981.3,981.3,981.3,981.3
XAUUSD,20080304,114400,981.2,981.4,981.2,981.4
XAUUSD,20080304,114500,981.5,981.5,981.5,981.5
XAUUSD,20080304,114600,981.6,981.7,981.5,981.5
XAUUSD,20080304,114700,981.6,981.8,981.5,981.8
XAUUSD,20080304,114800,982.0,982.0,981.7,981.7
XAUUSD,20080304,114900,981.6,981.7,981.6,981.7
XAUUSD,20080304,115000,981.8,981.8,981.7,981.7
XAUUSD,20080304,115100,981.8,981.9,981.6,981.9
XAUUSD,20080304,115200,982.1,982.4,982.1,982.4
XAUUSD,20080304,115300,982.3,982.4,982.3,982.4
XAUUSD,20080304,115400,982.3,983.3,982.3,983.1
XAUUSD,20080304,115500,983.0,983.3,983.0,983.3
XAUUSD,20080304,115600,983.2,983.3,983.2,983.2
XAUUSD,20080304,115700,983.1,983.1,982.7,982.7
XAUUSD,20080304,115800,982.8,983.5,982.8,983.5
XAUUSD,20080304,115900,983.6,983.6,983.4,983.5
XAUUSD,20080304,120000,983.6,983.6,983.4,983.5
XAUUSD,20080304,120100,983.6,983.6,983.6,983.6
XAUUSD,20080304,120200,983.7,983.7,983.4,983.4
XAUUSD,20080304,120300,983.3,983.3,983.2,983.2
XAUUSD,20080304,120400,983.3,983.3,983.3,983.3
XAUUSD,20080304,120600,983.4,983.5,983.4,983.4
XAUUSD,20080304,120700,983.5,983.7,983.4,983.7
XAUUSD,20080304,120800,984.2,984.5,984.1,984.5
XAUUSD,20080304,120900,984.6,984.7,984.4,984.5
XAUUSD,20080304,121000,984.4,984.6,984.4,984.5
XAUUSD,20080304,121100,984.4,984.4,984.1,984.1
XAUUSD,20080304,121200,984.0,984.1,984.0,984.0
XAUUSD,20080304,121300,983.9,983.9,983.9,983.9
XAUUSD,20080304,121400,984.0,984.0,984.0,984.0
XAUUSD,20080304,121500,984.1,984.1,984.1,984.1
XAUUSD,20080304,121600,984.2,984.4,984.2,984.4
XAUUSD,20080304,121700,984.5,984.8,984.5,984.8
XAUUSD,20080304,121800,984.9,984.9,984.5,984.5
XAUUSD,20080304,121900,984.4,984.4,984.2,984.3
XAUUSD,20080304,122000,984.5,984.6,984.4,984.6
XAUUSD,20080304,122100,984.5,984.6,984.5,984.6
XAUUSD,20080304,122200,984.5,984.5,984.2,984.4
XAUUSD,20080304,122300,984.3,984.6,984.3,984.6
XAUUSD,20080304,122400,984.5,984.6,984.5,984.6
XAUUSD,20080304,122500,984.7,984.7,984.5,984.6
XAUUSD,20080304,122600,984.7,984.7,984.6,984.7
XAUUSD,20080304,122700,984.8,984.9,984.7,984.7
XAUUSD,20080304,122800,984.6,984.7,984.6,984.6
XAUUSD,20080304,122900,984.5,984.5,984.3,984.3
XAUUSD,20080304,123000,984.4,984.7,984.3,984.3
XAUUSD,20080304,123100,984.2,984.2,984.0,984.2
XAUUSD,20080304,123200,984.3,984.3,983.8,984.0
XAUUSD,20080304,123300,984.1,984.1,984.0,984.0
XAUUSD,20080304,123400,983.9,984.0,983.9,983.9
XAUUSD,20080304,123500,984.0,984.0,983.9,983.9
XAUUSD,20080304,123800,984.0,984.0,983.9,983.9
XAUUSD,20080304,124200,983.8,983.8,983.8,983.8
XAUUSD,20080304,124400,983.7,983.7,983.7,983.7
XAUUSD,20080304,124500,983.8,983.9,983.8,983.9
XAUUSD,20080304,124700,984.0,984.1,984.0,984.1
XAUUSD,20080304,124800,984.2,984.2,984.2,984.2
XAUUSD,20080304,124900,984.3,984.4,984.3,984.4
XAUUSD,20080304,125000,984.5,984.7,984.5,984.6
XAUUSD,20080304,125100,984.5,984.6,984.1,984.5
XAUUSD,20080304,125200,984.6,984.7,984.6,984.6
XAUUSD,20080304,125300,984.7,984.7,984.6,984.6
XAUUSD,20080304,125400,984.5,984.5,984.2,984.3
XAUUSD,20080304,125500,984.2,984.3,984.0,984.3
XAUUSD,20080304,125600,984.2,984.2,984.2,984.2
XAUUSD,20080304,125800,984.3,984.4,984.3,984.4
XAUUSD,20080304,125900,984.5,985.2,984.5,985.2
XAUUSD,20080304,130000,985.1,985.1,984.7,984.7
XAUUSD,20080304,130100,984.6,984.7,984.6,984.6
XAUUSD,20080304,130200,984.7,984.7,984.7,984.7
XAUUSD,20080304,130300,984.6,984.6,984.5,984.5
XAUUSD,20080304,130400,984.4,984.4,984.3,984.3
XAUUSD,20080304,130500,984.2,984.2,984.2,984.2
XAUUSD,20080304,130600,984.3,984.4,984.3,984.4
XAUUSD,20080304,130700,984.5,984.7,984.5,984.7
XAUUSD,20080304,130800,984.8,985.0,984.8,985.0
XAUUSD,20080304,130900,984.9,985.2,984.9,985.2
XAUUSD,20080304,131000,985.3,985.4,985.3,985.4
XAUUSD,20080304,131100,985.3,985.3,985.3,985.3
XAUUSD,20080304,131200,985.2,985.3,985.2,985.2
XAUUSD,20080304,131300,985.1,985.1,984.8,984.8
XAUUSD,20080304,131400,984.7,984.8,984.4,984.6
XAUUSD,20080304,131500,984.5,984.8,984.5,984.8
XAUUSD,20080304,131600,985.0,985.0,985.0,985.0
XAUUSD,20080304,131700,985.1,985.6,985.1,985.6
XAUUSD,20080304,131800,985.7,985.9,985.7,985.8
XAUUSD,20080304,131900,985.7,985.7,985.7,985.7
XAUUSD,20080304,132000,985.6,985.6,985.5,985.6
XAUUSD,20080304,132100,985.5,985.5,985.5,985.5
XAUUSD,20080304,132200,985.4,985.4,985.3,985.3
XAUUSD,20080304,132300,985.4,985.4,985.4,985.4
XAUUSD,20080304,132400,985.3,985.4,985.3,985.4
XAUUSD,20080304,132500,985.5,985.5,985.4,985.4
XAUUSD,20080304,132600,985.3,985.6,985.3,985.6
XAUUSD,20080304,132700,985.5,985.6,985.5,985.6
XAUUSD,20080304,132800,985.5,985.6,985.5,985.6
XAUUSD,20080304,132900,985.7,985.9,985.7,985.9
XAUUSD,20080304,133000,986.0,986.2,986.0,986.2
XAUUSD,20080304,133100,986.1,986.6,986.1,986.5
XAUUSD,20080304,133200,986.4,986.9,986.4,986.9
XAUUSD,20080304,133300,986.8,986.9,986.5,986.6
XAUUSD,20080304,133400,986.7,986.7,986.1,986.1
XAUUSD,20080304,133500,986.0,986.4,986.0,986.2
XAUUSD,20080304,133600,986.4,986.4,986.2,986.2
XAUUSD,20080304,133700,986.1,986.2,986.0,986.2
XAUUSD,20080304,133800,986.1,986.3,986.1,986.1
XAUUSD,20080304,133900,986.0,986.1,986.0,986.1
XAUUSD,20080304,134000,986.0,986.1,986.0,986.0
XAUUSD,20080304,134200,986.1,986.5,986.1,986.5
XAUUSD,20080304,134300,986.6,986.9,986.6,986.8
XAUUSD,20080304,134400,986.7,986.8,986.7,986.7
XAUUSD,20080304,134500,986.8,986.9,986.7,986.9
XAUUSD,20080304,134600,987.1,987.3,987.1,987.3
XAUUSD,20080304,134700,987.2,987.2,986.9,986.9
XAUUSD,20080304,134800,987.2,987.4,987.2,987.3
XAUUSD,20080304,134900,987.2,987.5,987.2,987.5
XAUUSD,20080304,135000,987.4,987.4,987.4,987.4
XAUUSD,20080304,135100,987.2,987.6,987.1,987.6
XAUUSD,20080304,135200,987.7,987.7,987.6,987.6
XAUUSD,20080304,135300,987.4,987.4,987.2,987.2
XAUUSD,20080304,135400,987.1,987.3,987.1,987.3
XAUUSD,20080304,135500,987.2,987.3,987.1,987.3
XAUUSD,20080304,135600,987.2,987.2,987.1,987.1
XAUUSD,20080304,135700,987.0,987.0,986.8,986.8
XAUUSD,20080304,135800,986.7,986.7,986.5,986.5
XAUUSD,20080304,135900,986.6,986.6,986.5,986.5
XAUUSD,20080304,140000,986.4,986.4,986.3,986.3
XAUUSD,20080304,140100,986.2,986.4,986.2,986.4
XAUUSD,20080304,140200,986.3,986.3,986.0,986.0
XAUUSD,20080304,140300,986.1,986.1,985.8,985.9
XAUUSD,20080304,140400,986.0,986.1,986.0,986.1
XAUUSD,20080304,140500,986.0,986.0,986.0,986.0
XAUUSD,20080304,140600,985.9,985.9,985.4,985.4
XAUUSD,20080304,140700,985.3,985.5,985.3,985.5
XAUUSD,20080304,140800,985.6,985.6,985.4,985.4
XAUUSD,20080304,140900,985.3,985.3,985.2,985.2
XAUUSD,20080304,141000,985.1,985.1,984.9,985.0
XAUUSD,20080304,141100,984.9,984.9,984.8,984.9
XAUUSD,20080304,141200,984.8,984.8,984.7,984.7
XAUUSD,20080304,141300,984.6,984.6,984.5,984.5
XAUUSD,20080304,141500,984.6,984.9,984.6,984.9
XAUUSD,20080304,141600,985.1,985.5,985.1,985.5
XAUUSD,20080304,141700,985.6,985.7,985.6,985.7
XAUUSD,20080304,141800,985.6,985.6,985.2,985.2
XAUUSD,20080304,141900,985.1,985.3,985.1,985.3
XAUUSD,20080304,142000,985.4,985.7,985.4,985.7
XAUUSD,20080304,142100,985.8,985.8,985.6,985.6
XAUUSD,20080304,142200,985.5,985.5,984.8,985.1
XAUUSD,20080304,142300,984.6,984.9,984.6,984.7
XAUUSD,20080304,142400,984.6,984.7,984.4,984.7
XAUUSD,20080304,142500,984.2,984.2,983.5,983.8
XAUUSD,20080304,142600,983.7,984.0,983.7,983.9
XAUUSD,20080304,142700,983.8,983.8,983.0,983.1
XAUUSD,20080304,142800,983.2,984.0,983.2,984.0
XAUUSD,20080304,142900,983.9,983.9,983.5,983.6
XAUUSD,20080304,143000,983.7,984.2,983.7,984.2
XAUUSD,20080304,143100,984.4,984.4,983.9,984.0
XAUUSD,20080304,143200,984.3,984.5,984.3,984.5
XAUUSD,20080304,143300,984.6,984.8,984.6,984.8
XAUUSD,20080304,143400,984.7,984.9,984.7,984.8
XAUUSD,20080304,143500,984.9,984.9,984.0,984.2
XAUUSD,20080304,143600,984.1,984.2,984.0,984.2
XAUUSD,20080304,143700,984.1,984.1,983.3,983.3
XAUUSD,20080304,143800,983.4,983.6,983.4,983.5
XAUUSD,20080304,143900,983.6,983.6,983.4,983.4
XAUUSD,20080304,144000,983.3,983.3,983.0,983.0
XAUUSD,20080304,144100,982.9,983.0,982.7,982.7
XAUUSD,20080304,144200,982.3,982.6,981.9,982.0
XAUUSD,20080304,144300,982.1,982.7,982.1,982.7
XAUUSD,20080304,144400,982.8,983.0,982.7,983.0
XAUUSD,20080304,144500,983.1,983.2,982.9,982.9
XAUUSD,20080304,144600,983.0,983.3,983.0,983.3
XAUUSD,20080304,144700,983.4,983.5,983.1,983.2
XAUUSD,20080304,144800,983.1,983.4,983.1,983.3
XAUUSD,20080304,144900,983.2,983.2,983.1,983.1
XAUUSD,20080304,145000,983.2,983.4,983.2,983.4
XAUUSD,20080304,145100,983.3,983.4,983.2,983.2
XAUUSD,20080304,145200,983.3,983.3,983.0,983.0
XAUUSD,20080304,145300,982.8,982.8,982.1,982.4
XAUUSD,20080304,145400,982.5,982.9,982.2,982.5
XAUUSD,20080304,145500,982.6,982.7,982.6,982.6
XAUUSD,20080304,145600,982.7,982.7,982.3,982.3
XAUUSD,20080304,145700,982.4,982.7,982.4,982.7
XAUUSD,20080304,145800,982.8,982.9,982.2,982.2
XAUUSD,20080304,145900,982.1,982.1,982.0,982.1
XAUUSD,20080304,150000,982.2,982.2,982.1,982.1
XAUUSD,20080304,150100,982.0,982.2,981.8,981.8
XAUUSD,20080304,150200,981.9,982.1,981.9,982.1
XAUUSD,20080304,150300,982.2,982.7,982.2,982.7
XAUUSD,20080304,150400,982.8,983.0,982.8,982.9
XAUUSD,20080304,150500,983.0,983.4,983.0,983.4
XAUUSD,20080304,150600,983.5,983.7,983.1,983.1
XAUUSD,20080304,150700,983.2,983.2,982.9,982.9
XAUUSD,20080304,150800,983.0,983.0,981.9,982.0
XAUUSD,20080304,150900,982.5,982.7,982.3,982.4
XAUUSD,20080304,151000,982.3,982.8,982.3,982.8
XAUUSD,20080304,151100,983.1,983.2,983.1,983.2
XAUUSD,20080304,151200,983.1,983.1,983.1,983.1
XAUUSD,20080304,151300,983.2,984.2,983.2,983.8
XAUUSD,20080304,151400,984.0,984.0,983.3,983.6
XAUUSD,20080304,151500,983.4,983.7,983.3,983.7
XAUUSD,20080304,151600,983.6,983.7,983.5,983.7
XAUUSD,20080304,151700,983.6,983.7,983.6,983.6
XAUUSD,20080304,151800,983.5,983.5,983.4,983.5
XAUUSD,20080304,151900,983.6,983.6,983.4,983.5
XAUUSD,20080304,152000,983.4,983.6,983.3,983.5
XAUUSD,20080304,152100,983.3,983.6,983.3,983.5
XAUUSD,20080304,152200,983.6,984.1,983.6,983.9
XAUUSD,20080304,152300,984.0,984.1,983.9,983.9
XAUUSD,20080304,152400,984.0,984.3,983.9,984.3
XAUUSD,20080304,152500,984.2,984.2,984.0,984.2
XAUUSD,20080304,152600,984.1,984.3,984.1,984.2
XAUUSD,20080304,152700,984.3,984.3,984.1,984.1
XAUUSD,20080304,152800,984.0,984.0,983.9,984.0
XAUUSD,20080304,152900,983.9,983.9,983.8,983.9
XAUUSD,20080304,153000,983.8,983.9,983.7,983.9
XAUUSD,20080304,153100,984.0,984.5,984.0,984.5
XAUUSD,20080304,153200,984.6,984.8,984.3,984.8
XAUUSD,20080304,153300,985.0,985.3,985.0,985.0
XAUUSD,20080304,153400,984.7,984.9,984.6,984.6
XAUUSD,20080304,153500,984.7,985.2,984.6,984.7
XAUUSD,20080304,153600,984.6,985.2,984.6,985.1
XAUUSD,20080304,153700,985.2,985.9,985.2,985.9
XAUUSD,20080304,153800,985.8,986.3,985.8,985.8
XAUUSD,20080304,153900,985.7,985.7,985.0,985.3
XAUUSD,20080304,154000,985.4,985.5,984.9,984.9
XAUUSD,20080304,154100,985.0,985.5,985.0,985.5
XAUUSD,20080304,154200,985.7,985.7,984.9,984.9
XAUUSD,20080304,154300,984.8,985.4,984.8,985.3
XAUUSD,20080304,154400,985.2,985.3,985.1,985.1
XAUUSD,20080304,154500,985.2,985.2,984.7,984.7
XAUUSD,20080304,154600,984.8,984.9,984.6,984.7
XAUUSD,20080304,154700,984.9,985.1,984.9,985.1
XAUUSD,20080304,154800,985.0,985.0,984.4,984.5
XAUUSD,20080304,154900,984.6,984.8,984.4,984.5
XAUUSD,20080304,155000,984.4,984.4,983.6,983.6
XAUUSD,20080304,155100,983.5,983.5,982.9,982.9
XAUUSD,20080304,155200,982.8,983.2,982.8,983.2
XAUUSD,20080304,155300,983.3,983.3,983.1,983.2
XAUUSD,20080304,155400,983.1,983.1,982.7,982.7
XAUUSD,20080304,155500,982.6,982.6,981.9,982.0
XAUUSD,20080304,155600,982.1,982.2,982.0,982.2
XAUUSD,20080304,155700,982.3,982.7,982.3,982.5
XAUUSD,20080304,155800,982.6,982.8,982.0,982.0
XAUUSD,20080304,155900,982.2,982.3,982.1,982.3
XAUUSD,20080304,160000,982.4,982.7,982.3,982.3
XAUUSD,20080304,160100,982.7,983.6,982.7,983.6
XAUUSD,20080304,160200,983.5,983.5,982.9,983.2
XAUUSD,20080304,160300,983.1,983.4,982.7,982.7
XAUUSD,20080304,160400,983.0,983.4,982.9,983.4
XAUUSD,20080304,160500,983.5,983.6,983.2,983.6
XAUUSD,20080304,160600,983.7,983.9,983.5,983.5
XAUUSD,20080304,160700,983.4,984.5,983.4,984.2
XAUUSD,20080304,160800,984.3,984.3,984.0,984.1
XAUUSD,20080304,160900,984.0,984.7,984.0,984.7
XAUUSD,20080304,161000,984.6,984.7,984.5,984.6
XAUUSD,20080304,161100,984.7,984.8,984.5,984.6
XAUUSD,20080304,161200,984.7,984.7,984.6,984.6
XAUUSD,20080304,161300,984.7,985.3,984.7,985.3
XAUUSD,20080304,161400,985.6,985.7,985.3,985.4
XAUUSD,20080304,161500,985.5,985.5,985.0,985.0
XAUUSD,20080304,161600,985.1,985.4,985.0,985.0
XAUUSD,20080304,161700,984.9,985.1,984.9,985.1
XAUUSD,20080304,161800,985.0,985.0,984.1,984.5
XAUUSD,20080304,161900,984.4,984.4,984.2,984.3
XAUUSD,20080304,162000,984.5,984.5,984.4,984.5
XAUUSD,20080304,162100,984.6,984.9,984.6,984.8
XAUUSD,20080304,162200,985.0,985.4,985.0,985.3
XAUUSD,20080304,162300,985.2,985.2,984.5,984.7
XAUUSD,20080304,162400,984.8,984.8,984.5,984.5
XAUUSD,20080304,162500,984.4,984.4,984.1,984.1
XAUUSD,20080304,162600,984.2,984.3,984.0,984.1
XAUUSD,20080304,162700,983.8,984.2,983.7,984.0
XAUUSD,20080304,162800,984.2,984.2,984.0,984.1
XAUUSD,20080304,162900,984.0,984.0,983.8,983.9
XAUUSD,20080304,163000,984.0,984.1,983.6,983.6
XAUUSD,20080304,163100,983.8,983.8,983.5,983.7
XAUUSD,20080304,163200,983.8,983.9,983.5,983.6
XAUUSD,20080304,163300,983.7,983.8,983.7,983.7
XAUUSD,20080304,163400,983.8,984.2,983.8,984.1
XAUUSD,20080304,163500,984.2,984.6,984.2,984.4
XAUUSD,20080304,163600,984.6,984.6,984.1,984.5
XAUUSD,20080304,163700,984.6,984.6,984.2,984.2
XAUUSD,20080304,163800,984.3,984.6,984.3,984.5
XAUUSD,20080304,163900,984.4,984.5,984.4,984.5
XAUUSD,20080304,164000,984.4,984.7,984.4,984.7
XAUUSD,20080304,164100,984.8,985.0,984.8,985.0
XAUUSD,20080304,164200,985.1,985.3,985.1,985.1
XAUUSD,20080304,164300,985.3,985.3,984.8,984.8
XAUUSD,20080304,164400,984.7,984.7,984.5,984.6
XAUUSD,20080304,164500,984.5,984.5,984.2,984.4
XAUUSD,20080304,164600,984.6,984.7,984.4,984.6
XAUUSD,20080304,164700,984.5,984.5,984.3,984.3
XAUUSD,20080304,164800,984.4,984.4,983.8,983.8
XAUUSD,20080304,164900,983.9,984.1,983.9,983.9
XAUUSD,20080304,165000,983.8,983.8,983.7,983.7
XAUUSD,20080304,165100,983.3,983.7,982.8,983.7
XAUUSD,20080304,165200,983.6,983.9,983.4,983.8
XAUUSD,20080304,165300,983.7,983.8,983.5,983.5
XAUUSD,20080304,165400,983.6,983.7,983.5,983.6
XAUUSD,20080304,165500,983.5,984.2,983.4,984.2
XAUUSD,20080304,165600,984.3,984.4,983.6,983.6
XAUUSD,20080304,165700,983.5,983.5,982.8,983.0
XAUUSD,20080304,165800,983.1,983.2,982.7,982.7
XAUUSD,20080304,165900,982.8,982.8,981.8,981.8
XAUUSD,20080304,170000,981.7,981.7,981.0,981.4
XAUUSD,20080304,170100,981.5,981.8,981.4,981.4
XAUUSD,20080304,170200,981.5,981.5,981.1,981.1
XAUUSD,20080304,170300,981.2,981.9,981.2,981.9
XAUUSD,20080304,170400,982.1,982.1,981.3,981.5
XAUUSD,20080304,170500,981.4,981.4,980.6,980.8
XAUUSD,20080304,170600,980.3,980.3,976.1,977.1
XAUUSD,20080304,170700,977.4,977.4,976.7,976.8
XAUUSD,20080304,170800,976.6,976.6,973.3,973.3
XAUUSD,20080304,170900,972.9,974.4,972.9,974.1
XAUUSD,20080304,171000,974.3,974.5,974.2,974.4
XAUUSD,20080304,171100,974.3,975.4,974.3,975.4
XAUUSD,20080304,171200,975.3,976.2,975.3,975.9
XAUUSD,20080304,171300,975.7,976.0,975.7,975.9
XAUUSD,20080304,171400,975.8,975.8,974.3,974.3
XAUUSD,20080304,171500,974.8,974.8,971.2,971.5
XAUUSD,20080304,171600,970.6,970.6,968.8,970.4
XAUUSD,20080304,171700,970.0,971.1,969.9,971.1
XAUUSD,20080304,171800,971.5,972.9,971.5,972.8
XAUUSD,20080304,171900,973.0,973.3,972.9,973.3
XAUUSD,20080304,172000,973.2,973.4,972.4,972.4
XAUUSD,20080304,172100,971.7,971.7,969.4,969.4
XAUUSD,20080304,172200,969.2,969.2,966.2,967.2
XAUUSD,20080304,172300,966.7,969.6,966.7,969.1
XAUUSD,20080304,172400,969.4,969.9,969.4,969.8
XAUUSD,20080304,172500,969.7,969.7,969.3,969.7
XAUUSD,20080304,172600,969.6,969.6,967.3,967.7
XAUUSD,20080304,172700,968.0,969.2,968.0,969.2
XAUUSD,20080304,172800,969.5,969.8,968.7,968.7
XAUUSD,20080304,172900,968.8,970.0,968.8,969.2
XAUUSD,20080304,173000,969.4,970.5,969.1,970.5
XAUUSD,20080304,173100,970.4,970.7,970.0,970.0
XAUUSD,20080304,173200,969.9,969.9,968.5,968.7
XAUUSD,20080304,173300,968.3,968.3,967.3,967.7
XAUUSD,20080304,173400,967.6,968.2,967.3,968.0
XAUUSD,20080304,173500,968.1,969.1,968.1,969.1
XAUUSD,20080304,173600,969.0,969.5,968.7,969.5
XAUUSD,20080304,173700,969.8,970.3,969.2,969.7
XAUUSD,20080304,173800,969.3,969.3,968.2,968.2
XAUUSD,20080304,173900,967.6,967.8,967.2,967.2
XAUUSD,20080304,174000,966.7,967.3,966.3,966.3
XAUUSD,20080304,174100,964.9,964.9,963.0,963.8
XAUUSD,20080304,174200,964.0,964.5,963.1,963.1
XAUUSD,20080304,174300,962.9,962.9,960.9,961.6
XAUUSD,20080304,174400,961.8,963.9,961.8,963.9
XAUUSD,20080304,174500,964.1,964.2,963.5,963.5
XAUUSD,20080304,174600,963.3,963.4,962.7,962.8
XAUUSD,20080304,174700,962.0,962.0,961.1,961.3
XAUUSD,20080304,174800,961.4,962.8,961.4,962.8
XAUUSD,20080304,174900,963.1,963.2,961.6,962.0
XAUUSD,20080304,175000,961.9,962.0,961.2,962.0
XAUUSD,20080304,175100,962.4,963.4,962.3,963.4
XAUUSD,20080304,175200,963.5,965.4,963.5,965.4
XAUUSD,20080304,175300,965.3,966.0,965.2,965.3
XAUUSD,20080304,175400,965.0,965.3,964.7,964.7
XAUUSD,20080304,175500,964.5,964.7,964.2,964.6
XAUUSD,20080304,175600,964.5,964.8,964.3,964.8
XAUUSD,20080304,175700,964.7,965.8,964.7,965.7
XAUUSD,20080304,175800,965.8,965.8,965.4,965.4
XAUUSD,20080304,175900,965.5,965.7,965.5,965.7
XAUUSD,20080304,180000,965.6,965.6,965.1,965.1
XAUUSD,20080304,180100,965.2,965.7,965.2,965.5
XAUUSD,20080304,180200,965.4,965.6,965.3,965.3
XAUUSD,20080304,180300,965.2,965.2,964.7,964.8
XAUUSD,20080304,180400,964.9,964.9,964.2,964.3
XAUUSD,20080304,180500,964.4,964.6,964.4,964.4
XAUUSD,20080304,180600,964.3,964.5,964.3,964.4
XAUUSD,20080304,180700,964.5,964.9,964.5,964.9
XAUUSD,20080304,180800,964.8,964.9,964.5,964.9
XAUUSD,20080304,180900,965.0,966.1,965.0,966.1
XAUUSD,20080304,181000,966.0,966.5,965.8,966.4
XAUUSD,20080304,181100,966.3,967.0,966.2,967.0
XAUUSD,20080304,181200,966.8,966.8,966.7,966.8
XAUUSD,20080304,181300,966.9,967.4,966.9,967.4
XAUUSD,20080304,181400,967.5,968.0,967.5,968.0
XAUUSD,20080304,181500,968.1,968.3,968.1,968.1
XAUUSD,20080304,181600,968.2,968.4,968.0,968.1
XAUUSD,20080304,181700,968.0,968.1,967.6,968.1
XAUUSD,20080304,181800,968.0,968.1,967.9,968.1
XAUUSD,20080304,181900,968.2,968.8,968.2,968.8
XAUUSD,20080304,182000,968.7,968.9,968.6,968.8
XAUUSD,20080304,182100,968.7,968.7,968.6,968.6
XAUUSD,20080304,182200,968.5,969.0,968.5,968.9
XAUUSD,20080304,182300,968.8,968.9,968.8,968.9
XAUUSD,20080304,182400,969.0,969.2,969.0,969.0
XAUUSD,20080304,182500,968.9,968.9,968.2,968.2
XAUUSD,20080304,182600,968.3,968.6,967.4,967.4
XAUUSD,20080304,182700,967.0,967.0,966.4,966.4
XAUUSD,20080304,182800,966.3,966.3,965.6,965.6
XAUUSD,20080304,182900,965.4,965.4,964.2,964.2
XAUUSD,20080304,183000,964.0,964.1,963.6,964.0
XAUUSD,20080304,183100,964.1,964.2,963.8,964.0
XAUUSD,20080304,183200,964.1,965.1,964.1,965.1
XAUUSD,20080304,183300,965.2,965.9,965.2,965.8
XAUUSD,20080304,183400,965.9,966.2,965.9,966.0
XAUUSD,20080304,183500,965.9,966.2,965.6,966.2
XAUUSD,20080304,183600,966.1,966.2,965.7,965.7
XAUUSD,20080304,183700,965.5,965.7,965.4,965.7
XAUUSD,20080304,183800,965.6,965.6,965.0,965.0
XAUUSD,20080304,183900,964.9,965.0,964.7,964.7
XAUUSD,20080304,184000,964.6,964.8,964.5,964.7
XAUUSD,20080304,184100,964.9,965.0,964.8,964.8
XAUUSD,20080304,184200,964.9,965.1,964.9,965.1
XAUUSD,20080304,184300,965.2,965.7,965.2,965.7
XAUUSD,20080304,184400,965.8,966.3,965.8,966.2
XAUUSD,20080304,184500,966.3,966.6,966.2,966.3
XAUUSD,20080304,184600,966.2,966.3,966.2,966.3
XAUUSD,20080304,184700,966.4,966.4,966.3,966.4
XAUUSD,20080304,184800,966.6,967.2,966.5,967.2
XAUUSD,20080304,184900,967.3,967.8,966.9,967.7
XAUUSD,20080304,185000,967.6,967.6,967.3,967.5
XAUUSD,20080304,185100,967.4,967.5,967.3,967.5
XAUUSD,20080304,185200,967.4,967.4,967.0,967.1
XAUUSD,20080304,185300,967.0,967.0,966.7,966.7
XAUUSD,20080304,185400,966.8,967.3,966.8,966.9
XAUUSD,20080304,185500,966.4,966.4,965.3,965.3
XAUUSD,20080304,185600,965.1,965.7,965.0,965.4
XAUUSD,20080304,185700,965.7,965.7,964.9,965.0
XAUUSD,20080304,185800,965.2,965.3,964.7,964.9
XAUUSD,20080304,185900,965.1,965.4,965.1,965.2
XAUUSD,20080304,190000,965.1,965.5,965.1,965.5
XAUUSD,20080304,190100,965.6,965.7,965.3,965.7
XAUUSD,20080304,190200,965.8,965.9,965.2,965.9
XAUUSD,20080304,190300,966.1,966.2,965.1,965.2
XAUUSD,20080304,190400,965.6,965.6,964.4,964.4
XAUUSD,20080304,190500,964.2,964.4,964.2,964.4
XAUUSD,20080304,190600,964.3,964.3,963.5,963.9
XAUUSD,20080304,190700,963.6,963.6,962.8,963.5
XAUUSD,20080304,190800,963.4,963.6,963.3,963.3
XAUUSD,20080304,190900,963.2,963.7,963.1,963.4
XAUUSD,20080304,191000,963.3,963.5,963.0,963.4
XAUUSD,20080304,191100,963.3,963.7,963.3,963.6
XAUUSD,20080304,191200,963.7,963.9,963.6,963.9
XAUUSD,20080304,191300,963.8,963.8,963.6,963.6
XAUUSD,20080304,191400,963.4,963.5,963.4,963.4
XAUUSD,20080304,191500,963.5,963.7,963.5,963.7
XAUUSD,20080304,191600,963.8,963.9,963.5,963.5
XAUUSD,20080304,191700,963.6,963.7,963.6,963.6
XAUUSD,20080304,191800,963.5,963.5,963.0,963.0
XAUUSD,20080304,191900,962.9,962.9,962.5,962.6
XAUUSD,20080304,192000,962.7,962.7,962.5,962.5
XAUUSD,20080304,192100,962.4,962.4,961.8,961.8
XAUUSD,20080304,192200,961.7,961.7,961.3,961.4
XAUUSD,20080304,192300,961.3,961.3,960.9,961.2
XAUUSD,20080304,192400,961.3,962.1,961.3,961.8
XAUUSD,20080304,192500,961.9,962.4,961.9,962.1
XAUUSD,20080304,192600,962.0,962.4,962.0,962.3
XAUUSD,20080304,192700,962.4,963.1,962.3,963.1
XAUUSD,20080304,192800,963.0,963.9,963.0,963.8
XAUUSD,20080304,192900,963.9,964.3,963.8,963.8
XAUUSD,20080304,193000,963.7,964.3,963.7,964.2
XAUUSD,20080304,193100,964.1,964.1,963.9,963.9
XAUUSD,20080304,193200,963.8,963.8,963.7,963.8
XAUUSD,20080304,193300,963.7,963.8,963.7,963.8
XAUUSD,20080304,193400,963.7,963.7,963.4,963.5
XAUUSD,20080304,193500,963.4,963.4,963.4,963.4
XAUUSD,20080304,193600,963.3,963.5,963.3,963.5
XAUUSD,20080304,193700,963.6,963.8,963.6,963.7
XAUUSD,20080304,193800,963.6,963.6,962.4,962.4
XAUUSD,20080304,193900,962.6,962.8,962.5,962.8
XAUUSD,20080304,194000,962.9,963.0,962.2,962.2
XAUUSD,20080304,194100,961.9,961.9,961.2,961.4
XAUUSD,20080304,194200,961.6,961.7,961.5,961.7
XAUUSD,20080304,194300,961.8,962.5,961.8,962.2
XAUUSD,20080304,194400,961.6,962.2,961.6,962.2
XAUUSD,20080304,194500,962.4,963.2,962.4,963.1
XAUUSD,20080304,194600,963.2,963.2,962.6,962.6
XAUUSD,20080304,194700,962.5,963.0,962.5,963.0
XAUUSD,20080304,194800,962.9,962.9,961.4,961.5
XAUUSD,20080304,194900,961.4,961.4,961.4,961.4
XAUUSD,20080304,195000,961.3,961.3,961.1,961.2
XAUUSD,20080304,195100,961.3,961.4,961.2,961.2
XAUUSD,20080304,195200,961.1,961.2,961.0,961.1
XAUUSD,20080304,195300,961.3,961.3,961.1,961.2
XAUUSD,20080304,195400,961.3,961.5,961.3,961.5
XAUUSD,20080304,195500,961.6,961.6,959.6,959.6
XAUUSD,20080304,195600,959.7,959.7,959.1,959.1
XAUUSD,20080304,195700,958.9,959.0,958.8,958.9
XAUUSD,20080304,195800,959.0,959.6,958.9,958.9
XAUUSD,20080304,195900,959.0,959.9,959.0,959.9
XAUUSD,20080304,200000,959.8,959.8,959.7,959.7
XAUUSD,20080304,200100,959.6,959.6,958.6,958.8
XAUUSD,20080304,200200,958.7,959.2,958.7,959.1
XAUUSD,20080304,200300,959.0,959.3,959.0,959.3
XAUUSD,20080304,200400,959.4,960.1,959.4,959.6
XAUUSD,20080304,200500,959.7,959.8,959.6,959.6
XAUUSD,20080304,200600,959.7,960.2,959.7,960.2
XAUUSD,20080304,200700,960.3,960.4,960.2,960.2
XAUUSD,20080304,200800,960.1,960.1,959.2,959.9
XAUUSD,20080304,200900,959.8,959.8,959.5,959.5
XAUUSD,20080304,201000,959.4,959.5,959.4,959.4
XAUUSD,20080304,201100,959.3,959.3,959.0,959.0
XAUUSD,20080304,201200,959.1,959.2,959.1,959.1
XAUUSD,20080304,201300,959.2,959.3,959.1,959.1
XAUUSD,20080304,201400,959.0,959.0,957.9,957.9
XAUUSD,20080304,201500,957.2,957.4,956.7,957.0
XAUUSD,20080304,201600,956.9,957.0,956.9,956.9
XAUUSD,20080304,201700,957.0,957.2,957.0,957.2
XAUUSD,20080304,201800,957.1,957.2,957.0,957.0
XAUUSD,20080304,201900,956.9,957.0,956.2,956.8
XAUUSD,20080304,202000,956.6,957.1,956.6,957.0
XAUUSD,20080304,202100,956.9,957.1,956.8,956.8
XAUUSD,20080304,202200,956.9,957.4,956.9,957.2
XAUUSD,20080304,202300,957.1,957.9,957.1,957.9
XAUUSD,20080304,202400,958.0,958.5,957.9,958.5
XAUUSD,20080304,202500,958.4,958.4,957.8,957.8
XAUUSD,20080304,202600,957.4,958.3,957.3,958.3
XAUUSD,20080304,202700,958.2,958.4,958.2,958.4
XAUUSD,20080304,202800,958.5,958.6,958.4,958.5
XAUUSD,20080304,202900,958.6,959.0,958.6,959.0
XAUUSD,20080304,203000,959.1,959.2,959.0,959.2
XAUUSD,20080304,203100,959.1,959.6,959.1,959.6
XAUUSD,20080304,203200,959.7,959.9,959.7,959.9
XAUUSD,20080304,203300,959.8,959.8,959.3,959.3
XAUUSD,20080304,203400,959.2,959.3,958.5,958.5
XAUUSD,20080304,203500,958.4,959.4,958.3,959.4
XAUUSD,20080304,203600,959.5,959.5,959.2,959.3
XAUUSD,20080304,203700,959.2,959.2,959.0,959.1
XAUUSD,20080304,203800,959.0,959.0,958.9,958.9
XAUUSD,20080304,203900,959.0,959.1,959.0,959.1
XAUUSD,20080304,204000,959.2,959.3,959.0,959.3
XAUUSD,20080304,204100,959.2,959.4,959.2,959.4
XAUUSD,20080304,204200,959.5,960.2,959.5,960.2
XAUUSD,20080304,204300,960.3,960.3,960.2,960.2
XAUUSD,20080304,204400,960.3,960.4,960.3,960.3
XAUUSD,20080304,204500,960.2,960.3,960.0,960.1
XAUUSD,20080304,204600,960.2,960.2,959.9,960.0
XAUUSD,20080304,204700,960.1,960.3,960.1,960.2
XAUUSD,20080304,204800,960.3,960.3,960.2,960.3
XAUUSD,20080304,204900,960.2,960.2,960.2,960.2
XAUUSD,20080304,205000,960.3,960.5,960.3,960.4
XAUUSD,20080304,205200,960.5,960.5,960.4,960.4
XAUUSD,20080304,205400,960.3,960.4,960.3,960.4
XAUUSD,20080304,205500,960.5,960.5,960.4,960.5
XAUUSD,20080304,205600,960.6,960.8,960.6,960.8
XAUUSD,20080304,205700,960.9,961.1,960.9,961.0
XAUUSD,20080304,205800,961.1,961.3,960.8,960.8
XAUUSD,20080304,205900,960.9,960.9,960.3,960.3
XAUUSD,20080304,210000,960.1,960.1,959.4,959.7
XAUUSD,20080304,210100,959.6,959.6,959.3,959.4
XAUUSD,20080304,210200,959.3,959.3,959.0,959.3
XAUUSD,20080304,210300,959.4,959.7,959.4,959.7
XAUUSD,20080304,210400,959.9,960.8,959.9,960.8
XAUUSD,20080304,210500,960.7,960.9,960.7,960.9
XAUUSD,20080304,210600,961.0,961.2,961.0,961.0
XAUUSD,20080304,210700,960.9,961.0,960.5,961.0
XAUUSD,20080304,210800,961.2,961.8,961.2,961.7
XAUUSD,20080304,210900,961.8,962.0,961.8,962.0
XAUUSD,20080304,211000,962.1,962.4,962.1,962.4
XAUUSD,20080304,211100,962.3,962.4,962.2,962.4
XAUUSD,20080304,211200,962.3,962.4,962.2,962.2
XAUUSD,20080304,211300,962.1,962.3,962.1,962.3
XAUUSD,20080304,211400,962.2,962.2,962.1,962.1
XAUUSD,20080304,211500,962.2,962.3,962.2,962.3
XAUUSD,20080304,211600,962.1,962.3,962.1,962.3
XAUUSD,20080304,211700,962.4,962.5,962.4,962.5
XAUUSD,20080304,211800,962.4,962.4,962.3,962.3
XAUUSD,20080304,211900,962.4,962.4,962.4,962.4
XAUUSD,20080304,212000,962.5,962.6,962.5,962.6
XAUUSD,20080304,212100,962.7,962.8,962.7,962.8
XAUUSD,20080304,212200,962.7,962.8,962.7,962.8
XAUUSD,20080304,212300,962.7,962.7,962.7,962.7
XAUUSD,20080304,212400,962.8,962.8,962.8,962.8
XAUUSD,20080304,212500,962.7,962.8,962.7,962.8
XAUUSD,20080304,212600,962.7,962.7,962.7,962.7
XAUUSD,20080304,212700,962.6,962.6,961.8,961.8
XAUUSD,20080304,212800,961.7,961.7,961.5,961.6
XAUUSD,20080304,212900,961.7,961.7,961.4,961.4
XAUUSD,20080304,213000,961.5,961.6,961.5,961.6
XAUUSD,20080304,213100,961.7,961.7,961.6,961.6
XAUUSD,20080304,213200,961.7,961.9,961.7,961.9
XAUUSD,20080304,213300,962.0,962.0,962.0,962.0
XAUUSD,20080304,213400,962.1,962.2,962.0,962.2
XAUUSD,20080304,213500,962.3,962.6,962.3,962.6
XAUUSD,20080304,213600,962.8,963.5,962.8,963.4
XAUUSD,20080304,213700,963.7,963.7,963.4,963.5
XAUUSD,20080304,213800,963.4,963.4,963.3,963.3
XAUUSD,20080304,213900,963.4,963.5,963.3,963.3
XAUUSD,20080304,214000,963.4,963.5,963.4,963.5
XAUUSD,20080304,214100,963.4,963.5,963.3,963.4
XAUUSD,20080304,214200,963.5,963.8,963.5,963.8
XAUUSD,20080304,214300,963.9,963.9,963.7,963.7
XAUUSD,20080304,214400,963.8,963.8,963.6,963.6
XAUUSD,20080304,214500,963.5,963.5,963.5,963.5
XAUUSD,20080304,214600,963.4,963.5,963.3,963.4
XAUUSD,20080304,214700,963.3,963.6,963.3,963.6
XAUUSD,20080304,214800,963.7,963.7,963.7,963.7
XAUUSD,20080304,214900,963.8,963.8,963.7,963.7
XAUUSD,20080304,215000,963.6,963.6,963.6,963.6
XAUUSD,20080304,215100,963.5,963.5,963.4,963.4
XAUUSD,20080304,215300,963.3,963.3,963.3,963.3
XAUUSD,20080304,215400,963.2,963.3,963.2,963.3
XAUUSD,20080304,215500,963.2,963.2,963.1,963.1
XAUUSD,20080304,215600,963.2,963.4,963.2,963.4
XAUUSD,20080304,215700,963.3,963.4,963.3,963.4
XAUUSD,20080304,215800,963.5,963.5,963.2,963.2
XAUUSD,20080304,215900,963.1,963.3,963.1,963.3
XAUUSD,20080304,220000,963.4,963.4,963.4,963.4
XAUUSD,20080304,220100,963.5,963.5,963.5,963.5
XAUUSD,20080304,220200,963.4,963.4,963.3,963.4
XAUUSD,20080304,220300,963.3,963.3,963.3,963.3
XAUUSD,20080304,220400,963.4,963.8,963.4,963.8
XAUUSD,20080304,220500,963.7,963.7,963.5,963.6
XAUUSD,20080304,220900,963.5,963.5,963.5,963.5
XAUUSD,20080304,221000,963.4,963.4,963.4,963.4
XAUUSD,20080304,221200,963.3,963.4,963.3,963.3
XAUUSD,20080304,221500,963.4,963.4,963.3,963.3
XAUUSD,20080304,221600,963.2,963.3,963.2,963.2
XAUUSD,20080304,221700,963.1,963.1,963.0,963.0
XAUUSD,20080304,221900,963.1,963.1,963.0,963.0
XAUUSD,20080304,222000,963.1,963.2,963.1,963.2
XAUUSD,20080304,222100,963.1,963.2,963.1,963.2
XAUUSD,20080304,222400,963.1,963.2,963.1,963.2
XAUUSD,20080304,222500,963.1,963.1,963.0,963.0
XAUUSD,20080304,222600,963.1,963.3,963.1,963.3
XAUUSD,20080304,222700,963.2,963.2,963.2,963.2
XAUUSD,20080304,222900,963.1,963.1,963.1,963.1
XAUUSD,20080304,223300,963.0,963.1,963.0,963.1
XAUUSD,20080304,223400,963.2,963.2,963.2,963.2
XAUUSD,20080304,223600,963.1,963.1,963.1,963.1
XAUUSD,20080304,224100,963.1,963.1,963.1,963.1
XAUUSD,20080304,224300,963.2,963.3,963.2,963.3
XAUUSD,20080304,224400,963.4,963.4,963.4,963.4
XAUUSD,20080304,224500,963.5,963.8,963.5,963.8
XAUUSD,20080304,224900,963.7,963.8,963.7,963.8
XAUUSD,20080304,225000,963.7,963.7,963.7,963.7
XAUUSD,20080304,225100,963.6,963.7,963.6,963.7
XAUUSD,20080304,225200,963.6,963.6,963.6,963.6
XAUUSD,20080304,225300,963.7,963.9,963.7,963.9
XAUUSD,20080304,225400,963.8,963.9,963.8,963.9
XAUUSD,20080304,225500,963.8,963.8,963.8,963.8
XAUUSD,20080304,225600,963.9,963.9,963.8,963.8
XAUUSD,20080304,225700,963.7,963.7,963.7,963.7
XAUUSD,20080304,225900,963.8,963.8,963.8,963.8
XAUUSD,20080304,230000,963.7,963.7,963.5,963.5
XAUUSD,20080304,230100,963.6,963.7,963.6,963.7
XAUUSD,20080304,230200,963.8,963.8,963.8,963.8
XAUUSD,20080304,230300,963.9,963.9,963.9,963.9
XAUUSD,20080304,230500,963.8,963.9,963.8,963.9
XAUUSD,20080304,230700,964.0,964.0,963.8,963.8
XAUUSD,20080304,230800,963.9,964.1,963.9,963.9
XAUUSD,20080304,230900,964.0,964.2,964.0,964.2
XAUUSD,20080304,231000,964.3,964.4,964.3,964.4
XAUUSD,20080304,231100,964.3,964.4,964.3,964.4
XAUUSD,20080304,231200,964.3,964.4,964.3,964.4
XAUUSD,20080304,231300,964.5,964.5,964.5,964.5
XAUUSD,20080304,231400,964.4,964.4,964.4,964.4
XAUUSD,20080304,231500,964.3,964.3,964.1,964.1
XAUUSD,20080304,231600,964.0,964.1,964.0,964.1
XAUUSD,20080304,232100,964.1,964.1,964.1,964.1
XAUUSD,20080304,232600,964.1,964.1,964.1,964.1
XAUUSD,20080304,232700,964.4,964.4,964.4,964.4
XAUUSD,20080304,233200,964.4,964.4,964.4,964.4
XAUUSD,20080304,233700,964.4,964.4,964.4,964.4
XAUUSD,20080304,234200,964.4,964.4,964.4,964.4
XAUUSD,20080304,234700,964.4,964.4,964.4,964.4
XAUUSD,20080304,235200,964.4,964.4,964.4,964.4
XAUUSD,20080304,235700,964.4,964.4,964.4,964.4
XAGUSD,20080304,000100,20.31,20.31,20.31,20.31
XAGUSD,20080304,000200,20.32,20.33,20.32,20.33
XAGUSD,20080304,000400,20.32,20.32,20.32,20.32
XAGUSD,20080304,000900,20.32,20.32,20.32,20.32
XAGUSD,20080304,001000,20.31,20.32,20.31,20.32
XAGUSD,20080304,001100,20.31,20.31,20.31,20.31
XAGUSD,20080304,001200,20.30,20.30,20.30,20.30
XAGUSD,20080304,001700,20.30,20.32,20.30,20.32
XAGUSD,20080304,001900,20.33,20.34,20.33,20.33
XAGUSD,20080304,002000,20.34,20.34,20.33,20.33
XAGUSD,20080304,002300,20.34,20.34,20.33,20.33
XAGUSD,20080304,002400,20.32,20.32,20.29,20.29
XAGUSD,20080304,002600,20.28,20.28,20.28,20.28
XAGUSD,20080304,003000,20.27,20.27,20.27,20.27
XAGUSD,20080304,003200,20.26,20.26,20.25,20.25
XAGUSD,20080304,003400,20.26,20.26,20.26,20.26
XAGUSD,20080304,003900,20.26,20.26,20.26,20.26
XAGUSD,20080304,004400,20.26,20.26,20.26,20.26
XAGUSD,20080304,004700,20.27,20.27,20.27,20.27
XAGUSD,20080304,004900,20.28,20.28,20.28,20.28
XAGUSD,20080304,005100,20.27,20.27,20.27,20.27
XAGUSD,20080304,005200,20.28,20.28,20.28,20.28
XAGUSD,20080304,005600,20.27,20.27,20.27,20.27
XAGUSD,20080304,005700,20.28,20.28,20.28,20.28
XAGUSD,20080304,010000,20.29,20.29,20.29,20.29
XAGUSD,20080304,010200,20.30,20.30,20.30,20.30
XAGUSD,20080304,010300,20.29,20.29,20.28,20.28
XAGUSD,20080304,010800,20.28,20.28,20.28,20.28
XAGUSD,20080304,011100,20.29,20.29,20.29,20.29
XAGUSD,20080304,011600,20.30,20.30,20.29,20.29
XAGUSD,20080304,011700,20.30,20.30,20.30,20.30
XAGUSD,20080304,012200,20.30,20.30,20.30,20.30
XAGUSD,20080304,012400,20.29,20.29,20.29,20.29
XAGUSD,20080304,012900,20.29,20.29,20.29,20.29
XAGUSD,20080304,013200,20.30,20.30,20.30,20.30
XAGUSD,20080304,013600,20.29,20.29,20.29,20.29
XAGUSD,20080304,013900,20.30,20.30,20.30,20.30
XAGUSD,20080304,014400,20.30,20.30,20.30,20.30
XAGUSD,20080304,014600,20.31,20.31,20.31,20.31
XAGUSD,20080304,015100,20.31,20.31,20.31,20.31
XAGUSD,20080304,015600,20.31,20.31,20.31,20.31
XAGUSD,20080304,020100,20.31,20.31,20.31,20.31
XAGUSD,20080304,020200,20.30,20.30,20.30,20.30
XAGUSD,20080304,020300,20.31,20.31,20.31,20.31
XAGUSD,20080304,020400,20.32,20.32,20.32,20.32
XAGUSD,20080304,020600,20.33,20.34,20.33,20.34
XAGUSD,20080304,021100,20.34,20.34,20.34,20.34
XAGUSD,20080304,021600,20.34,20.34,20.34,20.34
XAGUSD,20080304,021700,20.35,20.35,20.35,20.35
XAGUSD,20080304,022200,20.35,20.35,20.35,20.35
XAGUSD,20080304,022500,20.34,20.34,20.34,20.34
XAGUSD,20080304,022700,20.33,20.33,20.33,20.33
XAGUSD,20080304,023200,20.34,20.34,20.34,20.34
XAGUSD,20080304,023700,20.35,20.35,20.35,20.35
XAGUSD,20080304,024100,20.36,20.36,20.36,20.36
XAGUSD,20080304,024300,20.35,20.35,20.35,20.35
XAGUSD,20080304,024500,20.36,20.36,20.36,20.36
XAGUSD,20080304,024600,20.37,20.37,20.37,20.37
XAGUSD,20080304,024800,20.36,20.36,20.36,20.36
XAGUSD,20080304,025300,20.36,20.36,20.36,20.36
XAGUSD,20080304,025400,20.35,20.35,20.35,20.35
XAGUSD,20080304,025900,20.35,20.35,20.35,20.35
XAGUSD,20080304,030400,20.35,20.35,20.35,20.35
XAGUSD,20080304,030900,20.35,20.35,20.35,20.35
XAGUSD,20080304,031400,20.35,20.35,20.35,20.35
XAGUSD,20080304,031500,20.36,20.36,20.36,20.36
XAGUSD,20080304,032000,20.36,20.36,20.36,20.36
XAGUSD,20080304,032500,20.36,20.36,20.36,20.36
XAGUSD,20080304,033000,20.36,20.36,20.36,20.36
XAGUSD,20080304,033500,20.35,20.35,20.35,20.35
XAGUSD,20080304,034000,20.35,20.35,20.35,20.35
XAGUSD,20080304,034500,20.35,20.35,20.35,20.35
XAGUSD,20080304,035000,20.35,20.35,20.35,20.35
XAGUSD,20080304,035200,20.34,20.34,20.34,20.34
XAGUSD,20080304,035700,20.34,20.34,20.33,20.33
XAGUSD,20080304,035900,20.32,20.32,20.32,20.32
XAGUSD,20080304,040000,20.31,20.31,20.31,20.31
XAGUSD,20080304,040500,20.30,20.30,20.30,20.30
XAGUSD,20080304,040800,20.31,20.31,20.31,20.31
XAGUSD,20080304,041000,20.32,20.32,20.32,20.32
XAGUSD,20080304,041100,20.31,20.31,20.31,20.31
XAGUSD,20080304,041200,20.32,20.32,20.31,20.31
XAGUSD,20080304,041300,20.32,20.32,20.31,20.31
XAGUSD,20080304,041400,20.30,20.30,20.30,20.30
XAGUSD,20080304,041800,20.29,20.30,20.29,20.30
XAGUSD,20080304,042300,20.30,20.30,20.30,20.30
XAGUSD,20080304,042800,20.29,20.30,20.29,20.30
XAGUSD,20080304,043300,20.30,20.30,20.30,20.30
XAGUSD,20080304,043600,20.29,20.29,20.29,20.29
XAGUSD,20080304,044000,20.28,20.28,20.25,20.25
XAGUSD,20080304,044100,20.24,20.24,20.24,20.24
XAGUSD,20080304,044200,20.25,20.26,20.25,20.25
XAGUSD,20080304,044300,20.26,20.28,20.26,20.26
XAGUSD,20080304,044500,20.25,20.25,20.25,20.25
XAGUSD,20080304,045000,20.25,20.25,20.25,20.25
XAGUSD,20080304,045200,20.24,20.24,20.24,20.24
XAGUSD,20080304,045300,20.23,20.23,20.23,20.23
XAGUSD,20080304,045500,20.22,20.22,20.22,20.22
XAGUSD,20080304,045600,20.21,20.21,20.19,20.20
XAGUSD,20080304,045700,20.19,20.19,20.16,20.16
XAGUSD,20080304,045800,20.17,20.17,20.16,20.16
XAGUSD,20080304,045900,20.15,20.16,20.15,20.15
XAGUSD,20080304,050100,20.16,20.16,20.16,20.16
XAGUSD,20080304,050300,20.17,20.17,20.16,20.17
XAGUSD,20080304,050400,20.16,20.17,20.16,20.17
XAGUSD,20080304,050600,20.16,20.16,20.15,20.16
XAGUSD,20080304,050700,20.15,20.16,20.15,20.16
XAGUSD,20080304,050800,20.15,20.15,20.15,20.15
XAGUSD,20080304,050900,20.14,20.14,20.14,20.14
XAGUSD,20080304,051100,20.15,20.16,20.15,20.15
XAGUSD,20080304,051200,20.16,20.17,20.16,20.17
XAGUSD,20080304,051300,20.21,20.22,20.19,20.19
XAGUSD,20080304,051400,20.21,20.21,20.18,20.18
XAGUSD,20080304,051500,20.17,20.17,20.15,20.15
XAGUSD,20080304,051700,20.16,20.16,20.16,20.16
XAGUSD,20080304,051800,20.17,20.17,20.16,20.16
XAGUSD,20080304,052000,20.15,20.15,20.15,20.15
XAGUSD,20080304,052100,20.16,20.16,20.16,20.16
XAGUSD,20080304,052300,20.15,20.15,20.15,20.15
XAGUSD,20080304,052500,20.16,20.16,20.16,20.16
XAGUSD,20080304,052600,20.18,20.19,20.18,20.19
XAGUSD,20080304,052700,20.18,20.18,20.18,20.18
XAGUSD,20080304,052800,20.17,20.17,20.17,20.17
XAGUSD,20080304,053000,20.18,20.22,20.18,20.22
XAGUSD,20080304,053100,20.21,20.21,20.21,20.21
XAGUSD,20080304,053200,20.20,20.20,20.20,20.20
XAGUSD,20080304,053500,20.21,20.21,20.20,20.20
XAGUSD,20080304,053700,20.21,20.21,20.21,20.21
XAGUSD,20080304,053900,20.20,20.20,20.20,20.20
XAGUSD,20080304,054100,20.19,20.19,20.18,20.18
XAGUSD,20080304,054300,20.17,20.17,20.17,20.17
XAGUSD,20080304,054400,20.16,20.16,20.16,20.16
XAGUSD,20080304,054500,20.15,20.15,20.15,20.15
XAGUSD,20080304,054800,20.16,20.16,20.15,20.15
XAGUSD,20080304,055000,20.16,20.16,20.16,20.16
XAGUSD,20080304,055100,20.18,20.19,20.18,20.19
XAGUSD,20080304,055200,20.18,20.18,20.18,20.18
XAGUSD,20080304,055500,20.17,20.17,20.17,20.17
XAGUSD,20080304,055600,20.16,20.16,20.15,20.15
XAGUSD,20080304,055700,20.14,20.14,20.14,20.14
XAGUSD,20080304,055900,20.15,20.15,20.15,20.15
XAGUSD,20080304,060000,20.14,20.14,20.14,20.14
XAGUSD,20080304,060200,20.15,20.16,20.15,20.16
XAGUSD,20080304,060300,20.15,20.16,20.15,20.16
XAGUSD,20080304,060600,20.17,20.17,20.17,20.17
XAGUSD,20080304,060700,20.16,20.16,20.16,20.16
XAGUSD,20080304,060900,20.15,20.15,20.15,20.15
XAGUSD,20080304,061000,20.16,20.16,20.15,20.16
XAGUSD,20080304,061300,20.15,20.15,20.15,20.15
XAGUSD,20080304,061400,20.16,20.16,20.15,20.15
XAGUSD,20080304,061900,20.15,20.15,20.15,20.15
XAGUSD,20080304,062000,20.16,20.16,20.16,20.16
XAGUSD,20080304,062100,20.15,20.15,20.15,20.15
XAGUSD,20080304,062300,20.14,20.15,20.14,20.15
XAGUSD,20080304,062400,20.14,20.14,20.14,20.14
XAGUSD,20080304,062900,20.14,20.14,20.14,20.14
XAGUSD,20080304,063200,20.15,20.15,20.15,20.15
XAGUSD,20080304,063300,20.14,20.14,20.14,20.14
XAGUSD,20080304,063600,20.15,20.17,20.15,20.17
XAGUSD,20080304,063700,20.18,20.19,20.18,20.19
XAGUSD,20080304,063800,20.20,20.21,20.18,20.18
XAGUSD,20080304,063900,20.17,20.17,20.17,20.17
XAGUSD,20080304,064100,20.18,20.18,20.18,20.18
XAGUSD,20080304,064500,20.17,20.18,20.17,20.18
XAGUSD,20080304,064700,20.17,20.17,20.17,20.17
XAGUSD,20080304,065200,20.17,20.17,20.17,20.17
XAGUSD,20080304,065700,20.17,20.17,20.17,20.17
XAGUSD,20080304,070000,20.16,20.16,20.16,20.16
XAGUSD,20080304,070100,20.17,20.17,20.16,20.16
XAGUSD,20080304,070200,20.17,20.17,20.17,20.17
XAGUSD,20080304,070300,20.18,20.19,20.18,20.19
XAGUSD,20080304,070400,20.20,20.20,20.20,20.20
XAGUSD,20080304,070600,20.21,20.21,20.20,20.20
XAGUSD,20080304,070900,20.19,20.19,20.19,20.19
XAGUSD,20080304,071000,20.18,20.18,20.17,20.18
XAGUSD,20080304,071100,20.19,20.19,20.19,20.19
XAGUSD,20080304,071300,20.20,20.20,20.20,20.20
XAGUSD,20080304,071800,20.20,20.20,20.20,20.20
XAGUSD,20080304,072000,20.21,20.21,20.21,20.21
XAGUSD,20080304,072100,20.22,20.22,20.22,20.22
XAGUSD,20080304,072200,20.21,20.21,20.21,20.21
XAGUSD,20080304,072700,20.20,20.20,20.20,20.20
XAGUSD,20080304,072900,20.21,20.22,20.21,20.22
XAGUSD,20080304,073000,20.21,20.22,20.21,20.22
XAGUSD,20080304,073100,20.21,20.21,20.21,20.21
XAGUSD,20080304,073400,20.22,20.22,20.22,20.22
XAGUSD,20080304,073600,20.21,20.21,20.21,20.21
XAGUSD,20080304,073700,20.20,20.21,20.20,20.20
XAGUSD,20080304,073800,20.19,20.19,20.19,20.19
XAGUSD,20080304,073900,20.20,20.20,20.20,20.20
XAGUSD,20080304,074000,20.19,20.19,20.19,20.19
XAGUSD,20080304,074100,20.20,20.20,20.20,20.20
XAGUSD,20080304,074300,20.21,20.21,20.21,20.21
XAGUSD,20080304,074400,20.20,20.20,20.20,20.20
XAGUSD,20080304,074500,20.21,20.21,20.21,20.21
XAGUSD,20080304,074600,20.20,20.20,20.20,20.20
XAGUSD,20080304,074800,20.19,20.20,20.18,20.18
XAGUSD,20080304,074900,20.19,20.19,20.18,20.18
XAGUSD,20080304,075400,20.17,20.17,20.17,20.17
XAGUSD,20080304,075600,20.18,20.19,20.18,20.18
XAGUSD,20080304,075700,20.19,20.19,20.19,20.19
XAGUSD,20080304,075800,20.18,20.18,20.18,20.18
XAGUSD,20080304,075900,20.19,20.19,20.19,20.19
XAGUSD,20080304,080100,20.20,20.21,20.20,20.21
XAGUSD,20080304,080300,20.20,20.20,20.20,20.20
XAGUSD,20080304,080400,20.19,20.19,20.19,20.19
XAGUSD,20080304,080600,20.20,20.20,20.20,20.20
XAGUSD,20080304,080700,20.21,20.21,20.20,20.20
XAGUSD,20080304,080800,20.21,20.21,20.21,20.21
XAGUSD,20080304,080900,20.20,20.20,20.20,20.20
XAGUSD,20080304,081100,20.19,20.19,20.18,20.18
XAGUSD,20080304,081200,20.19,20.19,20.19,20.19
XAGUSD,20080304,081500,20.20,20.20,20.19,20.19
XAGUSD,20080304,081600,20.20,20.20,20.20,20.20
XAGUSD,20080304,081700,20.19,20.19,20.19,20.19
XAGUSD,20080304,081800,20.20,20.20,20.19,20.19
XAGUSD,20080304,082000,20.20,20.20,20.20,20.20
XAGUSD,20080304,082100,20.19,20.19,20.19,20.19
XAGUSD,20080304,082600,20.19,20.19,20.19,20.19
XAGUSD,20080304,082700,20.20,20.20,20.20,20.20
XAGUSD,20080304,082800,20.19,20.21,20.19,20.21
XAGUSD,20080304,082900,20.20,20.21,20.20,20.21
XAGUSD,20080304,083100,20.20,20.20,20.19,20.20
XAGUSD,20080304,083300,20.21,20.22,20.21,20.22
XAGUSD,20080304,083400,20.21,20.21,20.21,20.21
XAGUSD,20080304,083600,20.22,20.22,20.21,20.22
XAGUSD,20080304,083800,20.23,20.23,20.22,20.22
XAGUSD,20080304,083900,20.23,20.24,20.23,20.24
XAGUSD,20080304,084000,20.23,20.24,20.23,20.24
XAGUSD,20080304,084100,20.25,20.25,20.25,20.25
XAGUSD,20080304,084200,20.26,20.26,20.26,20.26
XAGUSD,20080304,084300,20.25,20.25,20.25,20.25
XAGUSD,20080304,084400,20.24,20.24,20.23,20.23
XAGUSD,20080304,084500,20.24,20.24,20.24,20.24
XAGUSD,20080304,084700,20.23,20.23,20.23,20.23
XAGUSD,20080304,084800,20.22,20.22,20.22,20.22
XAGUSD,20080304,084900,20.23,20.23,20.23,20.23
XAGUSD,20080304,085000,20.22,20.23,20.22,20.23
XAGUSD,20080304,085100,20.22,20.22,20.22,20.22
XAGUSD,20080304,085200,20.21,20.22,20.21,20.22
XAGUSD,20080304,085300,20.21,20.21,20.18,20.21
XAGUSD,20080304,085400,20.20,20.20,20.20,20.20
XAGUSD,20080304,085800,20.19,20.19,20.19,20.19
XAGUSD,20080304,085900,20.20,20.20,20.20,20.20
XAGUSD,20080304,090100,20.21,20.21,20.21,20.21
XAGUSD,20080304,090200,20.22,20.24,20.22,20.24
XAGUSD,20080304,090300,20.25,20.27,20.25,20.26
XAGUSD,20080304,090400,20.25,20.25,20.25,20.25
XAGUSD,20080304,090500,20.24,20.25,20.24,20.25
XAGUSD,20080304,090700,20.26,20.27,20.26,20.27
XAGUSD,20080304,090800,20.28,20.28,20.28,20.28
XAGUSD,20080304,090900,20.29,20.29,20.29,20.29
XAGUSD,20080304,091000,20.28,20.28,20.28,20.28
XAGUSD,20080304,091100,20.27,20.27,20.25,20.25
XAGUSD,20080304,091200,20.26,20.26,20.25,20.25
XAGUSD,20080304,091300,20.26,20.27,20.26,20.27
XAGUSD,20080304,091400,20.26,20.27,20.26,20.27
XAGUSD,20080304,091500,20.28,20.28,20.28,20.28
XAGUSD,20080304,091600,20.27,20.27,20.27,20.27
XAGUSD,20080304,091700,20.26,20.26,20.26,20.26
XAGUSD,20080304,092000,20.25,20.25,20.25,20.25
XAGUSD,20080304,092200,20.26,20.26,20.25,20.25
XAGUSD,20080304,092300,20.24,20.24,20.23,20.23
XAGUSD,20080304,092400,20.24,20.24,20.24,20.24
XAGUSD,20080304,092500,20.23,20.23,20.23,20.23
XAGUSD,20080304,092600,20.24,20.24,20.24,20.24
XAGUSD,20080304,092800,20.25,20.26,20.25,20.25
XAGUSD,20080304,092900,20.26,20.26,20.26,20.26
XAGUSD,20080304,093000,20.25,20.27,20.25,20.27
XAGUSD,20080304,093400,20.26,20.27,20.26,20.27
XAGUSD,20080304,093500,20.28,20.29,20.28,20.29
XAGUSD,20080304,093600,20.28,20.28,20.27,20.27
XAGUSD,20080304,093700,20.28,20.28,20.28,20.28
XAGUSD,20080304,093800,20.27,20.27,20.27,20.27
XAGUSD,20080304,094000,20.28,20.28,20.28,20.28
XAGUSD,20080304,094100,20.30,20.30,20.29,20.29
XAGUSD,20080304,094400,20.28,20.29,20.28,20.29
XAGUSD,20080304,094900,20.29,20.29,20.29,20.29
XAGUSD,20080304,095100,20.30,20.30,20.30,20.30
XAGUSD,20080304,095300,20.31,20.31,20.31,20.31
XAGUSD,20080304,095400,20.30,20.31,20.30,20.31
XAGUSD,20080304,095500,20.30,20.30,20.30,20.30
XAGUSD,20080304,095700,20.29,20.30,20.29,20.30
XAGUSD,20080304,095900,20.31,20.31,20.31,20.31
XAGUSD,20080304,100300,20.30,20.30,20.29,20.29
XAGUSD,20080304,100600,20.30,20.30,20.30,20.30
XAGUSD,20080304,101000,20.29,20.29,20.29,20.29
XAGUSD,20080304,101100,20.28,20.28,20.28,20.28
XAGUSD,20080304,101200,20.29,20.29,20.28,20.28
XAGUSD,20080304,101300,20.27,20.28,20.26,20.28
XAGUSD,20080304,101400,20.27,20.30,20.27,20.30
XAGUSD,20080304,101600,20.29,20.31,20.29,20.31
XAGUSD,20080304,101700,20.30,20.30,20.30,20.30
XAGUSD,20080304,102100,20.29,20.29,20.29,20.29
XAGUSD,20080304,102200,20.28,20.28,20.28,20.28
XAGUSD,20080304,102500,20.29,20.29,20.28,20.28
XAGUSD,20080304,102700,20.27,20.27,20.27,20.27
XAGUSD,20080304,102800,20.26,20.26,20.26,20.26
XAGUSD,20080304,102900,20.25,20.25,20.25,20.25
XAGUSD,20080304,103400,20.25,20.25,20.25,20.25
XAGUSD,20080304,103500,20.24,20.24,20.24,20.24
XAGUSD,20080304,103600,20.25,20.25,20.24,20.24
XAGUSD,20080304,103700,20.25,20.25,20.25,20.25
XAGUSD,20080304,104100,20.24,20.24,20.24,20.24
XAGUSD,20080304,104200,20.23,20.23,20.23,20.23
XAGUSD,20080304,104300,20.24,20.24,20.24,20.24
XAGUSD,20080304,104400,20.25,20.26,20.25,20.26
XAGUSD,20080304,104600,20.25,20.25,20.25,20.25
XAGUSD,20080304,104700,20.24,20.24,20.23,20.23
XAGUSD,20080304,105000,20.24,20.24,20.24,20.24
XAGUSD,20080304,105100,20.25,20.25,20.25,20.25
XAGUSD,20080304,105200,20.26,20.26,20.26,20.26
XAGUSD,20080304,105400,20.25,20.25,20.25,20.25
XAGUSD,20080304,105500,20.26,20.26,20.26,20.26
XAGUSD,20080304,105600,20.27,20.27,20.27,20.27
XAGUSD,20080304,105700,20.28,20.28,20.27,20.27
XAGUSD,20080304,105800,20.26,20.26,20.26,20.26
XAGUSD,20080304,110000,20.25,20.25,20.25,20.25
XAGUSD,20080304,110100,20.24,20.25,20.24,20.25
XAGUSD,20080304,110500,20.24,20.24,20.24,20.24
XAGUSD,20080304,110600,20.23,20.23,20.23,20.23
XAGUSD,20080304,110800,20.22,20.22,20.22,20.22
XAGUSD,20080304,110900,20.21,20.22,20.21,20.22
XAGUSD,20080304,111100,20.23,20.23,20.23,20.23
XAGUSD,20080304,111200,20.24,20.24,20.23,20.23
XAGUSD,20080304,111300,20.22,20.26,20.22,20.26
XAGUSD,20080304,111400,20.25,20.25,20.25,20.25
XAGUSD,20080304,111500,20.24,20.24,20.24,20.24
XAGUSD,20080304,111600,20.25,20.25,20.25,20.25
XAGUSD,20080304,111700,20.26,20.27,20.26,20.27
XAGUSD,20080304,112000,20.26,20.26,20.26,20.26
XAGUSD,20080304,112100,20.27,20.27,20.27,20.27
XAGUSD,20080304,112200,20.26,20.26,20.26,20.26
XAGUSD,20080304,112300,20.27,20.27,20.26,20.26
XAGUSD,20080304,112400,20.25,20.26,20.25,20.26
XAGUSD,20080304,112500,20.25,20.25,20.25,20.25
XAGUSD,20080304,112600,20.26,20.26,20.25,20.25
XAGUSD,20080304,112700,20.24,20.24,20.24,20.24
XAGUSD,20080304,112800,20.25,20.25,20.24,20.24
XAGUSD,20080304,112900,20.23,20.23,20.23,20.23
XAGUSD,20080304,113200,20.24,20.24,20.24,20.24
XAGUSD,20080304,113400,20.25,20.25,20.25,20.25
XAGUSD,20080304,113600,20.24,20.24,20.23,20.23
XAGUSD,20080304,113700,20.22,20.22,20.22,20.22
XAGUSD,20080304,113900,20.21,20.21,20.21,20.21
XAGUSD,20080304,114100,20.20,20.21,20.20,20.21
XAGUSD,20080304,114300,20.20,20.20,20.20,20.20
XAGUSD,20080304,114600,20.19,20.19,20.19,20.19
XAGUSD,20080304,114700,20.20,20.20,20.20,20.20
XAGUSD,20080304,114900,20.21,20.21,20.21,20.21
XAGUSD,20080304,115000,20.20,20.20,20.20,20.20
XAGUSD,20080304,115200,20.21,20.25,20.21,20.25
XAGUSD,20080304,115300,20.24,20.24,20.24,20.24
XAGUSD,20080304,115400,20.25,20.27,20.25,20.27
XAGUSD,20080304,115600,20.26,20.26,20.26,20.26
XAGUSD,20080304,115800,20.27,20.27,20.27,20.27
XAGUSD,20080304,115900,20.28,20.28,20.28,20.28
XAGUSD,20080304,120000,20.27,20.27,20.27,20.27
XAGUSD,20080304,120200,20.28,20.28,20.27,20.27
XAGUSD,20080304,120500,20.28,20.28,20.27,20.27
XAGUSD,20080304,120600,20.28,20.28,20.28,20.28
XAGUSD,20080304,120700,20.27,20.28,20.27,20.28
XAGUSD,20080304,120800,20.29,20.31,20.29,20.31
XAGUSD,20080304,120900,20.32,20.33,20.32,20.32
XAGUSD,20080304,121000,20.31,20.31,20.31,20.31
XAGUSD,20080304,121200,20.30,20.31,20.30,20.31
XAGUSD,20080304,121500,20.32,20.32,20.32,20.32
XAGUSD,20080304,121600,20.33,20.34,20.33,20.34
XAGUSD,20080304,121800,20.35,20.35,20.35,20.35
XAGUSD,20080304,121900,20.34,20.35,20.34,20.35
XAGUSD,20080304,122000,20.34,20.34,20.34,20.34
XAGUSD,20080304,122200,20.33,20.33,20.33,20.33
XAGUSD,20080304,122400,20.34,20.34,20.34,20.34
XAGUSD,20080304,122800,20.33,20.34,20.33,20.34
XAGUSD,20080304,122900,20.33,20.33,20.33,20.33
XAGUSD,20080304,123100,20.32,20.32,20.31,20.31
XAGUSD,20080304,123200,20.32,20.32,20.32,20.32
XAGUSD,20080304,123400,20.31,20.32,20.31,20.32
XAGUSD,20080304,123500,20.31,20.32,20.31,20.32
XAGUSD,20080304,124000,20.31,20.31,20.31,20.31
XAGUSD,20080304,124500,20.31,20.31,20.31,20.31
XAGUSD,20080304,124600,20.32,20.32,20.31,20.31
XAGUSD,20080304,124700,20.32,20.33,20.32,20.33
XAGUSD,20080304,124800,20.34,20.34,20.34,20.34
XAGUSD,20080304,125200,20.35,20.35,20.35,20.35
XAGUSD,20080304,125400,20.34,20.34,20.33,20.33
XAGUSD,20080304,125800,20.34,20.34,20.34,20.34
XAGUSD,20080304,130000,20.35,20.35,20.33,20.33
XAGUSD,20080304,130100,20.32,20.32,20.32,20.32
XAGUSD,20080304,130200,20.31,20.31,20.31,20.31
XAGUSD,20080304,130700,20.31,20.32,20.31,20.32
XAGUSD,20080304,130900,20.33,20.35,20.33,20.35
XAGUSD,20080304,131100,20.36,20.36,20.35,20.35
XAGUSD,20080304,131300,20.34,20.34,20.34,20.34
XAGUSD,20080304,131400,20.33,20.33,20.32,20.33
XAGUSD,20080304,131500,20.34,20.35,20.34,20.35
XAGUSD,20080304,131700,20.36,20.36,20.36,20.36
XAGUSD,20080304,131800,20.35,20.36,20.35,20.36
XAGUSD,20080304,132100,20.35,20.35,20.35,20.35
XAGUSD,20080304,132200,20.34,20.34,20.34,20.34
XAGUSD,20080304,132300,20.35,20.35,20.35,20.35
XAGUSD,20080304,132400,20.34,20.34,20.34,20.34
XAGUSD,20080304,132900,20.35,20.36,20.35,20.36
XAGUSD,20080304,133000,20.37,20.37,20.37,20.37
XAGUSD,20080304,133100,20.36,20.36,20.36,20.36
XAGUSD,20080304,133200,20.37,20.37,20.37,20.37
XAGUSD,20080304,133400,20.36,20.36,20.36,20.36
XAGUSD,20080304,133500,20.37,20.37,20.37,20.37
XAGUSD,20080304,133700,20.36,20.36,20.36,20.36
XAGUSD,20080304,133900,20.37,20.37,20.37,20.37
XAGUSD,20080304,134200,20.38,20.38,20.38,20.38
XAGUSD,20080304,134500,20.39,20.39,20.39,20.39
XAGUSD,20080304,134600,20.40,20.41,20.40,20.41
XAGUSD,20080304,134800,20.42,20.45,20.42,20.45
XAGUSD,20080304,134900,20.46,20.52,20.46,20.52
XAGUSD,20080304,135000,20.53,20.54,20.51,20.51
XAGUSD,20080304,135100,20.50,20.52,20.50,20.52
XAGUSD,20080304,135200,20.53,20.53,20.51,20.51
XAGUSD,20080304,135300,20.50,20.50,20.50,20.50
XAGUSD,20080304,135500,20.49,20.49,20.49,20.49
XAGUSD,20080304,135600,20.48,20.48,20.47,20.47
XAGUSD,20080304,135700,20.46,20.46,20.46,20.46
XAGUSD,20080304,135800,20.45,20.45,20.44,20.44
XAGUSD,20080304,135900,20.45,20.45,20.45,20.45
XAGUSD,20080304,140100,20.44,20.45,20.44,20.45
XAGUSD,20080304,140200,20.44,20.44,20.41,20.41
XAGUSD,20080304,140300,20.40,20.42,20.40,20.42
XAGUSD,20080304,140400,20.41,20.43,20.41,20.43
XAGUSD,20080304,140500,20.42,20.42,20.42,20.42
XAGUSD,20080304,140600,20.41,20.41,20.40,20.40
XAGUSD,20080304,140700,20.39,20.40,20.38,20.40
XAGUSD,20080304,140800,20.39,20.39,20.39,20.39
XAGUSD,20080304,140900,20.40,20.40,20.40,20.40
XAGUSD,20080304,141000,20.39,20.39,20.38,20.38
XAGUSD,20080304,141100,20.39,20.39,20.38,20.38
XAGUSD,20080304,141200,20.39,20.39,20.38,20.38
XAGUSD,20080304,141300,20.37,20.37,20.37,20.37
XAGUSD,20080304,141400,20.38,20.38,20.38,20.38
XAGUSD,20080304,141500,20.37,20.38,20.37,20.38
XAGUSD,20080304,141600,20.39,20.41,20.39,20.41
XAGUSD,20080304,141700,20.42,20.42,20.42,20.42
XAGUSD,20080304,141800,20.41,20.41,20.40,20.41
XAGUSD,20080304,141900,20.40,20.41,20.40,20.41
XAGUSD,20080304,142000,20.40,20.41,20.40,20.41
XAGUSD,20080304,142100,20.40,20.40,20.40,20.40
XAGUSD,20080304,142200,20.39,20.39,20.39,20.39
XAGUSD,20080304,142400,20.38,20.38,20.38,20.38
XAGUSD,20080304,142500,20.37,20.37,20.35,20.35
XAGUSD,20080304,142600,20.36,20.37,20.35,20.35
XAGUSD,20080304,142700,20.33,20.33,20.32,20.33
XAGUSD,20080304,142800,20.32,20.32,20.32,20.32
XAGUSD,20080304,142900,20.31,20.31,20.28,20.28
XAGUSD,20080304,143000,20.29,20.29,20.28,20.29
XAGUSD,20080304,143100,20.30,20.30,20.29,20.29
XAGUSD,20080304,143200,20.30,20.31,20.30,20.31
XAGUSD,20080304,143300,20.32,20.33,20.32,20.33
XAGUSD,20080304,143400,20.32,20.33,20.32,20.33
XAGUSD,20080304,143500,20.32,20.32,20.32,20.32
XAGUSD,20080304,143600,20.31,20.31,20.31,20.31
XAGUSD,20080304,143700,20.30,20.30,20.27,20.27
XAGUSD,20080304,143800,20.28,20.28,20.28,20.28
XAGUSD,20080304,143900,20.29,20.29,20.29,20.29
XAGUSD,20080304,144000,20.28,20.28,20.27,20.27
XAGUSD,20080304,144100,20.26,20.26,20.26,20.26
XAGUSD,20080304,144200,20.24,20.26,20.24,20.24
XAGUSD,20080304,144300,20.25,20.27,20.25,20.27
XAGUSD,20080304,144400,20.28,20.29,20.28,20.29
XAGUSD,20080304,144500,20.30,20.31,20.30,20.30
XAGUSD,20080304,144600,20.31,20.32,20.31,20.32
XAGUSD,20080304,144700,20.33,20.33,20.31,20.31
XAGUSD,20080304,144800,20.32,20.32,20.32,20.32
XAGUSD,20080304,145200,20.31,20.31,20.29,20.29
XAGUSD,20080304,145300,20.28,20.28,20.25,20.26
XAGUSD,20080304,145400,20.27,20.29,20.27,20.29
XAGUSD,20080304,145500,20.28,20.28,20.27,20.27
XAGUSD,20080304,145600,20.26,20.26,20.25,20.25
XAGUSD,20080304,145700,20.26,20.27,20.26,20.27
XAGUSD,20080304,145800,20.26,20.26,20.26,20.26
XAGUSD,20080304,145900,20.25,20.25,20.24,20.24
XAGUSD,20080304,150000,20.23,20.24,20.23,20.24
XAGUSD,20080304,150100,20.23,20.24,20.23,20.24
XAGUSD,20080304,150200,20.23,20.24,20.23,20.24
XAGUSD,20080304,150300,20.25,20.28,20.25,20.28
XAGUSD,20080304,150400,20.29,20.29,20.29,20.29
XAGUSD,20080304,150500,20.30,20.30,20.30,20.30
XAGUSD,20080304,150600,20.29,20.29,20.29,20.29
XAGUSD,20080304,150700,20.27,20.28,20.27,20.27
XAGUSD,20080304,150800,20.28,20.28,20.24,20.24
XAGUSD,20080304,150900,20.25,20.27,20.25,20.27
XAGUSD,20080304,151000,20.28,20.28,20.28,20.28
XAGUSD,20080304,151100,20.29,20.30,20.29,20.30
XAGUSD,20080304,151200,20.29,20.29,20.29,20.29
XAGUSD,20080304,151300,20.30,20.30,20.30,20.30
XAGUSD,20080304,151400,20.31,20.31,20.31,20.31
XAGUSD,20080304,151500,20.30,20.31,20.30,20.31
XAGUSD,20080304,151600,20.32,20.32,20.31,20.31
XAGUSD,20080304,151700,20.32,20.32,20.32,20.32
XAGUSD,20080304,151800,20.31,20.31,20.29,20.30
XAGUSD,20080304,151900,20.31,20.31,20.31,20.31
XAGUSD,20080304,152000,20.32,20.32,20.32,20.32
XAGUSD,20080304,152100,20.31,20.31,20.31,20.31
XAGUSD,20080304,152200,20.33,20.34,20.33,20.34
XAGUSD,20080304,152400,20.35,20.36,20.35,20.36
XAGUSD,20080304,152500,20.37,20.37,20.37,20.37
XAGUSD,20080304,152600,20.36,20.38,20.36,20.38
XAGUSD,20080304,152700,20.37,20.38,20.37,20.37
XAGUSD,20080304,152900,20.36,20.36,20.36,20.36
XAGUSD,20080304,153000,20.37,20.37,20.37,20.37
XAGUSD,20080304,153100,20.38,20.40,20.38,20.40
XAGUSD,20080304,153200,20.41,20.42,20.41,20.42
XAGUSD,20080304,153300,20.43,20.43,20.42,20.42
XAGUSD,20080304,153400,20.41,20.41,20.41,20.41
XAGUSD,20080304,153500,20.42,20.42,20.41,20.42
XAGUSD,20080304,153600,20.43,20.43,20.42,20.42
XAGUSD,20080304,153700,20.43,20.46,20.43,20.46
XAGUSD,20080304,153800,20.47,20.49,20.47,20.48
XAGUSD,20080304,153900,20.47,20.47,20.45,20.45
XAGUSD,20080304,154000,20.46,20.46,20.43,20.43
XAGUSD,20080304,154100,20.44,20.48,20.44,20.48
XAGUSD,20080304,154200,20.49,20.49,20.45,20.45
XAGUSD,20080304,154300,20.46,20.46,20.46,20.46
XAGUSD,20080304,154400,20.45,20.45,20.45,20.45
XAGUSD,20080304,154500,20.46,20.46,20.44,20.44
XAGUSD,20080304,154600,20.43,20.43,20.42,20.43
XAGUSD,20080304,154700,20.44,20.44,20.43,20.44
XAGUSD,20080304,154800,20.43,20.43,20.41,20.42
XAGUSD,20080304,154900,20.43,20.43,20.43,20.43
XAGUSD,20080304,155000,20.42,20.42,20.42,20.42
XAGUSD,20080304,155100,20.41,20.41,20.39,20.39
XAGUSD,20080304,155200,20.40,20.42,20.39,20.41
XAGUSD,20080304,155300,20.42,20.42,20.40,20.40
XAGUSD,20080304,155400,20.39,20.40,20.39,20.39
XAGUSD,20080304,155500,20.38,20.38,20.34,20.34
XAGUSD,20080304,155600,20.35,20.35,20.33,20.33
XAGUSD,20080304,155700,20.34,20.35,20.34,20.35
XAGUSD,20080304,155800,20.36,20.36,20.34,20.34
XAGUSD,20080304,160000,20.35,20.35,20.35,20.35
XAGUSD,20080304,160100,20.36,20.37,20.35,20.36
XAGUSD,20080304,160200,20.37,20.37,20.35,20.36
XAGUSD,20080304,160300,20.37,20.37,20.35,20.35
XAGUSD,20080304,160400,20.36,20.37,20.36,20.37
XAGUSD,20080304,160500,20.38,20.39,20.38,20.39
XAGUSD,20080304,160600,20.40,20.40,20.40,20.40
XAGUSD,20080304,160700,20.41,20.42,20.41,20.42
XAGUSD,20080304,160800,20.43,20.43,20.43,20.43
XAGUSD,20080304,160900,20.44,20.44,20.43,20.43
XAGUSD,20080304,161100,20.44,20.44,20.43,20.43
XAGUSD,20080304,161200,20.44,20.44,20.44,20.44
XAGUSD,20080304,161300,20.45,20.45,20.45,20.45
XAGUSD,20080304,161400,20.46,20.46,20.45,20.45
XAGUSD,20080304,161500,20.44,20.44,20.40,20.40
XAGUSD,20080304,161800,20.39,20.39,20.37,20.39
XAGUSD,20080304,162000,20.40,20.40,20.40,20.40
XAGUSD,20080304,162100,20.41,20.42,20.41,20.42
XAGUSD,20080304,162200,20.43,20.43,20.43,20.43
XAGUSD,20080304,162300,20.42,20.42,20.40,20.40
XAGUSD,20080304,162400,20.41,20.41,20.41,20.41
XAGUSD,20080304,162500,20.40,20.40,20.38,20.38
XAGUSD,20080304,162600,20.36,20.38,20.36,20.36
XAGUSD,20080304,162700,20.35,20.37,20.35,20.36
XAGUSD,20080304,162800,20.37,20.37,20.37,20.37
XAGUSD,20080304,162900,20.36,20.36,20.35,20.35
XAGUSD,20080304,163000,20.36,20.36,20.34,20.34
XAGUSD,20080304,163100,20.33,20.33,20.33,20.33
XAGUSD,20080304,163200,20.34,20.35,20.33,20.34
XAGUSD,20080304,163400,20.33,20.35,20.33,20.35
XAGUSD,20080304,163500,20.36,20.38,20.36,20.37
XAGUSD,20080304,163600,20.38,20.38,20.35,20.35
XAGUSD,20080304,163700,20.34,20.34,20.33,20.33
XAGUSD,20080304,163800,20.34,20.36,20.34,20.35
XAGUSD,20080304,163900,20.36,20.36,20.35,20.35
XAGUSD,20080304,164000,20.36,20.36,20.36,20.36
XAGUSD,20080304,164100,20.37,20.37,20.37,20.37
XAGUSD,20080304,164200,20.38,20.41,20.38,20.41
XAGUSD,20080304,164300,20.40,20.40,20.40,20.40
XAGUSD,20080304,164400,20.39,20.39,20.39,20.39
XAGUSD,20080304,164700,20.40,20.40,20.40,20.40
XAGUSD,20080304,164800,20.39,20.39,20.38,20.38
XAGUSD,20080304,164900,20.39,20.40,20.39,20.40
XAGUSD,20080304,165000,20.39,20.39,20.38,20.38
XAGUSD,20080304,165100,20.37,20.38,20.37,20.38
XAGUSD,20080304,165200,20.37,20.37,20.37,20.37
XAGUSD,20080304,165300,20.36,20.36,20.36,20.36
XAGUSD,20080304,165400,20.35,20.37,20.35,20.37
XAGUSD,20080304,165500,20.38,20.40,20.38,20.40
XAGUSD,20080304,165600,20.39,20.39,20.39,20.39
XAGUSD,20080304,165700,20.38,20.38,20.37,20.37
XAGUSD,20080304,165800,20.38,20.38,20.34,20.34
XAGUSD,20080304,165900,20.33,20.33,20.30,20.30
XAGUSD,20080304,170000,20.29,20.29,20.28,20.29
XAGUSD,20080304,170100,20.30,20.31,20.30,20.30
XAGUSD,20080304,170300,20.31,20.31,20.31,20.31
XAGUSD,20080304,170400,20.30,20.31,20.29,20.30
XAGUSD,20080304,170500,20.29,20.29,20.27,20.27
XAGUSD,20080304,170600,20.26,20.26,20.18,20.18
XAGUSD,20080304,170700,20.19,20.20,20.18,20.20
XAGUSD,20080304,170800,20.19,20.19,20.13,20.13
XAGUSD,20080304,170900,20.12,20.12,20.06,20.06
XAGUSD,20080304,171000,20.05,20.06,20.05,20.06
XAGUSD,20080304,171100,20.07,20.07,20.05,20.07
XAGUSD,20080304,171200,20.08,20.11,20.08,20.10
XAGUSD,20080304,171300,20.11,20.13,20.11,20.13
XAGUSD,20080304,171400,20.12,20.13,20.11,20.11
XAGUSD,20080304,171500,20.10,20.10,19.98,19.98
XAGUSD,20080304,171600,19.95,19.95,19.91,19.91
XAGUSD,20080304,171700,19.90,19.90,19.87,19.89
XAGUSD,20080304,171800,19.91,19.96,19.91,19.96
XAGUSD,20080304,171900,19.97,20.01,19.97,20.01
XAGUSD,20080304,172000,20.00,20.02,20.00,20.01
XAGUSD,20080304,172100,20.00,20.00,19.95,19.95
XAGUSD,20080304,172200,19.94,19.94,19.88,19.91
XAGUSD,20080304,172300,19.93,19.96,19.91,19.91
XAGUSD,20080304,172400,19.88,19.91,19.87,19.90
XAGUSD,20080304,172500,19.89,19.89,19.87,19.89
XAGUSD,20080304,172600,19.91,19.91,19.86,19.86
XAGUSD,20080304,172700,19.87,19.90,19.87,19.90
XAGUSD,20080304,172800,19.91,19.91,19.88,19.88
XAGUSD,20080304,172900,19.87,19.88,19.83,19.83
XAGUSD,20080304,173000,19.82,19.85,19.81,19.85
XAGUSD,20080304,173100,19.83,19.87,19.83,19.85
XAGUSD,20080304,173200,19.84,19.84,19.81,19.83
XAGUSD,20080304,173300,19.82,19.82,19.81,19.82
XAGUSD,20080304,173400,19.83,19.84,19.82,19.84
XAGUSD,20080304,173500,19.85,19.89,19.85,19.89
XAGUSD,20080304,173600,19.88,19.90,19.88,19.90
XAGUSD,20080304,173700,19.91,19.92,19.89,19.89
XAGUSD,20080304,173800,19.88,19.88,19.86,19.86
XAGUSD,20080304,173900,19.85,19.86,19.85,19.85
XAGUSD,20080304,174000,19.84,19.84,19.84,19.84
XAGUSD,20080304,174100,19.82,19.82,19.79,19.82
XAGUSD,20080304,174200,19.81,19.81,19.76,19.76
XAGUSD,20080304,174300,19.75,19.75,19.74,19.74
XAGUSD,20080304,174400,19.73,19.76,19.73,19.76
XAGUSD,20080304,174500,19.75,19.78,19.75,19.76
XAGUSD,20080304,174600,19.75,19.75,19.70,19.71
XAGUSD,20080304,174700,19.69,19.69,19.64,19.64
XAGUSD,20080304,174800,19.65,19.67,19.64,19.67
XAGUSD,20080304,174900,19.66,19.66,19.65,19.66
XAGUSD,20080304,175000,19.65,19.67,19.64,19.67
XAGUSD,20080304,175100,19.68,19.74,19.68,19.74
XAGUSD,20080304,175200,19.75,19.78,19.74,19.74
XAGUSD,20080304,175300,19.75,19.76,19.75,19.75
XAGUSD,20080304,175400,19.77,19.77,19.76,19.76
XAGUSD,20080304,175500,19.75,19.75,19.74,19.74
XAGUSD,20080304,175600,19.73,19.74,19.73,19.74
XAGUSD,20080304,175700,19.75,19.76,19.75,19.76
XAGUSD,20080304,175800,19.75,19.75,19.72,19.72
XAGUSD,20080304,175900,19.73,19.73,19.71,19.71
XAGUSD,20080304,180000,19.70,19.70,19.69,19.69
XAGUSD,20080304,180100,19.70,19.71,19.70,19.71
XAGUSD,20080304,180200,19.70,19.70,19.70,19.70
XAGUSD,20080304,180300,19.69,19.70,19.69,19.70
XAGUSD,20080304,180400,19.69,19.70,19.69,19.70
XAGUSD,20080304,180500,19.71,19.71,19.70,19.70
XAGUSD,20080304,180600,19.71,19.71,19.70,19.71
XAGUSD,20080304,180700,19.72,19.73,19.72,19.73
XAGUSD,20080304,180800,19.74,19.74,19.72,19.72
XAGUSD,20080304,180900,19.73,19.75,19.73,19.75
XAGUSD,20080304,181000,19.76,19.76,19.75,19.76
XAGUSD,20080304,181100,19.75,19.76,19.75,19.76
XAGUSD,20080304,181200,19.77,19.83,19.77,19.83
XAGUSD,20080304,181300,19.84,19.87,19.84,19.87
XAGUSD,20080304,181400,19.88,19.90,19.88,19.90
XAGUSD,20080304,181500,19.91,19.91,19.89,19.89
XAGUSD,20080304,181600,19.90,19.90,19.87,19.87
XAGUSD,20080304,181700,19.88,19.89,19.87,19.89
XAGUSD,20080304,181800,19.90,19.90,19.90,19.90
XAGUSD,20080304,181900,19.91,19.92,19.91,19.92
XAGUSD,20080304,182000,19.91,19.92,19.91,19.92
XAGUSD,20080304,182100,19.94,19.97,19.94,19.97
XAGUSD,20080304,182200,19.98,20.00,19.98,20.00
XAGUSD,20080304,182300,19.99,19.99,19.98,19.99
XAGUSD,20080304,182400,20.00,20.00,20.00,20.00
XAGUSD,20080304,182500,19.99,19.99,19.97,19.97
XAGUSD,20080304,182600,19.98,19.98,19.96,19.96
XAGUSD,20080304,182700,19.95,19.95,19.93,19.93
XAGUSD,20080304,182800,19.92,19.92,19.91,19.91
XAGUSD,20080304,182900,19.90,19.90,19.88,19.88
XAGUSD,20080304,183000,19.87,19.88,19.86,19.86
XAGUSD,20080304,183100,19.87,19.87,19.85,19.85
XAGUSD,20080304,183200,19.86,19.87,19.86,19.87
XAGUSD,20080304,183300,19.88,19.90,19.88,19.90
XAGUSD,20080304,183400,19.89,19.90,19.89,19.90
XAGUSD,20080304,183700,19.89,19.89,19.87,19.87
XAGUSD,20080304,183800,19.86,19.86,19.85,19.85
XAGUSD,20080304,183900,19.84,19.84,19.84,19.84
XAGUSD,20080304,184000,19.83,19.84,19.83,19.83
XAGUSD,20080304,184100,19.84,19.84,19.82,19.82
XAGUSD,20080304,184200,19.83,19.84,19.83,19.84
XAGUSD,20080304,184300,19.85,19.86,19.85,19.86
XAGUSD,20080304,184400,19.87,19.88,19.86,19.88
XAGUSD,20080304,184500,19.87,19.87,19.87,19.87
XAGUSD,20080304,184600,19.86,19.86,19.85,19.85
XAGUSD,20080304,184700,19.84,19.85,19.84,19.85
XAGUSD,20080304,184800,19.86,19.89,19.86,19.89
XAGUSD,20080304,184900,19.87,19.91,19.87,19.91
XAGUSD,20080304,185000,19.92,19.92,19.92,19.92
XAGUSD,20080304,185100,19.91,19.93,19.91,19.93
XAGUSD,20080304,185200,19.94,19.94,19.94,19.94
XAGUSD,20080304,185300,19.93,19.93,19.93,19.93
XAGUSD,20080304,185500,19.92,19.92,19.92,19.92
XAGUSD,20080304,185600,19.91,19.92,19.91,19.92
XAGUSD,20080304,185800,19.93,19.93,19.92,19.92
XAGUSD,20080304,185900,19.93,19.93,19.93,19.93
XAGUSD,20080304,190100,19.92,19.93,19.92,19.93
XAGUSD,20080304,190200,19.92,19.93,19.92,19.93
XAGUSD,20080304,190300,19.92,19.92,19.91,19.92
XAGUSD,20080304,190400,19.91,19.91,19.88,19.88
XAGUSD,20080304,190500,19.87,19.87,19.87,19.87
XAGUSD,20080304,190600,19.86,19.86,19.84,19.84
XAGUSD,20080304,190700,19.83,19.84,19.83,19.83
XAGUSD,20080304,190800,19.84,19.84,19.83,19.83
XAGUSD,20080304,190900,19.84,19.84,19.83,19.84
XAGUSD,20080304,191000,19.83,19.83,19.83,19.83
XAGUSD,20080304,191100,19.84,19.84,19.83,19.83
XAGUSD,20080304,191200,19.82,19.82,19.82,19.82
XAGUSD,20080304,191300,19.83,19.83,19.82,19.82
XAGUSD,20080304,191400,19.83,19.83,19.82,19.82
XAGUSD,20080304,191600,19.81,19.82,19.81,19.81
XAGUSD,20080304,191700,19.82,19.82,19.82,19.82
XAGUSD,20080304,191800,19.81,19.81,19.81,19.81
XAGUSD,20080304,191900,19.80,19.80,19.79,19.79
XAGUSD,20080304,192000,19.78,19.78,19.78,19.78
XAGUSD,20080304,192100,19.77,19.77,19.76,19.76
XAGUSD,20080304,192200,19.75,19.75,19.75,19.75
XAGUSD,20080304,192400,19.74,19.75,19.74,19.75
XAGUSD,20080304,192500,19.74,19.74,19.71,19.71
XAGUSD,20080304,192600,19.70,19.70,19.68,19.68
XAGUSD,20080304,192700,19.69,19.72,19.69,19.72
XAGUSD,20080304,192800,19.73,19.74,19.73,19.74
XAGUSD,20080304,192900,19.73,19.75,19.73,19.74
XAGUSD,20080304,193000,19.75,19.75,19.74,19.74
XAGUSD,20080304,193300,19.75,19.75,19.75,19.75
XAGUSD,20080304,193400,19.74,19.74,19.74,19.74
XAGUSD,20080304,193700,19.73,19.73,19.73,19.73
XAGUSD,20080304,193800,19.72,19.72,19.70,19.70
XAGUSD,20080304,193900,19.71,19.71,19.69,19.69
XAGUSD,20080304,194000,19.68,19.68,19.68,19.68
XAGUSD,20080304,194100,19.67,19.67,19.66,19.67
XAGUSD,20080304,194300,19.68,19.70,19.68,19.70
XAGUSD,20080304,194400,19.69,19.70,19.69,19.70
XAGUSD,20080304,194500,19.71,19.73,19.71,19.73
XAGUSD,20080304,194600,19.72,19.72,19.72,19.72
XAGUSD,20080304,194700,19.71,19.71,19.70,19.70
XAGUSD,20080304,194800,19.69,19.69,19.67,19.67
XAGUSD,20080304,194900,19.66,19.67,19.66,19.67
XAGUSD,20080304,195000,19.66,19.67,19.66,19.66
XAGUSD,20080304,195100,19.65,19.65,19.65,19.65
XAGUSD,20080304,195200,19.66,19.66,19.66,19.66
XAGUSD,20080304,195400,19.65,19.66,19.65,19.66
XAGUSD,20080304,195500,19.65,19.65,19.64,19.64
XAGUSD,20080304,195600,19.61,19.62,19.61,19.62
XAGUSD,20080304,195700,19.61,19.61,19.58,19.58
XAGUSD,20080304,195800,19.59,19.59,19.59,19.59
XAGUSD,20080304,195900,19.58,19.59,19.58,19.59
XAGUSD,20080304,200000,19.58,19.58,19.57,19.57
XAGUSD,20080304,200100,19.54,19.54,19.53,19.53
XAGUSD,20080304,200200,19.54,19.54,19.52,19.53
XAGUSD,20080304,200300,19.54,19.55,19.54,19.55
XAGUSD,20080304,200400,19.56,19.57,19.56,19.56
XAGUSD,20080304,200500,19.55,19.57,19.55,19.57
XAGUSD,20080304,200600,19.56,19.57,19.56,19.57
XAGUSD,20080304,200700,19.58,19.60,19.58,19.60
XAGUSD,20080304,200800,19.59,19.63,19.58,19.63
XAGUSD,20080304,200900,19.62,19.62,19.61,19.61
XAGUSD,20080304,201000,19.60,19.60,19.60,19.60
XAGUSD,20080304,201100,19.59,19.59,19.58,19.58
XAGUSD,20080304,201200,19.57,19.57,19.57,19.57
XAGUSD,20080304,201400,19.56,19.56,19.55,19.55
XAGUSD,20080304,201500,19.54,19.56,19.54,19.56
XAGUSD,20080304,201600,19.55,19.56,19.55,19.56
XAGUSD,20080304,201700,19.57,19.57,19.57,19.57
XAGUSD,20080304,201800,19.58,19.58,19.57,19.57
XAGUSD,20080304,201900,19.56,19.56,19.56,19.56
XAGUSD,20080304,202100,19.57,19.58,19.57,19.58
XAGUSD,20080304,202200,19.57,19.57,19.56,19.57
XAGUSD,20080304,202400,19.58,19.59,19.58,19.59
XAGUSD,20080304,202500,19.60,19.61,19.60,19.60
XAGUSD,20080304,202600,19.59,19.63,19.59,19.63
XAGUSD,20080304,202700,19.62,19.63,19.61,19.63
XAGUSD,20080304,202800,19.64,19.64,19.63,19.63
XAGUSD,20080304,202900,19.64,19.64,19.64,19.64
XAGUSD,20080304,203000,19.63,19.64,19.63,19.64
XAGUSD,20080304,203100,19.63,19.63,19.63,19.63
XAGUSD,20080304,203200,19.64,19.64,19.63,19.63
XAGUSD,20080304,203300,19.64,19.64,19.64,19.64
XAGUSD,20080304,203400,19.63,19.63,19.61,19.61
XAGUSD,20080304,203500,19.60,19.61,19.60,19.60
XAGUSD,20080304,203600,19.61,19.62,19.61,19.61
XAGUSD,20080304,203700,19.60,19.62,19.60,19.62
XAGUSD,20080304,203800,19.61,19.61,19.58,19.58
XAGUSD,20080304,204000,19.59,19.59,19.59,19.59
XAGUSD,20080304,204200,19.60,19.60,19.60,19.60
XAGUSD,20080304,204300,19.61,19.63,19.61,19.63
XAGUSD,20080304,204400,19.62,19.62,19.62,19.62
XAGUSD,20080304,204500,19.63,19.66,19.63,19.65
XAGUSD,20080304,204600,19.64,19.64,19.63,19.63
XAGUSD,20080304,204700,19.64,19.65,19.64,19.65
XAGUSD,20080304,204800,19.66,19.67,19.66,19.67
XAGUSD,20080304,204900,19.68,19.68,19.67,19.67
XAGUSD,20080304,205000,19.68,19.68,19.67,19.67
XAGUSD,20080304,205100,19.66,19.67,19.66,19.66
XAGUSD,20080304,205200,19.67,19.67,19.66,19.66
XAGUSD,20080304,205300,19.67,19.67,19.67,19.67
XAGUSD,20080304,205400,19.66,19.66,19.66,19.66
XAGUSD,20080304,205600,19.67,19.67,19.67,19.67
XAGUSD,20080304,205700,19.66,19.67,19.66,19.67
XAGUSD,20080304,205900,19.66,19.66,19.66,19.66
XAGUSD,20080304,210300,19.67,19.67,19.67,19.67
XAGUSD,20080304,210400,19.68,19.70,19.68,19.70
XAGUSD,20080304,210500,19.69,19.70,19.69,19.70
XAGUSD,20080304,210600,19.71,19.72,19.71,19.72
XAGUSD,20080304,210700,19.71,19.73,19.71,19.73
XAGUSD,20080304,210800,19.74,19.75,19.74,19.75
XAGUSD,20080304,210900,19.74,19.75,19.74,19.75
XAGUSD,20080304,211000,19.76,19.76,19.75,19.75
XAGUSD,20080304,211200,19.74,19.74,19.74,19.74
XAGUSD,20080304,211300,19.75,19.75,19.74,19.74
XAGUSD,20080304,211400,19.75,19.75,19.74,19.74
XAGUSD,20080304,211500,19.75,19.75,19.75,19.75
XAGUSD,20080304,211700,19.76,19.76,19.76,19.76
XAGUSD,20080304,212000,19.77,19.77,19.77,19.77
XAGUSD,20080304,212200,19.76,19.76,19.76,19.76
XAGUSD,20080304,212300,19.77,19.77,19.77,19.77
XAGUSD,20080304,212500,19.78,19.79,19.78,19.79
XAGUSD,20080304,212700,19.78,19.78,19.77,19.77
XAGUSD,20080304,212800,19.76,19.76,19.75,19.76
XAGUSD,20080304,212900,19.75,19.75,19.75,19.75
XAGUSD,20080304,213400,19.75,19.75,19.75,19.75
XAGUSD,20080304,213600,19.76,19.77,19.76,19.77
XAGUSD,20080304,213700,19.76,19.77,19.76,19.77
XAGUSD,20080304,213800,19.78,19.78,19.78,19.78
XAGUSD,20080304,213900,19.79,19.79,19.79,19.79
XAGUSD,20080304,214100,19.78,19.78,19.78,19.78
XAGUSD,20080304,214200,19.79,19.80,19.79,19.80
XAGUSD,20080304,214300,19.81,19.81,19.81,19.81
XAGUSD,20080304,214400,19.82,19.82,19.82,19.82
XAGUSD,20080304,214600,19.81,19.82,19.81,19.82
XAGUSD,20080304,214700,19.81,19.82,19.81,19.82
XAGUSD,20080304,214800,19.80,19.80,19.79,19.79
XAGUSD,20080304,214900,19.80,19.80,19.80,19.80
XAGUSD,20080304,215000,19.79,19.79,19.79,19.79
XAGUSD,20080304,215100,19.78,19.79,19.78,19.79
XAGUSD,20080304,215200,19.78,19.78,19.78,19.78
XAGUSD,20080304,215600,19.77,19.77,19.77,19.77
XAGUSD,20080304,215700,19.76,19.76,19.76,19.76
XAGUSD,20080304,215900,19.75,19.75,19.75,19.75
XAGUSD,20080304,220000,19.76,19.76,19.76,19.76
XAGUSD,20080304,220200,19.75,19.75,19.75,19.75
XAGUSD,20080304,220400,19.76,19.76,19.76,19.76
XAGUSD,20080304,220800,19.75,19.75,19.74,19.74
XAGUSD,20080304,221000,19.75,19.75,19.75,19.75
XAGUSD,20080304,221100,19.74,19.74,19.74,19.74
XAGUSD,20080304,221400,19.73,19.74,19.73,19.74
XAGUSD,20080304,221800,19.73,19.73,19.73,19.73
XAGUSD,20080304,221900,19.74,19.74,19.74,19.74
XAGUSD,20080304,222200,19.75,19.75,19.75,19.75
XAGUSD,20080304,222400,19.74,19.74,19.73,19.74
XAGUSD,20080304,222500,19.73,19.73,19.73,19.73
XAGUSD,20080304,222600,19.72,19.73,19.72,19.73
XAGUSD,20080304,222700,19.72,19.72,19.72,19.72
XAGUSD,20080304,222900,19.71,19.71,19.71,19.71
XAGUSD,20080304,223400,19.71,19.72,19.71,19.72
XAGUSD,20080304,223900,19.72,19.72,19.72,19.72
XAGUSD,20080304,224300,19.73,19.73,19.73,19.73
XAGUSD,20080304,224500,19.74,19.74,19.74,19.74
XAGUSD,20080304,225000,19.74,19.74,19.74,19.74
XAGUSD,20080304,225500,19.74,19.74,19.74,19.74
XAGUSD,20080304,230000,19.74,19.74,19.74,19.74
XAGUSD,20080304,230200,19.75,19.75,19.75,19.75
XAGUSD,20080304,230700,19.74,19.74,19.74,19.74
XAGUSD,20080304,231000,19.75,19.75,19.75,19.75
XAGUSD,20080304,231500,19.75,19.75,19.75,19.75
XAGUSD,20080304,231800,19.74,19.74,19.74,19.74
XAGUSD,20080304,232300,19.74,19.74,19.74,19.74
XAGUSD,20080304,232800,19.76,19.76,19.76,19.76
XAGUSD,20080304,233300,19.76,19.76,19.76,19.76
XAGUSD,20080304,233800,19.76,19.76,19.76,19.76
XAGUSD,20080304,234300,19.76,19.76,19.76,19.76
XAGUSD,20080304,234800,19.76,19.76,19.76,19.76
XAGUSD,20080304,235300,19.76,19.76,19.76,19.76
XAGUSD,20080304,235800,19.76,19.76,19.76,19.76
USDCZK,20080304,000200,16.35,16.35,16.35,16.35
USDCZK,20080304,000400,16.34,16.34,16.34,16.34
USDCZK,20080304,000700,16.35,16.35,16.35,16.35
USDCZK,20080304,000800,16.34,16.34,16.34,16.34
USDCZK,20080304,001000,16.35,16.35,16.34,16.34
USDCZK,20080304,001500,16.34,16.34,16.34,16.34
USDCZK,20080304,001700,16.35,16.35,16.35,16.35
USDCZK,20080304,002200,16.35,16.35,16.35,16.35
USDCZK,20080304,002700,16.35,16.35,16.35,16.35
USDCZK,20080304,003200,16.35,16.35,16.35,16.35
USDCZK,20080304,003700,16.35,16.35,16.35,16.35
USDCZK,20080304,003900,16.36,16.36,16.36,16.36
USDCZK,20080304,004300,16.35,16.35,16.35,16.35
USDCZK,20080304,004800,16.35,16.35,16.35,16.35
USDCZK,20080304,005300,16.35,16.35,16.35,16.35
USDCZK,20080304,005800,16.35,16.35,16.35,16.35
USDCZK,20080304,010300,16.35,16.35,16.35,16.35
USDCZK,20080304,010800,16.35,16.35,16.35,16.35
USDCZK,20080304,011300,16.35,16.35,16.35,16.35
USDCZK,20080304,011800,16.35,16.35,16.35,16.35
USDCZK,20080304,011900,16.34,16.34,16.34,16.34
USDCZK,20080304,012200,16.35,16.35,16.35,16.35
USDCZK,20080304,012400,16.34,16.34,16.34,16.34
USDCZK,20080304,012900,16.34,16.34,16.34,16.34
USDCZK,20080304,013100,16.35,16.35,16.35,16.35
USDCZK,20080304,013600,16.35,16.35,16.35,16.35
USDCZK,20080304,013900,16.34,16.34,16.34,16.34
USDCZK,20080304,014000,16.35,16.35,16.35,16.35
USDCZK,20080304,014100,16.34,16.34,16.34,16.34
USDCZK,20080304,014600,16.35,16.35,16.35,16.35
USDCZK,20080304,014900,16.34,16.34,16.34,16.34
USDCZK,20080304,015000,16.35,16.35,16.35,16.35
USDCZK,20080304,015200,16.34,16.34,16.34,16.34
USDCZK,20080304,015500,16.35,16.36,16.35,16.36
USDCZK,20080304,015600,16.37,16.37,16.37,16.37
USDCZK,20080304,015700,16.36,16.36,16.36,16.36
USDCZK,20080304,020100,16.35,16.35,16.35,16.35
USDCZK,20080304,020600,16.35,16.35,16.35,16.35
USDCZK,20080304,021100,16.35,16.35,16.35,16.35
USDCZK,20080304,021600,16.35,16.35,16.35,16.35
USDCZK,20080304,022100,16.35,16.36,16.35,16.36
USDCZK,20080304,022600,16.36,16.36,16.36,16.36
USDCZK,20080304,023100,16.35,16.35,16.35,16.35
USDCZK,20080304,023300,16.36,16.36,16.36,16.36
USDCZK,20080304,023800,16.36,16.36,16.35,16.35
USDCZK,20080304,024300,16.35,16.35,16.35,16.35
USDCZK,20080304,024500,16.36,16.36,16.36,16.36
USDCZK,20080304,025000,16.36,16.36,16.36,16.36
USDCZK,20080304,025500,16.36,16.36,16.36,16.36
USDCZK,20080304,030000,16.36,16.36,16.36,16.36
USDCZK,20080304,030500,16.36,16.36,16.36,16.36
USDCZK,20080304,031000,16.36,16.36,16.36,16.36
USDCZK,20080304,031500,16.36,16.36,16.36,16.36
USDCZK,20080304,031700,16.37,16.37,16.37,16.37
USDCZK,20080304,031800,16.36,16.36,16.36,16.36
USDCZK,20080304,032000,16.37,16.37,16.37,16.37
USDCZK,20080304,032500,16.37,16.37,16.37,16.37
USDCZK,20080304,032800,16.36,16.36,16.36,16.36
USDCZK,20080304,033300,16.36,16.36,16.36,16.36
USDCZK,20080304,033800,16.36,16.36,16.36,16.36
USDCZK,20080304,034300,16.36,16.36,16.36,16.36
USDCZK,20080304,034800,16.36,16.36,16.36,16.36
USDCZK,20080304,035300,16.36,16.36,16.36,16.36
USDCZK,20080304,035800,16.36,16.36,16.36,16.36
USDCZK,20080304,040300,16.36,16.36,16.36,16.36
USDCZK,20080304,040800,16.36,16.36,16.36,16.36
USDCZK,20080304,041300,16.36,16.36,16.36,16.36
USDCZK,20080304,041500,16.35,16.35,16.35,16.35
USDCZK,20080304,042000,16.35,16.35,16.35,16.35
USDCZK,20080304,042500,16.35,16.35,16.35,16.35
USDCZK,20080304,042800,16.36,16.36,16.36,16.36
USDCZK,20080304,043000,16.35,16.35,16.35,16.35
USDCZK,20080304,043200,16.36,16.36,16.36,16.36
USDCZK,20080304,043700,16.36,16.36,16.36,16.36
USDCZK,20080304,044200,16.36,16.36,16.36,16.36
USDCZK,20080304,044700,16.36,16.36,16.36,16.36
USDCZK,20080304,045200,16.36,16.36,16.36,16.36
USDCZK,20080304,045700,16.36,16.36,16.36,16.36
USDCZK,20080304,045800,16.35,16.35,16.35,16.35
USDCZK,20080304,050000,16.36,16.36,16.36,16.36
USDCZK,20080304,050500,16.36,16.36,16.36,16.36
USDCZK,20080304,051000,16.36,16.36,16.36,16.36
USDCZK,20080304,051500,16.36,16.36,16.36,16.36
USDCZK,20080304,052000,16.36,16.36,16.36,16.36
USDCZK,20080304,052300,16.35,16.36,16.35,16.36
USDCZK,20080304,052800,16.36,16.36,16.36,16.36
USDCZK,20080304,053300,16.36,16.36,16.36,16.36
USDCZK,20080304,053400,16.37,16.37,16.37,16.37
USDCZK,20080304,053500,16.36,16.36,16.36,16.36
USDCZK,20080304,054000,16.36,16.36,16.36,16.36
USDCZK,20080304,054500,16.36,16.36,16.36,16.36
USDCZK,20080304,054600,16.37,16.37,16.37,16.37
USDCZK,20080304,054700,16.36,16.36,16.36,16.36
USDCZK,20080304,055000,16.37,16.37,16.37,16.37
USDCZK,20080304,055200,16.38,16.38,16.38,16.38
USDCZK,20080304,055700,16.38,16.38,16.38,16.38
USDCZK,20080304,060100,16.37,16.37,16.37,16.37
USDCZK,20080304,060600,16.37,16.37,16.37,16.37
USDCZK,20080304,061100,16.37,16.37,16.37,16.37
USDCZK,20080304,061600,16.37,16.37,16.37,16.37
USDCZK,20080304,062100,16.37,16.37,16.37,16.37
USDCZK,20080304,062600,16.37,16.37,16.37,16.37
USDCZK,20080304,063100,16.37,16.37,16.37,16.37
USDCZK,20080304,063600,16.37,16.37,16.37,16.37
USDCZK,20080304,064100,16.37,16.37,16.37,16.37
USDCZK,20080304,064600,16.37,16.37,16.37,16.37
USDCZK,20080304,065100,16.37,16.37,16.37,16.37
USDCZK,20080304,065600,16.37,16.37,16.37,16.37
USDCZK,20080304,070100,16.37,16.37,16.37,16.37
USDCZK,20080304,070600,16.37,16.37,16.37,16.37
USDCZK,20080304,071100,16.37,16.37,16.37,16.37
USDCZK,20080304,071600,16.37,16.37,16.37,16.37
USDCZK,20080304,071700,16.36,16.36,16.36,16.36
USDCZK,20080304,072000,16.37,16.37,16.37,16.37
USDCZK,20080304,072100,16.36,16.36,16.36,16.36
USDCZK,20080304,072300,16.37,16.37,16.37,16.37
USDCZK,20080304,072800,16.37,16.37,16.37,16.37
USDCZK,20080304,073300,16.37,16.37,16.36,16.36
USDCZK,20080304,073800,16.36,16.36,16.36,16.36
USDCZK,20080304,074300,16.36,16.36,16.36,16.36
USDCZK,20080304,074400,16.37,16.37,16.37,16.37
USDCZK,20080304,074900,16.37,16.37,16.37,16.37
USDCZK,20080304,075200,16.38,16.38,16.38,16.38
USDCZK,20080304,075600,16.37,16.38,16.37,16.38
USDCZK,20080304,080100,16.38,16.38,16.38,16.38
USDCZK,20080304,080200,16.37,16.37,16.37,16.37
USDCZK,20080304,080600,16.36,16.36,16.35,16.35
USDCZK,20080304,081100,16.35,16.35,16.35,16.35
USDCZK,20080304,081200,16.36,16.37,16.36,16.37
USDCZK,20080304,081300,16.36,16.36,16.36,16.36
USDCZK,20080304,081700,16.35,16.35,16.34,16.34
USDCZK,20080304,081800,16.35,16.35,16.34,16.34
USDCZK,20080304,082300,16.34,16.34,16.34,16.34
USDCZK,20080304,082400,16.33,16.33,16.33,16.33
USDCZK,20080304,082900,16.33,16.34,16.33,16.34
USDCZK,20080304,083000,16.33,16.33,16.33,16.33
USDCZK,20080304,083400,16.32,16.32,16.32,16.32
USDCZK,20080304,083900,16.32,16.32,16.32,16.32
USDCZK,20080304,084300,16.33,16.33,16.32,16.32
USDCZK,20080304,084400,16.33,16.33,16.33,16.33
USDCZK,20080304,084700,16.34,16.34,16.34,16.34
USDCZK,20080304,085100,16.33,16.33,16.33,16.33
USDCZK,20080304,085600,16.34,16.34,16.33,16.33
USDCZK,20080304,085700,16.34,16.34,16.33,16.33
USDCZK,20080304,085900,16.34,16.34,16.33,16.33
USDCZK,20080304,090400,16.33,16.33,16.33,16.33
USDCZK,20080304,090600,16.34,16.35,16.34,16.35
USDCZK,20080304,090700,16.34,16.35,16.34,16.35
USDCZK,20080304,090900,16.34,16.34,16.34,16.34
USDCZK,20080304,091000,16.35,16.35,16.35,16.35
USDCZK,20080304,091100,16.34,16.34,16.34,16.34
USDCZK,20080304,091400,16.33,16.33,16.33,16.33
USDCZK,20080304,091700,16.34,16.34,16.34,16.34
USDCZK,20080304,091900,16.33,16.33,16.33,16.33
USDCZK,20080304,092000,16.34,16.35,16.34,16.35
USDCZK,20080304,092500,16.35,16.35,16.35,16.35
USDCZK,20080304,092600,16.34,16.34,16.34,16.34
USDCZK,20080304,093100,16.35,16.35,16.34,16.34
USDCZK,20080304,093200,16.35,16.35,16.35,16.35
USDCZK,20080304,093300,16.34,16.34,16.34,16.34
USDCZK,20080304,093400,16.35,16.35,16.35,16.35
USDCZK,20080304,093900,16.35,16.35,16.34,16.34
USDCZK,20080304,094100,16.33,16.33,16.33,16.33
USDCZK,20080304,094600,16.33,16.33,16.33,16.33
USDCZK,20080304,094900,16.32,16.32,16.32,16.32
USDCZK,20080304,095000,16.33,16.33,16.33,16.33
USDCZK,20080304,095200,16.32,16.32,16.32,16.32
USDCZK,20080304,095300,16.33,16.33,16.33,16.33
USDCZK,20080304,095500,16.32,16.32,16.32,16.32
USDCZK,20080304,095600,16.33,16.33,16.33,16.33
USDCZK,20080304,095700,16.32,16.32,16.32,16.32
USDCZK,20080304,100000,16.31,16.31,16.31,16.31
USDCZK,20080304,100200,16.32,16.32,16.32,16.32
USDCZK,20080304,100500,16.33,16.33,16.32,16.32
USDCZK,20080304,100800,16.31,16.31,16.31,16.31
USDCZK,20080304,101300,16.31,16.32,16.31,16.32
USDCZK,20080304,101400,16.31,16.31,16.31,16.31
USDCZK,20080304,101800,16.32,16.32,16.32,16.32
USDCZK,20080304,102000,16.31,16.32,16.31,16.32
USDCZK,20080304,102500,16.32,16.32,16.32,16.32
USDCZK,20080304,103000,16.32,16.32,16.32,16.32
USDCZK,20080304,103500,16.31,16.32,16.31,16.32
USDCZK,20080304,103700,16.33,16.33,16.33,16.33
USDCZK,20080304,103900,16.32,16.32,16.32,16.32
USDCZK,20080304,104100,16.33,16.33,16.33,16.33
USDCZK,20080304,104600,16.33,16.33,16.33,16.33
USDCZK,20080304,105100,16.33,16.33,16.33,16.33
USDCZK,20080304,105600,16.33,16.33,16.33,16.33
USDCZK,20080304,110100,16.33,16.33,16.33,16.33
USDCZK,20080304,110400,16.34,16.34,16.34,16.34
USDCZK,20080304,110500,16.33,16.34,16.33,16.33
USDCZK,20080304,111000,16.33,16.33,16.33,16.33
USDCZK,20080304,111500,16.33,16.33,16.33,16.33
USDCZK,20080304,112000,16.33,16.33,16.33,16.33
USDCZK,20080304,112500,16.34,16.34,16.34,16.34
USDCZK,20080304,113000,16.34,16.34,16.34,16.34
USDCZK,20080304,113500,16.34,16.34,16.34,16.34
USDCZK,20080304,114000,16.34,16.34,16.34,16.34
USDCZK,20080304,114500,16.34,16.34,16.33,16.33
USDCZK,20080304,114600,16.34,16.34,16.34,16.34
USDCZK,20080304,114700,16.33,16.33,16.33,16.33
USDCZK,20080304,114900,16.32,16.32,16.32,16.32
USDCZK,20080304,115400,16.32,16.32,16.32,16.32
USDCZK,20080304,115900,16.32,16.32,16.31,16.31
USDCZK,20080304,120400,16.31,16.31,16.31,16.31
USDCZK,20080304,120500,16.32,16.32,16.32,16.32
USDCZK,20080304,120600,16.31,16.31,16.31,16.31
USDCZK,20080304,121100,16.31,16.32,16.31,16.32
USDCZK,20080304,121600,16.32,16.32,16.32,16.32
USDCZK,20080304,122100,16.31,16.31,16.31,16.31
USDCZK,20080304,122200,16.32,16.32,16.31,16.31
USDCZK,20080304,122700,16.31,16.31,16.31,16.31
USDCZK,20080304,123200,16.31,16.31,16.31,16.31
USDCZK,20080304,123700,16.31,16.31,16.31,16.31
USDCZK,20080304,124200,16.31,16.31,16.31,16.31
USDCZK,20080304,124700,16.31,16.31,16.31,16.31
USDCZK,20080304,125200,16.31,16.31,16.31,16.31
USDCZK,20080304,125300,16.32,16.32,16.32,16.32
USDCZK,20080304,125800,16.32,16.32,16.32,16.32
USDCZK,20080304,130000,16.31,16.32,16.31,16.32
USDCZK,20080304,130300,16.33,16.33,16.33,16.33
USDCZK,20080304,130700,16.32,16.32,16.32,16.32
USDCZK,20080304,131100,16.33,16.33,16.33,16.33
USDCZK,20080304,131600,16.33,16.33,16.32,16.33
USDCZK,20080304,131800,16.32,16.32,16.32,16.32
USDCZK,20080304,132100,16.33,16.33,16.32,16.32
USDCZK,20080304,132200,16.33,16.33,16.33,16.33
USDCZK,20080304,132300,16.32,16.32,16.32,16.32
USDCZK,20080304,132500,16.33,16.33,16.32,16.33
USDCZK,20080304,132700,16.34,16.34,16.33,16.33
USDCZK,20080304,133100,16.34,16.34,16.34,16.34
USDCZK,20080304,133400,16.33,16.34,16.33,16.34
USDCZK,20080304,133500,16.33,16.33,16.33,16.33
USDCZK,20080304,134000,16.33,16.33,16.33,16.33
USDCZK,20080304,134600,16.33,16.33,16.32,16.32
USDCZK,20080304,134700,16.33,16.33,16.33,16.33
USDCZK,20080304,135200,16.33,16.33,16.33,16.33
USDCZK,20080304,135700,16.33,16.33,16.33,16.33
USDCZK,20080304,140200,16.33,16.33,16.33,16.33
USDCZK,20080304,140700,16.33,16.33,16.33,16.33
USDCZK,20080304,141200,16.33,16.33,16.33,16.33
USDCZK,20080304,141500,16.34,16.34,16.34,16.34
USDCZK,20080304,141600,16.33,16.33,16.33,16.33
USDCZK,20080304,142100,16.33,16.33,16.33,16.33
USDCZK,20080304,142200,16.32,16.32,16.32,16.32
USDCZK,20080304,142700,16.32,16.32,16.32,16.32
USDCZK,20080304,142900,16.33,16.33,16.33,16.33
USDCZK,20080304,143000,16.32,16.32,16.32,16.32
USDCZK,20080304,143100,16.33,16.33,16.33,16.33
USDCZK,20080304,143200,16.32,16.33,16.32,16.33
USDCZK,20080304,143700,16.33,16.33,16.33,16.33
USDCZK,20080304,143800,16.32,16.32,16.32,16.32
USDCZK,20080304,143900,16.33,16.33,16.33,16.33
USDCZK,20080304,144000,16.32,16.32,16.32,16.32
USDCZK,20080304,144100,16.31,16.31,16.31,16.31
USDCZK,20080304,144400,16.32,16.32,16.32,16.32
USDCZK,20080304,144900,16.33,16.33,16.33,16.33
USDCZK,20080304,145000,16.32,16.33,16.32,16.33
USDCZK,20080304,145100,16.32,16.33,16.32,16.33
USDCZK,20080304,145600,16.33,16.33,16.33,16.33
USDCZK,20080304,150100,16.33,16.33,16.33,16.33
USDCZK,20080304,150500,16.32,16.32,16.32,16.32
USDCZK,20080304,150600,16.33,16.33,16.33,16.33
USDCZK,20080304,150900,16.34,16.34,16.34,16.34
USDCZK,20080304,151100,16.33,16.33,16.33,16.33
USDCZK,20080304,151200,16.34,16.34,16.34,16.34
USDCZK,20080304,151300,16.33,16.33,16.33,16.33
USDCZK,20080304,151500,16.32,16.32,16.32,16.32
USDCZK,20080304,152000,16.32,16.33,16.32,16.32
USDCZK,20080304,152100,16.33,16.33,16.33,16.33
USDCZK,20080304,152400,16.32,16.32,16.32,16.32
USDCZK,20080304,152700,16.33,16.33,16.33,16.33
USDCZK,20080304,153200,16.33,16.33,16.33,16.33
USDCZK,20080304,153700,16.33,16.33,16.33,16.33
USDCZK,20080304,153800,16.32,16.32,16.32,16.32
USDCZK,20080304,154000,16.33,16.33,16.33,16.33
USDCZK,20080304,154500,16.33,16.33,16.33,16.33
USDCZK,20080304,154900,16.32,16.32,16.32,16.32
USDCZK,20080304,155000,16.33,16.33,16.33,16.33
USDCZK,20080304,155200,16.32,16.32,16.32,16.32
USDCZK,20080304,155300,16.33,16.33,16.33,16.33
USDCZK,20080304,155600,16.34,16.34,16.34,16.34
USDCZK,20080304,155700,16.33,16.33,16.33,16.33
USDCZK,20080304,155800,16.34,16.34,16.34,16.34
USDCZK,20080304,160000,16.33,16.34,16.33,16.33
USDCZK,20080304,160500,16.33,16.33,16.33,16.33
USDCZK,20080304,160600,16.32,16.32,16.32,16.32
USDCZK,20080304,160700,16.31,16.31,16.31,16.31
USDCZK,20080304,161200,16.31,16.31,16.30,16.30
USDCZK,20080304,161700,16.30,16.30,16.30,16.30
USDCZK,20080304,161800,16.31,16.31,16.31,16.31
USDCZK,20080304,162100,16.30,16.30,16.30,16.30
USDCZK,20080304,162200,16.29,16.29,16.29,16.29
USDCZK,20080304,162400,16.30,16.30,16.30,16.30
USDCZK,20080304,162800,16.29,16.29,16.29,16.29
USDCZK,20080304,162900,16.28,16.28,16.28,16.28
USDCZK,20080304,163100,16.27,16.27,16.27,16.27
USDCZK,20080304,163400,16.26,16.26,16.26,16.26
USDCZK,20080304,163600,16.27,16.27,16.27,16.27
USDCZK,20080304,164100,16.27,16.27,16.27,16.27
USDCZK,20080304,164400,16.28,16.28,16.28,16.28
USDCZK,20080304,164600,16.27,16.28,16.27,16.28
USDCZK,20080304,165100,16.29,16.29,16.29,16.29
USDCZK,20080304,165500,16.28,16.28,16.28,16.28
USDCZK,20080304,165700,16.29,16.29,16.29,16.29
USDCZK,20080304,170000,16.28,16.28,16.28,16.28
USDCZK,20080304,170300,16.29,16.29,16.29,16.29
USDCZK,20080304,170600,16.30,16.30,16.30,16.30
USDCZK,20080304,170800,16.31,16.31,16.31,16.31
USDCZK,20080304,171300,16.31,16.31,16.31,16.31
USDCZK,20080304,171400,16.30,16.30,16.30,16.30
USDCZK,20080304,171900,16.31,16.31,16.31,16.31
USDCZK,20080304,172000,16.30,16.30,16.30,16.30
USDCZK,20080304,172100,16.31,16.31,16.31,16.31
USDCZK,20080304,172300,16.32,16.32,16.32,16.32
USDCZK,20080304,172400,16.31,16.31,16.31,16.31
USDCZK,20080304,172500,16.32,16.32,16.32,16.32
USDCZK,20080304,172600,16.31,16.31,16.31,16.31
USDCZK,20080304,173100,16.31,16.31,16.31,16.31
USDCZK,20080304,173300,16.32,16.32,16.32,16.32
USDCZK,20080304,173700,16.33,16.33,16.33,16.33
USDCZK,20080304,174100,16.32,16.32,16.32,16.32
USDCZK,20080304,174400,16.33,16.33,16.33,16.33
USDCZK,20080304,174900,16.33,16.33,16.33,16.33
USDCZK,20080304,175200,16.34,16.34,16.34,16.34
USDCZK,20080304,175700,16.34,16.34,16.34,16.34
USDCZK,20080304,180200,16.34,16.34,16.34,16.34
USDCZK,20080304,180300,16.35,16.35,16.35,16.35
USDCZK,20080304,180400,16.36,16.36,16.36,16.36
USDCZK,20080304,180600,16.37,16.38,16.37,16.38
USDCZK,20080304,180700,16.37,16.37,16.37,16.37
USDCZK,20080304,180900,16.36,16.36,16.36,16.36
USDCZK,20080304,181000,16.35,16.35,16.34,16.34
USDCZK,20080304,181100,16.35,16.35,16.35,16.35
USDCZK,20080304,181200,16.36,16.36,16.36,16.36
USDCZK,20080304,181300,16.35,16.35,16.34,16.34
USDCZK,20080304,181500,16.33,16.33,16.33,16.33
USDCZK,20080304,181700,16.34,16.34,16.34,16.34
USDCZK,20080304,182200,16.34,16.34,16.34,16.34
USDCZK,20080304,182700,16.34,16.35,16.34,16.35
USDCZK,20080304,182900,16.34,16.34,16.34,16.34
USDCZK,20080304,183000,16.35,16.35,16.35,16.35
USDCZK,20080304,183400,16.34,16.34,16.34,16.34
USDCZK,20080304,183800,16.35,16.35,16.34,16.34
USDCZK,20080304,184300,16.34,16.34,16.34,16.34
USDCZK,20080304,184600,16.35,16.35,16.35,16.35
USDCZK,20080304,185100,16.35,16.35,16.35,16.35
USDCZK,20080304,185600,16.35,16.35,16.35,16.35
USDCZK,20080304,185700,16.34,16.34,16.34,16.34
USDCZK,20080304,185800,16.35,16.35,16.34,16.34
USDCZK,20080304,190000,16.33,16.33,16.33,16.33
USDCZK,20080304,190100,16.34,16.34,16.32,16.32
USDCZK,20080304,190200,16.31,16.32,16.31,16.32
USDCZK,20080304,190300,16.33,16.33,16.33,16.33
USDCZK,20080304,190400,16.34,16.34,16.34,16.34
USDCZK,20080304,190500,16.35,16.35,16.34,16.35
USDCZK,20080304,191000,16.35,16.35,16.35,16.35
USDCZK,20080304,191300,16.36,16.36,16.36,16.36
USDCZK,20080304,191400,16.37,16.37,16.36,16.36
USDCZK,20080304,191500,16.37,16.38,16.37,16.38
USDCZK,20080304,192000,16.38,16.38,16.38,16.38
USDCZK,20080304,192200,16.37,16.37,16.37,16.37
USDCZK,20080304,192400,16.38,16.38,16.38,16.38
USDCZK,20080304,192500,16.37,16.37,16.37,16.37
USDCZK,20080304,192600,16.38,16.38,16.38,16.38
USDCZK,20080304,192800,16.37,16.37,16.37,16.37
USDCZK,20080304,192900,16.38,16.38,16.38,16.38
USDCZK,20080304,193400,16.38,16.38,16.38,16.38
USDCZK,20080304,193500,16.37,16.37,16.36,16.36
USDCZK,20080304,193600,16.35,16.36,16.35,16.36
USDCZK,20080304,193700,16.35,16.35,16.35,16.35
USDCZK,20080304,193800,16.36,16.36,16.36,16.36
USDCZK,20080304,194000,16.37,16.37,16.37,16.37
USDCZK,20080304,194500,16.36,16.36,16.36,16.36
USDCZK,20080304,194600,16.35,16.35,16.35,16.35
USDCZK,20080304,194700,16.36,16.36,16.35,16.35
USDCZK,20080304,195200,16.35,16.35,16.35,16.35
USDCZK,20080304,195300,16.36,16.36,16.36,16.36
USDCZK,20080304,195800,16.36,16.36,16.36,16.36
USDCZK,20080304,200300,16.37,16.37,16.37,16.37
USDCZK,20080304,200800,16.37,16.37,16.37,16.37
USDCZK,20080304,201100,16.38,16.38,16.37,16.37
USDCZK,20080304,201600,16.37,16.37,16.37,16.37
USDCZK,20080304,201700,16.38,16.38,16.37,16.37
USDCZK,20080304,201800,16.38,16.38,16.38,16.38
USDCZK,20080304,202300,16.38,16.38,16.38,16.38
USDCZK,20080304,202500,16.37,16.38,16.37,16.38
USDCZK,20080304,202600,16.39,16.39,16.39,16.39
USDCZK,20080304,202700,16.38,16.38,16.38,16.38
USDCZK,20080304,203100,16.37,16.37,16.37,16.37
USDCZK,20080304,203300,16.38,16.38,16.38,16.38
USDCZK,20080304,203800,16.38,16.38,16.38,16.38
USDCZK,20080304,204300,16.38,16.38,16.38,16.38
USDCZK,20080304,204400,16.37,16.37,16.35,16.35
USDCZK,20080304,204800,16.33,16.33,16.33,16.33
USDCZK,20080304,205000,16.34,16.34,16.34,16.34
USDCZK,20080304,205200,16.33,16.33,16.32,16.32
USDCZK,20080304,205300,16.33,16.33,16.33,16.33
USDCZK,20080304,205500,16.32,16.32,16.32,16.32
USDCZK,20080304,205700,16.33,16.33,16.33,16.33
USDCZK,20080304,205900,16.32,16.33,16.32,16.33
USDCZK,20080304,210400,16.33,16.33,16.33,16.33
USDCZK,20080304,210800,16.32,16.32,16.32,16.32
USDCZK,20080304,211300,16.32,16.32,16.32,16.32
USDCZK,20080304,211800,16.32,16.32,16.32,16.32
USDCZK,20080304,212300,16.32,16.32,16.32,16.32
USDCZK,20080304,212800,16.32,16.32,16.32,16.32
USDCZK,20080304,213300,16.32,16.32,16.32,16.32
USDCZK,20080304,213500,16.33,16.33,16.33,16.33
USDCZK,20080304,213800,16.32,16.32,16.32,16.32
USDCZK,20080304,214300,16.32,16.32,16.32,16.32
USDCZK,20080304,214800,16.32,16.32,16.32,16.32
USDCZK,20080304,215300,16.32,16.32,16.32,16.32
USDCZK,20080304,215800,16.32,16.32,16.32,16.32
USDCZK,20080304,220000,16.31,16.31,16.31,16.31
USDCZK,20080304,220100,16.32,16.32,16.32,16.32
USDCZK,20080304,220200,16.31,16.31,16.31,16.31
USDCZK,20080304,220700,16.31,16.31,16.31,16.31
USDCZK,20080304,221200,16.31,16.31,16.31,16.31
USDCZK,20080304,221700,16.31,16.31,16.31,16.31
USDCZK,20080304,221800,16.32,16.32,16.32,16.32
USDCZK,20080304,222000,16.31,16.31,16.31,16.31
USDCZK,20080304,222200,16.32,16.32,16.31,16.31
USDCZK,20080304,222700,16.31,16.31,16.31,16.31
USDCZK,20080304,223000,16.30,16.30,16.30,16.30
USDCZK,20080304,223500,16.30,16.30,16.30,16.30
USDCZK,20080304,223700,16.31,16.31,16.31,16.31
USDCZK,20080304,223800,16.32,16.32,16.31,16.31
USDCZK,20080304,224300,16.31,16.31,16.31,16.31
USDCZK,20080304,224800,16.31,16.31,16.31,16.31
USDCZK,20080304,225300,16.31,16.31,16.31,16.31
USDCZK,20080304,225800,16.31,16.31,16.31,16.31
USDCZK,20080304,230200,16.32,16.32,16.31,16.31
USDCZK,20080304,230500,16.32,16.32,16.31,16.31
USDCZK,20080304,231000,16.31,16.31,16.31,16.31
USDCZK,20080304,231500,16.31,16.31,16.31,16.31
USDCZK,20080304,232000,16.31,16.31,16.31,16.31
USDCZK,20080304,232400,16.32,16.32,16.32,16.32
USDCZK,20080304,232800,16.33,16.33,16.33,16.33
USDCZK,20080304,233300,16.34,16.34,16.34,16.34
USDCZK,20080304,233800,16.33,16.33,16.33,16.33
USDCZK,20080304,233900,16.32,16.32,16.32,16.32
USDCZK,20080304,234200,16.33,16.33,16.33,16.33
USDCZK,20080304,234700,16.33,16.33,16.33,16.33
USDCZK,20080304,235200,16.33,16.33,16.33,16.33
USDCZK,20080304,235400,16.32,16.32,16.32,16.32
USDCZK,20080304,235600,16.33,16.33,16.32,16.32
USDCZK,20080304,235700,16.33,16.33,16.33,16.33
USDCZK,20080304,235900,16.32,16.32,16.32,16.32
USDCZK,20080305,000000,16.33,16.33,16.33,16.33
USDDKK,20080304,000100,4.897,4.897,4.897,4.897
USDDKK,20080304,000200,4.897,4.897,4.897,4.897
USDDKK,20080304,000300,4.897,4.897,4.897,4.897
USDDKK,20080304,000400,4.896,4.897,4.896,4.897
USDDKK,20080304,000500,4.897,4.897,4.897,4.897
USDDKK,20080304,000600,4.897,4.897,4.897,4.897
USDDKK,20080304,000700,4.897,4.897,4.897,4.897
USDDKK,20080304,000800,4.897,4.897,4.897,4.897
USDDKK,20080304,000900,4.896,4.897,4.896,4.897
USDDKK,20080304,001000,4.897,4.897,4.897,4.897
USDDKK,20080304,001100,4.897,4.897,4.896,4.896
USDDKK,20080304,001200,4.896,4.896,4.896,4.896
USDDKK,20080304,001300,4.896,4.897,4.896,4.897
USDDKK,20080304,001400,4.897,4.897,4.897,4.897
USDDKK,20080304,001500,4.897,4.897,4.897,4.897
USDDKK,20080304,001600,4.897,4.897,4.897,4.897
USDDKK,20080304,001700,4.897,4.897,4.897,4.897
USDDKK,20080304,001800,4.897,4.897,4.897,4.897
USDDKK,20080304,001900,4.897,4.897,4.897,4.897
USDDKK,20080304,002000,4.897,4.897,4.897,4.897
USDDKK,20080304,002100,4.897,4.897,4.897,4.897
USDDKK,20080304,002200,4.897,4.897,4.897,4.897
USDDKK,20080304,002300,4.897,4.897,4.897,4.897
USDDKK,20080304,002400,4.897,4.897,4.897,4.897
USDDKK,20080304,002500,4.898,4.898,4.898,4.898
USDDKK,20080304,002600,4.898,4.898,4.898,4.898
USDDKK,20080304,002700,4.898,4.898,4.898,4.898
USDDKK,20080304,002800,4.898,4.898,4.898,4.898
USDDKK,20080304,002900,4.898,4.898,4.898,4.898
USDDKK,20080304,003000,4.898,4.898,4.898,4.898
USDDKK,20080304,003100,4.898,4.898,4.898,4.898
USDDKK,20080304,003200,4.898,4.898,4.898,4.898
USDDKK,20080304,003300,4.898,4.898,4.898,4.898
USDDKK,20080304,003400,4.899,4.899,4.899,4.899
USDDKK,20080304,003500,4.899,4.900,4.899,4.900
USDDKK,20080304,003600,4.899,4.899,4.899,4.899
USDDKK,20080304,003700,4.899,4.900,4.899,4.900
USDDKK,20080304,003800,4.900,4.900,4.900,4.900
USDDKK,20080304,003900,4.901,4.901,4.900,4.900
USDDKK,20080304,004000,4.900,4.901,4.900,4.901
USDDKK,20080304,004100,4.901,4.901,4.900,4.900
USDDKK,20080304,004200,4.901,4.901,4.900,4.900
USDDKK,20080304,004300,4.900,4.900,4.900,4.900
USDDKK,20080304,004400,4.900,4.900,4.900,4.900
USDDKK,20080304,004500,4.900,4.900,4.900,4.900
USDDKK,20080304,004600,4.900,4.900,4.899,4.899
USDDKK,20080304,004700,4.899,4.899,4.899,4.899
USDDKK,20080304,004800,4.899,4.899,4.899,4.899
USDDKK,20080304,004900,4.899,4.899,4.899,4.899
USDDKK,20080304,005000,4.899,4.899,4.899,4.899
USDDKK,20080304,005100,4.898,4.898,4.897,4.897
USDDKK,20080304,005200,4.898,4.898,4.898,4.898
USDDKK,20080304,005300,4.897,4.897,4.897,4.897
USDDKK,20080304,005400,4.897,4.897,4.897,4.897
USDDKK,20080304,005500,4.897,4.897,4.896,4.896
USDDKK,20080304,005600,4.897,4.897,4.897,4.897
USDDKK,20080304,005700,4.897,4.897,4.897,4.897
USDDKK,20080304,005800,4.897,4.897,4.897,4.897
USDDKK,20080304,005900,4.897,4.897,4.897,4.897
USDDKK,20080304,010000,4.897,4.897,4.897,4.897
USDDKK,20080304,010100,4.897,4.897,4.897,4.897
USDDKK,20080304,010200,4.897,4.898,4.897,4.898
USDDKK,20080304,010300,4.898,4.898,4.898,4.898
USDDKK,20080304,010400,4.898,4.898,4.898,4.898
USDDKK,20080304,010500,4.898,4.898,4.898,4.898
USDDKK,20080304,010600,4.898,4.898,4.898,4.898
USDDKK,20080304,010700,4.898,4.898,4.898,4.898
USDDKK,20080304,010800,4.898,4.898,4.898,4.898
USDDKK,20080304,010900,4.898,4.898,4.898,4.898
USDDKK,20080304,011000,4.898,4.898,4.898,4.898
USDDKK,20080304,011100,4.897,4.898,4.897,4.898
USDDKK,20080304,011200,4.898,4.898,4.898,4.898
USDDKK,20080304,011300,4.897,4.898,4.897,4.898
USDDKK,20080304,011400,4.898,4.898,4.898,4.898
USDDKK,20080304,011500,4.898,4.898,4.897,4.897
USDDKK,20080304,011600,4.897,4.897,4.897,4.897
USDDKK,20080304,011700,4.897,4.897,4.897,4.897
USDDKK,20080304,011800,4.897,4.897,4.897,4.897
USDDKK,20080304,011900,4.896,4.897,4.896,4.896
USDDKK,20080304,012000,4.896,4.896,4.896,4.896
USDDKK,20080304,012100,4.896,4.897,4.896,4.897
USDDKK,20080304,012200,4.897,4.897,4.897,4.897
USDDKK,20080304,012300,4.898,4.898,4.897,4.897
USDDKK,20080304,012400,4.897,4.897,4.896,4.896
USDDKK,20080304,012500,4.895,4.896,4.895,4.896
USDDKK,20080304,012600,4.896,4.896,4.896,4.896
USDDKK,20080304,012700,4.896,4.896,4.896,4.896
USDDKK,20080304,012800,4.896,4.896,4.896,4.896
USDDKK,20080304,012900,4.896,4.896,4.896,4.896
USDDKK,20080304,013000,4.896,4.897,4.896,4.896
USDDKK,20080304,013100,4.897,4.897,4.897,4.897
USDDKK,20080304,013200,4.897,4.897,4.897,4.897
USDDKK,20080304,013300,4.897,4.897,4.897,4.897
USDDKK,20080304,013400,4.897,4.898,4.897,4.898
USDDKK,20080304,013500,4.898,4.898,4.898,4.898
USDDKK,20080304,013600,4.898,4.898,4.898,4.898
USDDKK,20080304,013700,4.897,4.898,4.897,4.898
USDDKK,20080304,013800,4.898,4.898,4.898,4.898
USDDKK,20080304,013900,4.897,4.897,4.896,4.896
USDDKK,20080304,014000,4.897,4.897,4.897,4.897
USDDKK,20080304,014100,4.896,4.897,4.896,4.896
USDDKK,20080304,014200,4.896,4.897,4.896,4.897
USDDKK,20080304,014300,4.896,4.896,4.896,4.896
USDDKK,20080304,014400,4.896,4.897,4.896,4.897
USDDKK,20080304,014500,4.896,4.897,4.896,4.896
USDDKK,20080304,014600,4.897,4.897,4.896,4.897
USDDKK,20080304,014700,4.897,4.897,4.897,4.897
USDDKK,20080304,014800,4.897,4.897,4.897,4.897
USDDKK,20080304,014900,4.897,4.897,4.897,4.897
USDDKK,20080304,015000,4.897,4.897,4.896,4.897
USDDKK,20080304,015100,4.897,4.897,4.897,4.897
USDDKK,20080304,015200,4.896,4.896,4.896,4.896
USDDKK,20080304,015300,4.896,4.896,4.896,4.896
USDDKK,20080304,015400,4.896,4.896,4.895,4.895
USDDKK,20080304,015500,4.895,4.896,4.895,4.896
USDDKK,20080304,015600,4.896,4.896,4.896,4.896
USDDKK,20080304,015700,4.897,4.897,4.896,4.896
USDDKK,20080304,015800,4.896,4.896,4.896,4.896
USDDKK,20080304,015900,4.896,4.896,4.896,4.896
USDDKK,20080304,020000,4.896,4.896,4.895,4.895
USDDKK,20080304,020100,4.895,4.895,4.895,4.895
USDDKK,20080304,020200,4.895,4.895,4.895,4.895
USDDKK,20080304,020300,4.894,4.895,4.894,4.895
USDDKK,20080304,020400,4.895,4.895,4.895,4.895
USDDKK,20080304,020500,4.895,4.895,4.895,4.895
USDDKK,20080304,020600,4.895,4.895,4.895,4.895
USDDKK,20080304,020700,4.895,4.895,4.895,4.895
USDDKK,20080304,020800,4.896,4.896,4.895,4.895
USDDKK,20080304,020900,4.895,4.895,4.895,4.895
USDDKK,20080304,021000,4.895,4.896,4.895,4.895
USDDKK,20080304,021100,4.896,4.896,4.895,4.895
USDDKK,20080304,021200,4.896,4.896,4.895,4.896
USDDKK,20080304,021300,4.896,4.896,4.896,4.896
USDDKK,20080304,021400,4.896,4.896,4.896,4.896
USDDKK,20080304,021500,4.897,4.897,4.896,4.896
USDDKK,20080304,021600,4.896,4.896,4.896,4.896
USDDKK,20080304,021700,4.896,4.896,4.896,4.896
USDDKK,20080304,021800,4.896,4.896,4.896,4.896
USDDKK,20080304,021900,4.896,4.896,4.896,4.896
USDDKK,20080304,022000,4.896,4.897,4.896,4.897
USDDKK,20080304,022200,4.897,4.897,4.897,4.897
USDDKK,20080304,022300,4.897,4.897,4.897,4.897
USDDKK,20080304,022400,4.897,4.897,4.897,4.897
USDDKK,20080304,022500,4.897,4.897,4.897,4.897
USDDKK,20080304,022600,4.897,4.897,4.897,4.897
USDDKK,20080304,022700,4.897,4.897,4.897,4.897
USDDKK,20080304,022800,4.897,4.897,4.897,4.897
USDDKK,20080304,022900,4.897,4.897,4.897,4.897
USDDKK,20080304,023000,4.897,4.897,4.897,4.897
USDDKK,20080304,023100,4.897,4.897,4.896,4.897
USDDKK,20080304,023200,4.896,4.896,4.896,4.896
USDDKK,20080304,023300,4.897,4.897,4.897,4.897
USDDKK,20080304,023400,4.897,4.897,4.897,4.897
USDDKK,20080304,023500,4.897,4.897,4.896,4.896
USDDKK,20080304,023600,4.896,4.896,4.896,4.896
USDDKK,20080304,023700,4.896,4.896,4.896,4.896
USDDKK,20080304,023800,4.896,4.896,4.896,4.896
USDDKK,20080304,023900,4.896,4.896,4.896,4.896
USDDKK,20080304,024000,4.896,4.896,4.896,4.896
USDDKK,20080304,024100,4.896,4.896,4.896,4.896
USDDKK,20080304,024200,4.896,4.896,4.896,4.896
USDDKK,20080304,024300,4.896,4.896,4.896,4.896
USDDKK,20080304,024400,4.896,4.897,4.896,4.897
USDDKK,20080304,024500,4.897,4.897,4.897,4.897
USDDKK,20080304,024600,4.897,4.897,4.897,4.897
USDDKK,20080304,024700,4.897,4.897,4.897,4.897
USDDKK,20080304,024800,4.897,4.897,4.897,4.897
USDDKK,20080304,024900,4.898,4.898,4.898,4.898
USDDKK,20080304,025000,4.898,4.898,4.898,4.898
USDDKK,20080304,025100,4.898,4.898,4.898,4.898
USDDKK,20080304,025200,4.898,4.898,4.898,4.898
USDDKK,20080304,025300,4.898,4.898,4.898,4.898
USDDKK,20080304,025400,4.898,4.898,4.898,4.898
USDDKK,20080304,025500,4.898,4.898,4.898,4.898
USDDKK,20080304,025600,4.898,4.898,4.898,4.898
USDDKK,20080304,025700,4.897,4.897,4.897,4.897
USDDKK,20080304,025800,4.898,4.898,4.898,4.898
USDDKK,20080304,025900,4.898,4.898,4.898,4.898
USDDKK,20080304,030000,4.898,4.898,4.898,4.898
USDDKK,20080304,030100,4.898,4.898,4.898,4.898
USDDKK,20080304,030200,4.898,4.898,4.898,4.898
USDDKK,20080304,030300,4.898,4.898,4.898,4.898
USDDKK,20080304,030400,4.898,4.898,4.898,4.898
USDDKK,20080304,030500,4.898,4.898,4.898,4.898
USDDKK,20080304,030600,4.898,4.898,4.898,4.898
USDDKK,20080304,030700,4.898,4.898,4.898,4.898
USDDKK,20080304,030800,4.897,4.897,4.897,4.897
USDDKK,20080304,030900,4.897,4.898,4.897,4.898
USDDKK,20080304,031000,4.898,4.898,4.898,4.898
USDDKK,20080304,031100,4.898,4.898,4.898,4.898
USDDKK,20080304,031200,4.898,4.898,4.898,4.898
USDDKK,20080304,031300,4.898,4.898,4.898,4.898
USDDKK,20080304,031400,4.898,4.898,4.898,4.898
USDDKK,20080304,031500,4.898,4.898,4.898,4.898
USDDKK,20080304,031600,4.898,4.899,4.898,4.899
USDDKK,20080304,031700,4.900,4.900,4.899,4.899
USDDKK,20080304,031800,4.899,4.899,4.899,4.899
USDDKK,20080304,031900,4.900,4.900,4.900,4.900
USDDKK,20080304,032000,4.900,4.900,4.899,4.899
USDDKK,20080304,032100,4.899,4.899,4.899,4.899
USDDKK,20080304,032200,4.899,4.899,4.899,4.899
USDDKK,20080304,032300,4.899,4.899,4.899,4.899
USDDKK,20080304,032400,4.899,4.899,4.899,4.899
USDDKK,20080304,032500,4.899,4.899,4.899,4.899
USDDKK,20080304,032600,4.899,4.899,4.899,4.899
USDDKK,20080304,032700,4.898,4.898,4.898,4.898
USDDKK,20080304,032800,4.898,4.898,4.898,4.898
USDDKK,20080304,032900,4.898,4.898,4.898,4.898
USDDKK,20080304,033000,4.898,4.898,4.898,4.898
USDDKK,20080304,033100,4.898,4.898,4.898,4.898
USDDKK,20080304,033200,4.898,4.898,4.898,4.898
USDDKK,20080304,033300,4.899,4.899,4.899,4.899
USDDKK,20080304,033400,4.899,4.899,4.899,4.899
USDDKK,20080304,033500,4.899,4.899,4.899,4.899
USDDKK,20080304,033600,4.899,4.899,4.899,4.899
USDDKK,20080304,033700,4.899,4.899,4.899,4.899
USDDKK,20080304,033800,4.899,4.899,4.899,4.899
USDDKK,20080304,033900,4.899,4.899,4.899,4.899
USDDKK,20080304,034000,4.899,4.899,4.899,4.899
USDDKK,20080304,034100,4.899,4.899,4.899,4.899
USDDKK,20080304,034200,4.899,4.899,4.898,4.898
USDDKK,20080304,034300,4.898,4.898,4.898,4.898
USDDKK,20080304,034400,4.898,4.898,4.898,4.898
USDDKK,20080304,034600,4.898,4.898,4.898,4.898
USDDKK,20080304,034700,4.898,4.898,4.898,4.898
USDDKK,20080304,034800,4.898,4.898,4.898,4.898
USDDKK,20080304,035000,4.898,4.898,4.898,4.898
USDDKK,20080304,035100,4.898,4.898,4.898,4.898
USDDKK,20080304,035200,4.898,4.898,4.898,4.898
USDDKK,20080304,035300,4.898,4.898,4.898,4.898
USDDKK,20080304,035400,4.898,4.899,4.898,4.899
USDDKK,20080304,035500,4.899,4.899,4.899,4.899
USDDKK,20080304,035600,4.899,4.899,4.899,4.899
USDDKK,20080304,035700,4.898,4.898,4.898,4.898
USDDKK,20080304,035800,4.898,4.898,4.898,4.898
USDDKK,20080304,035900,4.898,4.898,4.898,4.898
USDDKK,20080304,040000,4.898,4.898,4.898,4.898
USDDKK,20080304,040100,4.898,4.898,4.898,4.898
USDDKK,20080304,040200,4.898,4.898,4.898,4.898
USDDKK,20080304,040300,4.897,4.898,4.897,4.897
USDDKK,20080304,040400,4.897,4.897,4.897,4.897
USDDKK,20080304,040500,4.898,4.898,4.897,4.897
USDDKK,20080304,040600,4.897,4.897,4.897,4.897
USDDKK,20080304,040700,4.897,4.897,4.897,4.897
USDDKK,20080304,040800,4.897,4.897,4.897,4.897
USDDKK,20080304,040900,4.897,4.897,4.896,4.896
USDDKK,20080304,041000,4.897,4.897,4.897,4.897
USDDKK,20080304,041100,4.897,4.897,4.897,4.897
USDDKK,20080304,041200,4.897,4.897,4.897,4.897
USDDKK,20080304,041300,4.897,4.897,4.895,4.895
USDDKK,20080304,041400,4.895,4.895,4.895,4.895
USDDKK,20080304,041500,4.894,4.895,4.894,4.895
USDDKK,20080304,041600,4.895,4.895,4.895,4.895
USDDKK,20080304,041700,4.895,4.896,4.895,4.896
USDDKK,20080304,041800,4.895,4.895,4.895,4.895
USDDKK,20080304,041900,4.895,4.896,4.895,4.895
USDDKK,20080304,042000,4.895,4.895,4.895,4.895
USDDKK,20080304,042100,4.896,4.896,4.896,4.896
USDDKK,20080304,042200,4.895,4.895,4.895,4.895
USDDKK,20080304,042300,4.896,4.896,4.895,4.895
USDDKK,20080304,042400,4.895,4.895,4.895,4.895
USDDKK,20080304,042500,4.896,4.896,4.896,4.896
USDDKK,20080304,042600,4.896,4.896,4.896,4.896
USDDKK,20080304,042700,4.896,4.896,4.896,4.896
USDDKK,20080304,042800,4.896,4.897,4.896,4.897
USDDKK,20080304,042900,4.897,4.897,4.897,4.897
USDDKK,20080304,043000,4.897,4.897,4.896,4.896
USDDKK,20080304,043100,4.897,4.897,4.897,4.897
USDDKK,20080304,043200,4.897,4.897,4.897,4.897
USDDKK,20080304,043300,4.898,4.898,4.898,4.898
USDDKK,20080304,043400,4.897,4.898,4.897,4.898
USDDKK,20080304,043500,4.898,4.898,4.898,4.898
USDDKK,20080304,043600,4.898,4.899,4.898,4.899
USDDKK,20080304,043700,4.898,4.899,4.898,4.899
USDDKK,20080304,043800,4.899,4.899,4.899,4.899
USDDKK,20080304,043900,4.899,4.899,4.899,4.899
USDDKK,20080304,044000,4.899,4.899,4.899,4.899
USDDKK,20080304,044100,4.899,4.899,4.898,4.898
USDDKK,20080304,044200,4.898,4.898,4.898,4.898
USDDKK,20080304,044300,4.897,4.897,4.897,4.897
USDDKK,20080304,044400,4.897,4.898,4.897,4.898
USDDKK,20080304,044500,4.897,4.898,4.897,4.898
USDDKK,20080304,044600,4.899,4.899,4.898,4.898
USDDKK,20080304,044700,4.898,4.898,4.898,4.898
USDDKK,20080304,044800,4.897,4.897,4.895,4.895
USDDKK,20080304,044900,4.896,4.896,4.895,4.895
USDDKK,20080304,045000,4.896,4.896,4.896,4.896
USDDKK,20080304,045100,4.896,4.896,4.896,4.896
USDDKK,20080304,045200,4.896,4.896,4.896,4.896
USDDKK,20080304,045300,4.896,4.896,4.896,4.896
USDDKK,20080304,045400,4.896,4.896,4.896,4.896
USDDKK,20080304,045500,4.897,4.897,4.897,4.897
USDDKK,20080304,045600,4.897,4.897,4.897,4.897
USDDKK,20080304,045700,4.897,4.897,4.897,4.897
USDDKK,20080304,045800,4.896,4.897,4.896,4.897
USDDKK,20080304,045900,4.897,4.897,4.897,4.897
USDDKK,20080304,050000,4.897,4.897,4.897,4.897
USDDKK,20080304,050100,4.897,4.897,4.897,4.897
USDDKK,20080304,050200,4.897,4.897,4.897,4.897
USDDKK,20080304,050300,4.897,4.897,4.897,4.897
USDDKK,20080304,050400,4.897,4.897,4.897,4.897
USDDKK,20080304,050500,4.898,4.898,4.898,4.898
USDDKK,20080304,050600,4.898,4.898,4.898,4.898
USDDKK,20080304,050700,4.898,4.898,4.898,4.898
USDDKK,20080304,050800,4.898,4.898,4.898,4.898
USDDKK,20080304,050900,4.898,4.898,4.897,4.897
USDDKK,20080304,051000,4.897,4.897,4.897,4.897
USDDKK,20080304,051100,4.897,4.897,4.897,4.897
USDDKK,20080304,051200,4.897,4.897,4.897,4.897
USDDKK,20080304,051300,4.896,4.896,4.896,4.896
USDDKK,20080304,051400,4.896,4.896,4.896,4.896
USDDKK,20080304,051500,4.896,4.896,4.896,4.896
USDDKK,20080304,051600,4.896,4.897,4.896,4.897
USDDKK,20080304,051700,4.897,4.897,4.897,4.897
USDDKK,20080304,051800,4.897,4.897,4.897,4.897
USDDKK,20080304,051900,4.897,4.897,4.897,4.897
USDDKK,20080304,052000,4.897,4.897,4.897,4.897
USDDKK,20080304,052100,4.897,4.897,4.897,4.897
USDDKK,20080304,052200,4.897,4.897,4.897,4.897
USDDKK,20080304,052300,4.897,4.897,4.897,4.897
USDDKK,20080304,052400,4.897,4.897,4.897,4.897
USDDKK,20080304,052500,4.897,4.897,4.897,4.897
USDDKK,20080304,052600,4.897,4.897,4.897,4.897
USDDKK,20080304,052700,4.897,4.898,4.897,4.898
USDDKK,20080304,052800,4.898,4.898,4.898,4.898
USDDKK,20080304,052900,4.898,4.898,4.898,4.898
USDDKK,20080304,053000,4.898,4.898,4.898,4.898
USDDKK,20080304,053100,4.898,4.899,4.898,4.899
USDDKK,20080304,053200,4.899,4.899,4.899,4.899
USDDKK,20080304,053300,4.899,4.900,4.899,4.900
USDDKK,20080304,053400,4.900,4.900,4.900,4.900
USDDKK,20080304,053500,4.899,4.899,4.899,4.899
USDDKK,20080304,053600,4.899,4.899,4.899,4.899
USDDKK,20080304,053700,4.899,4.899,4.899,4.899
USDDKK,20080304,053800,4.899,4.899,4.899,4.899
USDDKK,20080304,053900,4.899,4.900,4.899,4.900
USDDKK,20080304,054000,4.900,4.900,4.900,4.900
USDDKK,20080304,054100,4.900,4.900,4.899,4.899
USDDKK,20080304,054200,4.899,4.899,4.899,4.899
USDDKK,20080304,054300,4.899,4.899,4.899,4.899
USDDKK,20080304,054400,4.899,4.899,4.899,4.899
USDDKK,20080304,054500,4.900,4.900,4.900,4.900
USDDKK,20080304,054600,4.900,4.900,4.900,4.900
USDDKK,20080304,054700,4.899,4.900,4.899,4.900
USDDKK,20080304,054800,4.900,4.900,4.899,4.899
USDDKK,20080304,054900,4.899,4.900,4.899,4.900
USDDKK,20080304,055000,4.900,4.900,4.900,4.900
USDDKK,20080304,055100,4.901,4.901,4.901,4.901
USDDKK,20080304,055200,4.901,4.901,4.901,4.901
USDDKK,20080304,055300,4.901,4.902,4.901,4.902
USDDKK,20080304,055400,4.902,4.902,4.902,4.902
USDDKK,20080304,055500,4.902,4.902,4.902,4.902
USDDKK,20080304,055600,4.902,4.902,4.902,4.902
USDDKK,20080304,055700,4.902,4.902,4.902,4.902
USDDKK,20080304,055800,4.902,4.902,4.902,4.902
USDDKK,20080304,055900,4.902,4.902,4.902,4.902
USDDKK,20080304,060000,4.902,4.902,4.902,4.902
USDDKK,20080304,060100,4.902,4.902,4.902,4.902
USDDKK,20080304,060200,4.902,4.902,4.902,4.902
USDDKK,20080304,060300,4.902,4.902,4.902,4.902
USDDKK,20080304,060400,4.902,4.902,4.901,4.901
USDDKK,20080304,060500,4.901,4.901,4.901,4.901
USDDKK,20080304,060600,4.901,4.901,4.901,4.901
USDDKK,20080304,060700,4.902,4.902,4.901,4.902
USDDKK,20080304,060800,4.901,4.901,4.901,4.901
USDDKK,20080304,060900,4.901,4.901,4.901,4.901
USDDKK,20080304,061000,4.901,4.901,4.901,4.901
USDDKK,20080304,061100,4.901,4.901,4.901,4.901
USDDKK,20080304,061200,4.901,4.901,4.901,4.901
USDDKK,20080304,061300,4.901,4.901,4.901,4.901
USDDKK,20080304,061400,4.902,4.902,4.901,4.901
USDDKK,20080304,061500,4.902,4.902,4.901,4.901
USDDKK,20080304,061600,4.901,4.901,4.901,4.901
USDDKK,20080304,061700,4.901,4.901,4.901,4.901
USDDKK,20080304,061800,4.901,4.901,4.901,4.901
USDDKK,20080304,061900,4.901,4.901,4.901,4.901
USDDKK,20080304,062000,4.901,4.901,4.901,4.901
USDDKK,20080304,062100,4.901,4.901,4.901,4.901
USDDKK,20080304,062200,4.901,4.901,4.901,4.901
USDDKK,20080304,062300,4.901,4.901,4.901,4.901
USDDKK,20080304,062400,4.901,4.901,4.901,4.901
USDDKK,20080304,062500,4.902,4.902,4.901,4.901
USDDKK,20080304,062600,4.902,4.902,4.902,4.902
USDDKK,20080304,062700,4.902,4.902,4.902,4.902
USDDKK,20080304,062800,4.902,4.902,4.902,4.902
USDDKK,20080304,062900,4.902,4.902,4.902,4.902
USDDKK,20080304,063000,4.902,4.902,4.902,4.902
USDDKK,20080304,063100,4.902,4.902,4.902,4.902
USDDKK,20080304,063200,4.902,4.902,4.902,4.902
USDDKK,20080304,063300,4.901,4.901,4.901,4.901
USDDKK,20080304,063400,4.901,4.901,4.901,4.901
USDDKK,20080304,063500,4.901,4.901,4.901,4.901
USDDKK,20080304,063600,4.901,4.901,4.901,4.901
USDDKK,20080304,063700,4.901,4.901,4.900,4.900
USDDKK,20080304,063800,4.900,4.900,4.900,4.900
USDDKK,20080304,063900,4.900,4.900,4.900,4.900
USDDKK,20080304,064000,4.900,4.901,4.900,4.901
USDDKK,20080304,064100,4.900,4.900,4.900,4.900
USDDKK,20080304,064200,4.900,4.900,4.900,4.900
USDDKK,20080304,064300,4.901,4.901,4.901,4.901
USDDKK,20080304,064400,4.901,4.901,4.901,4.901
USDDKK,20080304,064500,4.901,4.901,4.901,4.901
USDDKK,20080304,064600,4.901,4.901,4.900,4.901
USDDKK,20080304,064700,4.900,4.901,4.900,4.901
USDDKK,20080304,064800,4.901,4.901,4.901,4.901
USDDKK,20080304,064900,4.901,4.901,4.901,4.901
USDDKK,20080304,065000,4.900,4.900,4.900,4.900
USDDKK,20080304,065100,4.900,4.901,4.900,4.901
USDDKK,20080304,065200,4.901,4.901,4.901,4.901
USDDKK,20080304,065300,4.901,4.901,4.901,4.901
USDDKK,20080304,065400,4.901,4.901,4.901,4.901
USDDKK,20080304,065500,4.901,4.901,4.901,4.901
USDDKK,20080304,065600,4.901,4.901,4.901,4.901
USDDKK,20080304,065700,4.901,4.901,4.901,4.901
USDDKK,20080304,065900,4.901,4.901,4.901,4.901
USDDKK,20080304,070000,4.901,4.901,4.901,4.901
USDDKK,20080304,070100,4.901,4.901,4.900,4.900
USDDKK,20080304,070200,4.900,4.900,4.900,4.900
USDDKK,20080304,070300,4.899,4.900,4.899,4.900
USDDKK,20080304,070400,4.900,4.900,4.900,4.900
USDDKK,20080304,070500,4.899,4.900,4.899,4.900
USDDKK,20080304,070600,4.900,4.900,4.900,4.900
USDDKK,20080304,070700,4.900,4.900,4.900,4.900
USDDKK,20080304,070800,4.900,4.900,4.900,4.900
USDDKK,20080304,070900,4.900,4.900,4.899,4.899
USDDKK,20080304,071000,4.900,4.900,4.900,4.900
USDDKK,20080304,071100,4.900,4.900,4.900,4.900
USDDKK,20080304,071200,4.900,4.900,4.900,4.900
USDDKK,20080304,071300,4.900,4.900,4.900,4.900
USDDKK,20080304,071400,4.900,4.900,4.900,4.900
USDDKK,20080304,071500,4.900,4.900,4.899,4.899
USDDKK,20080304,071600,4.899,4.899,4.899,4.899
USDDKK,20080304,071700,4.900,4.900,4.900,4.900
USDDKK,20080304,071800,4.900,4.900,4.899,4.899
USDDKK,20080304,071900,4.899,4.899,4.899,4.899
USDDKK,20080304,072000,4.899,4.900,4.899,4.900
USDDKK,20080304,072100,4.900,4.900,4.900,4.900
USDDKK,20080304,072200,4.900,4.900,4.900,4.900
USDDKK,20080304,072300,4.901,4.901,4.900,4.900
USDDKK,20080304,072400,4.900,4.900,4.900,4.900
USDDKK,20080304,072500,4.900,4.900,4.900,4.900
USDDKK,20080304,072600,4.900,4.900,4.900,4.900
USDDKK,20080304,072700,4.900,4.900,4.900,4.900
USDDKK,20080304,072800,4.899,4.899,4.899,4.899
USDDKK,20080304,072900,4.899,4.899,4.898,4.898
USDDKK,20080304,073000,4.898,4.898,4.898,4.898
USDDKK,20080304,073100,4.898,4.898,4.898,4.898
USDDKK,20080304,073200,4.898,4.898,4.898,4.898
USDDKK,20080304,073300,4.897,4.897,4.897,4.897
USDDKK,20080304,073400,4.897,4.897,4.897,4.897
USDDKK,20080304,073500,4.898,4.898,4.898,4.898
USDDKK,20080304,073600,4.898,4.898,4.898,4.898
USDDKK,20080304,073700,4.898,4.898,4.898,4.898
USDDKK,20080304,073800,4.898,4.898,4.898,4.898
USDDKK,20080304,073900,4.897,4.897,4.897,4.897
USDDKK,20080304,074000,4.897,4.897,4.897,4.897
USDDKK,20080304,074100,4.897,4.898,4.897,4.898
USDDKK,20080304,074200,4.899,4.899,4.899,4.899
USDDKK,20080304,074300,4.900,4.900,4.900,4.900
USDDKK,20080304,074400,4.900,4.901,4.900,4.901
USDDKK,20080304,074500,4.901,4.901,4.900,4.900
USDDKK,20080304,074600,4.900,4.900,4.900,4.900
USDDKK,20080304,074700,4.900,4.901,4.900,4.901
USDDKK,20080304,074900,4.901,4.903,4.901,4.902
USDDKK,20080304,075000,4.902,4.902,4.902,4.902
USDDKK,20080304,075100,4.901,4.903,4.901,4.903
USDDKK,20080304,075200,4.904,4.904,4.903,4.903
USDDKK,20080304,075300,4.904,4.904,4.903,4.903
USDDKK,20080304,075400,4.902,4.902,4.901,4.901
USDDKK,20080304,075500,4.902,4.902,4.901,4.901
USDDKK,20080304,075600,4.900,4.901,4.900,4.901
USDDKK,20080304,075700,4.901,4.901,4.901,4.901
USDDKK,20080304,075800,4.901,4.902,4.901,4.902
USDDKK,20080304,075900,4.901,4.901,4.901,4.901
USDDKK,20080304,080000,4.901,4.902,4.901,4.902
USDDKK,20080304,080100,4.901,4.903,4.901,4.903
USDDKK,20080304,080200,4.903,4.903,4.903,4.903
USDDKK,20080304,080300,4.902,4.902,4.901,4.901
USDDKK,20080304,080400,4.901,4.901,4.901,4.901
USDDKK,20080304,080500,4.902,4.902,4.902,4.902
USDDKK,20080304,080600,4.902,4.902,4.902,4.902
USDDKK,20080304,080700,4.901,4.901,4.901,4.901
USDDKK,20080304,080800,4.901,4.901,4.901,4.901
USDDKK,20080304,080900,4.901,4.901,4.901,4.901
USDDKK,20080304,081000,4.901,4.902,4.901,4.902
USDDKK,20080304,081100,4.903,4.904,4.903,4.904
USDDKK,20080304,081200,4.905,4.905,4.904,4.904
USDDKK,20080304,081300,4.904,4.905,4.904,4.904
USDDKK,20080304,081400,4.903,4.904,4.903,4.904
USDDKK,20080304,081500,4.903,4.903,4.903,4.903
USDDKK,20080304,081600,4.902,4.902,4.902,4.902
USDDKK,20080304,081700,4.902,4.902,4.902,4.902
USDDKK,20080304,081800,4.901,4.901,4.901,4.901
USDDKK,20080304,081900,4.901,4.901,4.901,4.901
USDDKK,20080304,082000,4.901,4.901,4.901,4.901
USDDKK,20080304,082100,4.901,4.901,4.901,4.901
USDDKK,20080304,082200,4.901,4.901,4.901,4.901
USDDKK,20080304,082300,4.901,4.901,4.900,4.900
USDDKK,20080304,082400,4.899,4.900,4.898,4.899
USDDKK,20080304,082500,4.900,4.900,4.900,4.900
USDDKK,20080304,082600,4.899,4.899,4.899,4.899
USDDKK,20080304,082700,4.899,4.900,4.899,4.900
USDDKK,20080304,082800,4.901,4.901,4.901,4.901
USDDKK,20080304,082900,4.901,4.902,4.901,4.902
USDDKK,20080304,083000,4.902,4.902,4.902,4.902
USDDKK,20080304,083100,4.903,4.903,4.901,4.901
USDDKK,20080304,083200,4.900,4.901,4.899,4.899
USDDKK,20080304,083300,4.900,4.900,4.898,4.898
USDDKK,20080304,083400,4.899,4.899,4.897,4.898
USDDKK,20080304,083500,4.897,4.899,4.897,4.899
USDDKK,20080304,083600,4.899,4.899,4.898,4.898
USDDKK,20080304,083700,4.899,4.899,4.897,4.897
USDDKK,20080304,083800,4.898,4.898,4.897,4.898
USDDKK,20080304,083900,4.899,4.899,4.898,4.898
USDDKK,20080304,084000,4.898,4.898,4.898,4.898
USDDKK,20080304,084100,4.899,4.899,4.898,4.899
USDDKK,20080304,084200,4.900,4.900,4.899,4.899
USDDKK,20080304,084300,4.899,4.899,4.899,4.899
USDDKK,20080304,084400,4.900,4.900,4.900,4.900
USDDKK,20080304,084500,4.900,4.901,4.900,4.901
USDDKK,20080304,084600,4.901,4.901,4.901,4.901
USDDKK,20080304,084700,4.902,4.902,4.902,4.902
USDDKK,20080304,084800,4.903,4.904,4.903,4.904
USDDKK,20080304,084900,4.903,4.903,4.902,4.902
USDDKK,20080304,085000,4.902,4.902,4.902,4.902
USDDKK,20080304,085100,4.902,4.902,4.902,4.902
USDDKK,20080304,085200,4.901,4.901,4.901,4.901
USDDKK,20080304,085300,4.902,4.903,4.902,4.903
USDDKK,20080304,085400,4.904,4.904,4.904,4.904
USDDKK,20080304,085500,4.904,4.904,4.904,4.904
USDDKK,20080304,085600,4.904,4.905,4.904,4.904
USDDKK,20080304,085700,4.905,4.905,4.904,4.904
USDDKK,20080304,085800,4.904,4.905,4.904,4.904
USDDKK,20080304,085900,4.905,4.905,4.904,4.904
USDDKK,20080304,090000,4.904,4.904,4.903,4.903
USDDKK,20080304,090100,4.904,4.904,4.904,4.904
USDDKK,20080304,090200,4.904,4.904,4.904,4.904
USDDKK,20080304,090300,4.904,4.905,4.904,4.904
USDDKK,20080304,090400,4.904,4.904,4.903,4.904
USDDKK,20080304,090500,4.903,4.904,4.903,4.903
USDDKK,20080304,090600,4.902,4.903,4.902,4.902
USDDKK,20080304,090700,4.903,4.903,4.903,4.903
USDDKK,20080304,090800,4.903,4.904,4.903,4.903
USDDKK,20080304,090900,4.903,4.903,4.903,4.903
USDDKK,20080304,091000,4.903,4.903,4.903,4.903
USDDKK,20080304,091100,4.903,4.903,4.903,4.903
USDDKK,20080304,091200,4.902,4.902,4.902,4.902
USDDKK,20080304,091300,4.901,4.901,4.900,4.900
USDDKK,20080304,091400,4.899,4.899,4.899,4.899
USDDKK,20080304,091500,4.899,4.900,4.899,4.900
USDDKK,20080304,091600,4.900,4.900,4.900,4.900
USDDKK,20080304,091700,4.900,4.900,4.900,4.900
USDDKK,20080304,091800,4.900,4.900,4.900,4.900
USDDKK,20080304,091900,4.901,4.901,4.901,4.901
USDDKK,20080304,092000,4.902,4.902,4.902,4.902
USDDKK,20080304,092100,4.901,4.902,4.901,4.902
USDDKK,20080304,092200,4.901,4.902,4.901,4.902
USDDKK,20080304,092300,4.901,4.901,4.900,4.900
USDDKK,20080304,092400,4.900,4.900,4.899,4.899
USDDKK,20080304,092500,4.900,4.900,4.900,4.900
USDDKK,20080304,092600,4.899,4.899,4.899,4.899
USDDKK,20080304,092700,4.898,4.898,4.897,4.897
USDDKK,20080304,092800,4.898,4.899,4.898,4.899
USDDKK,20080304,092900,4.899,4.899,4.899,4.899
USDDKK,20080304,093000,4.898,4.900,4.898,4.900
USDDKK,20080304,093100,4.899,4.899,4.899,4.899
USDDKK,20080304,093200,4.900,4.900,4.899,4.900
USDDKK,20080304,093300,4.899,4.900,4.899,4.900
USDDKK,20080304,093400,4.899,4.900,4.899,4.900
USDDKK,20080304,093500,4.901,4.901,4.900,4.900
USDDKK,20080304,093600,4.901,4.901,4.900,4.901
USDDKK,20080304,093700,4.901,4.901,4.901,4.901
USDDKK,20080304,093800,4.900,4.900,4.900,4.900
USDDKK,20080304,093900,4.900,4.900,4.899,4.899
USDDKK,20080304,094000,4.900,4.900,4.899,4.900
USDDKK,20080304,094100,4.899,4.900,4.899,4.900
USDDKK,20080304,094200,4.899,4.899,4.899,4.899
USDDKK,20080304,094300,4.900,4.900,4.900,4.900
USDDKK,20080304,094400,4.900,4.900,4.900,4.900
USDDKK,20080304,094500,4.900,4.900,4.899,4.900
USDDKK,20080304,094600,4.899,4.899,4.899,4.899
USDDKK,20080304,094700,4.899,4.899,4.899,4.899
USDDKK,20080304,094800,4.899,4.899,4.898,4.898
USDDKK,20080304,094900,4.897,4.898,4.897,4.898
USDDKK,20080304,095000,4.899,4.899,4.899,4.899
USDDKK,20080304,095100,4.899,4.899,4.898,4.899
USDDKK,20080304,095200,4.898,4.898,4.897,4.898
USDDKK,20080304,095300,4.899,4.900,4.899,4.900
USDDKK,20080304,095400,4.899,4.900,4.899,4.900
USDDKK,20080304,095500,4.900,4.900,4.899,4.900
USDDKK,20080304,095600,4.900,4.901,4.900,4.901
USDDKK,20080304,095700,4.901,4.901,4.901,4.901
USDDKK,20080304,095800,4.902,4.902,4.901,4.902
USDDKK,20080304,095900,4.901,4.901,4.901,4.901
USDDKK,20080304,100000,4.901,4.901,4.900,4.900
USDDKK,20080304,100100,4.900,4.900,4.900,4.900
USDDKK,20080304,100200,4.900,4.900,4.900,4.900
USDDKK,20080304,100300,4.900,4.900,4.900,4.900
USDDKK,20080304,100400,4.901,4.901,4.901,4.901
USDDKK,20080304,100500,4.901,4.901,4.899,4.899
USDDKK,20080304,100600,4.899,4.899,4.899,4.899
USDDKK,20080304,100700,4.898,4.899,4.898,4.899
USDDKK,20080304,100800,4.898,4.899,4.898,4.899
USDDKK,20080304,100900,4.900,4.900,4.899,4.899
USDDKK,20080304,101000,4.899,4.899,4.899,4.899
USDDKK,20080304,101100,4.899,4.900,4.899,4.900
USDDKK,20080304,101200,4.899,4.899,4.899,4.899
USDDKK,20080304,101300,4.899,4.900,4.899,4.899
USDDKK,20080304,101400,4.900,4.900,4.900,4.900
USDDKK,20080304,101500,4.900,4.900,4.900,4.900
USDDKK,20080304,101600,4.900,4.900,4.900,4.900
USDDKK,20080304,101700,4.900,4.900,4.900,4.900
USDDKK,20080304,101800,4.900,4.900,4.900,4.900
USDDKK,20080304,101900,4.899,4.899,4.899,4.899
USDDKK,20080304,102000,4.899,4.899,4.899,4.899
USDDKK,20080304,102100,4.899,4.899,4.899,4.899
USDDKK,20080304,102200,4.899,4.899,4.899,4.899
USDDKK,20080304,102300,4.899,4.899,4.899,4.899
USDDKK,20080304,102400,4.899,4.899,4.899,4.899
USDDKK,20080304,102500,4.899,4.899,4.899,4.899
USDDKK,20080304,102600,4.899,4.899,4.899,4.899
USDDKK,20080304,102700,4.899,4.899,4.898,4.898
USDDKK,20080304,102800,4.898,4.900,4.898,4.900
USDDKK,20080304,102900,4.900,4.900,4.900,4.900
USDDKK,20080304,103000,4.899,4.899,4.899,4.899
USDDKK,20080304,103100,4.899,4.899,4.899,4.899
USDDKK,20080304,103200,4.899,4.899,4.899,4.899
USDDKK,20080304,103300,4.899,4.900,4.899,4.900
USDDKK,20080304,103400,4.899,4.900,4.899,4.900
USDDKK,20080304,103500,4.900,4.900,4.900,4.900
USDDKK,20080304,103600,4.900,4.901,4.900,4.901
USDDKK,20080304,103700,4.900,4.900,4.900,4.900
USDDKK,20080304,103800,4.901,4.901,4.900,4.901
USDDKK,20080304,103900,4.901,4.901,4.901,4.901
USDDKK,20080304,104000,4.901,4.901,4.901,4.901
USDDKK,20080304,104100,4.901,4.901,4.901,4.901
USDDKK,20080304,104200,4.901,4.901,4.901,4.901
USDDKK,20080304,104300,4.901,4.901,4.901,4.901
USDDKK,20080304,104400,4.901,4.901,4.901,4.901
USDDKK,20080304,104500,4.901,4.901,4.901,4.901
USDDKK,20080304,104600,4.901,4.901,4.901,4.901
USDDKK,20080304,104700,4.902,4.902,4.901,4.902
USDDKK,20080304,104900,4.902,4.902,4.902,4.902
USDDKK,20080304,105000,4.902,4.902,4.900,4.900
USDDKK,20080304,105100,4.900,4.900,4.900,4.900
USDDKK,20080304,105200,4.899,4.900,4.899,4.900
USDDKK,20080304,105300,4.900,4.900,4.900,4.900
USDDKK,20080304,105400,4.900,4.900,4.899,4.899
USDDKK,20080304,105500,4.898,4.899,4.897,4.897
USDDKK,20080304,105600,4.898,4.898,4.896,4.896
USDDKK,20080304,105700,4.897,4.897,4.897,4.897
USDDKK,20080304,105800,4.898,4.898,4.897,4.897
USDDKK,20080304,105900,4.898,4.898,4.897,4.897
USDDKK,20080304,110000,4.898,4.898,4.897,4.898
USDDKK,20080304,110100,4.899,4.899,4.898,4.899
USDDKK,20080304,110200,4.899,4.899,4.899,4.899
USDDKK,20080304,110400,4.899,4.899,4.899,4.899
USDDKK,20080304,110500,4.899,4.899,4.899,4.899
USDDKK,20080304,110600,4.898,4.898,4.898,4.898
USDDKK,20080304,110700,4.898,4.898,4.898,4.898
USDDKK,20080304,110800,4.898,4.898,4.898,4.898
USDDKK,20080304,110900,4.899,4.899,4.899,4.899
USDDKK,20080304,111000,4.898,4.898,4.898,4.898
USDDKK,20080304,111100,4.898,4.898,4.897,4.897
USDDKK,20080304,111200,4.898,4.898,4.898,4.898
USDDKK,20080304,111300,4.898,4.898,4.898,4.898
USDDKK,20080304,111400,4.898,4.898,4.898,4.898
USDDKK,20080304,111500,4.898,4.898,4.898,4.898
USDDKK,20080304,111600,4.898,4.898,4.898,4.898
USDDKK,20080304,111700,4.898,4.898,4.898,4.898
USDDKK,20080304,111800,4.898,4.898,4.898,4.898
USDDKK,20080304,111900,4.898,4.898,4.898,4.898
USDDKK,20080304,112000,4.898,4.898,4.898,4.898
USDDKK,20080304,112100,4.899,4.899,4.899,4.899
USDDKK,20080304,112200,4.899,4.899,4.898,4.898
USDDKK,20080304,112300,4.898,4.898,4.898,4.898
USDDKK,20080304,112400,4.898,4.898,4.898,4.898
USDDKK,20080304,112500,4.899,4.899,4.898,4.898
USDDKK,20080304,112600,4.899,4.899,4.898,4.899
USDDKK,20080304,112700,4.899,4.899,4.899,4.899
USDDKK,20080304,112800,4.900,4.900,4.900,4.900
USDDKK,20080304,112900,4.900,4.900,4.899,4.899
USDDKK,20080304,113000,4.900,4.900,4.900,4.900
USDDKK,20080304,113100,4.900,4.900,4.900,4.900
USDDKK,20080304,113200,4.900,4.900,4.899,4.899
USDDKK,20080304,113300,4.900,4.900,4.899,4.899
USDDKK,20080304,113400,4.899,4.899,4.899,4.899
USDDKK,20080304,113500,4.900,4.900,4.899,4.899
USDDKK,20080304,113600,4.899,4.899,4.899,4.899
USDDKK,20080304,113700,4.899,4.899,4.899,4.899
USDDKK,20080304,113800,4.900,4.900,4.899,4.900
USDDKK,20080304,113900,4.900,4.900,4.900,4.900
USDDKK,20080304,114000,4.899,4.900,4.899,4.900
USDDKK,20080304,114100,4.900,4.900,4.899,4.899
USDDKK,20080304,114200,4.900,4.900,4.900,4.900
USDDKK,20080304,114300,4.899,4.899,4.899,4.899
USDDKK,20080304,114400,4.899,4.899,4.899,4.899
USDDKK,20080304,114500,4.898,4.898,4.898,4.898
USDDKK,20080304,114600,4.898,4.899,4.898,4.898
USDDKK,20080304,114700,4.899,4.899,4.897,4.897
USDDKK,20080304,114800,4.896,4.897,4.896,4.896
USDDKK,20080304,114900,4.895,4.895,4.894,4.894
USDDKK,20080304,115000,4.894,4.894,4.894,4.894
USDDKK,20080304,115100,4.895,4.895,4.894,4.894
USDDKK,20080304,115200,4.894,4.894,4.894,4.894
USDDKK,20080304,115300,4.894,4.894,4.894,4.894
USDDKK,20080304,115400,4.894,4.894,4.894,4.894
USDDKK,20080304,115500,4.894,4.894,4.894,4.894
USDDKK,20080304,115600,4.894,4.895,4.894,4.895
USDDKK,20080304,115700,4.894,4.894,4.894,4.894
USDDKK,20080304,115800,4.894,4.894,4.892,4.893
USDDKK,20080304,115900,4.892,4.892,4.891,4.891
USDDKK,20080304,120000,4.890,4.890,4.889,4.890
USDDKK,20080304,120100,4.891,4.891,4.890,4.891
USDDKK,20080304,120200,4.891,4.891,4.891,4.891
USDDKK,20080304,120300,4.891,4.891,4.891,4.891
USDDKK,20080304,120400,4.892,4.892,4.892,4.892
USDDKK,20080304,120500,4.892,4.892,4.892,4.892
USDDKK,20080304,120600,4.892,4.893,4.892,4.893
USDDKK,20080304,120700,4.892,4.892,4.891,4.891
USDDKK,20080304,120800,4.891,4.891,4.890,4.891
USDDKK,20080304,120900,4.891,4.891,4.891,4.891
USDDKK,20080304,121000,4.891,4.891,4.891,4.891
USDDKK,20080304,121100,4.892,4.892,4.892,4.892
USDDKK,20080304,121200,4.893,4.893,4.892,4.893
USDDKK,20080304,121300,4.893,4.893,4.893,4.893
USDDKK,20080304,121400,4.894,4.894,4.893,4.893
USDDKK,20080304,121500,4.893,4.893,4.892,4.892
USDDKK,20080304,121600,4.891,4.892,4.891,4.892
USDDKK,20080304,121700,4.893,4.893,4.892,4.892
USDDKK,20080304,121800,4.893,4.893,4.893,4.893
USDDKK,20080304,121900,4.893,4.893,4.892,4.892
USDDKK,20080304,122000,4.892,4.892,4.891,4.891
USDDKK,20080304,122100,4.891,4.891,4.891,4.891
USDDKK,20080304,122200,4.891,4.891,4.891,4.891
USDDKK,20080304,122300,4.890,4.891,4.890,4.891
USDDKK,20080304,122400,4.891,4.891,4.891,4.891
USDDKK,20080304,122500,4.892,4.892,4.891,4.891
USDDKK,20080304,122600,4.891,4.892,4.890,4.892
USDDKK,20080304,122700,4.891,4.891,4.891,4.891
USDDKK,20080304,122800,4.891,4.891,4.891,4.891
USDDKK,20080304,122900,4.891,4.891,4.890,4.890
USDDKK,20080304,123000,4.889,4.890,4.889,4.890
USDDKK,20080304,123100,4.890,4.890,4.890,4.890
USDDKK,20080304,123200,4.890,4.890,4.890,4.890
USDDKK,20080304,123300,4.891,4.891,4.890,4.890
USDDKK,20080304,123400,4.891,4.891,4.891,4.891
USDDKK,20080304,123500,4.891,4.891,4.890,4.890
USDDKK,20080304,123600,4.891,4.891,4.891,4.891
USDDKK,20080304,123700,4.890,4.890,4.890,4.890
USDDKK,20080304,123800,4.891,4.891,4.890,4.890
USDDKK,20080304,123900,4.891,4.891,4.891,4.891
USDDKK,20080304,124000,4.891,4.891,4.891,4.891
USDDKK,20080304,124100,4.891,4.891,4.891,4.891
USDDKK,20080304,124200,4.891,4.891,4.891,4.891
USDDKK,20080304,124300,4.891,4.892,4.891,4.892
USDDKK,20080304,124400,4.891,4.892,4.891,4.891
USDDKK,20080304,124500,4.891,4.891,4.891,4.891
USDDKK,20080304,124600,4.890,4.891,4.890,4.891
USDDKK,20080304,124700,4.891,4.892,4.891,4.892
USDDKK,20080304,124800,4.891,4.891,4.891,4.891
USDDKK,20080304,124900,4.891,4.891,4.891,4.891
USDDKK,20080304,125000,4.891,4.891,4.891,4.891
USDDKK,20080304,125100,4.891,4.891,4.891,4.891
USDDKK,20080304,125200,4.891,4.891,4.891,4.891
USDDKK,20080304,125300,4.891,4.893,4.891,4.893
USDDKK,20080304,125400,4.893,4.893,4.893,4.893
USDDKK,20080304,125500,4.894,4.894,4.893,4.893
USDDKK,20080304,125600,4.893,4.893,4.893,4.893
USDDKK,20080304,125700,4.893,4.893,4.893,4.893
USDDKK,20080304,125800,4.893,4.893,4.893,4.893
USDDKK,20080304,125900,4.892,4.892,4.892,4.892
USDDKK,20080304,130000,4.891,4.891,4.891,4.891
USDDKK,20080304,130100,4.892,4.892,4.891,4.891
USDDKK,20080304,130200,4.891,4.891,4.891,4.891
USDDKK,20080304,130300,4.891,4.892,4.891,4.892
USDDKK,20080304,130400,4.892,4.892,4.892,4.892
USDDKK,20080304,130500,4.893,4.893,4.893,4.893
USDDKK,20080304,130600,4.892,4.893,4.892,4.893
USDDKK,20080304,130700,4.892,4.892,4.891,4.891
USDDKK,20080304,130800,4.890,4.890,4.890,4.890
USDDKK,20080304,130900,4.890,4.891,4.890,4.891
USDDKK,20080304,131000,4.891,4.892,4.891,4.891
USDDKK,20080304,131100,4.891,4.892,4.891,4.891
USDDKK,20080304,131200,4.892,4.892,4.892,4.892
USDDKK,20080304,131300,4.892,4.892,4.892,4.892
USDDKK,20080304,131400,4.892,4.893,4.892,4.893
USDDKK,20080304,131500,4.892,4.892,4.892,4.892
USDDKK,20080304,131600,4.892,4.892,4.892,4.892
USDDKK,20080304,131700,4.892,4.893,4.892,4.892
USDDKK,20080304,131800,4.891,4.891,4.891,4.891
USDDKK,20080304,131900,4.891,4.891,4.891,4.891
USDDKK,20080304,132000,4.891,4.891,4.891,4.891
USDDKK,20080304,132100,4.892,4.892,4.891,4.891
USDDKK,20080304,132200,4.892,4.892,4.892,4.892
USDDKK,20080304,132300,4.891,4.891,4.891,4.891
USDDKK,20080304,132400,4.891,4.891,4.891,4.891
USDDKK,20080304,132500,4.891,4.891,4.890,4.890
USDDKK,20080304,132600,4.891,4.891,4.890,4.890
USDDKK,20080304,132700,4.891,4.891,4.891,4.891
USDDKK,20080304,132800,4.890,4.891,4.890,4.891
USDDKK,20080304,132900,4.891,4.891,4.890,4.890
USDDKK,20080304,133000,4.890,4.890,4.890,4.890
USDDKK,20080304,133100,4.890,4.890,4.890,4.890
USDDKK,20080304,133200,4.890,4.890,4.890,4.890
USDDKK,20080304,133300,4.890,4.891,4.890,4.890
USDDKK,20080304,133400,4.891,4.891,4.890,4.891
USDDKK,20080304,133500,4.891,4.891,4.890,4.890
USDDKK,20080304,133600,4.889,4.889,4.888,4.889
USDDKK,20080304,133700,4.888,4.889,4.887,4.887
USDDKK,20080304,133800,4.888,4.889,4.888,4.889
USDDKK,20080304,133900,4.889,4.889,4.888,4.888
USDDKK,20080304,134000,4.889,4.889,4.889,4.889
USDDKK,20080304,134100,4.889,4.890,4.889,4.890
USDDKK,20080304,134200,4.889,4.889,4.887,4.887
USDDKK,20080304,134300,4.888,4.889,4.888,4.889
USDDKK,20080304,134400,4.888,4.890,4.888,4.889
USDDKK,20080304,134500,4.889,4.889,4.889,4.889
USDDKK,20080304,134600,4.888,4.889,4.888,4.889
USDDKK,20080304,134700,4.888,4.889,4.888,4.889
USDDKK,20080304,134800,4.889,4.889,4.889,4.889
USDDKK,20080304,134900,4.889,4.889,4.889,4.889
USDDKK,20080304,135000,4.890,4.890,4.890,4.890
USDDKK,20080304,135100,4.890,4.890,4.889,4.889
USDDKK,20080304,135200,4.888,4.889,4.888,4.888
USDDKK,20080304,135300,4.888,4.889,4.888,4.889
USDDKK,20080304,135400,4.889,4.889,4.889,4.889
USDDKK,20080304,135500,4.889,4.889,4.889,4.889
USDDKK,20080304,135600,4.890,4.890,4.890,4.890
USDDKK,20080304,135700,4.890,4.890,4.890,4.890
USDDKK,20080304,135800,4.891,4.891,4.891,4.891
USDDKK,20080304,135900,4.892,4.892,4.891,4.891
USDDKK,20080304,140000,4.891,4.891,4.891,4.891
USDDKK,20080304,140100,4.891,4.891,4.891,4.891
USDDKK,20080304,140200,4.891,4.891,4.891,4.891
USDDKK,20080304,140300,4.891,4.891,4.890,4.890
USDDKK,20080304,140400,4.890,4.891,4.890,4.891
USDDKK,20080304,140500,4.890,4.891,4.890,4.891
USDDKK,20080304,140600,4.892,4.892,4.891,4.891
USDDKK,20080304,140700,4.891,4.891,4.891,4.891
USDDKK,20080304,140800,4.891,4.891,4.891,4.891
USDDKK,20080304,140900,4.892,4.892,4.892,4.892
USDDKK,20080304,141000,4.893,4.894,4.892,4.894
USDDKK,20080304,141100,4.893,4.894,4.893,4.894
USDDKK,20080304,141200,4.894,4.894,4.894,4.894
USDDKK,20080304,141300,4.894,4.894,4.894,4.894
USDDKK,20080304,141400,4.893,4.893,4.893,4.893
USDDKK,20080304,141500,4.894,4.894,4.894,4.894
USDDKK,20080304,141600,4.895,4.895,4.894,4.894
USDDKK,20080304,141700,4.894,4.894,4.893,4.893
USDDKK,20080304,141800,4.892,4.892,4.892,4.892
USDDKK,20080304,141900,4.893,4.893,4.892,4.892
USDDKK,20080304,142000,4.892,4.893,4.892,4.893
USDDKK,20080304,142100,4.892,4.893,4.892,4.892
USDDKK,20080304,142200,4.892,4.892,4.892,4.892
USDDKK,20080304,142300,4.892,4.892,4.892,4.892
USDDKK,20080304,142400,4.892,4.892,4.892,4.892
USDDKK,20080304,142500,4.893,4.894,4.893,4.894
USDDKK,20080304,142600,4.894,4.894,4.893,4.893
USDDKK,20080304,142700,4.894,4.895,4.894,4.895
USDDKK,20080304,142800,4.895,4.895,4.895,4.895
USDDKK,20080304,142900,4.896,4.896,4.895,4.895
USDDKK,20080304,143000,4.895,4.895,4.894,4.894
USDDKK,20080304,143100,4.895,4.895,4.894,4.894
USDDKK,20080304,143200,4.894,4.894,4.894,4.894
USDDKK,20080304,143300,4.895,4.895,4.894,4.894
USDDKK,20080304,143400,4.893,4.894,4.893,4.893
USDDKK,20080304,143500,4.892,4.893,4.892,4.893
USDDKK,20080304,143600,4.894,4.894,4.894,4.894
USDDKK,20080304,143700,4.893,4.894,4.893,4.894
USDDKK,20080304,143800,4.894,4.894,4.894,4.894
USDDKK,20080304,143900,4.894,4.894,4.894,4.894
USDDKK,20080304,144000,4.894,4.894,4.894,4.894
USDDKK,20080304,144100,4.893,4.893,4.892,4.893
USDDKK,20080304,144200,4.892,4.892,4.892,4.892
USDDKK,20080304,144300,4.892,4.892,4.891,4.891
USDDKK,20080304,144400,4.892,4.892,4.891,4.891
USDDKK,20080304,144500,4.891,4.891,4.890,4.890
USDDKK,20080304,144600,4.890,4.890,4.890,4.890
USDDKK,20080304,144700,4.891,4.891,4.891,4.891
USDDKK,20080304,144800,4.891,4.892,4.891,4.892
USDDKK,20080304,144900,4.892,4.892,4.891,4.891
USDDKK,20080304,145000,4.892,4.892,4.892,4.892
USDDKK,20080304,145100,4.891,4.892,4.891,4.892
USDDKK,20080304,145200,4.892,4.893,4.892,4.893
USDDKK,20080304,145300,4.894,4.894,4.894,4.894
USDDKK,20080304,145400,4.894,4.894,4.894,4.894
USDDKK,20080304,145500,4.894,4.894,4.894,4.894
USDDKK,20080304,145600,4.894,4.894,4.894,4.894
USDDKK,20080304,145700,4.894,4.894,4.893,4.893
USDDKK,20080304,145800,4.893,4.893,4.893,4.893
USDDKK,20080304,145900,4.893,4.893,4.893,4.893
USDDKK,20080304,150000,4.893,4.894,4.893,4.894
USDDKK,20080304,150100,4.895,4.895,4.894,4.894
USDDKK,20080304,150200,4.893,4.893,4.893,4.893
USDDKK,20080304,150300,4.893,4.893,4.893,4.893
USDDKK,20080304,150400,4.893,4.893,4.893,4.893
USDDKK,20080304,150500,4.893,4.893,4.892,4.892
USDDKK,20080304,150600,4.893,4.894,4.893,4.894
USDDKK,20080304,150700,4.895,4.895,4.894,4.895
USDDKK,20080304,150800,4.896,4.897,4.896,4.897
USDDKK,20080304,150900,4.897,4.897,4.896,4.896
USDDKK,20080304,151000,4.895,4.896,4.895,4.896
USDDKK,20080304,151100,4.895,4.896,4.895,4.896
USDDKK,20080304,151200,4.896,4.896,4.896,4.896
USDDKK,20080304,151300,4.895,4.895,4.892,4.893
USDDKK,20080304,151400,4.893,4.893,4.893,4.893
USDDKK,20080304,151500,4.893,4.893,4.893,4.893
USDDKK,20080304,151600,4.894,4.894,4.894,4.894
USDDKK,20080304,151700,4.894,4.894,4.894,4.894
USDDKK,20080304,151800,4.894,4.894,4.894,4.894
USDDKK,20080304,151900,4.894,4.894,4.894,4.894
USDDKK,20080304,152000,4.894,4.894,4.893,4.894
USDDKK,20080304,152100,4.895,4.895,4.894,4.894
USDDKK,20080304,152200,4.894,4.894,4.894,4.894
USDDKK,20080304,152300,4.893,4.894,4.893,4.894
USDDKK,20080304,152400,4.893,4.893,4.892,4.892
USDDKK,20080304,152500,4.891,4.892,4.891,4.892
USDDKK,20080304,152600,4.893,4.894,4.893,4.894
USDDKK,20080304,152700,4.894,4.894,4.894,4.894
USDDKK,20080304,152800,4.895,4.895,4.894,4.894
USDDKK,20080304,152900,4.894,4.894,4.893,4.893
USDDKK,20080304,153000,4.894,4.894,4.893,4.893
USDDKK,20080304,153100,4.893,4.893,4.893,4.893
USDDKK,20080304,153200,4.893,4.893,4.893,4.893
USDDKK,20080304,153300,4.893,4.893,4.893,4.893
USDDKK,20080304,153400,4.893,4.893,4.893,4.893
USDDKK,20080304,153500,4.893,4.894,4.893,4.894
USDDKK,20080304,153600,4.894,4.894,4.894,4.894
USDDKK,20080304,153700,4.893,4.893,4.892,4.892
USDDKK,20080304,153800,4.891,4.892,4.891,4.891
USDDKK,20080304,153900,4.891,4.892,4.891,4.892
USDDKK,20080304,154000,4.893,4.893,4.892,4.892
USDDKK,20080304,154100,4.892,4.892,4.892,4.892
USDDKK,20080304,154200,4.892,4.892,4.892,4.892
USDDKK,20080304,154300,4.891,4.891,4.891,4.891
USDDKK,20080304,154400,4.892,4.892,4.892,4.892
USDDKK,20080304,154500,4.892,4.892,4.892,4.892
USDDKK,20080304,154600,4.892,4.893,4.892,4.892
USDDKK,20080304,154700,4.892,4.892,4.892,4.892
USDDKK,20080304,154800,4.892,4.892,4.892,4.892
USDDKK,20080304,154900,4.892,4.892,4.892,4.892
USDDKK,20080304,155000,4.892,4.892,4.892,4.892
USDDKK,20080304,155100,4.892,4.892,4.892,4.892
USDDKK,20080304,155200,4.892,4.892,4.892,4.892
USDDKK,20080304,155300,4.892,4.892,4.892,4.892
USDDKK,20080304,155400,4.893,4.893,4.893,4.893
USDDKK,20080304,155500,4.893,4.893,4.893,4.893
USDDKK,20080304,155600,4.894,4.894,4.893,4.893
USDDKK,20080304,155700,4.893,4.894,4.893,4.893
USDDKK,20080304,155800,4.894,4.894,4.893,4.893
USDDKK,20080304,155900,4.894,4.894,4.893,4.894
USDDKK,20080304,160000,4.893,4.894,4.893,4.893
USDDKK,20080304,160100,4.892,4.892,4.892,4.892
USDDKK,20080304,160200,4.892,4.893,4.892,4.893
USDDKK,20080304,160300,4.892,4.892,4.892,4.892
USDDKK,20080304,160400,4.892,4.892,4.892,4.892
USDDKK,20080304,160500,4.891,4.892,4.890,4.890
USDDKK,20080304,160600,4.891,4.891,4.890,4.890
USDDKK,20080304,160700,4.889,4.889,4.885,4.886
USDDKK,20080304,160800,4.885,4.885,4.885,4.885
USDDKK,20080304,160900,4.884,4.886,4.884,4.886
USDDKK,20080304,161000,4.886,4.886,4.886,4.886
USDDKK,20080304,161100,4.887,4.887,4.886,4.886
USDDKK,20080304,161200,4.885,4.885,4.883,4.883
USDDKK,20080304,161300,4.884,4.884,4.882,4.883
USDDKK,20080304,161400,4.883,4.884,4.883,4.884
USDDKK,20080304,161500,4.884,4.884,4.884,4.884
USDDKK,20080304,161600,4.885,4.885,4.884,4.884
USDDKK,20080304,161700,4.885,4.885,4.884,4.884
USDDKK,20080304,161800,4.885,4.885,4.885,4.885
USDDKK,20080304,161900,4.885,4.886,4.885,4.886
USDDKK,20080304,162000,4.885,4.886,4.885,4.886
USDDKK,20080304,162100,4.885,4.885,4.884,4.884
USDDKK,20080304,162200,4.883,4.883,4.881,4.882
USDDKK,20080304,162300,4.883,4.883,4.883,4.883
USDDKK,20080304,162400,4.884,4.884,4.884,4.884
USDDKK,20080304,162500,4.884,4.885,4.884,4.885
USDDKK,20080304,162600,4.885,4.885,4.885,4.885
USDDKK,20080304,162700,4.885,4.885,4.885,4.885
USDDKK,20080304,162800,4.885,4.885,4.884,4.884
USDDKK,20080304,162900,4.884,4.884,4.884,4.884
USDDKK,20080304,163000,4.885,4.885,4.884,4.884
USDDKK,20080304,163100,4.884,4.884,4.884,4.884
USDDKK,20080304,163200,4.884,4.884,4.884,4.884
USDDKK,20080304,163300,4.884,4.884,4.884,4.884
USDDKK,20080304,163400,4.883,4.883,4.883,4.883
USDDKK,20080304,163500,4.883,4.883,4.883,4.883
USDDKK,20080304,163600,4.883,4.884,4.883,4.883
USDDKK,20080304,163700,4.883,4.883,4.883,4.883
USDDKK,20080304,163800,4.883,4.883,4.882,4.882
USDDKK,20080304,163900,4.882,4.882,4.882,4.882
USDDKK,20080304,164000,4.882,4.882,4.882,4.882
USDDKK,20080304,164100,4.882,4.882,4.882,4.882
USDDKK,20080304,164200,4.882,4.882,4.882,4.882
USDDKK,20080304,164300,4.883,4.884,4.883,4.884
USDDKK,20080304,164400,4.885,4.885,4.885,4.885
USDDKK,20080304,164500,4.885,4.885,4.885,4.885
USDDKK,20080304,164600,4.884,4.884,4.883,4.883
USDDKK,20080304,164700,4.884,4.884,4.884,4.884
USDDKK,20080304,164800,4.884,4.884,4.884,4.884
USDDKK,20080304,164900,4.884,4.885,4.884,4.885
USDDKK,20080304,165000,4.884,4.885,4.884,4.884
USDDKK,20080304,165100,4.884,4.884,4.884,4.884
USDDKK,20080304,165200,4.885,4.885,4.885,4.885
USDDKK,20080304,165300,4.885,4.886,4.885,4.886
USDDKK,20080304,165400,4.885,4.885,4.885,4.885
USDDKK,20080304,165500,4.886,4.886,4.885,4.885
USDDKK,20080304,165600,4.886,4.886,4.885,4.885
USDDKK,20080304,165700,4.885,4.886,4.885,4.886
USDDKK,20080304,165800,4.887,4.887,4.887,4.887
USDDKK,20080304,165900,4.887,4.887,4.887,4.887
USDDKK,20080304,170000,4.887,4.887,4.886,4.886
USDDKK,20080304,170100,4.885,4.885,4.885,4.885
USDDKK,20080304,170200,4.885,4.886,4.885,4.886
USDDKK,20080304,170300,4.885,4.885,4.885,4.885
USDDKK,20080304,170400,4.886,4.886,4.886,4.886
USDDKK,20080304,170500,4.886,4.886,4.886,4.886
USDDKK,20080304,170600,4.887,4.888,4.887,4.888
USDDKK,20080304,170700,4.887,4.889,4.887,4.889
USDDKK,20080304,170800,4.890,4.890,4.888,4.890
USDDKK,20080304,170900,4.891,4.891,4.889,4.890
USDDKK,20080304,171000,4.890,4.890,4.889,4.889
USDDKK,20080304,171100,4.890,4.890,4.889,4.890
USDDKK,20080304,171200,4.889,4.890,4.889,4.890
USDDKK,20080304,171300,4.889,4.890,4.889,4.890
USDDKK,20080304,171400,4.889,4.890,4.889,4.889
USDDKK,20080304,171500,4.890,4.891,4.890,4.891
USDDKK,20080304,171600,4.892,4.893,4.891,4.892
USDDKK,20080304,171700,4.892,4.892,4.892,4.892
USDDKK,20080304,171800,4.891,4.891,4.891,4.891
USDDKK,20080304,171900,4.891,4.894,4.891,4.893
USDDKK,20080304,172000,4.893,4.893,4.893,4.893
USDDKK,20080304,172100,4.894,4.894,4.893,4.894
USDDKK,20080304,172200,4.895,4.896,4.895,4.896
USDDKK,20080304,172300,4.897,4.898,4.896,4.897
USDDKK,20080304,172400,4.896,4.896,4.894,4.894
USDDKK,20080304,172500,4.895,4.896,4.895,4.895
USDDKK,20080304,172600,4.895,4.895,4.894,4.894
USDDKK,20080304,172700,4.895,4.895,4.894,4.894
USDDKK,20080304,172800,4.894,4.894,4.894,4.894
USDDKK,20080304,172900,4.893,4.893,4.893,4.893
USDDKK,20080304,173000,4.892,4.893,4.892,4.893
USDDKK,20080304,173100,4.892,4.893,4.892,4.893
USDDKK,20080304,173200,4.893,4.894,4.893,4.894
USDDKK,20080304,173300,4.895,4.898,4.895,4.898
USDDKK,20080304,173400,4.897,4.898,4.896,4.896
USDDKK,20080304,173500,4.897,4.897,4.896,4.896
USDDKK,20080304,173600,4.897,4.897,4.897,4.897
USDDKK,20080304,173700,4.896,4.898,4.896,4.898
USDDKK,20080304,173800,4.899,4.900,4.899,4.899
USDDKK,20080304,173900,4.900,4.900,4.898,4.898
USDDKK,20080304,174000,4.897,4.897,4.896,4.897
USDDKK,20080304,174100,4.897,4.897,4.896,4.897
USDDKK,20080304,174200,4.896,4.896,4.895,4.895
USDDKK,20080304,174300,4.896,4.897,4.896,4.897
USDDKK,20080304,174400,4.896,4.897,4.896,4.897
USDDKK,20080304,174500,4.896,4.898,4.896,4.898
USDDKK,20080304,174600,4.897,4.898,4.897,4.898
USDDKK,20080304,174700,4.897,4.898,4.897,4.897
USDDKK,20080304,174800,4.898,4.898,4.897,4.897
USDDKK,20080304,174900,4.897,4.897,4.896,4.896
USDDKK,20080304,175000,4.897,4.897,4.897,4.897
USDDKK,20080304,175100,4.897,4.897,4.896,4.896
USDDKK,20080304,175200,4.897,4.897,4.894,4.894
USDDKK,20080304,175300,4.895,4.895,4.895,4.895
USDDKK,20080304,175400,4.895,4.895,4.895,4.895
USDDKK,20080304,175500,4.894,4.895,4.894,4.895
USDDKK,20080304,175600,4.894,4.894,4.893,4.894
USDDKK,20080304,175700,4.893,4.894,4.893,4.893
USDDKK,20080304,175800,4.892,4.893,4.892,4.892
USDDKK,20080304,175900,4.892,4.893,4.892,4.893
USDDKK,20080304,180000,4.893,4.893,4.893,4.893
USDDKK,20080304,180100,4.893,4.894,4.893,4.894
USDDKK,20080304,180200,4.894,4.894,4.894,4.894
USDDKK,20080304,180300,4.894,4.894,4.894,4.894
USDDKK,20080304,180400,4.893,4.894,4.893,4.894
USDDKK,20080304,180500,4.894,4.894,4.894,4.894
USDDKK,20080304,180600,4.894,4.894,4.894,4.894
USDDKK,20080304,180700,4.893,4.893,4.892,4.892
USDDKK,20080304,180800,4.892,4.892,4.892,4.892
USDDKK,20080304,180900,4.891,4.892,4.891,4.891
USDDKK,20080304,181000,4.890,4.891,4.890,4.891
USDDKK,20080304,181100,4.892,4.892,4.891,4.892
USDDKK,20080304,181200,4.892,4.892,4.892,4.892
USDDKK,20080304,181300,4.892,4.892,4.892,4.892
USDDKK,20080304,181400,4.892,4.892,4.891,4.891
USDDKK,20080304,181500,4.891,4.891,4.891,4.891
USDDKK,20080304,181600,4.891,4.891,4.891,4.891
USDDKK,20080304,181700,4.890,4.890,4.889,4.889
USDDKK,20080304,181800,4.889,4.889,4.889,4.889
USDDKK,20080304,181900,4.890,4.891,4.890,4.891
USDDKK,20080304,182000,4.890,4.890,4.890,4.890
USDDKK,20080304,182100,4.890,4.890,4.889,4.889
USDDKK,20080304,182200,4.890,4.890,4.889,4.889
USDDKK,20080304,182300,4.889,4.889,4.889,4.889
USDDKK,20080304,182400,4.889,4.889,4.889,4.889
USDDKK,20080304,182500,4.890,4.890,4.890,4.890
USDDKK,20080304,182600,4.890,4.890,4.890,4.890
USDDKK,20080304,182700,4.890,4.890,4.889,4.889
USDDKK,20080304,182800,4.890,4.890,4.890,4.890
USDDKK,20080304,182900,4.890,4.890,4.890,4.890
USDDKK,20080304,183000,4.891,4.891,4.891,4.891
USDDKK,20080304,183100,4.891,4.891,4.891,4.891
USDDKK,20080304,183200,4.891,4.891,4.890,4.890
USDDKK,20080304,183300,4.890,4.890,4.890,4.890
USDDKK,20080304,183400,4.890,4.890,4.890,4.890
USDDKK,20080304,183500,4.890,4.890,4.890,4.890
USDDKK,20080304,183600,4.890,4.891,4.890,4.891
USDDKK,20080304,183700,4.891,4.891,4.891,4.891
USDDKK,20080304,183800,4.892,4.892,4.892,4.892
USDDKK,20080304,183900,4.892,4.892,4.892,4.892
USDDKK,20080304,184000,4.892,4.892,4.892,4.892
USDDKK,20080304,184100,4.892,4.892,4.892,4.892
USDDKK,20080304,184200,4.893,4.893,4.892,4.892
USDDKK,20080304,184300,4.892,4.892,4.892,4.892
USDDKK,20080304,184400,4.892,4.892,4.892,4.892
USDDKK,20080304,184500,4.892,4.892,4.892,4.892
USDDKK,20080304,184600,4.891,4.891,4.891,4.891
USDDKK,20080304,184700,4.890,4.890,4.890,4.890
USDDKK,20080304,184800,4.891,4.891,4.891,4.891
USDDKK,20080304,184900,4.891,4.891,4.891,4.891
USDDKK,20080304,185000,4.891,4.892,4.891,4.892
USDDKK,20080304,185100,4.891,4.891,4.891,4.891
USDDKK,20080304,185200,4.891,4.891,4.891,4.891
USDDKK,20080304,185300,4.892,4.892,4.891,4.891
USDDKK,20080304,185400,4.890,4.891,4.890,4.890
USDDKK,20080304,185500,4.890,4.890,4.890,4.890
USDDKK,20080304,185600,4.889,4.890,4.889,4.889
USDDKK,20080304,185700,4.890,4.890,4.890,4.890
USDDKK,20080304,185800,4.889,4.889,4.888,4.888
USDDKK,20080304,185900,4.888,4.888,4.887,4.888
USDDKK,20080304,190000,4.888,4.888,4.888,4.888
USDDKK,20080304,190100,4.889,4.889,4.887,4.888
USDDKK,20080304,190200,4.888,4.888,4.888,4.888
USDDKK,20080304,190300,4.888,4.888,4.888,4.888
USDDKK,20080304,190400,4.889,4.890,4.889,4.889
USDDKK,20080304,190500,4.889,4.889,4.888,4.888
USDDKK,20080304,190600,4.889,4.889,4.888,4.889
USDDKK,20080304,190700,4.889,4.889,4.889,4.889
USDDKK,20080304,190800,4.889,4.889,4.889,4.889
USDDKK,20080304,190900,4.889,4.889,4.889,4.889
USDDKK,20080304,191000,4.889,4.889,4.889,4.889
USDDKK,20080304,191100,4.889,4.889,4.889,4.889
USDDKK,20080304,191200,4.889,4.889,4.889,4.889
USDDKK,20080304,191300,4.889,4.889,4.889,4.889
USDDKK,20080304,191400,4.889,4.889,4.889,4.889
USDDKK,20080304,191500,4.889,4.889,4.889,4.889
USDDKK,20080304,191600,4.889,4.889,4.889,4.889
USDDKK,20080304,191700,4.889,4.889,4.889,4.889
USDDKK,20080304,191800,4.889,4.889,4.889,4.889
USDDKK,20080304,191900,4.889,4.889,4.889,4.889
USDDKK,20080304,192000,4.889,4.889,4.889,4.889
USDDKK,20080304,192100,4.889,4.889,4.889,4.889
USDDKK,20080304,192200,4.889,4.889,4.889,4.889
USDDKK,20080304,192300,4.889,4.889,4.889,4.889
USDDKK,20080304,192400,4.890,4.890,4.890,4.890
USDDKK,20080304,192500,4.890,4.890,4.890,4.890
USDDKK,20080304,192600,4.890,4.890,4.890,4.890
USDDKK,20080304,192700,4.890,4.890,4.890,4.890
USDDKK,20080304,192800,4.891,4.891,4.891,4.891
USDDKK,20080304,192900,4.891,4.891,4.891,4.891
USDDKK,20080304,193000,4.891,4.891,4.891,4.891
USDDKK,20080304,193100,4.891,4.891,4.891,4.891
USDDKK,20080304,193200,4.891,4.891,4.890,4.890
USDDKK,20080304,193300,4.890,4.890,4.890,4.890
USDDKK,20080304,193400,4.890,4.890,4.889,4.889
USDDKK,20080304,193500,4.889,4.889,4.889,4.889
USDDKK,20080304,193600,4.888,4.889,4.888,4.889
USDDKK,20080304,193700,4.888,4.888,4.888,4.888
USDDKK,20080304,193800,4.888,4.889,4.888,4.889
USDDKK,20080304,193900,4.889,4.889,4.889,4.889
USDDKK,20080304,194000,4.889,4.889,4.889,4.889
USDDKK,20080304,194100,4.889,4.890,4.889,4.890
USDDKK,20080304,194200,4.891,4.891,4.891,4.891
USDDKK,20080304,194300,4.890,4.891,4.890,4.891
USDDKK,20080304,194400,4.891,4.891,4.891,4.891
USDDKK,20080304,194500,4.891,4.891,4.891,4.891
USDDKK,20080304,194600,4.890,4.890,4.889,4.890
USDDKK,20080304,194700,4.889,4.890,4.889,4.890
USDDKK,20080304,194800,4.890,4.890,4.890,4.890
USDDKK,20080304,194900,4.890,4.890,4.890,4.890
USDDKK,20080304,195000,4.890,4.890,4.890,4.890
USDDKK,20080304,195100,4.890,4.890,4.890,4.890
USDDKK,20080304,195200,4.890,4.890,4.890,4.890
USDDKK,20080304,195300,4.890,4.891,4.890,4.891
USDDKK,20080304,195400,4.891,4.891,4.891,4.891
USDDKK,20080304,195500,4.891,4.891,4.891,4.891
USDDKK,20080304,195600,4.891,4.891,4.891,4.891
USDDKK,20080304,195700,4.891,4.891,4.891,4.891
USDDKK,20080304,195800,4.891,4.892,4.891,4.892
USDDKK,20080304,195900,4.891,4.891,4.891,4.891
USDDKK,20080304,200000,4.891,4.891,4.891,4.891
USDDKK,20080304,200100,4.891,4.891,4.891,4.891
USDDKK,20080304,200200,4.891,4.891,4.891,4.891
USDDKK,20080304,200300,4.891,4.892,4.891,4.892
USDDKK,20080304,200400,4.892,4.892,4.891,4.891
USDDKK,20080304,200500,4.892,4.892,4.892,4.892
USDDKK,20080304,200600,4.891,4.891,4.891,4.891
USDDKK,20080304,200700,4.891,4.891,4.891,4.891
USDDKK,20080304,200800,4.891,4.893,4.891,4.893
USDDKK,20080304,200900,4.894,4.894,4.894,4.894
USDDKK,20080304,201000,4.894,4.894,4.894,4.894
USDDKK,20080304,201100,4.895,4.895,4.894,4.894
USDDKK,20080304,201200,4.895,4.895,4.895,4.895
USDDKK,20080304,201300,4.895,4.895,4.895,4.895
USDDKK,20080304,201400,4.895,4.895,4.895,4.895
USDDKK,20080304,201500,4.895,4.895,4.895,4.895
USDDKK,20080304,201600,4.895,4.895,4.894,4.894
USDDKK,20080304,201700,4.895,4.895,4.895,4.895
USDDKK,20080304,201800,4.895,4.895,4.895,4.895
USDDKK,20080304,201900,4.896,4.897,4.896,4.897
USDDKK,20080304,202000,4.897,4.897,4.897,4.897
USDDKK,20080304,202100,4.897,4.898,4.897,4.898
USDDKK,20080304,202200,4.897,4.898,4.897,4.897
USDDKK,20080304,202300,4.898,4.898,4.896,4.897
USDDKK,20080304,202400,4.896,4.896,4.896,4.896
USDDKK,20080304,202500,4.896,4.896,4.896,4.896
USDDKK,20080304,202600,4.896,4.896,4.896,4.896
USDDKK,20080304,202700,4.896,4.896,4.895,4.895
USDDKK,20080304,202800,4.895,4.895,4.895,4.895
USDDKK,20080304,202900,4.895,4.895,4.894,4.894
USDDKK,20080304,203000,4.895,4.895,4.894,4.894
USDDKK,20080304,203100,4.894,4.894,4.894,4.894
USDDKK,20080304,203200,4.894,4.894,4.894,4.894
USDDKK,20080304,203300,4.894,4.894,4.894,4.894
USDDKK,20080304,203400,4.895,4.895,4.895,4.895
USDDKK,20080304,203500,4.894,4.894,4.894,4.894
USDDKK,20080304,203600,4.894,4.895,4.894,4.895
USDDKK,20080304,203700,4.895,4.895,4.895,4.895
USDDKK,20080304,203800,4.895,4.895,4.895,4.895
USDDKK,20080304,203900,4.895,4.895,4.895,4.895
USDDKK,20080304,204000,4.895,4.895,4.895,4.895
USDDKK,20080304,204100,4.895,4.895,4.895,4.895
USDDKK,20080304,204200,4.895,4.895,4.895,4.895
USDDKK,20080304,204300,4.896,4.896,4.895,4.895
USDDKK,20080304,204400,4.895,4.895,4.895,4.895
USDDKK,20080304,204500,4.896,4.896,4.895,4.895
USDDKK,20080304,204600,4.895,4.896,4.895,4.896
USDDKK,20080304,204700,4.895,4.896,4.895,4.896
USDDKK,20080304,204800,4.895,4.896,4.895,4.896
USDDKK,20080304,204900,4.895,4.895,4.895,4.895
USDDKK,20080304,205000,4.895,4.895,4.893,4.893
USDDKK,20080304,205100,4.893,4.894,4.893,4.894
USDDKK,20080304,205200,4.893,4.893,4.892,4.892
USDDKK,20080304,205300,4.891,4.892,4.891,4.892
USDDKK,20080304,205400,4.893,4.893,4.893,4.893
USDDKK,20080304,205500,4.893,4.893,4.893,4.893
USDDKK,20080304,205600,4.893,4.893,4.893,4.893
USDDKK,20080304,205700,4.893,4.893,4.893,4.893
USDDKK,20080304,205800,4.893,4.893,4.893,4.893
USDDKK,20080304,205900,4.894,4.895,4.894,4.895
USDDKK,20080304,210000,4.894,4.895,4.894,4.895
USDDKK,20080304,210100,4.894,4.894,4.893,4.893
USDDKK,20080304,210200,4.894,4.894,4.894,4.894
USDDKK,20080304,210300,4.894,4.894,4.894,4.894
USDDKK,20080304,210400,4.894,4.894,4.893,4.893
USDDKK,20080304,210500,4.892,4.892,4.892,4.892
USDDKK,20080304,210600,4.892,4.892,4.892,4.892
USDDKK,20080304,210700,4.892,4.892,4.892,4.892
USDDKK,20080304,210800,4.891,4.892,4.891,4.892
USDDKK,20080304,210900,4.891,4.892,4.891,4.891
USDDKK,20080304,211000,4.892,4.892,4.891,4.891
USDDKK,20080304,211100,4.891,4.893,4.891,4.892
USDDKK,20080304,211200,4.893,4.893,4.892,4.892
USDDKK,20080304,211300,4.892,4.892,4.892,4.892
USDDKK,20080304,211400,4.892,4.892,4.892,4.892
USDDKK,20080304,211500,4.892,4.892,4.892,4.892
USDDKK,20080304,211600,4.892,4.892,4.892,4.892
USDDKK,20080304,211700,4.892,4.892,4.892,4.892
USDDKK,20080304,211800,4.891,4.892,4.891,4.892
USDDKK,20080304,211900,4.892,4.894,4.892,4.894
USDDKK,20080304,212000,4.893,4.894,4.893,4.894
USDDKK,20080304,212100,4.893,4.894,4.893,4.894
USDDKK,20080304,212200,4.894,4.894,4.893,4.893
USDDKK,20080304,212300,4.893,4.893,4.893,4.893
USDDKK,20080304,212400,4.893,4.893,4.893,4.893
USDDKK,20080304,212500,4.892,4.892,4.892,4.892
USDDKK,20080304,212600,4.892,4.892,4.891,4.891
USDDKK,20080304,212700,4.892,4.892,4.891,4.892
USDDKK,20080304,212800,4.892,4.892,4.892,4.892
USDDKK,20080304,212900,4.893,4.893,4.893,4.893
USDDKK,20080304,213000,4.893,4.893,4.893,4.893
USDDKK,20080304,213100,4.893,4.894,4.893,4.894
USDDKK,20080304,213200,4.894,4.894,4.894,4.894
USDDKK,20080304,213300,4.894,4.894,4.894,4.894
USDDKK,20080304,213400,4.894,4.894,4.894,4.894
USDDKK,20080304,213500,4.894,4.895,4.894,4.895
USDDKK,20080304,213600,4.894,4.894,4.894,4.894
USDDKK,20080304,213700,4.894,4.895,4.894,4.895
USDDKK,20080304,213800,4.894,4.894,4.894,4.894
USDDKK,20080304,213900,4.895,4.895,4.895,4.895
USDDKK,20080304,214000,4.895,4.895,4.895,4.895
USDDKK,20080304,214100,4.895,4.895,4.895,4.895
USDDKK,20080304,214200,4.895,4.895,4.893,4.894
USDDKK,20080304,214300,4.893,4.894,4.893,4.894
USDDKK,20080304,214400,4.893,4.894,4.893,4.893
USDDKK,20080304,214500,4.893,4.893,4.893,4.893
USDDKK,20080304,214600,4.893,4.893,4.893,4.893
USDDKK,20080304,214700,4.894,4.894,4.894,4.894
USDDKK,20080304,214800,4.893,4.894,4.893,4.893
USDDKK,20080304,214900,4.893,4.893,4.893,4.893
USDDKK,20080304,215000,4.893,4.893,4.893,4.893
USDDKK,20080304,215100,4.893,4.893,4.893,4.893
USDDKK,20080304,215200,4.893,4.893,4.893,4.893
USDDKK,20080304,215300,4.894,4.894,4.894,4.894
USDDKK,20080304,215400,4.894,4.894,4.894,4.894
USDDKK,20080304,215500,4.894,4.894,4.894,4.894
USDDKK,20080304,215600,4.893,4.893,4.893,4.893
USDDKK,20080304,215700,4.893,4.893,4.893,4.893
USDDKK,20080304,215800,4.893,4.893,4.893,4.893
USDDKK,20080304,215900,4.893,4.893,4.893,4.893
USDDKK,20080304,220000,4.893,4.893,4.893,4.893
USDDKK,20080304,220100,4.893,4.893,4.893,4.893
USDDKK,20080304,220200,4.893,4.893,4.893,4.893
USDDKK,20080304,220300,4.893,4.893,4.893,4.893
USDDKK,20080304,220400,4.892,4.892,4.892,4.892
USDDKK,20080304,220500,4.892,4.892,4.892,4.892
USDDKK,20080304,220600,4.892,4.892,4.892,4.892
USDDKK,20080304,220700,4.892,4.892,4.892,4.892
USDDKK,20080304,220800,4.891,4.891,4.891,4.891
USDDKK,20080304,220900,4.891,4.891,4.891,4.891
USDDKK,20080304,221000,4.891,4.891,4.891,4.891
USDDKK,20080304,221100,4.891,4.891,4.891,4.891
USDDKK,20080304,221200,4.891,4.892,4.891,4.892
USDDKK,20080304,221300,4.891,4.891,4.891,4.891
USDDKK,20080304,221400,4.891,4.891,4.891,4.891
USDDKK,20080304,221500,4.892,4.892,4.892,4.892
USDDKK,20080304,221600,4.892,4.892,4.892,4.892
USDDKK,20080304,221700,4.892,4.893,4.892,4.893
USDDKK,20080304,221800,4.893,4.893,4.893,4.893
USDDKK,20080304,221900,4.893,4.893,4.893,4.893
USDDKK,20080304,222000,4.892,4.893,4.892,4.893
USDDKK,20080304,222100,4.893,4.893,4.893,4.893
USDDKK,20080304,222200,4.893,4.893,4.893,4.893
USDDKK,20080304,222300,4.893,4.893,4.893,4.893
USDDKK,20080304,222400,4.894,4.894,4.893,4.893
USDDKK,20080304,222500,4.893,4.893,4.893,4.893
USDDKK,20080304,222600,4.893,4.893,4.893,4.893
USDDKK,20080304,222700,4.894,4.894,4.894,4.894
USDDKK,20080304,222800,4.893,4.893,4.893,4.893
USDDKK,20080304,222900,4.893,4.893,4.893,4.893
USDDKK,20080304,223000,4.893,4.893,4.893,4.893
USDDKK,20080304,223100,4.893,4.893,4.893,4.893
USDDKK,20080304,223200,4.893,4.893,4.893,4.893
USDDKK,20080304,223300,4.893,4.893,4.893,4.893
USDDKK,20080304,223400,4.893,4.893,4.893,4.893
USDDKK,20080304,223500,4.893,4.893,4.893,4.893
USDDKK,20080304,223600,4.892,4.893,4.892,4.893
USDDKK,20080304,223700,4.893,4.893,4.892,4.892
USDDKK,20080304,223800,4.893,4.893,4.893,4.893
USDDKK,20080304,223900,4.893,4.893,4.893,4.893
USDDKK,20080304,224000,4.892,4.892,4.892,4.892
USDDKK,20080304,224100,4.892,4.892,4.892,4.892
USDDKK,20080304,224200,4.892,4.892,4.892,4.892
USDDKK,20080304,224300,4.892,4.892,4.892,4.892
USDDKK,20080304,224400,4.892,4.892,4.892,4.892
USDDKK,20080304,224500,4.892,4.892,4.892,4.892
USDDKK,20080304,224600,4.892,4.892,4.892,4.892
USDDKK,20080304,224700,4.892,4.892,4.892,4.892
USDDKK,20080304,224800,4.892,4.892,4.892,4.892
USDDKK,20080304,224900,4.892,4.892,4.891,4.891
USDDKK,20080304,225000,4.891,4.891,4.891,4.891
USDDKK,20080304,225100,4.891,4.891,4.891,4.891
USDDKK,20080304,225200,4.891,4.891,4.891,4.891
USDDKK,20080304,225300,4.891,4.891,4.891,4.891
USDDKK,20080304,225400,4.891,4.891,4.891,4.891
USDDKK,20080304,225500,4.891,4.891,4.891,4.891
USDDKK,20080304,225600,4.891,4.891,4.891,4.891
USDDKK,20080304,225700,4.890,4.890,4.890,4.890
USDDKK,20080304,225800,4.891,4.891,4.891,4.891
USDDKK,20080304,225900,4.891,4.891,4.890,4.891
USDDKK,20080304,230000,4.891,4.891,4.891,4.891
USDDKK,20080304,230100,4.891,4.891,4.891,4.891
USDDKK,20080304,230200,4.892,4.892,4.892,4.892
USDDKK,20080304,230300,4.892,4.892,4.892,4.892
USDDKK,20080304,230400,4.891,4.892,4.891,4.892
USDDKK,20080304,230500,4.893,4.893,4.892,4.892
USDDKK,20080304,230600,4.892,4.892,4.891,4.892
USDDKK,20080304,230700,4.891,4.891,4.891,4.891
USDDKK,20080304,230800,4.891,4.891,4.891,4.891
USDDKK,20080304,230900,4.892,4.892,4.892,4.892
USDDKK,20080304,231000,4.892,4.892,4.891,4.891
USDDKK,20080304,231100,4.891,4.891,4.891,4.891
USDDKK,20080304,231200,4.891,4.892,4.891,4.892
USDDKK,20080304,231300,4.891,4.891,4.891,4.891
USDDKK,20080304,231400,4.892,4.892,4.892,4.892
USDDKK,20080304,231500,4.892,4.892,4.891,4.891
USDDKK,20080304,231600,4.891,4.891,4.891,4.891
USDDKK,20080304,231700,4.891,4.892,4.891,4.892
USDDKK,20080304,231800,4.891,4.891,4.891,4.891
USDDKK,20080304,231900,4.891,4.891,4.891,4.891
USDDKK,20080304,232000,4.892,4.892,4.892,4.892
USDDKK,20080304,232100,4.892,4.892,4.892,4.892
USDDKK,20080304,232200,4.892,4.892,4.892,4.892
USDDKK,20080304,232300,4.892,4.892,4.892,4.892
USDDKK,20080304,232400,4.892,4.892,4.892,4.892
USDDKK,20080304,232500,4.892,4.892,4.892,4.892
USDDKK,20080304,232600,4.892,4.892,4.892,4.892
USDDKK,20080304,232700,4.892,4.892,4.892,4.892
USDDKK,20080304,232800,4.892,4.893,4.892,4.893
USDDKK,20080304,232900,4.893,4.893,4.893,4.893
USDDKK,20080304,233000,4.893,4.893,4.893,4.893
USDDKK,20080304,233100,4.893,4.894,4.893,4.894
USDDKK,20080304,233200,4.894,4.894,4.894,4.894
USDDKK,20080304,233300,4.895,4.895,4.894,4.895
USDDKK,20080304,233400,4.896,4.896,4.895,4.895
USDDKK,20080304,233500,4.895,4.895,4.895,4.895
USDDKK,20080304,233600,4.895,4.895,4.895,4.895
USDDKK,20080304,233700,4.895,4.895,4.895,4.895
USDDKK,20080304,233800,4.894,4.894,4.894,4.894
USDDKK,20080304,233900,4.895,4.895,4.895,4.895
USDDKK,20080304,234000,4.895,4.895,4.895,4.895
USDDKK,20080304,234100,4.895,4.896,4.895,4.896
USDDKK,20080304,234200,4.897,4.897,4.897,4.897
USDDKK,20080304,234300,4.897,4.897,4.897,4.897
USDDKK,20080304,234400,4.897,4.897,4.897,4.897
USDDKK,20080304,234500,4.896,4.897,4.896,4.896
USDDKK,20080304,234600,4.897,4.897,4.896,4.896
USDDKK,20080304,234700,4.896,4.896,4.896,4.896
USDDKK,20080304,234800,4.896,4.896,4.895,4.895
USDDKK,20080304,234900,4.895,4.895,4.895,4.895
USDDKK,20080304,235000,4.895,4.895,4.895,4.895
USDDKK,20080304,235100,4.895,4.895,4.895,4.895
USDDKK,20080304,235200,4.895,4.895,4.895,4.895
USDDKK,20080304,235300,4.895,4.895,4.895,4.895
USDDKK,20080304,235400,4.895,4.895,4.895,4.895
USDDKK,20080304,235500,4.896,4.896,4.896,4.896
USDDKK,20080304,235600,4.896,4.896,4.896,4.896
USDDKK,20080304,235700,4.896,4.896,4.896,4.896
USDDKK,20080304,235800,4.896,4.896,4.896,4.896
USDDKK,20080304,235900,4.896,4.896,4.896,4.896
USDDKK,20080305,000000,4.896,4.896,4.896,4.896
EURRUB,20080304,000100,36.46,36.46,36.46,36.46
EURRUB,20080304,000700,36.46,36.47,36.46,36.47
EURRUB,20080304,000800,36.46,36.46,36.46,36.46
EURRUB,20080304,000900,36.47,36.47,36.46,36.46
EURRUB,20080304,001100,36.47,36.47,36.47,36.47
EURRUB,20080304,001300,36.46,36.46,36.46,36.46
EURRUB,20080304,001500,36.47,36.47,36.47,36.47
EURRUB,20080304,001600,36.46,36.46,36.46,36.46
EURRUB,20080304,002100,36.46,36.46,36.46,36.46
EURRUB,20080304,002500,36.45,36.45,36.45,36.45
EURRUB,20080304,003000,36.45,36.45,36.45,36.45
EURRUB,20080304,003500,36.45,36.45,36.45,36.45
EURRUB,20080304,003600,36.44,36.44,36.44,36.44
EURRUB,20080304,004000,36.43,36.43,36.43,36.43
EURRUB,20080304,004100,36.44,36.44,36.44,36.44
EURRUB,20080304,004200,36.43,36.44,36.43,36.44
EURRUB,20080304,004700,36.45,36.45,36.45,36.45
EURRUB,20080304,004800,36.44,36.44,36.44,36.44
EURRUB,20080304,005000,36.45,36.45,36.45,36.45
EURRUB,20080304,005100,36.46,36.46,36.46,36.46
EURRUB,20080304,005500,36.47,36.47,36.47,36.47
EURRUB,20080304,005700,36.46,36.46,36.46,36.46
EURRUB,20080304,010200,36.46,36.46,36.46,36.46
EURRUB,20080304,010300,36.45,36.45,36.45,36.45
EURRUB,20080304,010800,36.45,36.45,36.45,36.45
EURRUB,20080304,011100,36.46,36.46,36.46,36.46
EURRUB,20080304,011600,36.46,36.46,36.46,36.46
EURRUB,20080304,011800,36.47,36.47,36.47,36.47
EURRUB,20080304,012200,36.46,36.46,36.46,36.46
EURRUB,20080304,012400,36.47,36.47,36.47,36.47
EURRUB,20080304,012900,36.47,36.47,36.47,36.47
EURRUB,20080304,013100,36.46,36.46,36.46,36.46
EURRUB,20080304,013400,36.45,36.45,36.45,36.45
EURRUB,20080304,013500,36.46,36.46,36.45,36.45
EURRUB,20080304,013600,36.46,36.46,36.46,36.46
EURRUB,20080304,013900,36.47,36.47,36.47,36.47
EURRUB,20080304,014000,36.46,36.46,36.46,36.46
EURRUB,20080304,014100,36.47,36.47,36.47,36.47
EURRUB,20080304,014600,36.46,36.46,36.46,36.46
EURRUB,20080304,014900,36.47,36.47,36.47,36.47
EURRUB,20080304,015100,36.46,36.46,36.46,36.46
EURRUB,20080304,015200,36.47,36.47,36.47,36.47
EURRUB,20080304,015500,36.48,36.48,36.47,36.47
EURRUB,20080304,020000,36.47,36.47,36.47,36.47
EURRUB,20080304,020100,36.48,36.48,36.48,36.48
EURRUB,20080304,020600,36.48,36.48,36.48,36.48
EURRUB,20080304,020700,36.47,36.47,36.47,36.47
EURRUB,20080304,020900,36.48,36.48,36.48,36.48
EURRUB,20080304,021000,36.47,36.47,36.47,36.47
EURRUB,20080304,021500,36.47,36.47,36.46,36.46
EURRUB,20080304,021600,36.47,36.47,36.47,36.47
EURRUB,20080304,022100,36.47,36.47,36.46,36.46
EURRUB,20080304,022600,36.46,36.46,36.46,36.46
EURRUB,20080304,023000,36.47,36.47,36.46,36.46
EURRUB,20080304,023100,36.47,36.47,36.47,36.47
EURRUB,20080304,023300,36.46,36.46,36.46,36.46
EURRUB,20080304,023500,36.47,36.47,36.47,36.47
EURRUB,20080304,023600,36.46,36.46,36.46,36.46
EURRUB,20080304,023700,36.47,36.47,36.47,36.47
EURRUB,20080304,024200,36.47,36.47,36.47,36.47
EURRUB,20080304,024500,36.46,36.46,36.46,36.46
EURRUB,20080304,025000,36.46,36.46,36.45,36.45
EURRUB,20080304,025600,36.45,36.46,36.45,36.46
EURRUB,20080304,025800,36.45,36.45,36.45,36.45
EURRUB,20080304,030200,36.46,36.46,36.46,36.46
EURRUB,20080304,030700,36.46,36.46,36.46,36.46
EURRUB,20080304,031200,36.46,36.46,36.46,36.46
EURRUB,20080304,031300,36.45,36.45,36.45,36.45
EURRUB,20080304,031700,36.44,36.44,36.44,36.44
EURRUB,20080304,032200,36.44,36.44,36.44,36.44
EURRUB,20080304,032500,36.45,36.45,36.45,36.45
EURRUB,20080304,033000,36.45,36.45,36.45,36.45
EURRUB,20080304,033500,36.45,36.45,36.45,36.45
EURRUB,20080304,033800,36.44,36.44,36.44,36.44
EURRUB,20080304,034100,36.45,36.45,36.45,36.45
EURRUB,20080304,034600,36.45,36.45,36.45,36.45
EURRUB,20080304,034700,36.46,36.46,36.46,36.46
EURRUB,20080304,034800,36.45,36.46,36.45,36.46
EURRUB,20080304,034900,36.45,36.45,36.45,36.45
EURRUB,20080304,035400,36.45,36.45,36.45,36.45
EURRUB,20080304,035900,36.45,36.45,36.45,36.45
EURRUB,20080304,040200,36.46,36.46,36.46,36.46
EURRUB,20080304,040700,36.46,36.47,36.46,36.47
EURRUB,20080304,040800,36.46,36.47,36.46,36.47
EURRUB,20080304,040900,36.46,36.46,36.46,36.46
EURRUB,20080304,041000,36.47,36.47,36.46,36.46
EURRUB,20080304,041300,36.47,36.47,36.47,36.47
EURRUB,20080304,041400,36.48,36.48,36.48,36.48
EURRUB,20080304,041700,36.47,36.47,36.47,36.47
EURRUB,20080304,042200,36.47,36.47,36.47,36.47
EURRUB,20080304,042700,36.47,36.47,36.47,36.47
EURRUB,20080304,042800,36.46,36.46,36.46,36.46
EURRUB,20080304,043000,36.47,36.47,36.47,36.47
EURRUB,20080304,043100,36.46,36.46,36.46,36.46
EURRUB,20080304,043600,36.46,36.46,36.45,36.45
EURRUB,20080304,043900,36.44,36.44,36.44,36.44
EURRUB,20080304,044000,36.45,36.45,36.44,36.44
EURRUB,20080304,044100,36.45,36.45,36.45,36.45
EURRUB,20080304,044200,36.46,36.46,36.46,36.46
EURRUB,20080304,044600,36.45,36.45,36.45,36.45
EURRUB,20080304,044700,36.46,36.46,36.45,36.45
EURRUB,20080304,044800,36.46,36.47,36.46,36.47
EURRUB,20080304,044900,36.48,36.48,36.48,36.48
EURRUB,20080304,045000,36.47,36.47,36.47,36.47
EURRUB,20080304,045500,36.46,36.47,36.46,36.47
EURRUB,20080304,045700,36.46,36.46,36.46,36.46
EURRUB,20080304,045800,36.47,36.47,36.47,36.47
EURRUB,20080304,045900,36.46,36.46,36.46,36.46
EURRUB,20080304,050500,36.46,36.46,36.46,36.46
EURRUB,20080304,050600,36.45,36.45,36.45,36.45
EURRUB,20080304,050700,36.46,36.46,36.45,36.45
EURRUB,20080304,050900,36.46,36.46,36.46,36.46
EURRUB,20080304,051300,36.47,36.47,36.47,36.47
EURRUB,20080304,051600,36.46,36.46,36.46,36.46
EURRUB,20080304,052100,36.46,36.46,36.46,36.46
EURRUB,20080304,052600,36.46,36.46,36.46,36.46
EURRUB,20080304,052800,36.45,36.46,36.45,36.46
EURRUB,20080304,053100,36.45,36.45,36.45,36.45
EURRUB,20080304,053200,36.44,36.44,36.44,36.44
EURRUB,20080304,053500,36.45,36.45,36.44,36.44
EURRUB,20080304,053600,36.45,36.45,36.44,36.44
EURRUB,20080304,053800,36.45,36.45,36.44,36.44
EURRUB,20080304,054200,36.45,36.45,36.45,36.45
EURRUB,20080304,054400,36.44,36.45,36.44,36.45
EURRUB,20080304,054500,36.44,36.44,36.44,36.44
EURRUB,20080304,055000,36.44,36.44,36.44,36.44
EURRUB,20080304,055100,36.43,36.43,36.43,36.43
EURRUB,20080304,055300,36.42,36.42,36.42,36.42
EURRUB,20080304,055400,36.43,36.43,36.43,36.43
EURRUB,20080304,055500,36.42,36.43,36.42,36.43
EURRUB,20080304,055800,36.42,36.42,36.42,36.42
EURRUB,20080304,055900,36.43,36.43,36.43,36.43
EURRUB,20080304,060400,36.43,36.43,36.43,36.43
EURRUB,20080304,060800,36.42,36.42,36.42,36.42
EURRUB,20080304,060900,36.43,36.43,36.43,36.43
EURRUB,20080304,061400,36.43,36.43,36.43,36.43
EURRUB,20080304,061900,36.43,36.43,36.43,36.43
EURRUB,20080304,062400,36.43,36.43,36.43,36.43
EURRUB,20080304,062900,36.43,36.43,36.43,36.43
EURRUB,20080304,063400,36.43,36.43,36.43,36.43
EURRUB,20080304,063700,36.44,36.44,36.44,36.44
EURRUB,20080304,064000,36.43,36.43,36.43,36.43
EURRUB,20080304,064100,36.44,36.44,36.44,36.44
EURRUB,20080304,064300,36.43,36.43,36.43,36.43
EURRUB,20080304,064600,36.44,36.44,36.44,36.44
EURRUB,20080304,064800,36.43,36.43,36.43,36.43
EURRUB,20080304,065000,36.44,36.44,36.44,36.44
EURRUB,20080304,065200,36.43,36.43,36.43,36.43
EURRUB,20080304,065700,36.43,36.43,36.43,36.43
EURRUB,20080304,070100,36.44,36.44,36.44,36.44
EURRUB,20080304,070600,36.44,36.44,36.44,36.44
EURRUB,20080304,071100,36.44,36.44,36.44,36.44
EURRUB,20080304,071600,36.44,36.44,36.44,36.44
EURRUB,20080304,071800,36.45,36.45,36.45,36.45
EURRUB,20080304,072000,36.44,36.44,36.44,36.44
EURRUB,20080304,072300,36.43,36.43,36.43,36.43
EURRUB,20080304,072400,36.44,36.44,36.44,36.44
EURRUB,20080304,072900,36.44,36.45,36.44,36.45
EURRUB,20080304,073300,36.46,36.46,36.46,36.46
EURRUB,20080304,073600,36.45,36.45,36.45,36.45
EURRUB,20080304,073800,36.46,36.46,36.46,36.46
EURRUB,20080304,074200,36.45,36.45,36.44,36.44
EURRUB,20080304,074400,36.43,36.43,36.43,36.43
EURRUB,20080304,074500,36.44,36.44,36.44,36.44
EURRUB,20080304,074800,36.43,36.43,36.43,36.43
EURRUB,20080304,074900,36.42,36.42,36.42,36.42
EURRUB,20080304,075100,36.43,36.43,36.42,36.42
EURRUB,20080304,075200,36.41,36.42,36.41,36.42
EURRUB,20080304,075300,36.41,36.41,36.41,36.41
EURRUB,20080304,075400,36.42,36.43,36.42,36.43
EURRUB,20080304,075600,36.44,36.44,36.43,36.43
EURRUB,20080304,080100,36.42,36.42,36.42,36.42
EURRUB,20080304,080300,36.43,36.43,36.43,36.43
EURRUB,20080304,080600,36.44,36.45,36.44,36.45
EURRUB,20080304,080700,36.46,36.46,36.46,36.46
EURRUB,20080304,081000,36.45,36.45,36.45,36.45
EURRUB,20080304,081100,36.44,36.44,36.44,36.44
EURRUB,20080304,081200,36.45,36.45,36.45,36.45
EURRUB,20080304,081300,36.46,36.46,36.45,36.45
EURRUB,20080304,081400,36.46,36.46,36.45,36.45
EURRUB,20080304,081500,36.46,36.46,36.46,36.46
EURRUB,20080304,081800,36.47,36.47,36.47,36.47
EURRUB,20080304,082000,36.46,36.46,36.46,36.46
EURRUB,20080304,082100,36.47,36.47,36.47,36.47
EURRUB,20080304,082200,36.46,36.46,36.46,36.46
EURRUB,20080304,082300,36.47,36.47,36.47,36.47
EURRUB,20080304,082400,36.48,36.49,36.48,36.49
EURRUB,20080304,082500,36.48,36.48,36.48,36.48
EURRUB,20080304,082600,36.49,36.49,36.48,36.48
EURRUB,20080304,082800,36.47,36.47,36.47,36.47
EURRUB,20080304,082900,36.46,36.46,36.46,36.46
EURRUB,20080304,083000,36.47,36.47,36.47,36.47
EURRUB,20080304,083100,36.46,36.47,36.46,36.47
EURRUB,20080304,083200,36.48,36.48,36.48,36.48
EURRUB,20080304,083300,36.49,36.49,36.49,36.49
EURRUB,20080304,083400,36.50,36.50,36.50,36.50
EURRUB,20080304,083500,36.49,36.49,36.48,36.48
EURRUB,20080304,083600,36.49,36.49,36.48,36.48
EURRUB,20080304,083700,36.49,36.49,36.49,36.49
EURRUB,20080304,083900,36.48,36.48,36.48,36.48
EURRUB,20080304,084000,36.49,36.49,36.48,36.48
EURRUB,20080304,084200,36.47,36.47,36.47,36.47
EURRUB,20080304,084300,36.48,36.48,36.48,36.48
EURRUB,20080304,084400,36.47,36.47,36.47,36.47
EURRUB,20080304,084700,36.46,36.46,36.46,36.46
EURRUB,20080304,084800,36.45,36.45,36.45,36.45
EURRUB,20080304,084900,36.46,36.46,36.46,36.46
EURRUB,20080304,085000,36.47,36.47,36.47,36.47
EURRUB,20080304,085300,36.46,36.46,36.46,36.46
EURRUB,20080304,085400,36.45,36.46,36.45,36.46
EURRUB,20080304,085600,36.45,36.45,36.45,36.45
EURRUB,20080304,085700,36.46,36.46,36.45,36.45
EURRUB,20080304,085800,36.46,36.46,36.46,36.46
EURRUB,20080304,085900,36.45,36.46,36.45,36.46
EURRUB,20080304,090300,36.45,36.46,36.45,36.46
EURRUB,20080304,090600,36.47,36.47,36.47,36.47
EURRUB,20080304,090700,36.46,36.46,36.46,36.46
EURRUB,20080304,091200,36.46,36.46,36.46,36.46
EURRUB,20080304,091300,36.47,36.48,36.47,36.48
EURRUB,20080304,091700,36.47,36.48,36.47,36.48
EURRUB,20080304,091800,36.47,36.47,36.47,36.47
EURRUB,20080304,092000,36.46,36.46,36.46,36.46
EURRUB,20080304,092100,36.47,36.47,36.47,36.47
EURRUB,20080304,092200,36.46,36.47,36.46,36.47
EURRUB,20080304,092300,36.48,36.48,36.48,36.48
EURRUB,20080304,092400,36.49,36.49,36.49,36.49
EURRUB,20080304,092500,36.48,36.48,36.48,36.48
EURRUB,20080304,092600,36.47,36.48,36.47,36.48
EURRUB,20080304,092700,36.49,36.49,36.49,36.49
EURRUB,20080304,092800,36.48,36.48,36.48,36.48
EURRUB,20080304,093100,36.47,36.48,36.47,36.48
EURRUB,20080304,093200,36.47,36.47,36.47,36.47
EURRUB,20080304,093300,36.48,36.48,36.48,36.48
EURRUB,20080304,093400,36.47,36.48,36.47,36.48
EURRUB,20080304,093500,36.47,36.47,36.47,36.47
EURRUB,20080304,093600,36.46,36.46,36.46,36.46
EURRUB,20080304,093700,36.47,36.47,36.47,36.47
EURRUB,20080304,093800,36.48,36.48,36.48,36.48
EURRUB,20080304,094100,36.47,36.47,36.47,36.47
EURRUB,20080304,094200,36.48,36.48,36.48,36.48
EURRUB,20080304,094300,36.47,36.47,36.47,36.47
EURRUB,20080304,094400,36.48,36.48,36.48,36.48
EURRUB,20080304,094800,36.49,36.49,36.49,36.49
EURRUB,20080304,095000,36.48,36.48,36.48,36.48
EURRUB,20080304,095200,36.49,36.49,36.49,36.49
EURRUB,20080304,095300,36.48,36.48,36.48,36.48
EURRUB,20080304,095400,36.47,36.47,36.47,36.47
EURRUB,20080304,095700,36.46,36.47,36.46,36.47
EURRUB,20080304,095800,36.46,36.46,36.46,36.46
EURRUB,20080304,095900,36.47,36.47,36.46,36.46
EURRUB,20080304,100000,36.47,36.47,36.47,36.47
EURRUB,20080304,100100,36.48,36.48,36.47,36.47
EURRUB,20080304,100500,36.48,36.48,36.48,36.48
EURRUB,20080304,100900,36.47,36.48,36.47,36.48
EURRUB,20080304,101200,36.47,36.48,36.47,36.48
EURRUB,20080304,101300,36.47,36.47,36.47,36.47
EURRUB,20080304,101400,36.48,36.48,36.47,36.47
EURRUB,20080304,101700,36.48,36.48,36.48,36.48
EURRUB,20080304,101800,36.47,36.48,36.47,36.48
EURRUB,20080304,102300,36.48,36.48,36.48,36.48
EURRUB,20080304,102700,36.49,36.49,36.49,36.49
EURRUB,20080304,102800,36.48,36.48,36.47,36.47
EURRUB,20080304,103000,36.48,36.48,36.48,36.48
EURRUB,20080304,103300,36.47,36.47,36.47,36.47
EURRUB,20080304,103400,36.48,36.48,36.47,36.47
EURRUB,20080304,103500,36.48,36.48,36.47,36.47
EURRUB,20080304,103900,36.46,36.46,36.46,36.46
EURRUB,20080304,104100,36.47,36.47,36.46,36.46
EURRUB,20080304,104200,36.47,36.47,36.47,36.47
EURRUB,20080304,104300,36.46,36.46,36.46,36.46
EURRUB,20080304,104400,36.47,36.47,36.47,36.47
EURRUB,20080304,104700,36.46,36.46,36.46,36.46
EURRUB,20080304,104800,36.47,36.47,36.47,36.47
EURRUB,20080304,104900,36.46,36.46,36.46,36.46
EURRUB,20080304,105000,36.47,36.47,36.47,36.47
EURRUB,20080304,105100,36.48,36.48,36.47,36.47
EURRUB,20080304,105200,36.48,36.48,36.48,36.48
EURRUB,20080304,105400,36.47,36.48,36.47,36.48
EURRUB,20080304,105500,36.49,36.49,36.49,36.49
EURRUB,20080304,105600,36.50,36.50,36.50,36.50
EURRUB,20080304,105700,36.49,36.49,36.49,36.49
EURRUB,20080304,105800,36.48,36.49,36.48,36.49
EURRUB,20080304,110000,36.48,36.48,36.48,36.48
EURRUB,20080304,110200,36.47,36.48,36.47,36.48
EURRUB,20080304,110700,36.49,36.49,36.48,36.48
EURRUB,20080304,111100,36.49,36.49,36.49,36.49
EURRUB,20080304,111200,36.48,36.48,36.48,36.48
EURRUB,20080304,111700,36.48,36.48,36.48,36.48
EURRUB,20080304,112100,36.47,36.47,36.47,36.47
EURRUB,20080304,112200,36.48,36.48,36.48,36.48
EURRUB,20080304,112500,36.47,36.48,36.47,36.48
EURRUB,20080304,112600,36.47,36.47,36.47,36.47
EURRUB,20080304,113100,36.47,36.47,36.47,36.47
EURRUB,20080304,113600,36.48,36.48,36.47,36.47
EURRUB,20080304,113700,36.48,36.48,36.48,36.48
EURRUB,20080304,113800,36.47,36.47,36.47,36.47
EURRUB,20080304,114300,36.47,36.47,36.47,36.47
EURRUB,20080304,114400,36.48,36.48,36.48,36.48
EURRUB,20080304,114500,36.49,36.49,36.48,36.48
EURRUB,20080304,114700,36.49,36.49,36.49,36.49
EURRUB,20080304,114800,36.48,36.48,36.48,36.48
EURRUB,20080304,114900,36.49,36.50,36.49,36.50
EURRUB,20080304,115100,36.49,36.50,36.49,36.50
EURRUB,20080304,115200,36.49,36.49,36.49,36.49
EURRUB,20080304,115300,36.50,36.50,36.49,36.49
EURRUB,20080304,115700,36.50,36.50,36.49,36.49
EURRUB,20080304,115800,36.50,36.51,36.50,36.51
EURRUB,20080304,120000,36.52,36.52,36.52,36.52
EURRUB,20080304,120100,36.51,36.51,36.50,36.50
EURRUB,20080304,120200,36.51,36.51,36.50,36.50
EURRUB,20080304,120300,36.51,36.51,36.50,36.50
EURRUB,20080304,120700,36.51,36.51,36.51,36.51
EURRUB,20080304,121000,36.50,36.51,36.50,36.51
EURRUB,20080304,121100,36.50,36.50,36.50,36.50
EURRUB,20080304,121300,36.49,36.50,36.49,36.50
EURRUB,20080304,121400,36.49,36.50,36.49,36.50
EURRUB,20080304,121500,36.51,36.51,36.51,36.51
EURRUB,20080304,121600,36.50,36.50,36.50,36.50
EURRUB,20080304,122000,36.51,36.51,36.51,36.51
EURRUB,20080304,122500,36.50,36.51,36.50,36.51
EURRUB,20080304,122600,36.50,36.50,36.50,36.50
EURRUB,20080304,122700,36.51,36.51,36.51,36.51
EURRUB,20080304,123000,36.52,36.52,36.51,36.51
EURRUB,20080304,123300,36.50,36.51,36.50,36.51
EURRUB,20080304,123400,36.50,36.50,36.50,36.50
EURRUB,20080304,123500,36.51,36.51,36.51,36.51
EURRUB,20080304,123600,36.50,36.50,36.50,36.50
EURRUB,20080304,123700,36.51,36.51,36.51,36.51
EURRUB,20080304,123800,36.50,36.51,36.50,36.51
EURRUB,20080304,123900,36.50,36.50,36.50,36.50
EURRUB,20080304,124400,36.50,36.50,36.50,36.50
EURRUB,20080304,124500,36.51,36.51,36.51,36.51
EURRUB,20080304,124600,36.50,36.50,36.50,36.50
EURRUB,20080304,124900,36.51,36.51,36.51,36.51
EURRUB,20080304,125100,36.50,36.50,36.50,36.50
EURRUB,20080304,125400,36.49,36.49,36.49,36.49
EURRUB,20080304,125600,36.50,36.50,36.49,36.49
EURRUB,20080304,125800,36.50,36.50,36.49,36.49
EURRUB,20080304,125900,36.50,36.50,36.50,36.50
EURRUB,20080304,130000,36.51,36.51,36.51,36.51
EURRUB,20080304,130100,36.50,36.50,36.50,36.50
EURRUB,20080304,130600,36.50,36.50,36.49,36.49
EURRUB,20080304,130700,36.50,36.51,36.50,36.51
EURRUB,20080304,130900,36.50,36.50,36.50,36.50
EURRUB,20080304,131300,36.49,36.49,36.49,36.49
EURRUB,20080304,131400,36.50,36.50,36.49,36.49
EURRUB,20080304,131500,36.50,36.50,36.50,36.50
EURRUB,20080304,131700,36.49,36.49,36.49,36.49
EURRUB,20080304,131800,36.50,36.51,36.50,36.51
EURRUB,20080304,131900,36.50,36.50,36.50,36.50
EURRUB,20080304,132100,36.49,36.50,36.49,36.50
EURRUB,20080304,132300,36.51,36.51,36.50,36.50
EURRUB,20080304,132400,36.51,36.51,36.51,36.51
EURRUB,20080304,132500,36.50,36.51,36.50,36.51
EURRUB,20080304,132600,36.50,36.50,36.50,36.50
EURRUB,20080304,132700,36.51,36.51,36.50,36.50
EURRUB,20080304,133000,36.51,36.51,36.51,36.51
EURRUB,20080304,133300,36.50,36.50,36.50,36.50
EURRUB,20080304,133400,36.51,36.51,36.50,36.50
EURRUB,20080304,133500,36.51,36.51,36.51,36.51
EURRUB,20080304,133600,36.52,36.52,36.52,36.52
EURRUB,20080304,133700,36.51,36.51,36.51,36.51
EURRUB,20080304,133800,36.52,36.52,36.51,36.51
EURRUB,20080304,133900,36.50,36.51,36.50,36.51
EURRUB,20080304,134000,36.50,36.50,36.50,36.50
EURRUB,20080304,134100,36.49,36.49,36.49,36.49
EURRUB,20080304,134200,36.50,36.51,36.50,36.51
EURRUB,20080304,134300,36.50,36.50,36.50,36.50
EURRUB,20080304,134800,36.50,36.50,36.50,36.50
EURRUB,20080304,135200,36.51,36.51,36.50,36.50
EURRUB,20080304,135300,36.51,36.51,36.50,36.50
EURRUB,20080304,135600,36.49,36.49,36.49,36.49
EURRUB,20080304,135800,36.48,36.48,36.48,36.48
EURRUB,20080304,135900,36.49,36.49,36.49,36.49
EURRUB,20080304,140400,36.49,36.49,36.49,36.49
EURRUB,20080304,140500,36.48,36.48,36.48,36.48
EURRUB,20080304,141000,36.47,36.47,36.47,36.47
EURRUB,20080304,141500,36.47,36.47,36.47,36.47
EURRUB,20080304,141800,36.48,36.48,36.48,36.48
EURRUB,20080304,141900,36.47,36.48,36.47,36.48
EURRUB,20080304,142400,36.48,36.48,36.48,36.48
EURRUB,20080304,142500,36.47,36.47,36.47,36.47
EURRUB,20080304,142600,36.48,36.48,36.48,36.48
EURRUB,20080304,142700,36.47,36.47,36.46,36.46
EURRUB,20080304,142800,36.47,36.47,36.47,36.47
EURRUB,20080304,143000,36.48,36.48,36.48,36.48
EURRUB,20080304,143100,36.47,36.47,36.47,36.47
EURRUB,20080304,143200,36.48,36.48,36.48,36.48
EURRUB,20080304,143300,36.47,36.47,36.47,36.47
EURRUB,20080304,143400,36.48,36.49,36.48,36.49
EURRUB,20080304,143500,36.48,36.49,36.48,36.49
EURRUB,20080304,143600,36.48,36.48,36.47,36.47
EURRUB,20080304,143700,36.48,36.48,36.47,36.47
EURRUB,20080304,143800,36.48,36.48,36.48,36.48
EURRUB,20080304,144200,36.49,36.49,36.49,36.49
EURRUB,20080304,144300,36.48,36.49,36.48,36.49
EURRUB,20080304,144400,36.48,36.48,36.48,36.48
EURRUB,20080304,144500,36.49,36.49,36.49,36.49
EURRUB,20080304,144700,36.48,36.49,36.48,36.49
EURRUB,20080304,144800,36.48,36.48,36.48,36.48
EURRUB,20080304,145200,36.47,36.47,36.47,36.47
EURRUB,20080304,145700,36.47,36.47,36.47,36.47
EURRUB,20080304,145800,36.48,36.48,36.47,36.47
EURRUB,20080304,150000,36.48,36.48,36.48,36.48
EURRUB,20080304,150100,36.47,36.47,36.46,36.46
EURRUB,20080304,150200,36.47,36.48,36.47,36.48
EURRUB,20080304,150300,36.47,36.48,36.47,36.48
EURRUB,20080304,150400,36.47,36.48,36.47,36.48
EURRUB,20080304,150600,36.47,36.47,36.47,36.47
EURRUB,20080304,150700,36.46,36.46,36.46,36.46
EURRUB,20080304,150800,36.45,36.45,36.44,36.44
EURRUB,20080304,150900,36.45,36.45,36.45,36.45
EURRUB,20080304,151000,36.46,36.46,36.45,36.45
EURRUB,20080304,151100,36.46,36.46,36.45,36.45
EURRUB,20080304,151300,36.46,36.47,36.46,36.47
EURRUB,20080304,151400,36.48,36.48,36.48,36.48
EURRUB,20080304,151500,36.47,36.47,36.47,36.47
EURRUB,20080304,152000,36.47,36.47,36.47,36.47
EURRUB,20080304,152100,36.46,36.47,36.46,36.47
EURRUB,20080304,152400,36.48,36.48,36.48,36.48
EURRUB,20080304,152500,36.49,36.49,36.48,36.48
EURRUB,20080304,152600,36.47,36.47,36.47,36.47
EURRUB,20080304,152700,36.46,36.46,36.46,36.46
EURRUB,20080304,152800,36.47,36.47,36.47,36.47
EURRUB,20080304,153300,36.48,36.48,36.48,36.48
EURRUB,20080304,153400,36.47,36.48,36.47,36.48
EURRUB,20080304,153500,36.47,36.47,36.47,36.47
EURRUB,20080304,153600,36.46,36.47,36.46,36.47
EURRUB,20080304,153700,36.48,36.48,36.48,36.48
EURRUB,20080304,153800,36.49,36.49,36.49,36.49
EURRUB,20080304,154000,36.48,36.48,36.48,36.48
EURRUB,20080304,154300,36.49,36.49,36.49,36.49
EURRUB,20080304,154400,36.48,36.48,36.48,36.48
EURRUB,20080304,154500,36.49,36.49,36.48,36.48
EURRUB,20080304,155000,36.48,36.48,36.48,36.48
EURRUB,20080304,155400,36.47,36.47,36.47,36.47
EURRUB,20080304,155900,36.47,36.47,36.47,36.47
EURRUB,20080304,160100,36.48,36.48,36.48,36.48
EURRUB,20080304,160500,36.49,36.49,36.49,36.49
EURRUB,20080304,160600,36.50,36.50,36.50,36.50
EURRUB,20080304,160700,36.51,36.53,36.51,36.53
EURRUB,20080304,160800,36.54,36.54,36.54,36.54
EURRUB,20080304,160900,36.53,36.53,36.53,36.53
EURRUB,20080304,161000,36.52,36.52,36.52,36.52
EURRUB,20080304,161200,36.53,36.54,36.53,36.54
EURRUB,20080304,161300,36.55,36.55,36.55,36.55
EURRUB,20080304,161400,36.54,36.54,36.54,36.54
EURRUB,20080304,161800,36.53,36.53,36.53,36.53
EURRUB,20080304,162100,36.54,36.54,36.54,36.54
EURRUB,20080304,162200,36.55,36.56,36.55,36.56
EURRUB,20080304,162300,36.55,36.55,36.55,36.55
EURRUB,20080304,162400,36.54,36.54,36.54,36.54
EURRUB,20080304,162500,36.53,36.53,36.53,36.53
EURRUB,20080304,162600,36.54,36.54,36.53,36.53
EURRUB,20080304,162700,36.54,36.54,36.54,36.54
EURRUB,20080304,162800,36.53,36.54,36.53,36.54
EURRUB,20080304,163300,36.54,36.54,36.54,36.54
EURRUB,20080304,163400,36.55,36.55,36.55,36.55
EURRUB,20080304,163600,36.54,36.54,36.54,36.54
EURRUB,20080304,163700,36.55,36.55,36.55,36.55
EURRUB,20080304,163800,36.56,36.56,36.56,36.56
EURRUB,20080304,163900,36.55,36.55,36.55,36.55
EURRUB,20080304,164000,36.56,36.56,36.56,36.56
EURRUB,20080304,164100,36.55,36.55,36.55,36.55
EURRUB,20080304,164200,36.56,36.56,36.55,36.55
EURRUB,20080304,164300,36.54,36.54,36.54,36.54
EURRUB,20080304,164400,36.53,36.53,36.53,36.53
EURRUB,20080304,164600,36.54,36.55,36.54,36.55
EURRUB,20080304,164700,36.54,36.54,36.54,36.54
EURRUB,20080304,164800,36.55,36.55,36.54,36.54
EURRUB,20080304,165300,36.53,36.53,36.53,36.53
EURRUB,20080304,165700,36.52,36.52,36.52,36.52
EURRUB,20080304,170000,36.53,36.53,36.53,36.53
EURRUB,20080304,170500,36.53,36.53,36.52,36.52
EURRUB,20080304,170600,36.51,36.51,36.51,36.51
EURRUB,20080304,170700,36.50,36.50,36.50,36.50
EURRUB,20080304,170800,36.51,36.51,36.51,36.51
EURRUB,20080304,170900,36.50,36.50,36.50,36.50
EURRUB,20080304,171400,36.50,36.50,36.50,36.50
EURRUB,20080304,171600,36.49,36.49,36.48,36.48
EURRUB,20080304,171800,36.49,36.49,36.49,36.49
EURRUB,20080304,171900,36.48,36.48,36.47,36.47
EURRUB,20080304,172000,36.48,36.48,36.48,36.48
EURRUB,20080304,172100,36.47,36.47,36.47,36.47
EURRUB,20080304,172200,36.46,36.46,36.46,36.46
EURRUB,20080304,172300,36.45,36.45,36.45,36.45
EURRUB,20080304,172400,36.46,36.47,36.46,36.47
EURRUB,20080304,172500,36.46,36.46,36.46,36.46
EURRUB,20080304,172600,36.47,36.47,36.47,36.47
EURRUB,20080304,172700,36.46,36.46,36.46,36.46
EURRUB,20080304,172800,36.47,36.47,36.47,36.47
EURRUB,20080304,173000,36.48,36.48,36.48,36.48
EURRUB,20080304,173100,36.47,36.47,36.47,36.47
EURRUB,20080304,173300,36.46,36.46,36.45,36.45
EURRUB,20080304,173400,36.44,36.45,36.44,36.45
EURRUB,20080304,173600,36.44,36.44,36.44,36.44
EURRUB,20080304,173700,36.45,36.45,36.44,36.44
EURRUB,20080304,173800,36.43,36.43,36.43,36.43
EURRUB,20080304,173900,36.44,36.44,36.44,36.44
EURRUB,20080304,174000,36.45,36.45,36.44,36.44
EURRUB,20080304,174100,36.45,36.45,36.45,36.45
EURRUB,20080304,174200,36.46,36.46,36.46,36.46
EURRUB,20080304,174300,36.45,36.45,36.45,36.45
EURRUB,20080304,174500,36.44,36.44,36.44,36.44
EURRUB,20080304,174700,36.45,36.45,36.45,36.45
EURRUB,20080304,174800,36.44,36.45,36.44,36.45
EURRUB,20080304,175200,36.46,36.46,36.46,36.46
EURRUB,20080304,175600,36.47,36.47,36.47,36.47
EURRUB,20080304,175800,36.48,36.48,36.48,36.48
EURRUB,20080304,180000,36.47,36.47,36.47,36.47
EURRUB,20080304,180400,36.46,36.47,36.46,36.47
EURRUB,20080304,180700,36.48,36.48,36.48,36.48
EURRUB,20080304,180900,36.49,36.49,36.49,36.49
EURRUB,20080304,181100,36.48,36.48,36.48,36.48
EURRUB,20080304,181400,36.49,36.49,36.49,36.49
EURRUB,20080304,181700,36.50,36.50,36.50,36.50
EURRUB,20080304,181800,36.51,36.51,36.50,36.50
EURRUB,20080304,181900,36.49,36.49,36.49,36.49
EURRUB,20080304,182000,36.50,36.50,36.50,36.50
EURRUB,20080304,182500,36.50,36.50,36.50,36.50
EURRUB,20080304,182700,36.49,36.50,36.49,36.50
EURRUB,20080304,182900,36.49,36.49,36.49,36.49
EURRUB,20080304,183300,36.50,36.50,36.50,36.50
EURRUB,20080304,183400,36.49,36.50,36.49,36.50
EURRUB,20080304,183500,36.49,36.50,36.49,36.50
EURRUB,20080304,183600,36.49,36.49,36.49,36.49
EURRUB,20080304,183800,36.48,36.48,36.48,36.48
EURRUB,20080304,184300,36.48,36.48,36.48,36.48
EURRUB,20080304,184500,36.49,36.49,36.49,36.49
EURRUB,20080304,185100,36.49,36.49,36.48,36.48
EURRUB,20080304,185200,36.49,36.49,36.49,36.49
EURRUB,20080304,185300,36.48,36.48,36.48,36.48
EURRUB,20080304,185400,36.49,36.49,36.49,36.49
EURRUB,20080304,185600,36.50,36.50,36.50,36.50
EURRUB,20080304,185800,36.51,36.51,36.51,36.51
EURRUB,20080304,190100,36.52,36.52,36.52,36.52
EURRUB,20080304,190200,36.51,36.51,36.51,36.51
EURRUB,20080304,190400,36.50,36.50,36.50,36.50
EURRUB,20080304,190500,36.51,36.51,36.51,36.51
EURRUB,20080304,190600,36.50,36.50,36.50,36.50
EURRUB,20080304,190800,36.51,36.51,36.51,36.51
EURRUB,20080304,190900,36.50,36.50,36.50,36.50
EURRUB,20080304,191100,36.51,36.51,36.51,36.51
EURRUB,20080304,191400,36.50,36.50,36.50,36.50
EURRUB,20080304,191900,36.50,36.50,36.50,36.50
EURRUB,20080304,192400,36.49,36.49,36.49,36.49
EURRUB,20080304,192500,36.50,36.50,36.49,36.49
EURRUB,20080304,193000,36.49,36.49,36.49,36.49
EURRUB,20080304,193400,36.50,36.50,36.50,36.50
EURRUB,20080304,193600,36.51,36.51,36.50,36.50
EURRUB,20080304,193700,36.51,36.51,36.51,36.51
EURRUB,20080304,193800,36.50,36.50,36.50,36.50
EURRUB,20080304,194200,36.49,36.49,36.49,36.49
EURRUB,20080304,194600,36.50,36.50,36.50,36.50
EURRUB,20080304,194700,36.49,36.49,36.49,36.49
EURRUB,20080304,194800,36.50,36.50,36.50,36.50
EURRUB,20080304,195100,36.49,36.50,36.49,36.50
EURRUB,20080304,195200,36.49,36.49,36.49,36.49
EURRUB,20080304,195700,36.49,36.49,36.49,36.49
EURRUB,20080304,195800,36.48,36.48,36.48,36.48
EURRUB,20080304,195900,36.49,36.49,36.49,36.49
EURRUB,20080304,200300,36.48,36.49,36.48,36.49
EURRUB,20080304,200400,36.48,36.49,36.48,36.49
EURRUB,20080304,200800,36.48,36.48,36.48,36.48
EURRUB,20080304,200900,36.47,36.47,36.47,36.47
EURRUB,20080304,201000,36.46,36.47,36.46,36.47
EURRUB,20080304,201100,36.46,36.46,36.46,36.46
EURRUB,20080304,201200,36.47,36.47,36.46,36.46
EURRUB,20080304,201600,36.47,36.47,36.47,36.47
EURRUB,20080304,201700,36.46,36.46,36.46,36.46
EURRUB,20080304,201900,36.45,36.45,36.44,36.44
EURRUB,20080304,202000,36.45,36.45,36.45,36.45
EURRUB,20080304,202100,36.44,36.44,36.44,36.44
EURRUB,20080304,202300,36.45,36.45,36.45,36.45
EURRUB,20080304,202600,36.46,36.46,36.46,36.46
EURRUB,20080304,203000,36.47,36.47,36.46,36.46
EURRUB,20080304,203100,36.47,36.47,36.47,36.47
EURRUB,20080304,203200,36.46,36.46,36.46,36.46
EURRUB,20080304,203300,36.47,36.47,36.47,36.47
EURRUB,20080304,203400,36.46,36.46,36.46,36.46
EURRUB,20080304,203500,36.47,36.47,36.47,36.47
EURRUB,20080304,203600,36.46,36.46,36.46,36.46
EURRUB,20080304,204100,36.46,36.46,36.46,36.46
EURRUB,20080304,204300,36.45,36.46,36.45,36.46
EURRUB,20080304,204400,36.45,36.45,36.45,36.45
EURRUB,20080304,204500,36.46,36.46,36.46,36.46
EURRUB,20080304,204800,36.45,36.46,36.45,36.46
EURRUB,20080304,205000,36.47,36.47,36.47,36.47
EURRUB,20080304,205200,36.48,36.48,36.48,36.48
EURRUB,20080304,205300,36.49,36.49,36.48,36.48
EURRUB,20080304,205700,36.47,36.47,36.47,36.47
EURRUB,20080304,205900,36.46,36.46,36.46,36.46
EURRUB,20080304,210100,36.47,36.47,36.47,36.47
EURRUB,20080304,210400,36.48,36.48,36.48,36.48
EURRUB,20080304,210800,36.49,36.49,36.48,36.48
EURRUB,20080304,210900,36.49,36.49,36.49,36.49
EURRUB,20080304,211000,36.48,36.49,36.48,36.49
EURRUB,20080304,211100,36.48,36.48,36.48,36.48
EURRUB,20080304,211600,36.48,36.48,36.48,36.48
EURRUB,20080304,211800,36.49,36.49,36.48,36.48
EURRUB,20080304,211900,36.47,36.47,36.47,36.47
EURRUB,20080304,212400,36.47,36.47,36.47,36.47
EURRUB,20080304,212500,36.48,36.48,36.48,36.48
EURRUB,20080304,212600,36.49,36.49,36.49,36.49
EURRUB,20080304,212700,36.48,36.48,36.48,36.48
EURRUB,20080304,212900,36.47,36.47,36.47,36.47
EURRUB,20080304,213400,36.47,36.47,36.47,36.47
EURRUB,20080304,213500,36.46,36.46,36.46,36.46
EURRUB,20080304,213600,36.47,36.47,36.47,36.47
EURRUB,20080304,213700,36.46,36.46,36.46,36.46
EURRUB,20080304,214200,36.46,36.47,36.46,36.47
EURRUB,20080304,214700,36.47,36.47,36.47,36.47
EURRUB,20080304,215200,36.47,36.47,36.47,36.47
EURRUB,20080304,215700,36.48,36.48,36.48,36.48
EURRUB,20080304,215800,36.47,36.47,36.47,36.47
EURRUB,20080304,220200,36.48,36.48,36.48,36.48
EURRUB,20080304,220700,36.48,36.48,36.48,36.48
EURRUB,20080304,220800,36.49,36.49,36.49,36.49
EURRUB,20080304,221200,36.48,36.48,36.48,36.48
EURRUB,20080304,221300,36.49,36.49,36.49,36.49
EURRUB,20080304,221500,36.48,36.48,36.48,36.48
EURRUB,20080304,221800,36.47,36.47,36.47,36.47
EURRUB,20080304,222000,36.48,36.48,36.48,36.48
EURRUB,20080304,222100,36.47,36.47,36.47,36.47
EURRUB,20080304,222600,36.47,36.47,36.47,36.47
EURRUB,20080304,223000,36.48,36.48,36.48,36.48
EURRUB,20080304,223500,36.48,36.48,36.48,36.48
EURRUB,20080304,224000,36.48,36.48,36.48,36.48
EURRUB,20080304,224500,36.48,36.48,36.48,36.48
EURRUB,20080304,224800,36.49,36.49,36.49,36.49
EURRUB,20080304,225300,36.49,36.49,36.49,36.49
EURRUB,20080304,225800,36.49,36.49,36.49,36.49
EURRUB,20080304,230200,36.48,36.48,36.48,36.48
EURRUB,20080304,230600,36.49,36.49,36.49,36.49
EURRUB,20080304,230700,36.48,36.49,36.48,36.49
EURRUB,20080304,230800,36.48,36.48,36.48,36.48
EURRUB,20080304,231000,36.49,36.49,36.49,36.49
EURRUB,20080304,231300,36.48,36.49,36.48,36.49
EURRUB,20080304,231400,36.48,36.48,36.48,36.48
EURRUB,20080304,231800,36.49,36.49,36.49,36.49
EURRUB,20080304,232000,36.48,36.48,36.48,36.48
EURRUB,20080304,232500,36.48,36.48,36.48,36.48
EURRUB,20080304,233000,36.47,36.47,36.47,36.47
EURRUB,20080304,233300,36.46,36.46,36.46,36.46
EURRUB,20080304,233400,36.45,36.46,36.45,36.46
EURRUB,20080304,233900,36.46,36.46,36.46,36.46
EURRUB,20080304,234100,36.45,36.45,36.45,36.45
EURRUB,20080304,234400,36.44,36.44,36.44,36.44
EURRUB,20080304,234500,36.45,36.45,36.45,36.45
EURRUB,20080304,234900,36.46,36.46,36.46,36.46
EURRUB,20080304,235400,36.46,36.46,36.46,36.46
EURRUB,20080304,235500,36.45,36.45,36.45,36.45
EURRUB,20080305,000000,36.45,36.45,36.45,36.45
USDHUF,20080304,000400,172.3,172.3,172.3,172.3
USDHUF,20080304,000900,172.3,172.3,172.3,172.3
USDHUF,20080304,001400,172.3,172.3,172.3,172.3
USDHUF,20080304,001900,172.3,172.3,172.3,172.3
USDHUF,20080304,002400,172.3,172.3,172.3,172.3
USDHUF,20080304,002900,172.3,172.3,172.3,172.3
USDHUF,20080304,003400,172.4,172.4,172.4,172.4
USDHUF,20080304,003900,172.4,172.4,172.4,172.4
USDHUF,20080304,004400,172.4,172.4,172.4,172.4
USDHUF,20080304,004900,172.4,172.4,172.4,172.4
USDHUF,20080304,005100,172.3,172.3,172.3,172.3
USDHUF,20080304,005600,172.2,172.3,172.2,172.3
USDHUF,20080304,010100,172.3,172.3,172.3,172.3
USDHUF,20080304,010600,172.3,172.3,172.3,172.3
USDHUF,20080304,011100,172.3,172.3,172.3,172.3
USDHUF,20080304,011600,172.3,172.3,172.3,172.3
USDHUF,20080304,012100,172.3,172.3,172.3,172.3
USDHUF,20080304,012400,172.2,172.2,172.2,172.2
USDHUF,20080304,012500,172.3,172.3,172.3,172.3
USDHUF,20080304,013000,172.3,172.3,172.3,172.3
USDHUF,20080304,013500,172.3,172.3,172.3,172.3
USDHUF,20080304,014000,172.3,172.3,172.3,172.3
USDHUF,20080304,014500,172.3,172.3,172.3,172.3
USDHUF,20080304,015000,172.3,172.3,172.3,172.3
USDHUF,20080304,015300,172.2,172.3,172.2,172.3
USDHUF,20080304,015400,172.2,172.2,172.2,172.2
USDHUF,20080304,015500,172.4,172.4,172.4,172.4
USDHUF,20080304,015600,172.6,172.6,172.6,172.6
USDHUF,20080304,015700,172.5,172.5,172.5,172.5
USDHUF,20080304,015800,172.4,172.4,172.4,172.4
USDHUF,20080304,020300,172.4,172.4,172.4,172.4
USDHUF,20080304,020500,172.5,172.5,172.5,172.5
USDHUF,20080304,021000,172.5,172.5,172.4,172.4
USDHUF,20080304,021300,172.5,172.5,172.5,172.5
USDHUF,20080304,021500,172.4,172.4,172.4,172.4
USDHUF,20080304,022000,172.4,172.4,172.4,172.4
USDHUF,20080304,022100,172.5,172.5,172.5,172.5
USDHUF,20080304,022600,172.5,172.5,172.5,172.5
USDHUF,20080304,023100,172.5,172.5,172.5,172.5
USDHUF,20080304,023200,172.4,172.5,172.4,172.5
USDHUF,20080304,023700,172.5,172.5,172.5,172.5
USDHUF,20080304,024200,172.5,172.5,172.5,172.5
USDHUF,20080304,024700,172.5,172.5,172.5,172.5
USDHUF,20080304,025200,172.5,172.5,172.5,172.5
USDHUF,20080304,025700,172.5,172.5,172.5,172.5
USDHUF,20080304,030200,172.5,172.5,172.5,172.5
USDHUF,20080304,030700,172.5,172.5,172.5,172.5
USDHUF,20080304,031200,172.5,172.5,172.5,172.5
USDHUF,20080304,031700,172.6,172.6,172.6,172.6
USDHUF,20080304,032200,172.6,172.6,172.6,172.6
USDHUF,20080304,032700,172.5,172.5,172.5,172.5
USDHUF,20080304,033200,172.5,172.5,172.5,172.5
USDHUF,20080304,033700,172.5,172.5,172.5,172.5
USDHUF,20080304,033800,172.6,172.6,172.6,172.6
USDHUF,20080304,034100,172.5,172.5,172.5,172.5
USDHUF,20080304,034600,172.5,172.5,172.5,172.5
USDHUF,20080304,035100,172.5,172.5,172.5,172.5
USDHUF,20080304,035600,172.5,172.5,172.5,172.5
USDHUF,20080304,040100,172.5,172.5,172.5,172.5
USDHUF,20080304,040600,172.5,172.5,172.5,172.5
USDHUF,20080304,041100,172.5,172.5,172.5,172.5
USDHUF,20080304,041300,172.4,172.4,172.4,172.4
USDHUF,20080304,041800,172.4,172.4,172.4,172.4
USDHUF,20080304,042300,172.4,172.4,172.4,172.4
USDHUF,20080304,042800,172.5,172.5,172.5,172.5
USDHUF,20080304,043100,172.4,172.4,172.4,172.4
USDHUF,20080304,043200,172.5,172.5,172.5,172.5
USDHUF,20080304,043700,172.5,172.5,172.5,172.5
USDHUF,20080304,043800,172.6,172.6,172.5,172.5
USDHUF,20080304,043900,172.6,172.6,172.6,172.6
USDHUF,20080304,044100,172.5,172.6,172.5,172.6
USDHUF,20080304,044200,172.5,172.5,172.5,172.5
USDHUF,20080304,044700,172.5,172.5,172.5,172.5
USDHUF,20080304,044800,172.4,172.4,172.4,172.4
USDHUF,20080304,045100,172.5,172.5,172.4,172.4
USDHUF,20080304,045300,172.5,172.5,172.4,172.5
USDHUF,20080304,045800,172.5,172.5,172.5,172.5
USDHUF,20080304,050300,172.5,172.5,172.5,172.5
USDHUF,20080304,050800,172.5,172.5,172.5,172.5
USDHUF,20080304,051300,172.5,172.5,172.5,172.5
USDHUF,20080304,051800,172.5,172.5,172.5,172.5
USDHUF,20080304,052300,172.5,172.5,172.5,172.5
USDHUF,20080304,052800,172.5,172.5,172.5,172.5
USDHUF,20080304,053100,172.6,172.6,172.6,172.6
USDHUF,20080304,053600,172.6,172.6,172.6,172.6
USDHUF,20080304,054100,172.6,172.6,172.6,172.6
USDHUF,20080304,054600,172.6,172.6,172.6,172.6
USDHUF,20080304,055100,172.6,172.6,172.6,172.6
USDHUF,20080304,055300,172.7,172.7,172.7,172.7
USDHUF,20080304,055800,172.7,172.7,172.7,172.7
USDHUF,20080304,060300,172.7,172.7,172.7,172.7
USDHUF,20080304,060400,172.6,172.6,172.6,172.6
USDHUF,20080304,060700,172.7,172.7,172.6,172.6
USDHUF,20080304,060800,172.7,172.7,172.7,172.7
USDHUF,20080304,060900,172.6,172.6,172.6,172.6
USDHUF,20080304,061400,172.7,172.7,172.7,172.7
USDHUF,20080304,061500,172.6,172.6,172.6,172.6
USDHUF,20080304,062000,172.6,172.6,172.6,172.6
USDHUF,20080304,062500,172.6,172.6,172.6,172.6
USDHUF,20080304,062600,172.7,172.7,172.7,172.7
USDHUF,20080304,063100,172.7,172.7,172.7,172.7
USDHUF,20080304,063500,172.6,172.6,172.6,172.6
USDHUF,20080304,064000,172.6,172.6,172.6,172.6
USDHUF,20080304,064500,172.6,172.6,172.6,172.6
USDHUF,20080304,065000,172.6,172.6,172.6,172.6
USDHUF,20080304,065500,172.6,172.6,172.6,172.6
USDHUF,20080304,070000,172.6,172.6,172.6,172.6
USDHUF,20080304,070500,172.6,172.6,172.6,172.6
USDHUF,20080304,071000,172.6,172.6,172.6,172.6
USDHUF,20080304,071500,172.6,172.6,172.6,172.6
USDHUF,20080304,072000,172.6,172.6,172.6,172.6
USDHUF,20080304,072500,172.6,172.6,172.6,172.6
USDHUF,20080304,073000,172.5,172.6,172.5,172.6
USDHUF,20080304,073100,172.5,172.5,172.5,172.5
USDHUF,20080304,073500,172.6,172.6,172.6,172.6
USDHUF,20080304,074000,172.6,172.6,172.6,172.6
USDHUF,20080304,074200,172.7,172.7,172.7,172.7
USDHUF,20080304,074700,172.7,172.7,172.7,172.7
USDHUF,20080304,074900,172.8,172.8,172.8,172.8
USDHUF,20080304,075000,172.7,172.7,172.7,172.7
USDHUF,20080304,075100,172.8,172.8,172.8,172.8
USDHUF,20080304,075300,172.9,172.9,172.9,172.9
USDHUF,20080304,075400,172.8,172.8,172.8,172.8
USDHUF,20080304,075600,172.7,172.8,172.7,172.8
USDHUF,20080304,080100,172.8,172.8,172.8,172.8
USDHUF,20080304,080300,172.7,172.7,172.7,172.7
USDHUF,20080304,080400,172.8,172.8,172.8,172.8
USDHUF,20080304,080500,172.7,172.7,172.7,172.7
USDHUF,20080304,081000,172.7,172.7,172.7,172.7
USDHUF,20080304,081100,172.8,172.8,172.8,172.8
USDHUF,20080304,081400,172.7,172.8,172.7,172.8
USDHUF,20080304,081600,172.7,172.7,172.7,172.7
USDHUF,20080304,082000,172.6,172.7,172.6,172.7
USDHUF,20080304,082300,172.6,172.6,172.6,172.6
USDHUF,20080304,082400,172.5,172.6,172.5,172.6
USDHUF,20080304,082900,172.7,172.7,172.7,172.7
USDHUF,20080304,083100,172.6,172.6,172.6,172.6
USDHUF,20080304,083300,172.5,172.5,172.5,172.5
USDHUF,20080304,083400,172.6,172.6,172.5,172.5
USDHUF,20080304,083500,172.6,172.6,172.6,172.6
USDHUF,20080304,083600,172.5,172.5,172.5,172.5
USDHUF,20080304,083800,172.6,172.6,172.5,172.5
USDHUF,20080304,084300,172.5,172.5,172.5,172.5
USDHUF,20080304,084400,172.6,172.6,172.6,172.6
USDHUF,20080304,084700,172.7,172.7,172.7,172.7
USDHUF,20080304,084800,172.8,172.8,172.7,172.7
USDHUF,20080304,084900,172.8,172.8,172.6,172.6
USDHUF,20080304,085100,172.7,172.7,172.7,172.7
USDHUF,20080304,085400,172.8,172.8,172.7,172.7
USDHUF,20080304,085900,172.7,172.7,172.7,172.7
USDHUF,20080304,090100,172.8,172.8,172.8,172.8
USDHUF,20080304,090500,172.7,172.7,172.7,172.7
USDHUF,20080304,090600,172.6,172.6,172.6,172.6
USDHUF,20080304,091100,172.6,172.6,172.6,172.6
USDHUF,20080304,091200,172.5,172.5,172.4,172.4
USDHUF,20080304,091300,172.3,172.3,172.3,172.3
USDHUF,20080304,091400,172.4,172.4,172.3,172.3
USDHUF,20080304,091600,172.4,172.4,172.4,172.4
USDHUF,20080304,091800,172.3,172.4,172.3,172.4
USDHUF,20080304,091900,172.5,172.5,172.5,172.5
USDHUF,20080304,092000,172.4,172.4,172.4,172.4
USDHUF,20080304,092100,172.5,172.5,172.5,172.5
USDHUF,20080304,092300,172.4,172.4,172.4,172.4
USDHUF,20080304,092500,172.3,172.4,172.3,172.4
USDHUF,20080304,092600,172.3,172.3,172.2,172.2
USDHUF,20080304,092700,172.1,172.1,172.1,172.1
USDHUF,20080304,092800,172.0,172.1,172.0,172.0
USDHUF,20080304,093000,171.9,172.0,171.9,172.0
USDHUF,20080304,093100,172.1,172.1,172.0,172.0
USDHUF,20080304,093200,172.1,172.1,172.1,172.1
USDHUF,20080304,093300,172.0,172.0,172.0,172.0
USDHUF,20080304,093400,172.1,172.1,172.1,172.1
USDHUF,20080304,093500,172.2,172.2,172.1,172.1
USDHUF,20080304,093600,172.2,172.2,172.1,172.1
USDHUF,20080304,093700,172.2,172.2,172.2,172.2
USDHUF,20080304,093900,172.1,172.1,172.1,172.1
USDHUF,20080304,094400,172.1,172.1,172.1,172.1
USDHUF,20080304,094600,172.2,172.2,172.1,172.1
USDHUF,20080304,094900,172.0,172.1,172.0,172.1
USDHUF,20080304,095400,172.1,172.1,172.1,172.1
USDHUF,20080304,095500,172.2,172.2,172.2,172.2
USDHUF,20080304,100000,172.2,172.2,172.2,172.2
USDHUF,20080304,100500,172.2,172.2,172.2,172.2
USDHUF,20080304,100600,172.1,172.1,172.1,172.1
USDHUF,20080304,100700,172.2,172.2,172.2,172.2
USDHUF,20080304,100800,172.1,172.2,172.1,172.2
USDHUF,20080304,101000,172.1,172.1,172.1,172.1
USDHUF,20080304,101100,172.2,172.2,172.2,172.2
USDHUF,20080304,101600,172.2,172.2,172.2,172.2
USDHUF,20080304,102100,172.2,172.2,172.2,172.2
USDHUF,20080304,102600,172.2,172.2,172.2,172.2
USDHUF,20080304,102700,172.1,172.1,172.1,172.1
USDHUF,20080304,102800,172.2,172.2,172.2,172.2
USDHUF,20080304,103100,172.1,172.1,172.1,172.1
USDHUF,20080304,103200,172.2,172.2,172.2,172.2
USDHUF,20080304,103700,172.2,172.2,172.2,172.2
USDHUF,20080304,104000,172.3,172.4,172.3,172.4
USDHUF,20080304,104100,172.3,172.3,172.3,172.3
USDHUF,20080304,104600,172.3,172.3,172.3,172.3
USDHUF,20080304,104700,172.4,172.4,172.4,172.4
USDHUF,20080304,105100,172.3,172.4,172.3,172.3
USDHUF,20080304,105200,172.4,172.4,172.4,172.4
USDHUF,20080304,105300,172.3,172.3,172.3,172.3
USDHUF,20080304,105400,172.4,172.4,172.4,172.4
USDHUF,20080304,105500,172.3,172.3,172.3,172.3
USDHUF,20080304,110000,172.3,172.4,172.3,172.4
USDHUF,20080304,110100,172.3,172.4,172.3,172.4
USDHUF,20080304,110200,172.3,172.3,172.3,172.3
USDHUF,20080304,110600,172.2,172.2,172.2,172.2
USDHUF,20080304,110700,172.3,172.3,172.3,172.3
USDHUF,20080304,111000,172.2,172.3,172.2,172.3
USDHUF,20080304,111100,172.2,172.2,172.2,172.2
USDHUF,20080304,111200,172.3,172.3,172.3,172.3
USDHUF,20080304,111700,172.3,172.3,172.3,172.3
USDHUF,20080304,111900,172.4,172.4,172.3,172.3
USDHUF,20080304,112000,172.4,172.4,172.3,172.3
USDHUF,20080304,112100,172.4,172.4,172.4,172.4
USDHUF,20080304,112200,172.5,172.5,172.4,172.4
USDHUF,20080304,112600,172.5,172.5,172.5,172.5
USDHUF,20080304,113100,172.5,172.5,172.5,172.5
USDHUF,20080304,113600,172.5,172.5,172.5,172.5
USDHUF,20080304,113700,172.6,172.6,172.6,172.6
USDHUF,20080304,113800,172.7,172.8,172.7,172.8
USDHUF,20080304,113900,172.7,172.7,172.7,172.7
USDHUF,20080304,114000,172.8,172.8,172.8,172.8
USDHUF,20080304,114100,172.7,172.7,172.7,172.7
USDHUF,20080304,114400,172.8,172.8,172.8,172.8
USDHUF,20080304,114800,172.7,172.8,172.7,172.8
USDHUF,20080304,114900,172.7,172.7,172.7,172.7
USDHUF,20080304,115400,172.7,172.7,172.7,172.7
USDHUF,20080304,115800,172.6,172.7,172.6,172.7
USDHUF,20080304,115900,172.6,172.6,172.5,172.5
USDHUF,20080304,120000,172.4,172.4,172.4,172.4
USDHUF,20080304,120100,172.5,172.6,172.5,172.6
USDHUF,20080304,120200,172.5,172.6,172.5,172.5
USDHUF,20080304,120400,172.6,172.6,172.6,172.6
USDHUF,20080304,120700,172.5,172.5,172.5,172.5
USDHUF,20080304,120800,172.4,172.4,172.4,172.4
USDHUF,20080304,120900,172.5,172.5,172.5,172.5
USDHUF,20080304,121200,172.6,172.6,172.6,172.6
USDHUF,20080304,121400,172.7,172.7,172.7,172.7
USDHUF,20080304,121500,172.6,172.6,172.6,172.6
USDHUF,20080304,121600,172.7,172.7,172.7,172.7
USDHUF,20080304,122000,172.6,172.6,172.6,172.6
USDHUF,20080304,122500,172.6,172.6,172.6,172.6
USDHUF,20080304,122600,172.5,172.5,172.5,172.5
USDHUF,20080304,123100,172.5,172.5,172.5,172.5
USDHUF,20080304,123300,172.6,172.6,172.6,172.6
USDHUF,20080304,123500,172.5,172.6,172.5,172.6
USDHUF,20080304,123600,172.7,172.7,172.7,172.7
USDHUF,20080304,124100,172.7,172.7,172.7,172.7
USDHUF,20080304,124400,172.8,172.8,172.7,172.7
USDHUF,20080304,124500,172.6,172.6,172.6,172.6
USDHUF,20080304,124600,172.7,172.7,172.7,172.7
USDHUF,20080304,124900,172.6,172.6,172.6,172.6
USDHUF,20080304,125300,172.7,172.7,172.7,172.7
USDHUF,20080304,125800,172.6,172.6,172.6,172.6
USDHUF,20080304,130300,172.6,172.6,172.6,172.6
USDHUF,20080304,130800,172.6,172.6,172.5,172.6
USDHUF,20080304,131000,172.7,172.7,172.7,172.7
USDHUF,20080304,131100,172.6,172.6,172.6,172.6
USDHUF,20080304,131500,172.7,172.7,172.6,172.6
USDHUF,20080304,131600,172.7,172.7,172.7,172.7
USDHUF,20080304,131800,172.6,172.6,172.6,172.6
USDHUF,20080304,132100,172.7,172.7,172.6,172.6
USDHUF,20080304,132200,172.7,172.7,172.7,172.7
USDHUF,20080304,132300,172.6,172.6,172.6,172.6
USDHUF,20080304,132700,172.7,172.7,172.6,172.6
USDHUF,20080304,132900,172.7,172.7,172.6,172.6
USDHUF,20080304,133000,172.7,172.7,172.6,172.6
USDHUF,20080304,133300,172.7,172.7,172.7,172.7
USDHUF,20080304,133400,172.6,172.7,172.6,172.7
USDHUF,20080304,133500,172.6,172.6,172.6,172.6
USDHUF,20080304,133700,172.5,172.5,172.5,172.5
USDHUF,20080304,133800,172.6,172.6,172.6,172.6
USDHUF,20080304,133900,172.5,172.5,172.5,172.5
USDHUF,20080304,134000,172.6,172.6,172.6,172.6
USDHUF,20080304,134200,172.5,172.5,172.5,172.5
USDHUF,20080304,134300,172.6,172.6,172.6,172.6
USDHUF,20080304,134400,172.5,172.6,172.5,172.6
USDHUF,20080304,134500,172.5,172.6,172.5,172.6
USDHUF,20080304,134600,172.5,172.5,172.5,172.5
USDHUF,20080304,134700,172.6,172.6,172.6,172.6
USDHUF,20080304,135100,172.5,172.5,172.5,172.5
USDHUF,20080304,135600,172.5,172.5,172.5,172.5
USDHUF,20080304,135800,172.6,172.6,172.5,172.5
USDHUF,20080304,140200,172.4,172.4,172.4,172.4
USDHUF,20080304,140300,172.5,172.5,172.5,172.5
USDHUF,20080304,140500,172.6,172.6,172.5,172.6
USDHUF,20080304,140700,172.5,172.5,172.5,172.5
USDHUF,20080304,140900,172.6,172.6,172.6,172.6
USDHUF,20080304,141400,172.6,172.6,172.6,172.6
USDHUF,20080304,141900,172.6,172.6,172.6,172.6
USDHUF,20080304,142000,172.5,172.5,172.5,172.5
USDHUF,20080304,142100,172.6,172.6,172.5,172.5
USDHUF,20080304,142200,172.4,172.5,172.4,172.5
USDHUF,20080304,142300,172.4,172.5,172.4,172.4
USDHUF,20080304,142500,172.5,172.5,172.5,172.5
USDHUF,20080304,142800,172.6,172.6,172.5,172.5
USDHUF,20080304,142900,172.6,172.6,172.5,172.5
USDHUF,20080304,143400,172.4,172.5,172.4,172.4
USDHUF,20080304,143500,172.3,172.4,172.3,172.4
USDHUF,20080304,143600,172.3,172.3,172.3,172.3
USDHUF,20080304,143700,172.2,172.2,172.1,172.1
USDHUF,20080304,143800,172.0,172.0,172.0,172.0
USDHUF,20080304,144300,172.0,172.0,171.9,171.9
USDHUF,20080304,144400,172.0,172.0,172.0,172.0
USDHUF,20080304,144600,171.9,171.9,171.9,171.9
USDHUF,20080304,144800,172.0,172.0,172.0,172.0
USDHUF,20080304,145000,171.9,171.9,171.9,171.9
USDHUF,20080304,145200,172.0,172.0,172.0,172.0
USDHUF,20080304,145500,172.1,172.1,172.1,172.1
USDHUF,20080304,145700,172.0,172.0,172.0,172.0
USDHUF,20080304,145800,172.1,172.1,172.1,172.1
USDHUF,20080304,150100,172.2,172.2,172.1,172.2
USDHUF,20080304,150200,172.1,172.1,172.1,172.1
USDHUF,20080304,150400,172.2,172.2,172.2,172.2
USDHUF,20080304,150700,172.3,172.3,172.2,172.3
USDHUF,20080304,150800,172.2,172.3,172.2,172.3
USDHUF,20080304,151300,172.2,172.2,172.2,172.2
USDHUF,20080304,151700,172.3,172.3,172.2,172.2
USDHUF,20080304,151900,172.3,172.3,172.2,172.2
USDHUF,20080304,152400,172.1,172.1,172.1,172.1
USDHUF,20080304,152600,172.2,172.2,172.1,172.2
USDHUF,20080304,152800,172.3,172.3,172.3,172.3
USDHUF,20080304,152900,172.2,172.2,172.2,172.2
USDHUF,20080304,153300,172.1,172.1,172.1,172.1
USDHUF,20080304,153500,172.2,172.2,172.1,172.1
USDHUF,20080304,153700,172.0,172.0,172.0,172.0
USDHUF,20080304,154000,172.1,172.3,172.1,172.3
USDHUF,20080304,154100,172.2,172.2,172.1,172.1
USDHUF,20080304,154600,172.1,172.1,172.1,172.1
USDHUF,20080304,155100,172.1,172.1,172.1,172.1
USDHUF,20080304,155600,172.1,172.1,172.1,172.1
USDHUF,20080304,160100,172.1,172.1,172.1,172.1
USDHUF,20080304,160500,172.0,172.0,172.0,172.0
USDHUF,20080304,160700,171.9,171.9,171.8,171.8
USDHUF,20080304,161000,171.9,171.9,171.8,171.9
USDHUF,20080304,161200,171.8,171.8,171.7,171.7
USDHUF,20080304,161300,171.8,171.8,171.7,171.7
USDHUF,20080304,161400,171.8,171.8,171.8,171.8
USDHUF,20080304,161900,171.8,171.8,171.8,171.8
USDHUF,20080304,162000,171.9,171.9,171.9,171.9
USDHUF,20080304,162100,171.8,171.8,171.8,171.8
USDHUF,20080304,162200,171.7,171.7,171.7,171.7
USDHUF,20080304,162300,171.8,171.8,171.8,171.8
USDHUF,20080304,162800,171.8,171.8,171.8,171.8
USDHUF,20080304,163300,171.8,171.8,171.8,171.8
USDHUF,20080304,163700,171.7,171.8,171.7,171.8
USDHUF,20080304,163900,171.9,172.0,171.9,172.0
USDHUF,20080304,164200,172.1,172.1,172.1,172.1
USDHUF,20080304,164700,172.1,172.1,172.1,172.1
USDHUF,20080304,165100,172.2,172.2,172.2,172.2
USDHUF,20080304,165600,172.2,172.2,172.2,172.2
USDHUF,20080304,165700,172.3,172.4,172.3,172.4
USDHUF,20080304,165900,172.5,172.5,172.5,172.5
USDHUF,20080304,170000,172.4,172.5,172.4,172.5
USDHUF,20080304,170100,172.6,172.6,172.5,172.6
USDHUF,20080304,170200,172.4,172.7,172.4,172.7
USDHUF,20080304,170300,172.8,172.8,172.7,172.7
USDHUF,20080304,170400,172.8,172.8,172.8,172.8
USDHUF,20080304,170500,172.9,172.9,172.8,172.8
USDHUF,20080304,170600,172.9,172.9,172.9,172.9
USDHUF,20080304,170700,173.0,173.0,173.0,173.0
USDHUF,20080304,170800,172.9,173.0,172.9,173.0
USDHUF,20080304,170900,173.1,173.1,173.1,173.1
USDHUF,20080304,171000,173.2,173.3,173.2,173.2
USDHUF,20080304,171100,173.1,173.2,173.1,173.2
USDHUF,20080304,171200,173.1,173.1,173.0,173.0
USDHUF,20080304,171300,172.9,173.0,172.9,173.0
USDHUF,20080304,171400,172.9,173.0,172.9,173.0
USDHUF,20080304,171500,172.9,173.0,172.9,173.0
USDHUF,20080304,171600,173.1,173.1,173.1,173.1
USDHUF,20080304,171900,173.0,173.1,173.0,173.1
USDHUF,20080304,172200,173.2,173.2,173.1,173.2
USDHUF,20080304,172300,173.3,173.3,173.2,173.2
USDHUF,20080304,172400,173.3,173.3,173.1,173.1
USDHUF,20080304,172500,173.2,173.2,173.2,173.2
USDHUF,20080304,172600,173.3,173.3,173.3,173.3
USDHUF,20080304,173000,173.2,173.2,173.2,173.2
USDHUF,20080304,173200,173.3,173.3,173.1,173.1
USDHUF,20080304,173300,173.2,173.3,173.2,173.3
USDHUF,20080304,173400,173.4,173.4,173.3,173.3
USDHUF,20080304,173600,173.4,173.4,173.4,173.4
USDHUF,20080304,173800,173.5,173.6,173.5,173.5
USDHUF,20080304,173900,173.4,173.4,173.4,173.4
USDHUF,20080304,174200,173.3,173.3,173.3,173.3
USDHUF,20080304,174300,173.4,173.4,173.4,173.4
USDHUF,20080304,174500,173.5,173.5,173.5,173.5
USDHUF,20080304,174600,173.4,173.5,173.4,173.4
USDHUF,20080304,174700,173.5,173.5,173.4,173.4
USDHUF,20080304,174800,173.5,173.5,173.4,173.4
USDHUF,20080304,175200,173.3,173.3,173.3,173.3
USDHUF,20080304,175600,173.4,173.4,173.3,173.4
USDHUF,20080304,175700,173.5,173.5,173.5,173.5
USDHUF,20080304,175800,173.4,173.4,173.4,173.4
USDHUF,20080304,175900,173.5,173.6,173.5,173.5
USDHUF,20080304,180000,173.6,173.6,173.6,173.6
USDHUF,20080304,180100,173.7,173.7,173.7,173.7
USDHUF,20080304,180500,173.6,173.6,173.6,173.6
USDHUF,20080304,180700,173.5,173.5,173.5,173.5
USDHUF,20080304,180800,173.6,173.6,173.5,173.5
USDHUF,20080304,181200,173.6,173.6,173.6,173.6
USDHUF,20080304,181300,173.5,173.6,173.5,173.6
USDHUF,20080304,181400,173.5,173.6,173.5,173.5
USDHUF,20080304,181600,173.4,173.4,173.4,173.4
USDHUF,20080304,181700,173.3,173.3,173.3,173.3
USDHUF,20080304,181800,173.4,173.4,173.4,173.4
USDHUF,20080304,182000,173.3,173.3,173.3,173.3
USDHUF,20080304,182500,173.3,173.3,173.3,173.3
USDHUF,20080304,183000,173.4,173.4,173.3,173.4
USDHUF,20080304,183200,173.3,173.3,173.3,173.3
USDHUF,20080304,183500,173.2,173.2,173.2,173.2
USDHUF,20080304,183600,173.1,173.2,173.1,173.2
USDHUF,20080304,183700,173.3,173.3,173.3,173.3
USDHUF,20080304,184200,173.3,173.3,173.3,173.3
USDHUF,20080304,184700,173.3,173.3,173.3,173.3
USDHUF,20080304,185200,173.3,173.4,173.3,173.4
USDHUF,20080304,185700,173.4,173.4,173.4,173.4
USDHUF,20080304,190200,173.3,173.3,173.3,173.3
USDHUF,20080304,190400,173.4,173.5,173.3,173.5
USDHUF,20080304,190900,173.5,173.5,173.5,173.5
USDHUF,20080304,191400,173.5,173.5,173.5,173.5
USDHUF,20080304,191800,173.4,173.4,173.3,173.3
USDHUF,20080304,191900,173.4,173.5,173.4,173.5
USDHUF,20080304,192400,173.5,173.5,173.5,173.5
USDHUF,20080304,192500,173.4,173.4,173.4,173.4
USDHUF,20080304,192600,173.5,173.5,173.5,173.5
USDHUF,20080304,192800,173.4,173.5,173.4,173.5
USDHUF,20080304,193200,173.4,173.4,173.4,173.4
USDHUF,20080304,193300,173.5,173.5,173.5,173.5
USDHUF,20080304,193400,173.4,173.5,173.4,173.5
USDHUF,20080304,193500,173.6,173.6,173.5,173.5
USDHUF,20080304,193600,173.4,173.5,173.4,173.5
USDHUF,20080304,193800,173.6,173.6,173.6,173.6
USDHUF,20080304,194300,173.6,173.6,173.6,173.6
USDHUF,20080304,194600,173.7,173.7,173.7,173.7
USDHUF,20080304,194700,173.8,173.8,173.8,173.8
USDHUF,20080304,195200,173.8,173.8,173.8,173.8
USDHUF,20080304,195400,173.9,173.9,173.9,173.9
USDHUF,20080304,195900,173.9,173.9,173.9,173.9
USDHUF,20080304,200200,173.8,173.9,173.8,173.9
USDHUF,20080304,200700,173.9,173.9,173.9,173.9
USDHUF,20080304,200900,174.0,174.0,174.0,174.0
USDHUF,20080304,201400,174.0,174.0,174.0,174.0
USDHUF,20080304,201800,174.1,174.1,174.1,174.1
USDHUF,20080304,202300,174.1,174.1,174.1,174.1
USDHUF,20080304,202400,174.0,174.0,174.0,174.0
USDHUF,20080304,202900,174.0,174.0,174.0,174.0
USDHUF,20080304,203000,173.9,173.9,173.9,173.9
USDHUF,20080304,203400,174.0,174.0,174.0,174.0
USDHUF,20080304,203500,173.9,173.9,173.9,173.9
USDHUF,20080304,203600,174.0,174.0,174.0,174.0
USDHUF,20080304,203700,173.9,173.9,173.9,173.9
USDHUF,20080304,203800,173.8,173.9,173.8,173.9
USDHUF,20080304,204300,173.9,173.9,173.9,173.9
USDHUF,20080304,204400,173.7,173.8,173.7,173.8
USDHUF,20080304,204900,173.8,173.8,173.8,173.8
USDHUF,20080304,205200,173.7,173.7,173.7,173.7
USDHUF,20080304,205400,173.8,173.8,173.7,173.7
USDHUF,20080304,205700,173.8,173.8,173.8,173.8
USDHUF,20080304,210200,173.8,173.8,173.8,173.8
USDHUF,20080304,210300,173.7,173.7,173.7,173.7
USDHUF,20080304,210500,173.6,173.6,173.6,173.6
USDHUF,20080304,210600,173.7,173.7,173.6,173.6
USDHUF,20080304,210700,173.5,173.5,173.2,173.2
USDHUF,20080304,211100,173.3,173.3,173.3,173.3
USDHUF,20080304,211200,173.2,173.3,173.2,173.3
USDHUF,20080304,211400,173.4,173.4,173.4,173.4
USDHUF,20080304,211800,173.3,173.4,173.3,173.4
USDHUF,20080304,212000,173.3,173.3,173.2,173.2
USDHUF,20080304,212100,173.3,173.3,173.2,173.2
USDHUF,20080304,212500,173.1,173.1,173.1,173.1
USDHUF,20080304,212800,173.2,173.2,173.2,173.2
USDHUF,20080304,213300,173.2,173.2,173.2,173.2
USDHUF,20080304,213800,173.2,173.2,173.2,173.2
USDHUF,20080304,214100,173.3,173.3,173.2,173.2
USDHUF,20080304,214500,173.1,173.2,173.1,173.1
USDHUF,20080304,214700,173.2,173.2,173.2,173.2
USDHUF,20080304,215200,173.2,173.2,173.2,173.2
USDHUF,20080304,215700,173.2,173.3,173.2,173.3
USDHUF,20080304,215800,173.2,173.3,173.2,173.3
USDHUF,20080304,220000,173.2,173.2,173.2,173.2
USDHUF,20080304,220100,173.3,173.3,173.3,173.3
USDHUF,20080304,220200,173.2,173.2,173.2,173.2
USDHUF,20080304,220700,173.2,173.2,173.2,173.2
USDHUF,20080304,221200,173.2,173.2,173.2,173.2
USDHUF,20080304,221700,173.2,173.2,173.2,173.2
USDHUF,20080304,222200,173.2,173.2,173.2,173.2
USDHUF,20080304,222300,173.3,173.3,173.3,173.3
USDHUF,20080304,222500,173.4,173.4,173.4,173.4
USDHUF,20080304,223000,173.4,173.4,173.4,173.4
USDHUF,20080304,223100,173.3,173.3,173.3,173.3
USDHUF,20080304,223200,173.4,173.4,173.4,173.4
USDHUF,20080304,223300,173.3,173.3,173.3,173.3
USDHUF,20080304,223600,173.2,173.2,173.2,173.2
USDHUF,20080304,223700,173.3,173.3,173.3,173.3
USDHUF,20080304,224200,173.3,173.3,173.3,173.3
USDHUF,20080304,224700,173.3,173.3,173.3,173.3
USDHUF,20080304,224800,173.2,173.2,173.2,173.2
USDHUF,20080304,225300,173.2,173.2,173.2,173.2
USDHUF,20080304,225800,173.2,173.2,173.2,173.2
USDHUF,20080304,230200,173.3,173.3,173.3,173.3
USDHUF,20080304,230400,173.2,173.3,173.2,173.3
USDHUF,20080304,230600,173.2,173.3,173.2,173.3
USDHUF,20080304,231100,173.3,173.3,173.3,173.3
USDHUF,20080304,231400,173.2,173.3,173.2,173.3
USDHUF,20080304,231800,173.2,173.2,173.2,173.2
USDHUF,20080304,231900,173.3,173.3,173.2,173.2
USDHUF,20080304,232000,173.3,173.3,173.3,173.3
USDHUF,20080304,232500,173.3,173.3,173.3,173.3
USDHUF,20080304,233000,173.3,173.3,173.3,173.3
USDHUF,20080304,233300,173.4,173.4,173.4,173.4
USDHUF,20080304,233800,173.4,173.4,173.4,173.4
USDHUF,20080304,234300,173.4,173.4,173.4,173.4
USDHUF,20080304,234400,173.5,173.5,173.4,173.4
USDHUF,20080304,234900,173.4,173.4,173.4,173.4
USDHUF,20080304,235400,173.4,173.4,173.4,173.4
USDHUF,20080304,235900,173.4,173.4,173.4,173.4
USDNOK,20080304,000100,5.167,5.167,5.167,5.167
USDNOK,20080304,000200,5.167,5.167,5.167,5.167
USDNOK,20080304,000300,5.166,5.166,5.166,5.166
USDNOK,20080304,000400,5.166,5.166,5.166,5.166
USDNOK,20080304,000500,5.166,5.166,5.166,5.166
USDNOK,20080304,000600,5.166,5.166,5.166,5.166
USDNOK,20080304,000700,5.166,5.167,5.166,5.167
USDNOK,20080304,000800,5.166,5.166,5.166,5.166
USDNOK,20080304,000900,5.166,5.166,5.166,5.166
USDNOK,20080304,001000,5.167,5.167,5.166,5.166
USDNOK,20080304,001100,5.166,5.166,5.166,5.166
USDNOK,20080304,001200,5.166,5.166,5.166,5.166
USDNOK,20080304,001300,5.166,5.166,5.166,5.166
USDNOK,20080304,001400,5.166,5.166,5.166,5.166
USDNOK,20080304,001500,5.166,5.166,5.166,5.166
USDNOK,20080304,001600,5.166,5.166,5.166,5.166
USDNOK,20080304,001700,5.166,5.167,5.166,5.167
USDNOK,20080304,001800,5.167,5.167,5.167,5.167
USDNOK,20080304,001900,5.167,5.167,5.167,5.167
USDNOK,20080304,002000,5.167,5.167,5.167,5.167
USDNOK,20080304,002100,5.167,5.167,5.167,5.167
USDNOK,20080304,002200,5.167,5.167,5.167,5.167
USDNOK,20080304,002300,5.167,5.167,5.167,5.167
USDNOK,20080304,002400,5.167,5.167,5.167,5.167
USDNOK,20080304,002500,5.168,5.168,5.168,5.168
USDNOK,20080304,002600,5.168,5.168,5.168,5.168
USDNOK,20080304,002700,5.168,5.168,5.168,5.168
USDNOK,20080304,002800,5.168,5.168,5.168,5.168
USDNOK,20080304,002900,5.168,5.168,5.168,5.168
USDNOK,20080304,003000,5.168,5.168,5.168,5.168
USDNOK,20080304,003100,5.168,5.168,5.168,5.168
USDNOK,20080304,003200,5.169,5.170,5.169,5.170
USDNOK,20080304,003300,5.171,5.171,5.171,5.171
USDNOK,20080304,003400,5.171,5.172,5.171,5.172
USDNOK,20080304,003500,5.172,5.173,5.172,5.173
USDNOK,20080304,003600,5.172,5.173,5.172,5.173
USDNOK,20080304,003700,5.173,5.173,5.173,5.173
USDNOK,20080304,003800,5.173,5.173,5.173,5.173
USDNOK,20080304,003900,5.174,5.174,5.174,5.174
USDNOK,20080304,004000,5.174,5.174,5.174,5.174
USDNOK,20080304,004100,5.174,5.174,5.173,5.173
USDNOK,20080304,004200,5.174,5.174,5.173,5.173
USDNOK,20080304,004300,5.173,5.173,5.173,5.173
USDNOK,20080304,004400,5.173,5.173,5.173,5.173
USDNOK,20080304,004500,5.173,5.173,5.173,5.173
USDNOK,20080304,004600,5.173,5.173,5.172,5.172
USDNOK,20080304,004700,5.172,5.172,5.172,5.172
USDNOK,20080304,004800,5.172,5.172,5.172,5.172
USDNOK,20080304,004900,5.172,5.172,5.172,5.172
USDNOK,20080304,005000,5.172,5.172,5.172,5.172
USDNOK,20080304,005100,5.171,5.171,5.170,5.170
USDNOK,20080304,005200,5.170,5.171,5.170,5.171
USDNOK,20080304,005300,5.170,5.170,5.170,5.170
USDNOK,20080304,005400,5.170,5.170,5.170,5.170
USDNOK,20080304,005500,5.170,5.170,5.169,5.169
USDNOK,20080304,005600,5.168,5.169,5.168,5.169
USDNOK,20080304,005700,5.169,5.169,5.169,5.169
USDNOK,20080304,005800,5.168,5.169,5.168,5.169
USDNOK,20080304,005900,5.169,5.169,5.169,5.169
USDNOK,20080304,010000,5.169,5.169,5.169,5.169
USDNOK,20080304,010100,5.169,5.169,5.169,5.169
USDNOK,20080304,010200,5.169,5.169,5.169,5.169
USDNOK,20080304,010300,5.169,5.169,5.169,5.169
USDNOK,20080304,010400,5.169,5.169,5.169,5.169
USDNOK,20080304,010500,5.169,5.169,5.169,5.169
USDNOK,20080304,010600,5.168,5.168,5.168,5.168
USDNOK,20080304,010700,5.168,5.168,5.167,5.167
USDNOK,20080304,010800,5.167,5.167,5.167,5.167
USDNOK,20080304,010900,5.168,5.168,5.167,5.167
USDNOK,20080304,011000,5.167,5.168,5.167,5.167
USDNOK,20080304,011100,5.168,5.168,5.167,5.167
USDNOK,20080304,011200,5.167,5.167,5.167,5.167
USDNOK,20080304,011300,5.167,5.167,5.167,5.167
USDNOK,20080304,011400,5.167,5.167,5.167,5.167
USDNOK,20080304,011500,5.167,5.167,5.167,5.167
USDNOK,20080304,011600,5.167,5.167,5.166,5.166
USDNOK,20080304,011700,5.165,5.165,5.165,5.165
USDNOK,20080304,011800,5.165,5.165,5.165,5.165
USDNOK,20080304,011900,5.165,5.165,5.164,5.164
USDNOK,20080304,012000,5.164,5.164,5.164,5.164
USDNOK,20080304,012100,5.165,5.165,5.165,5.165
USDNOK,20080304,012200,5.165,5.166,5.165,5.166
USDNOK,20080304,012300,5.166,5.166,5.166,5.166
USDNOK,20080304,012400,5.165,5.165,5.164,5.164
USDNOK,20080304,012500,5.165,5.165,5.165,5.165
USDNOK,20080304,012600,5.164,5.164,5.164,5.164
USDNOK,20080304,012700,5.164,5.164,5.164,5.164
USDNOK,20080304,012800,5.164,5.165,5.164,5.164
USDNOK,20080304,012900,5.164,5.164,5.164,5.164
USDNOK,20080304,013000,5.165,5.165,5.165,5.165
USDNOK,20080304,013100,5.165,5.165,5.165,5.165
USDNOK,20080304,013200,5.165,5.165,5.165,5.165
USDNOK,20080304,013300,5.166,5.166,5.165,5.166
USDNOK,20080304,013400,5.166,5.166,5.166,5.166
USDNOK,20080304,013500,5.167,5.167,5.166,5.166
USDNOK,20080304,013600,5.166,5.166,5.166,5.166
USDNOK,20080304,013700,5.166,5.166,5.166,5.166
USDNOK,20080304,013800,5.166,5.167,5.166,5.167
USDNOK,20080304,013900,5.166,5.166,5.166,5.166
USDNOK,20080304,014000,5.166,5.166,5.166,5.166
USDNOK,20080304,014100,5.166,5.167,5.166,5.166
USDNOK,20080304,014200,5.166,5.166,5.166,5.166
USDNOK,20080304,014300,5.166,5.166,5.166,5.166
USDNOK,20080304,014400,5.167,5.167,5.166,5.166
USDNOK,20080304,014500,5.166,5.166,5.166,5.166
USDNOK,20080304,014600,5.166,5.166,5.166,5.166
USDNOK,20080304,014700,5.167,5.167,5.167,5.167
USDNOK,20080304,014800,5.167,5.167,5.167,5.167
USDNOK,20080304,014900,5.166,5.166,5.166,5.166
USDNOK,20080304,015000,5.166,5.166,5.166,5.166
USDNOK,20080304,015100,5.166,5.166,5.166,5.166
USDNOK,20080304,015200,5.166,5.166,5.165,5.165
USDNOK,20080304,015300,5.165,5.165,5.165,5.165
USDNOK,20080304,015400,5.166,5.166,5.166,5.166
USDNOK,20080304,015500,5.167,5.170,5.167,5.170
USDNOK,20080304,015600,5.170,5.170,5.170,5.170
USDNOK,20080304,015700,5.169,5.169,5.169,5.169
USDNOK,20080304,015800,5.169,5.169,5.169,5.169
USDNOK,20080304,015900,5.169,5.169,5.169,5.169
USDNOK,20080304,020000,5.169,5.169,5.168,5.168
USDNOK,20080304,020100,5.167,5.168,5.167,5.168
USDNOK,20080304,020200,5.168,5.168,5.168,5.168
USDNOK,20080304,020300,5.168,5.168,5.167,5.167
USDNOK,20080304,020400,5.167,5.167,5.167,5.167
USDNOK,20080304,020500,5.167,5.167,5.167,5.167
USDNOK,20080304,020600,5.167,5.167,5.166,5.166
USDNOK,20080304,020700,5.167,5.168,5.167,5.168
USDNOK,20080304,020800,5.167,5.167,5.167,5.167
USDNOK,20080304,020900,5.167,5.167,5.166,5.167
USDNOK,20080304,021000,5.167,5.167,5.167,5.167
USDNOK,20080304,021100,5.166,5.167,5.166,5.167
USDNOK,20080304,021200,5.167,5.167,5.167,5.167
USDNOK,20080304,021300,5.167,5.167,5.167,5.167
USDNOK,20080304,021400,5.168,5.169,5.167,5.167
USDNOK,20080304,021500,5.168,5.169,5.168,5.168
USDNOK,20080304,021600,5.168,5.168,5.168,5.168
USDNOK,20080304,021700,5.168,5.168,5.168,5.168
USDNOK,20080304,021800,5.168,5.168,5.168,5.168
USDNOK,20080304,021900,5.168,5.168,5.168,5.168
USDNOK,20080304,022000,5.168,5.168,5.168,5.168
USDNOK,20080304,022100,5.169,5.169,5.169,5.169
USDNOK,20080304,022200,5.169,5.169,5.169,5.169
USDNOK,20080304,022300,5.169,5.169,5.169,5.169
USDNOK,20080304,022400,5.169,5.169,5.169,5.169
USDNOK,20080304,022500,5.169,5.169,5.169,5.169
USDNOK,20080304,022600,5.169,5.169,5.169,5.169
USDNOK,20080304,022700,5.169,5.169,5.169,5.169
USDNOK,20080304,022800,5.169,5.169,5.169,5.169
USDNOK,20080304,022900,5.169,5.169,5.169,5.169
USDNOK,20080304,023000,5.169,5.169,5.169,5.169
USDNOK,20080304,023100,5.169,5.169,5.168,5.168
USDNOK,20080304,023200,5.169,5.169,5.168,5.168
USDNOK,20080304,023300,5.169,5.169,5.169,5.169
USDNOK,20080304,023400,5.169,5.169,5.169,5.169
USDNOK,20080304,023500,5.169,5.169,5.168,5.168
USDNOK,20080304,023600,5.168,5.168,5.168,5.168
USDNOK,20080304,023700,5.168,5.168,5.168,5.168
USDNOK,20080304,023800,5.168,5.168,5.168,5.168
USDNOK,20080304,023900,5.168,5.168,5.168,5.168
USDNOK,20080304,024000,5.168,5.168,5.168,5.168
USDNOK,20080304,024100,5.168,5.168,5.168,5.168
USDNOK,20080304,024200,5.168,5.168,5.168,5.168
USDNOK,20080304,024300,5.168,5.168,5.168,5.168
USDNOK,20080304,024400,5.171,5.171,5.171,5.171
USDNOK,20080304,024500,5.171,5.172,5.171,5.172
USDNOK,20080304,024600,5.172,5.172,5.172,5.172
USDNOK,20080304,024700,5.172,5.172,5.172,5.172
USDNOK,20080304,024800,5.172,5.172,5.171,5.171
USDNOK,20080304,024900,5.170,5.170,5.170,5.170
USDNOK,20080304,025000,5.170,5.171,5.170,5.171
USDNOK,20080304,025100,5.170,5.171,5.170,5.171
USDNOK,20080304,025200,5.171,5.171,5.171,5.171
USDNOK,20080304,025300,5.171,5.171,5.171,5.171
USDNOK,20080304,025400,5.171,5.171,5.171,5.171
USDNOK,20080304,025500,5.171,5.171,5.170,5.170
USDNOK,20080304,025600,5.170,5.170,5.170,5.170
USDNOK,20080304,025700,5.170,5.170,5.170,5.170
USDNOK,20080304,025800,5.170,5.170,5.170,5.170
USDNOK,20080304,025900,5.170,5.170,5.170,5.170
USDNOK,20080304,030000,5.170,5.170,5.170,5.170
USDNOK,20080304,030100,5.170,5.170,5.170,5.170
USDNOK,20080304,030200,5.170,5.170,5.170,5.170
USDNOK,20080304,030300,5.170,5.170,5.170,5.170
USDNOK,20080304,030400,5.170,5.170,5.170,5.170
USDNOK,20080304,030500,5.170,5.170,5.170,5.170
USDNOK,20080304,030600,5.170,5.170,5.170,5.170
USDNOK,20080304,030700,5.170,5.170,5.170,5.170
USDNOK,20080304,030800,5.170,5.170,5.170,5.170
USDNOK,20080304,030900,5.170,5.170,5.170,5.170
USDNOK,20080304,031000,5.170,5.170,5.170,5.170
USDNOK,20080304,031100,5.170,5.170,5.170,5.170
USDNOK,20080304,031200,5.170,5.170,5.170,5.170
USDNOK,20080304,031300,5.170,5.170,5.170,5.170
USDNOK,20080304,031400,5.170,5.171,5.170,5.171
USDNOK,20080304,031500,5.171,5.171,5.171,5.171
USDNOK,20080304,031600,5.171,5.171,5.171,5.171
USDNOK,20080304,031700,5.172,5.172,5.172,5.172
USDNOK,20080304,031800,5.172,5.172,5.172,5.172
USDNOK,20080304,031900,5.172,5.172,5.172,5.172
USDNOK,20080304,032000,5.172,5.172,5.172,5.172
USDNOK,20080304,032100,5.172,5.172,5.172,5.172
USDNOK,20080304,032200,5.171,5.172,5.171,5.172
USDNOK,20080304,032300,5.172,5.172,5.171,5.172
USDNOK,20080304,032400,5.171,5.172,5.171,5.172
USDNOK,20080304,032500,5.172,5.172,5.172,5.172
USDNOK,20080304,032600,5.171,5.171,5.171,5.171
USDNOK,20080304,032700,5.171,5.171,5.171,5.171
USDNOK,20080304,032800,5.171,5.171,5.170,5.170
USDNOK,20080304,032900,5.170,5.170,5.170,5.170
USDNOK,20080304,033000,5.170,5.171,5.170,5.171
USDNOK,20080304,033100,5.171,5.171,5.171,5.171
USDNOK,20080304,033200,5.171,5.171,5.171,5.171
USDNOK,20080304,033300,5.171,5.171,5.171,5.171
USDNOK,20080304,033400,5.171,5.171,5.171,5.171
USDNOK,20080304,033500,5.171,5.171,5.171,5.171
USDNOK,20080304,033600,5.171,5.171,5.171,5.171
USDNOK,20080304,033700,5.171,5.171,5.171,5.171
USDNOK,20080304,033800,5.171,5.171,5.171,5.171
USDNOK,20080304,033900,5.171,5.171,5.171,5.171
USDNOK,20080304,034000,5.171,5.171,5.171,5.171
USDNOK,20080304,034100,5.171,5.171,5.171,5.171
USDNOK,20080304,034200,5.171,5.171,5.171,5.171
USDNOK,20080304,034300,5.171,5.171,5.171,5.171
USDNOK,20080304,034400,5.171,5.171,5.171,5.171
USDNOK,20080304,034500,5.170,5.170,5.170,5.170
USDNOK,20080304,034600,5.170,5.170,5.170,5.170
USDNOK,20080304,034700,5.171,5.172,5.171,5.172
USDNOK,20080304,034800,5.172,5.173,5.172,5.173
USDNOK,20080304,034900,5.172,5.173,5.172,5.173
USDNOK,20080304,035000,5.173,5.173,5.173,5.173
USDNOK,20080304,035100,5.173,5.173,5.173,5.173
USDNOK,20080304,035200,5.173,5.173,5.173,5.173
USDNOK,20080304,035300,5.173,5.173,5.173,5.173
USDNOK,20080304,035400,5.173,5.173,5.173,5.173
USDNOK,20080304,035500,5.173,5.173,5.173,5.173
USDNOK,20080304,035600,5.173,5.173,5.173,5.173
USDNOK,20080304,035700,5.173,5.173,5.173,5.173
USDNOK,20080304,035800,5.173,5.173,5.172,5.172
USDNOK,20080304,035900,5.172,5.172,5.172,5.172
USDNOK,20080304,040000,5.171,5.171,5.171,5.171
USDNOK,20080304,040100,5.171,5.171,5.171,5.171
USDNOK,20080304,040200,5.171,5.171,5.171,5.171
USDNOK,20080304,040300,5.170,5.170,5.170,5.170
USDNOK,20080304,040400,5.170,5.171,5.170,5.171
USDNOK,20080304,040500,5.171,5.171,5.171,5.171
USDNOK,20080304,040600,5.171,5.171,5.170,5.170
USDNOK,20080304,040700,5.170,5.170,5.170,5.170
USDNOK,20080304,040800,5.170,5.170,5.170,5.170
USDNOK,20080304,040900,5.170,5.170,5.170,5.170
USDNOK,20080304,041000,5.170,5.170,5.170,5.170
USDNOK,20080304,041100,5.170,5.170,5.170,5.170
USDNOK,20080304,041200,5.170,5.170,5.170,5.170
USDNOK,20080304,041300,5.170,5.170,5.169,5.169
USDNOK,20080304,041400,5.168,5.168,5.168,5.168
USDNOK,20080304,041500,5.168,5.169,5.168,5.169
USDNOK,20080304,041600,5.169,5.169,5.169,5.169
USDNOK,20080304,041700,5.169,5.169,5.169,5.169
USDNOK,20080304,041800,5.169,5.169,5.169,5.169
USDNOK,20080304,041900,5.169,5.169,5.169,5.169
USDNOK,20080304,042000,5.169,5.169,5.169,5.169
USDNOK,20080304,042100,5.169,5.169,5.169,5.169
USDNOK,20080304,042200,5.169,5.169,5.169,5.169
USDNOK,20080304,042400,5.169,5.169,5.169,5.169
USDNOK,20080304,042500,5.169,5.169,5.169,5.169
USDNOK,20080304,042700,5.169,5.169,5.169,5.169
USDNOK,20080304,042800,5.170,5.170,5.170,5.170
USDNOK,20080304,042900,5.170,5.170,5.170,5.170
USDNOK,20080304,043000,5.170,5.170,5.170,5.170
USDNOK,20080304,043100,5.170,5.170,5.170,5.170
USDNOK,20080304,043200,5.170,5.171,5.170,5.171
USDNOK,20080304,043300,5.171,5.171,5.171,5.171
USDNOK,20080304,043400,5.171,5.171,5.171,5.171
USDNOK,20080304,043500,5.171,5.171,5.171,5.171
USDNOK,20080304,043600,5.172,5.172,5.172,5.172
USDNOK,20080304,043700,5.172,5.172,5.172,5.172
USDNOK,20080304,043800,5.173,5.173,5.173,5.173
USDNOK,20080304,043900,5.173,5.173,5.173,5.173
USDNOK,20080304,044000,5.173,5.173,5.173,5.173
USDNOK,20080304,044100,5.173,5.173,5.172,5.172
USDNOK,20080304,044200,5.171,5.172,5.171,5.171
USDNOK,20080304,044300,5.170,5.171,5.170,5.170
USDNOK,20080304,044400,5.171,5.171,5.171,5.171
USDNOK,20080304,044500,5.171,5.171,5.170,5.170
USDNOK,20080304,044600,5.171,5.171,5.170,5.170
USDNOK,20080304,044700,5.169,5.169,5.169,5.169
USDNOK,20080304,044800,5.169,5.169,5.167,5.167
USDNOK,20080304,044900,5.166,5.167,5.166,5.166
USDNOK,20080304,045000,5.167,5.167,5.167,5.167
USDNOK,20080304,045100,5.167,5.167,5.167,5.167
USDNOK,20080304,045200,5.167,5.167,5.167,5.167
USDNOK,20080304,045300,5.167,5.167,5.167,5.167
USDNOK,20080304,045400,5.167,5.167,5.167,5.167
USDNOK,20080304,045500,5.168,5.168,5.168,5.168
USDNOK,20080304,045600,5.168,5.169,5.168,5.169
USDNOK,20080304,045700,5.169,5.169,5.169,5.169
USDNOK,20080304,045800,5.169,5.169,5.169,5.169
USDNOK,20080304,045900,5.169,5.170,5.169,5.170
USDNOK,20080304,050000,5.169,5.170,5.165,5.165
USDNOK,20080304,050100,5.166,5.166,5.165,5.165
USDNOK,20080304,050200,5.165,5.165,5.165,5.165
USDNOK,20080304,050300,5.165,5.165,5.165,5.165
USDNOK,20080304,050400,5.165,5.166,5.165,5.166
USDNOK,20080304,050500,5.167,5.167,5.167,5.167
USDNOK,20080304,050600,5.168,5.169,5.166,5.166
USDNOK,20080304,050700,5.166,5.166,5.166,5.166
USDNOK,20080304,050800,5.166,5.166,5.166,5.166
USDNOK,20080304,050900,5.166,5.166,5.166,5.166
USDNOK,20080304,051000,5.165,5.165,5.165,5.165
USDNOK,20080304,051100,5.165,5.165,5.165,5.165
USDNOK,20080304,051200,5.165,5.165,5.165,5.165
USDNOK,20080304,051300,5.165,5.165,5.165,5.165
USDNOK,20080304,051400,5.165,5.165,5.165,5.165
USDNOK,20080304,051500,5.165,5.165,5.165,5.165
USDNOK,20080304,051600,5.165,5.165,5.165,5.165
USDNOK,20080304,051700,5.165,5.165,5.165,5.165
USDNOK,20080304,051800,5.165,5.165,5.165,5.165
USDNOK,20080304,051900,5.165,5.165,5.165,5.165
USDNOK,20080304,052000,5.165,5.165,5.165,5.165
USDNOK,20080304,052100,5.165,5.166,5.165,5.166
USDNOK,20080304,052200,5.166,5.166,5.165,5.165
USDNOK,20080304,052300,5.165,5.165,5.165,5.165
USDNOK,20080304,052400,5.166,5.166,5.166,5.166
USDNOK,20080304,052500,5.166,5.166,5.166,5.166
USDNOK,20080304,052600,5.166,5.166,5.166,5.166
USDNOK,20080304,052700,5.166,5.167,5.166,5.167
USDNOK,20080304,052800,5.166,5.166,5.166,5.166
USDNOK,20080304,052900,5.166,5.166,5.166,5.166
USDNOK,20080304,053000,5.166,5.166,5.166,5.166
USDNOK,20080304,053100,5.167,5.167,5.167,5.167
USDNOK,20080304,053200,5.168,5.168,5.167,5.167
USDNOK,20080304,053300,5.168,5.168,5.168,5.168
USDNOK,20080304,053400,5.168,5.168,5.168,5.168
USDNOK,20080304,053500,5.168,5.168,5.168,5.168
USDNOK,20080304,053600,5.168,5.168,5.168,5.168
USDNOK,20080304,053700,5.167,5.170,5.167,5.170
USDNOK,20080304,053800,5.171,5.171,5.171,5.171
USDNOK,20080304,053900,5.171,5.171,5.170,5.170
USDNOK,20080304,054000,5.169,5.169,5.168,5.168
USDNOK,20080304,054100,5.168,5.168,5.168,5.168
USDNOK,20080304,054200,5.168,5.168,5.168,5.168
USDNOK,20080304,054300,5.168,5.168,5.168,5.168
USDNOK,20080304,054400,5.167,5.167,5.167,5.167
USDNOK,20080304,054500,5.168,5.168,5.168,5.168
USDNOK,20080304,054600,5.168,5.168,5.168,5.168
USDNOK,20080304,054700,5.168,5.168,5.168,5.168
USDNOK,20080304,054800,5.168,5.168,5.168,5.168
USDNOK,20080304,054900,5.168,5.168,5.168,5.168
USDNOK,20080304,055000,5.168,5.169,5.168,5.169
USDNOK,20080304,055100,5.169,5.169,5.169,5.169
USDNOK,20080304,055200,5.170,5.170,5.170,5.170
USDNOK,20080304,055300,5.170,5.170,5.170,5.170
USDNOK,20080304,055400,5.171,5.171,5.170,5.170
USDNOK,20080304,055500,5.170,5.170,5.170,5.170
USDNOK,20080304,055600,5.170,5.170,5.170,5.170
USDNOK,20080304,055700,5.170,5.170,5.170,5.170
USDNOK,20080304,055800,5.170,5.171,5.170,5.171
USDNOK,20080304,055900,5.170,5.171,5.170,5.171
USDNOK,20080304,060000,5.171,5.171,5.171,5.171
USDNOK,20080304,060100,5.170,5.171,5.170,5.171
USDNOK,20080304,060200,5.171,5.171,5.171,5.171
USDNOK,20080304,060300,5.171,5.171,5.171,5.171
USDNOK,20080304,060400,5.170,5.170,5.170,5.170
USDNOK,20080304,060500,5.170,5.170,5.170,5.170
USDNOK,20080304,060600,5.170,5.170,5.170,5.170
USDNOK,20080304,060700,5.171,5.171,5.171,5.171
USDNOK,20080304,060800,5.171,5.172,5.171,5.171
USDNOK,20080304,060900,5.171,5.171,5.171,5.171
USDNOK,20080304,061000,5.171,5.171,5.171,5.171
USDNOK,20080304,061100,5.171,5.171,5.171,5.171
USDNOK,20080304,061200,5.170,5.170,5.170,5.170
USDNOK,20080304,061300,5.170,5.171,5.170,5.171
USDNOK,20080304,061400,5.172,5.172,5.171,5.171
USDNOK,20080304,061500,5.171,5.171,5.171,5.171
USDNOK,20080304,061600,5.171,5.171,5.171,5.171
USDNOK,20080304,061700,5.171,5.171,5.171,5.171
USDNOK,20080304,061800,5.171,5.171,5.171,5.171
USDNOK,20080304,061900,5.171,5.171,5.171,5.171
USDNOK,20080304,062000,5.171,5.171,5.171,5.171
USDNOK,20080304,062100,5.171,5.171,5.171,5.171
USDNOK,20080304,062200,5.171,5.171,5.171,5.171
USDNOK,20080304,062300,5.170,5.170,5.170,5.170
USDNOK,20080304,062400,5.171,5.171,5.170,5.171
USDNOK,20080304,062500,5.172,5.172,5.171,5.171
USDNOK,20080304,062600,5.172,5.172,5.172,5.172
USDNOK,20080304,062700,5.171,5.172,5.171,5.172
USDNOK,20080304,062800,5.172,5.172,5.172,5.172
USDNOK,20080304,062900,5.171,5.171,5.171,5.171
USDNOK,20080304,063000,5.172,5.172,5.172,5.172
USDNOK,20080304,063100,5.172,5.172,5.172,5.172
USDNOK,20080304,063200,5.172,5.172,5.172,5.172
USDNOK,20080304,063300,5.171,5.172,5.171,5.171
USDNOK,20080304,063400,5.171,5.171,5.171,5.171
USDNOK,20080304,063500,5.171,5.171,5.171,5.171
USDNOK,20080304,063600,5.171,5.171,5.171,5.171
USDNOK,20080304,063700,5.170,5.170,5.170,5.170
USDNOK,20080304,063800,5.170,5.170,5.170,5.170
USDNOK,20080304,063900,5.170,5.170,5.169,5.169
USDNOK,20080304,064000,5.170,5.170,5.169,5.169
USDNOK,20080304,064100,5.170,5.170,5.170,5.170
USDNOK,20080304,064200,5.170,5.170,5.170,5.170
USDNOK,20080304,064300,5.170,5.171,5.170,5.170
USDNOK,20080304,064400,5.171,5.171,5.171,5.171
USDNOK,20080304,064500,5.171,5.171,5.171,5.171
USDNOK,20080304,064600,5.171,5.171,5.170,5.170
USDNOK,20080304,064700,5.170,5.170,5.170,5.170
USDNOK,20080304,064800,5.171,5.171,5.171,5.171
USDNOK,20080304,064900,5.171,5.171,5.171,5.171
USDNOK,20080304,065000,5.170,5.170,5.170,5.170
USDNOK,20080304,065100,5.170,5.170,5.170,5.170
USDNOK,20080304,065200,5.170,5.171,5.170,5.171
USDNOK,20080304,065300,5.171,5.171,5.171,5.171
USDNOK,20080304,065400,5.171,5.171,5.171,5.171
USDNOK,20080304,065500,5.171,5.171,5.171,5.171
USDNOK,20080304,065600,5.171,5.171,5.171,5.171
USDNOK,20080304,065700,5.171,5.171,5.171,5.171
USDNOK,20080304,065800,5.171,5.171,5.171,5.171
USDNOK,20080304,065900,5.171,5.171,5.171,5.171
USDNOK,20080304,070000,5.171,5.171,5.171,5.171
USDNOK,20080304,070100,5.171,5.171,5.171,5.171
USDNOK,20080304,070200,5.171,5.171,5.170,5.170
USDNOK,20080304,070300,5.170,5.170,5.170,5.170
USDNOK,20080304,070400,5.170,5.170,5.170,5.170
USDNOK,20080304,070500,5.171,5.171,5.171,5.171
USDNOK,20080304,070600,5.171,5.171,5.171,5.171
USDNOK,20080304,070700,5.171,5.171,5.171,5.171
USDNOK,20080304,070800,5.170,5.170,5.170,5.170
USDNOK,20080304,070900,5.170,5.170,5.169,5.169
USDNOK,20080304,071000,5.169,5.169,5.169,5.169
USDNOK,20080304,071100,5.170,5.170,5.170,5.170
USDNOK,20080304,071200,5.170,5.170,5.170,5.170
USDNOK,20080304,071300,5.170,5.170,5.170,5.170
USDNOK,20080304,071400,5.169,5.170,5.169,5.170
USDNOK,20080304,071500,5.169,5.170,5.169,5.169
USDNOK,20080304,071600,5.169,5.169,5.169,5.169
USDNOK,20080304,071700,5.170,5.170,5.169,5.169
USDNOK,20080304,071800,5.169,5.169,5.169,5.169
USDNOK,20080304,071900,5.169,5.169,5.169,5.169
USDNOK,20080304,072000,5.170,5.170,5.170,5.170
USDNOK,20080304,072100,5.170,5.170,5.170,5.170
USDNOK,20080304,072200,5.170,5.170,5.170,5.170
USDNOK,20080304,072300,5.171,5.171,5.171,5.171
USDNOK,20080304,072400,5.170,5.170,5.170,5.170
USDNOK,20080304,072500,5.171,5.171,5.170,5.170
USDNOK,20080304,072600,5.170,5.171,5.170,5.171
USDNOK,20080304,072700,5.170,5.170,5.170,5.170
USDNOK,20080304,072800,5.171,5.171,5.169,5.171
USDNOK,20080304,072900,5.170,5.170,5.167,5.167
USDNOK,20080304,073000,5.169,5.169,5.167,5.167
USDNOK,20080304,073100,5.167,5.167,5.167,5.167
USDNOK,20080304,073200,5.167,5.167,5.167,5.167
USDNOK,20080304,073300,5.167,5.167,5.166,5.166
USDNOK,20080304,073400,5.166,5.166,5.166,5.166
USDNOK,20080304,073500,5.167,5.167,5.167,5.167
USDNOK,20080304,073600,5.167,5.167,5.167,5.167
USDNOK,20080304,073700,5.167,5.167,5.167,5.167
USDNOK,20080304,073800,5.167,5.167,5.167,5.167
USDNOK,20080304,073900,5.167,5.167,5.166,5.166
USDNOK,20080304,074000,5.166,5.166,5.166,5.166
USDNOK,20080304,074100,5.167,5.170,5.167,5.170
USDNOK,20080304,074200,5.171,5.172,5.171,5.172
USDNOK,20080304,074300,5.171,5.171,5.170,5.170
USDNOK,20080304,074400,5.171,5.172,5.171,5.172
USDNOK,20080304,074500,5.171,5.171,5.171,5.171
USDNOK,20080304,074600,5.171,5.173,5.171,5.173
USDNOK,20080304,074700,5.172,5.172,5.171,5.171
USDNOK,20080304,074800,5.172,5.172,5.171,5.172
USDNOK,20080304,074900,5.172,5.173,5.172,5.173
USDNOK,20080304,075000,5.173,5.173,5.173,5.173
USDNOK,20080304,075100,5.172,5.174,5.172,5.174
USDNOK,20080304,075200,5.175,5.175,5.174,5.174
USDNOK,20080304,075300,5.174,5.174,5.174,5.174
USDNOK,20080304,075400,5.173,5.173,5.172,5.172
USDNOK,20080304,075500,5.172,5.172,5.171,5.171
USDNOK,20080304,075600,5.172,5.173,5.172,5.173
USDNOK,20080304,075700,5.172,5.172,5.172,5.172
USDNOK,20080304,075800,5.173,5.173,5.173,5.173
USDNOK,20080304,075900,5.173,5.173,5.173,5.173
USDNOK,20080304,080000,5.173,5.173,5.173,5.173
USDNOK,20080304,080100,5.174,5.178,5.174,5.177
USDNOK,20080304,080200,5.176,5.176,5.176,5.176
USDNOK,20080304,080300,5.176,5.176,5.174,5.174
USDNOK,20080304,080400,5.175,5.175,5.174,5.175
USDNOK,20080304,080500,5.174,5.175,5.174,5.175
USDNOK,20080304,080600,5.176,5.176,5.175,5.175
USDNOK,20080304,080700,5.175,5.175,5.174,5.175
USDNOK,20080304,080800,5.176,5.176,5.176,5.176
USDNOK,20080304,080900,5.175,5.175,5.175,5.175
USDNOK,20080304,081000,5.175,5.176,5.175,5.176
USDNOK,20080304,081100,5.177,5.177,5.176,5.176
USDNOK,20080304,081200,5.177,5.178,5.176,5.177
USDNOK,20080304,081300,5.176,5.176,5.175,5.176
USDNOK,20080304,081400,5.175,5.175,5.174,5.174
USDNOK,20080304,081500,5.175,5.176,5.175,5.175
USDNOK,20080304,081600,5.176,5.176,5.174,5.174
USDNOK,20080304,081700,5.174,5.174,5.174,5.174
USDNOK,20080304,081800,5.173,5.173,5.173,5.173
USDNOK,20080304,081900,5.172,5.173,5.172,5.173
USDNOK,20080304,082000,5.173,5.173,5.173,5.173
USDNOK,20080304,082100,5.172,5.172,5.172,5.172
USDNOK,20080304,082200,5.172,5.172,5.172,5.172
USDNOK,20080304,082300,5.172,5.172,5.171,5.171
USDNOK,20080304,082400,5.170,5.170,5.169,5.170
USDNOK,20080304,082500,5.171,5.171,5.171,5.171
USDNOK,20080304,082600,5.170,5.170,5.169,5.170
USDNOK,20080304,082700,5.170,5.171,5.170,5.171
USDNOK,20080304,082800,5.172,5.172,5.172,5.172
USDNOK,20080304,082900,5.172,5.173,5.172,5.173
USDNOK,20080304,083000,5.174,5.175,5.174,5.175
USDNOK,20080304,083100,5.174,5.174,5.173,5.173
USDNOK,20080304,083200,5.172,5.173,5.171,5.171
USDNOK,20080304,083300,5.170,5.171,5.170,5.170
USDNOK,20080304,083400,5.169,5.169,5.168,5.169
USDNOK,20080304,083500,5.170,5.171,5.170,5.171
USDNOK,20080304,083600,5.171,5.171,5.170,5.170
USDNOK,20080304,083700,5.169,5.169,5.168,5.169
USDNOK,20080304,083800,5.168,5.169,5.168,5.169
USDNOK,20080304,083900,5.170,5.171,5.169,5.169
USDNOK,20080304,084000,5.170,5.170,5.169,5.170
USDNOK,20080304,084100,5.170,5.170,5.170,5.170
USDNOK,20080304,084200,5.171,5.171,5.171,5.171
USDNOK,20080304,084300,5.171,5.171,5.170,5.170
USDNOK,20080304,084400,5.171,5.172,5.171,5.172
USDNOK,20080304,084500,5.172,5.173,5.172,5.173
USDNOK,20080304,084600,5.172,5.172,5.172,5.172
USDNOK,20080304,084700,5.173,5.174,5.173,5.173
USDNOK,20080304,084800,5.174,5.176,5.174,5.176
USDNOK,20080304,084900,5.175,5.176,5.173,5.173
USDNOK,20080304,085000,5.172,5.172,5.172,5.172
USDNOK,20080304,085100,5.173,5.174,5.171,5.174
USDNOK,20080304,085200,5.173,5.173,5.172,5.172
USDNOK,20080304,085300,5.173,5.174,5.173,5.174
USDNOK,20080304,085400,5.174,5.174,5.174,5.174
USDNOK,20080304,085500,5.175,5.175,5.174,5.175
USDNOK,20080304,085600,5.175,5.175,5.175,5.175
USDNOK,20080304,085700,5.175,5.175,5.175,5.175
USDNOK,20080304,085800,5.175,5.175,5.175,5.175
USDNOK,20080304,085900,5.175,5.175,5.175,5.175
USDNOK,20080304,090000,5.174,5.174,5.173,5.173
USDNOK,20080304,090100,5.174,5.174,5.174,5.174
USDNOK,20080304,090200,5.174,5.175,5.174,5.175
USDNOK,20080304,090300,5.175,5.175,5.175,5.175
USDNOK,20080304,090400,5.174,5.174,5.174,5.174
USDNOK,20080304,090500,5.174,5.174,5.174,5.174
USDNOK,20080304,090600,5.173,5.173,5.172,5.172
USDNOK,20080304,090700,5.173,5.173,5.173,5.173
USDNOK,20080304,090800,5.173,5.173,5.172,5.172
USDNOK,20080304,090900,5.173,5.173,5.173,5.173
USDNOK,20080304,091000,5.173,5.173,5.173,5.173
USDNOK,20080304,091100,5.172,5.173,5.172,5.172
USDNOK,20080304,091200,5.172,5.172,5.172,5.172
USDNOK,20080304,091300,5.171,5.172,5.170,5.170
USDNOK,20080304,091400,5.169,5.169,5.169,5.169
USDNOK,20080304,091500,5.169,5.170,5.169,5.169
USDNOK,20080304,091600,5.170,5.170,5.169,5.169
USDNOK,20080304,091700,5.170,5.170,5.169,5.170
USDNOK,20080304,091800,5.171,5.171,5.171,5.171
USDNOK,20080304,091900,5.170,5.171,5.170,5.171
USDNOK,20080304,092000,5.172,5.172,5.172,5.172
USDNOK,20080304,092100,5.172,5.172,5.172,5.172
USDNOK,20080304,092200,5.173,5.173,5.172,5.172
USDNOK,20080304,092300,5.172,5.172,5.171,5.171
USDNOK,20080304,092400,5.171,5.171,5.170,5.170
USDNOK,20080304,092500,5.169,5.171,5.169,5.171
USDNOK,20080304,092600,5.170,5.170,5.169,5.169
USDNOK,20080304,092700,5.168,5.169,5.168,5.168
USDNOK,20080304,092800,5.169,5.170,5.169,5.170
USDNOK,20080304,092900,5.169,5.170,5.169,5.170
USDNOK,20080304,093000,5.170,5.171,5.170,5.170
USDNOK,20080304,093100,5.171,5.171,5.170,5.170
USDNOK,20080304,093200,5.171,5.171,5.171,5.171
USDNOK,20080304,093300,5.171,5.171,5.170,5.171
USDNOK,20080304,093400,5.171,5.171,5.171,5.171
USDNOK,20080304,093500,5.172,5.172,5.171,5.171
USDNOK,20080304,093600,5.172,5.172,5.172,5.172
USDNOK,20080304,093700,5.172,5.172,5.172,5.172
USDNOK,20080304,093800,5.172,5.172,5.171,5.171
USDNOK,20080304,093900,5.171,5.171,5.170,5.170
USDNOK,20080304,094000,5.170,5.170,5.170,5.170
USDNOK,20080304,094100,5.171,5.171,5.171,5.171
USDNOK,20080304,094200,5.170,5.170,5.170,5.170
USDNOK,20080304,094300,5.170,5.171,5.170,5.171
USDNOK,20080304,094400,5.170,5.170,5.170,5.170
USDNOK,20080304,094500,5.170,5.170,5.170,5.170
USDNOK,20080304,094600,5.169,5.170,5.169,5.169
USDNOK,20080304,094700,5.169,5.169,5.169,5.169
USDNOK,20080304,094800,5.169,5.169,5.169,5.169
USDNOK,20080304,094900,5.168,5.168,5.167,5.168
USDNOK,20080304,095000,5.169,5.169,5.168,5.168
USDNOK,20080304,095100,5.169,5.169,5.168,5.168
USDNOK,20080304,095200,5.168,5.168,5.167,5.168
USDNOK,20080304,095300,5.169,5.169,5.169,5.169
USDNOK,20080304,095400,5.170,5.170,5.170,5.170
USDNOK,20080304,095500,5.170,5.170,5.170,5.170
USDNOK,20080304,095600,5.170,5.171,5.170,5.171
USDNOK,20080304,095700,5.172,5.172,5.172,5.172
USDNOK,20080304,095800,5.172,5.172,5.172,5.172
USDNOK,20080304,095900,5.172,5.172,5.171,5.172
USDNOK,20080304,100000,5.172,5.172,5.171,5.171
USDNOK,20080304,100100,5.170,5.172,5.170,5.171
USDNOK,20080304,100200,5.172,5.172,5.171,5.172
USDNOK,20080304,100300,5.172,5.172,5.172,5.172
USDNOK,20080304,100400,5.172,5.173,5.172,5.173
USDNOK,20080304,100500,5.172,5.172,5.170,5.170
USDNOK,20080304,100600,5.171,5.171,5.170,5.170
USDNOK,20080304,100700,5.169,5.170,5.169,5.170
USDNOK,20080304,100800,5.169,5.170,5.169,5.170
USDNOK,20080304,100900,5.169,5.169,5.168,5.169
USDNOK,20080304,101000,5.168,5.168,5.168,5.168
USDNOK,20080304,101100,5.168,5.169,5.168,5.169
USDNOK,20080304,101200,5.169,5.169,5.168,5.168
USDNOK,20080304,101300,5.168,5.168,5.168,5.168
USDNOK,20080304,101400,5.168,5.169,5.168,5.169
USDNOK,20080304,101500,5.168,5.169,5.168,5.169
USDNOK,20080304,101600,5.170,5.170,5.169,5.169
USDNOK,20080304,101700,5.170,5.170,5.170,5.170
USDNOK,20080304,101800,5.171,5.171,5.171,5.171
USDNOK,20080304,101900,5.170,5.170,5.169,5.170
USDNOK,20080304,102000,5.169,5.169,5.169,5.169
USDNOK,20080304,102100,5.169,5.169,5.169,5.169
USDNOK,20080304,102200,5.169,5.170,5.169,5.169
USDNOK,20080304,102300,5.169,5.169,5.169,5.169
USDNOK,20080304,102400,5.170,5.170,5.169,5.169
USDNOK,20080304,102500,5.168,5.169,5.168,5.168
USDNOK,20080304,102600,5.168,5.168,5.167,5.167
USDNOK,20080304,102700,5.166,5.167,5.166,5.167
USDNOK,20080304,102800,5.166,5.167,5.165,5.167
USDNOK,20080304,102900,5.167,5.167,5.166,5.166
USDNOK,20080304,103000,5.166,5.166,5.166,5.166
USDNOK,20080304,103100,5.166,5.166,5.166,5.166
USDNOK,20080304,103200,5.166,5.166,5.166,5.166
USDNOK,20080304,103300,5.166,5.166,5.166,5.166
USDNOK,20080304,103400,5.167,5.167,5.166,5.166
USDNOK,20080304,103500,5.167,5.168,5.167,5.168
USDNOK,20080304,103600,5.168,5.168,5.168,5.168
USDNOK,20080304,103700,5.168,5.168,5.168,5.168
USDNOK,20080304,103800,5.168,5.169,5.168,5.169
USDNOK,20080304,103900,5.168,5.169,5.168,5.168
USDNOK,20080304,104000,5.168,5.168,5.168,5.168
USDNOK,20080304,104100,5.167,5.168,5.167,5.168
USDNOK,20080304,104200,5.167,5.167,5.167,5.167
USDNOK,20080304,104300,5.167,5.167,5.166,5.166
USDNOK,20080304,104400,5.166,5.166,5.166,5.166
USDNOK,20080304,104500,5.166,5.166,5.166,5.166
USDNOK,20080304,104600,5.165,5.166,5.165,5.166
USDNOK,20080304,104700,5.166,5.166,5.166,5.166
USDNOK,20080304,104800,5.167,5.167,5.166,5.167
USDNOK,20080304,104900,5.166,5.168,5.166,5.167
USDNOK,20080304,105000,5.166,5.166,5.164,5.164
USDNOK,20080304,105100,5.164,5.164,5.164,5.164
USDNOK,20080304,105200,5.163,5.163,5.163,5.163
USDNOK,20080304,105300,5.164,5.164,5.163,5.163
USDNOK,20080304,105400,5.164,5.164,5.163,5.163
USDNOK,20080304,105500,5.162,5.162,5.160,5.160
USDNOK,20080304,105600,5.161,5.161,5.159,5.159
USDNOK,20080304,105700,5.160,5.161,5.159,5.161
USDNOK,20080304,105800,5.162,5.162,5.161,5.161
USDNOK,20080304,105900,5.162,5.163,5.162,5.162
USDNOK,20080304,110000,5.163,5.164,5.163,5.163
USDNOK,20080304,110100,5.164,5.164,5.163,5.164
USDNOK,20080304,110200,5.165,5.168,5.164,5.164
USDNOK,20080304,110300,5.165,5.165,5.165,5.165
USDNOK,20080304,110400,5.165,5.166,5.165,5.166
USDNOK,20080304,110500,5.165,5.165,5.165,5.165
USDNOK,20080304,110600,5.165,5.165,5.165,5.165
USDNOK,20080304,110700,5.164,5.165,5.164,5.165
USDNOK,20080304,110800,5.165,5.165,5.165,5.165
USDNOK,20080304,110900,5.165,5.166,5.165,5.166
USDNOK,20080304,111000,5.166,5.166,5.165,5.165
USDNOK,20080304,111100,5.165,5.165,5.163,5.163
USDNOK,20080304,111200,5.164,5.164,5.164,5.164
USDNOK,20080304,111300,5.164,5.164,5.164,5.164
USDNOK,20080304,111400,5.164,5.164,5.164,5.164
USDNOK,20080304,111500,5.165,5.167,5.165,5.167
USDNOK,20080304,111600,5.167,5.167,5.167,5.167
USDNOK,20080304,111700,5.167,5.167,5.167,5.167
USDNOK,20080304,111800,5.168,5.168,5.167,5.167
USDNOK,20080304,111900,5.166,5.167,5.166,5.167
USDNOK,20080304,112000,5.166,5.167,5.166,5.167
USDNOK,20080304,112100,5.168,5.168,5.168,5.168
USDNOK,20080304,112200,5.168,5.168,5.167,5.167
USDNOK,20080304,112300,5.166,5.167,5.165,5.167
USDNOK,20080304,112400,5.168,5.169,5.168,5.169
USDNOK,20080304,112500,5.168,5.169,5.168,5.169
USDNOK,20080304,112600,5.169,5.169,5.169,5.169
USDNOK,20080304,112700,5.170,5.170,5.170,5.170
USDNOK,20080304,112800,5.170,5.170,5.170,5.170
USDNOK,20080304,112900,5.169,5.171,5.169,5.171
USDNOK,20080304,113000,5.172,5.172,5.171,5.171
USDNOK,20080304,113100,5.171,5.171,5.171,5.171
USDNOK,20080304,113200,5.170,5.170,5.170,5.170
USDNOK,20080304,113300,5.170,5.170,5.170,5.170
USDNOK,20080304,113400,5.170,5.170,5.170,5.170
USDNOK,20080304,113500,5.170,5.170,5.169,5.169
USDNOK,20080304,113600,5.170,5.170,5.170,5.170
USDNOK,20080304,113700,5.170,5.170,5.170,5.170
USDNOK,20080304,113800,5.170,5.170,5.170,5.170
USDNOK,20080304,113900,5.170,5.170,5.170,5.170
USDNOK,20080304,114000,5.170,5.170,5.170,5.170
USDNOK,20080304,114100,5.171,5.171,5.170,5.170
USDNOK,20080304,114200,5.170,5.170,5.170,5.170
USDNOK,20080304,114300,5.170,5.170,5.170,5.170
USDNOK,20080304,114400,5.170,5.170,5.170,5.170
USDNOK,20080304,114500,5.169,5.169,5.168,5.168
USDNOK,20080304,114600,5.169,5.169,5.168,5.169
USDNOK,20080304,114700,5.168,5.168,5.167,5.167
USDNOK,20080304,114800,5.166,5.167,5.166,5.167
USDNOK,20080304,114900,5.166,5.166,5.165,5.165
USDNOK,20080304,115000,5.165,5.166,5.165,5.166
USDNOK,20080304,115100,5.165,5.166,5.165,5.166
USDNOK,20080304,115200,5.167,5.167,5.167,5.167
USDNOK,20080304,115400,5.167,5.167,5.166,5.167
USDNOK,20080304,115500,5.166,5.167,5.166,5.166
USDNOK,20080304,115600,5.165,5.166,5.165,5.165
USDNOK,20080304,115700,5.165,5.165,5.165,5.165
USDNOK,20080304,115800,5.164,5.164,5.162,5.162
USDNOK,20080304,115900,5.161,5.161,5.160,5.160
USDNOK,20080304,120000,5.159,5.160,5.158,5.159
USDNOK,20080304,120100,5.160,5.160,5.160,5.160
USDNOK,20080304,120200,5.160,5.160,5.159,5.159
USDNOK,20080304,120300,5.160,5.160,5.159,5.160
USDNOK,20080304,120400,5.161,5.161,5.160,5.161
USDNOK,20080304,120500,5.161,5.161,5.160,5.160
USDNOK,20080304,120600,5.159,5.160,5.159,5.160
USDNOK,20080304,120700,5.159,5.159,5.157,5.157
USDNOK,20080304,120800,5.157,5.157,5.157,5.157
USDNOK,20080304,120900,5.158,5.158,5.158,5.158
USDNOK,20080304,121000,5.158,5.158,5.158,5.158
USDNOK,20080304,121100,5.158,5.159,5.158,5.159
USDNOK,20080304,121200,5.160,5.160,5.159,5.160
USDNOK,20080304,121300,5.161,5.161,5.160,5.160
USDNOK,20080304,121400,5.161,5.161,5.160,5.160
USDNOK,20080304,121500,5.160,5.160,5.160,5.160
USDNOK,20080304,121600,5.159,5.162,5.159,5.162
USDNOK,20080304,121700,5.163,5.164,5.162,5.163
USDNOK,20080304,121800,5.164,5.164,5.164,5.164
USDNOK,20080304,121900,5.163,5.164,5.163,5.164
USDNOK,20080304,122000,5.164,5.164,5.162,5.162
USDNOK,20080304,122100,5.163,5.163,5.162,5.162
USDNOK,20080304,122200,5.163,5.163,5.162,5.162
USDNOK,20080304,122300,5.161,5.161,5.161,5.161
USDNOK,20080304,122400,5.162,5.162,5.162,5.162
USDNOK,20080304,122500,5.162,5.162,5.162,5.162
USDNOK,20080304,122600,5.162,5.163,5.162,5.163
USDNOK,20080304,122700,5.162,5.162,5.162,5.162
USDNOK,20080304,122800,5.162,5.162,5.162,5.162
USDNOK,20080304,122900,5.162,5.162,5.161,5.162
USDNOK,20080304,123000,5.161,5.162,5.161,5.161
USDNOK,20080304,123100,5.162,5.162,5.161,5.162
USDNOK,20080304,123200,5.161,5.162,5.161,5.162
USDNOK,20080304,123300,5.161,5.162,5.161,5.162
USDNOK,20080304,123400,5.161,5.162,5.161,5.161
USDNOK,20080304,123500,5.161,5.161,5.161,5.161
USDNOK,20080304,123600,5.161,5.162,5.161,5.162
USDNOK,20080304,123700,5.161,5.162,5.161,5.161
USDNOK,20080304,123800,5.162,5.162,5.161,5.162
USDNOK,20080304,123900,5.162,5.162,5.162,5.162
USDNOK,20080304,124000,5.162,5.162,5.162,5.162
USDNOK,20080304,124100,5.162,5.162,5.162,5.162
USDNOK,20080304,124200,5.162,5.162,5.162,5.162
USDNOK,20080304,124300,5.161,5.161,5.161,5.161
USDNOK,20080304,124400,5.162,5.162,5.162,5.162
USDNOK,20080304,124500,5.162,5.162,5.161,5.161
USDNOK,20080304,124600,5.162,5.162,5.162,5.162
USDNOK,20080304,124700,5.162,5.162,5.162,5.162
USDNOK,20080304,124800,5.162,5.162,5.161,5.161
USDNOK,20080304,124900,5.161,5.161,5.160,5.160
USDNOK,20080304,125000,5.159,5.160,5.159,5.160
USDNOK,20080304,125100,5.160,5.160,5.160,5.160
USDNOK,20080304,125200,5.159,5.159,5.159,5.159
USDNOK,20080304,125300,5.159,5.161,5.159,5.161
USDNOK,20080304,125400,5.162,5.162,5.162,5.162
USDNOK,20080304,125500,5.161,5.162,5.161,5.161
USDNOK,20080304,125600,5.162,5.162,5.162,5.162
USDNOK,20080304,125700,5.163,5.163,5.162,5.162
USDNOK,20080304,125800,5.161,5.161,5.161,5.161
USDNOK,20080304,125900,5.161,5.161,5.160,5.160
USDNOK,20080304,130000,5.161,5.161,5.160,5.160
USDNOK,20080304,130100,5.161,5.161,5.160,5.160
USDNOK,20080304,130200,5.161,5.162,5.161,5.162
USDNOK,20080304,130300,5.162,5.162,5.162,5.162
USDNOK,20080304,130400,5.163,5.163,5.162,5.162
USDNOK,20080304,130500,5.162,5.162,5.162,5.162
USDNOK,20080304,130600,5.161,5.161,5.161,5.161
USDNOK,20080304,130700,5.160,5.160,5.159,5.159
USDNOK,20080304,130800,5.158,5.158,5.158,5.158
USDNOK,20080304,130900,5.158,5.161,5.158,5.161
USDNOK,20080304,131000,5.162,5.162,5.161,5.161
USDNOK,20080304,131100,5.161,5.161,5.160,5.160
USDNOK,20080304,131200,5.161,5.162,5.161,5.162
USDNOK,20080304,131300,5.163,5.163,5.162,5.162
USDNOK,20080304,131400,5.162,5.162,5.162,5.162
USDNOK,20080304,131500,5.161,5.161,5.161,5.161
USDNOK,20080304,131600,5.161,5.162,5.161,5.162
USDNOK,20080304,131700,5.161,5.162,5.161,5.161
USDNOK,20080304,131800,5.160,5.160,5.160,5.160
USDNOK,20080304,131900,5.160,5.161,5.160,5.161
USDNOK,20080304,132000,5.161,5.161,5.161,5.161
USDNOK,20080304,132100,5.162,5.163,5.162,5.162
USDNOK,20080304,132200,5.162,5.162,5.162,5.162
USDNOK,20080304,132300,5.161,5.161,5.161,5.161
USDNOK,20080304,132400,5.161,5.161,5.161,5.161
USDNOK,20080304,132500,5.161,5.161,5.160,5.161
USDNOK,20080304,132600,5.161,5.161,5.161,5.161
USDNOK,20080304,132700,5.162,5.162,5.161,5.161
USDNOK,20080304,132800,5.161,5.161,5.161,5.161
USDNOK,20080304,132900,5.161,5.161,5.161,5.161
USDNOK,20080304,133000,5.161,5.161,5.159,5.159
USDNOK,20080304,133100,5.159,5.159,5.158,5.159
USDNOK,20080304,133200,5.158,5.159,5.158,5.159
USDNOK,20080304,133300,5.160,5.160,5.160,5.160
USDNOK,20080304,133400,5.161,5.161,5.161,5.161
USDNOK,20080304,133500,5.161,5.161,5.159,5.159
USDNOK,20080304,133600,5.158,5.158,5.158,5.158
USDNOK,20080304,133700,5.159,5.159,5.157,5.157
USDNOK,20080304,133800,5.158,5.159,5.158,5.159
USDNOK,20080304,133900,5.158,5.158,5.158,5.158
USDNOK,20080304,134000,5.158,5.159,5.158,5.159
USDNOK,20080304,134100,5.158,5.158,5.158,5.158
USDNOK,20080304,134200,5.158,5.158,5.155,5.155
USDNOK,20080304,134300,5.156,5.157,5.155,5.157
USDNOK,20080304,134400,5.156,5.158,5.156,5.158
USDNOK,20080304,134500,5.157,5.160,5.157,5.159
USDNOK,20080304,134600,5.158,5.159,5.158,5.158
USDNOK,20080304,134700,5.158,5.159,5.158,5.159
USDNOK,20080304,134800,5.159,5.159,5.159,5.159
USDNOK,20080304,134900,5.158,5.159,5.158,5.159
USDNOK,20080304,135000,5.159,5.159,5.159,5.159
USDNOK,20080304,135100,5.159,5.159,5.158,5.158
USDNOK,20080304,135200,5.157,5.158,5.157,5.157
USDNOK,20080304,135300,5.158,5.158,5.158,5.158
USDNOK,20080304,135400,5.159,5.159,5.158,5.158
USDNOK,20080304,135500,5.157,5.157,5.154,5.155
USDNOK,20080304,135600,5.156,5.157,5.156,5.157
USDNOK,20080304,135700,5.156,5.156,5.155,5.155
USDNOK,20080304,135800,5.156,5.157,5.156,5.156
USDNOK,20080304,135900,5.157,5.158,5.156,5.158
USDNOK,20080304,140000,5.158,5.158,5.158,5.158
USDNOK,20080304,140100,5.158,5.158,5.158,5.158
USDNOK,20080304,140200,5.157,5.157,5.157,5.157
USDNOK,20080304,140300,5.157,5.157,5.157,5.157
USDNOK,20080304,140400,5.156,5.156,5.156,5.156
USDNOK,20080304,140500,5.156,5.157,5.156,5.156
USDNOK,20080304,140600,5.157,5.157,5.156,5.156
USDNOK,20080304,140700,5.157,5.157,5.156,5.156
USDNOK,20080304,140800,5.156,5.156,5.156,5.156
USDNOK,20080304,140900,5.157,5.158,5.156,5.158
USDNOK,20080304,141000,5.159,5.159,5.158,5.158
USDNOK,20080304,141100,5.157,5.158,5.157,5.158
USDNOK,20080304,141200,5.158,5.158,5.158,5.158
USDNOK,20080304,141300,5.158,5.158,5.158,5.158
USDNOK,20080304,141400,5.157,5.157,5.156,5.157
USDNOK,20080304,141500,5.156,5.160,5.155,5.160
USDNOK,20080304,141600,5.159,5.159,5.157,5.158
USDNOK,20080304,141700,5.159,5.159,5.157,5.157
USDNOK,20080304,141800,5.157,5.157,5.157,5.157
USDNOK,20080304,141900,5.157,5.157,5.157,5.157
USDNOK,20080304,142000,5.157,5.157,5.157,5.157
USDNOK,20080304,142100,5.158,5.158,5.156,5.156
USDNOK,20080304,142200,5.157,5.157,5.157,5.157
USDNOK,20080304,142300,5.157,5.157,5.156,5.157
USDNOK,20080304,142400,5.156,5.157,5.156,5.157
USDNOK,20080304,142500,5.157,5.159,5.157,5.159
USDNOK,20080304,142600,5.158,5.158,5.158,5.158
USDNOK,20080304,142700,5.159,5.160,5.159,5.160
USDNOK,20080304,142800,5.160,5.160,5.160,5.160
USDNOK,20080304,142900,5.159,5.159,5.159,5.159
USDNOK,20080304,143000,5.160,5.160,5.158,5.158
USDNOK,20080304,143100,5.157,5.157,5.156,5.156
USDNOK,20080304,143200,5.155,5.156,5.155,5.155
USDNOK,20080304,143300,5.156,5.156,5.155,5.155
USDNOK,20080304,143400,5.154,5.154,5.151,5.151
USDNOK,20080304,143500,5.150,5.150,5.149,5.150
USDNOK,20080304,143600,5.151,5.152,5.151,5.152
USDNOK,20080304,143700,5.151,5.151,5.150,5.151
USDNOK,20080304,143800,5.150,5.150,5.148,5.148
USDNOK,20080304,143900,5.149,5.149,5.148,5.148
USDNOK,20080304,144000,5.147,5.147,5.145,5.145
USDNOK,20080304,144100,5.144,5.144,5.142,5.142
USDNOK,20080304,144200,5.143,5.143,5.141,5.142
USDNOK,20080304,144300,5.141,5.141,5.141,5.141
USDNOK,20080304,144400,5.142,5.144,5.141,5.143
USDNOK,20080304,144500,5.142,5.143,5.142,5.143
USDNOK,20080304,144600,5.142,5.142,5.141,5.141
USDNOK,20080304,144700,5.142,5.142,5.142,5.142
USDNOK,20080304,144800,5.142,5.143,5.142,5.143
USDNOK,20080304,144900,5.142,5.142,5.142,5.142
USDNOK,20080304,145000,5.142,5.142,5.138,5.138
USDNOK,20080304,145100,5.139,5.139,5.138,5.139
USDNOK,20080304,145200,5.139,5.140,5.139,5.140
USDNOK,20080304,145300,5.141,5.142,5.141,5.142
USDNOK,20080304,145400,5.143,5.144,5.143,5.144
USDNOK,20080304,145500,5.144,5.144,5.142,5.142
USDNOK,20080304,145600,5.142,5.142,5.142,5.142
USDNOK,20080304,145700,5.141,5.141,5.139,5.139
USDNOK,20080304,145800,5.140,5.141,5.139,5.140
USDNOK,20080304,145900,5.141,5.143,5.141,5.141
USDNOK,20080304,150000,5.141,5.143,5.141,5.143
USDNOK,20080304,150100,5.144,5.144,5.143,5.143
USDNOK,20080304,150200,5.142,5.143,5.142,5.143
USDNOK,20080304,150300,5.144,5.144,5.144,5.144
USDNOK,20080304,150400,5.144,5.145,5.144,5.144
USDNOK,20080304,150500,5.145,5.145,5.144,5.144
USDNOK,20080304,150600,5.144,5.145,5.144,5.144
USDNOK,20080304,150700,5.145,5.146,5.145,5.146
USDNOK,20080304,150800,5.145,5.149,5.145,5.149
USDNOK,20080304,150900,5.150,5.151,5.150,5.150
USDNOK,20080304,151000,5.149,5.151,5.149,5.151
USDNOK,20080304,151100,5.150,5.151,5.150,5.151
USDNOK,20080304,151200,5.152,5.152,5.148,5.149
USDNOK,20080304,151300,5.150,5.150,5.147,5.147
USDNOK,20080304,151400,5.147,5.147,5.147,5.147
USDNOK,20080304,151500,5.148,5.148,5.146,5.148
USDNOK,20080304,151600,5.149,5.149,5.149,5.149
USDNOK,20080304,151700,5.149,5.149,5.149,5.149
USDNOK,20080304,151800,5.148,5.149,5.148,5.149
USDNOK,20080304,151900,5.149,5.149,5.149,5.149
USDNOK,20080304,152000,5.148,5.149,5.148,5.148
USDNOK,20080304,152100,5.149,5.150,5.149,5.149
USDNOK,20080304,152200,5.149,5.149,5.149,5.149
USDNOK,20080304,152300,5.149,5.149,5.149,5.149
USDNOK,20080304,152400,5.150,5.150,5.147,5.148
USDNOK,20080304,152500,5.147,5.147,5.146,5.147
USDNOK,20080304,152600,5.148,5.150,5.148,5.149
USDNOK,20080304,152700,5.150,5.150,5.150,5.150
USDNOK,20080304,152800,5.151,5.151,5.149,5.149
USDNOK,20080304,152900,5.149,5.149,5.149,5.149
USDNOK,20080304,153000,5.150,5.150,5.149,5.149
USDNOK,20080304,153100,5.149,5.149,5.149,5.149
USDNOK,20080304,153200,5.149,5.149,5.148,5.148
USDNOK,20080304,153300,5.149,5.149,5.148,5.149
USDNOK,20080304,153400,5.149,5.150,5.149,5.150
USDNOK,20080304,153500,5.149,5.151,5.149,5.151
USDNOK,20080304,153600,5.152,5.152,5.151,5.151
USDNOK,20080304,153700,5.152,5.152,5.149,5.149
USDNOK,20080304,153800,5.148,5.148,5.147,5.148
USDNOK,20080304,153900,5.147,5.148,5.145,5.146
USDNOK,20080304,154000,5.147,5.147,5.146,5.147
USDNOK,20080304,154100,5.146,5.147,5.146,5.147
USDNOK,20080304,154200,5.147,5.147,5.146,5.147
USDNOK,20080304,154300,5.146,5.146,5.145,5.145
USDNOK,20080304,154400,5.145,5.146,5.145,5.146
USDNOK,20080304,154500,5.146,5.146,5.146,5.146
USDNOK,20080304,154600,5.147,5.147,5.147,5.147
USDNOK,20080304,154700,5.147,5.147,5.147,5.147
USDNOK,20080304,154800,5.147,5.147,5.147,5.147
USDNOK,20080304,154900,5.147,5.147,5.147,5.147
USDNOK,20080304,155000,5.147,5.147,5.147,5.147
USDNOK,20080304,155100,5.147,5.148,5.147,5.148
USDNOK,20080304,155200,5.147,5.148,5.147,5.148
USDNOK,20080304,155300,5.148,5.148,5.148,5.148
USDNOK,20080304,155400,5.149,5.149,5.148,5.149
USDNOK,20080304,155500,5.149,5.149,5.149,5.149
USDNOK,20080304,155600,5.148,5.148,5.148,5.148
USDNOK,20080304,155700,5.147,5.147,5.147,5.147
USDNOK,20080304,155800,5.147,5.147,5.147,5.147
USDNOK,20080304,155900,5.147,5.148,5.147,5.148
USDNOK,20080304,160000,5.147,5.148,5.147,5.147
USDNOK,20080304,160100,5.146,5.147,5.145,5.146
USDNOK,20080304,160200,5.147,5.148,5.147,5.148
USDNOK,20080304,160300,5.149,5.150,5.149,5.149
USDNOK,20080304,160400,5.150,5.150,5.149,5.149
USDNOK,20080304,160500,5.148,5.149,5.146,5.146
USDNOK,20080304,160600,5.145,5.145,5.144,5.144
USDNOK,20080304,160700,5.143,5.143,5.139,5.139
USDNOK,20080304,160800,5.140,5.140,5.138,5.138
USDNOK,20080304,160900,5.139,5.139,5.138,5.139
USDNOK,20080304,161000,5.138,5.139,5.138,5.139
USDNOK,20080304,161100,5.140,5.140,5.139,5.139
USDNOK,20080304,161200,5.138,5.138,5.136,5.136
USDNOK,20080304,161300,5.137,5.137,5.135,5.135
USDNOK,20080304,161400,5.136,5.138,5.135,5.137
USDNOK,20080304,161500,5.138,5.140,5.138,5.140
USDNOK,20080304,161600,5.140,5.140,5.140,5.140
USDNOK,20080304,161700,5.141,5.141,5.140,5.140
USDNOK,20080304,161800,5.141,5.142,5.141,5.141
USDNOK,20080304,161900,5.142,5.142,5.140,5.141
USDNOK,20080304,162000,5.140,5.141,5.140,5.141
USDNOK,20080304,162100,5.140,5.141,5.138,5.139
USDNOK,20080304,162200,5.138,5.138,5.136,5.136
USDNOK,20080304,162300,5.137,5.137,5.136,5.137
USDNOK,20080304,162400,5.138,5.138,5.137,5.137
USDNOK,20080304,162500,5.138,5.139,5.138,5.139
USDNOK,20080304,162600,5.138,5.139,5.138,5.139
USDNOK,20080304,162700,5.138,5.139,5.137,5.139
USDNOK,20080304,162800,5.138,5.138,5.137,5.137
USDNOK,20080304,162900,5.136,5.137,5.136,5.136
USDNOK,20080304,163000,5.137,5.137,5.137,5.137
USDNOK,20080304,163100,5.136,5.138,5.136,5.138
USDNOK,20080304,163200,5.139,5.139,5.139,5.139
USDNOK,20080304,163300,5.138,5.138,5.138,5.138
USDNOK,20080304,163400,5.138,5.138,5.137,5.137
USDNOK,20080304,163500,5.138,5.138,5.137,5.138
USDNOK,20080304,163600,5.137,5.138,5.137,5.137
USDNOK,20080304,163700,5.138,5.138,5.137,5.138
USDNOK,20080304,163800,5.137,5.137,5.136,5.136
USDNOK,20080304,163900,5.137,5.137,5.137,5.137
USDNOK,20080304,164000,5.136,5.137,5.136,5.137
USDNOK,20080304,164100,5.137,5.137,5.137,5.137
USDNOK,20080304,164200,5.136,5.137,5.136,5.137
USDNOK,20080304,164300,5.137,5.138,5.137,5.138
USDNOK,20080304,164400,5.139,5.140,5.139,5.140
USDNOK,20080304,164500,5.140,5.140,5.140,5.140
USDNOK,20080304,164600,5.139,5.139,5.138,5.138
USDNOK,20080304,164700,5.138,5.138,5.138,5.138
USDNOK,20080304,164800,5.138,5.138,5.138,5.138
USDNOK,20080304,164900,5.139,5.139,5.138,5.139
USDNOK,20080304,165000,5.138,5.138,5.138,5.138
USDNOK,20080304,165100,5.138,5.138,5.138,5.138
USDNOK,20080304,165200,5.138,5.139,5.138,5.139
USDNOK,20080304,165300,5.139,5.140,5.139,5.140
USDNOK,20080304,165400,5.141,5.141,5.140,5.141
USDNOK,20080304,165500,5.142,5.142,5.141,5.141
USDNOK,20080304,165600,5.142,5.142,5.140,5.140
USDNOK,20080304,165700,5.141,5.142,5.140,5.142
USDNOK,20080304,165800,5.143,5.143,5.143,5.143
USDNOK,20080304,165900,5.142,5.143,5.142,5.142
USDNOK,20080304,170000,5.141,5.141,5.140,5.141
USDNOK,20080304,170100,5.140,5.140,5.140,5.140
USDNOK,20080304,170200,5.140,5.141,5.140,5.140
USDNOK,20080304,170300,5.140,5.140,5.140,5.140
USDNOK,20080304,170400,5.140,5.140,5.140,5.140
USDNOK,20080304,170500,5.141,5.142,5.141,5.142
USDNOK,20080304,170600,5.143,5.143,5.143,5.143
USDNOK,20080304,170700,5.144,5.147,5.144,5.146
USDNOK,20080304,170800,5.147,5.147,5.145,5.147
USDNOK,20080304,170900,5.148,5.149,5.147,5.149
USDNOK,20080304,171000,5.148,5.149,5.148,5.149
USDNOK,20080304,171100,5.149,5.149,5.149,5.149
USDNOK,20080304,171200,5.150,5.150,5.148,5.148
USDNOK,20080304,171300,5.147,5.148,5.145,5.146
USDNOK,20080304,171400,5.147,5.147,5.146,5.147
USDNOK,20080304,171500,5.148,5.149,5.148,5.149
USDNOK,20080304,171600,5.150,5.153,5.150,5.152
USDNOK,20080304,171700,5.151,5.151,5.150,5.151
USDNOK,20080304,171800,5.150,5.151,5.150,5.151
USDNOK,20080304,171900,5.150,5.154,5.150,5.154
USDNOK,20080304,172000,5.155,5.155,5.153,5.155
USDNOK,20080304,172100,5.156,5.157,5.156,5.156
USDNOK,20080304,172200,5.157,5.159,5.155,5.159
USDNOK,20080304,172300,5.161,5.161,5.160,5.160
USDNOK,20080304,172400,5.161,5.162,5.160,5.160
USDNOK,20080304,172500,5.161,5.161,5.159,5.159
USDNOK,20080304,172600,5.160,5.161,5.160,5.160
USDNOK,20080304,172700,5.160,5.160,5.159,5.159
USDNOK,20080304,172800,5.158,5.162,5.158,5.162
USDNOK,20080304,172900,5.163,5.166,5.163,5.166
USDNOK,20080304,173000,5.165,5.165,5.164,5.164
USDNOK,20080304,173100,5.163,5.165,5.163,5.165
USDNOK,20080304,173200,5.166,5.169,5.166,5.169
USDNOK,20080304,173300,5.168,5.173,5.168,5.173
USDNOK,20080304,173400,5.174,5.179,5.174,5.174
USDNOK,20080304,173500,5.175,5.176,5.175,5.175
USDNOK,20080304,173600,5.176,5.180,5.176,5.178
USDNOK,20080304,173700,5.177,5.178,5.176,5.176
USDNOK,20080304,173800,5.175,5.177,5.175,5.176
USDNOK,20080304,173900,5.177,5.177,5.174,5.174
USDNOK,20080304,174000,5.173,5.173,5.172,5.172
USDNOK,20080304,174100,5.171,5.172,5.170,5.170
USDNOK,20080304,174200,5.171,5.171,5.168,5.168
USDNOK,20080304,174300,5.169,5.171,5.169,5.171
USDNOK,20080304,174400,5.172,5.172,5.172,5.172
USDNOK,20080304,174500,5.173,5.173,5.172,5.173
USDNOK,20080304,174600,5.174,5.175,5.174,5.174
USDNOK,20080304,174700,5.173,5.173,5.171,5.172
USDNOK,20080304,174800,5.172,5.172,5.172,5.172
USDNOK,20080304,174900,5.171,5.171,5.171,5.171
USDNOK,20080304,175000,5.172,5.172,5.172,5.172
USDNOK,20080304,175100,5.172,5.172,5.171,5.171
USDNOK,20080304,175200,5.170,5.170,5.169,5.170
USDNOK,20080304,175300,5.169,5.171,5.169,5.171
USDNOK,20080304,175400,5.170,5.170,5.170,5.170
USDNOK,20080304,175500,5.170,5.170,5.169,5.169
USDNOK,20080304,175600,5.170,5.170,5.167,5.168
USDNOK,20080304,175700,5.169,5.169,5.168,5.169
USDNOK,20080304,175800,5.168,5.170,5.168,5.169
USDNOK,20080304,175900,5.168,5.170,5.168,5.170
USDNOK,20080304,180000,5.169,5.170,5.169,5.170
USDNOK,20080304,180100,5.170,5.170,5.170,5.170
USDNOK,20080304,180200,5.171,5.171,5.170,5.171
USDNOK,20080304,180300,5.170,5.170,5.170,5.170
USDNOK,20080304,180400,5.170,5.170,5.170,5.170
USDNOK,20080304,180500,5.170,5.171,5.170,5.171
USDNOK,20080304,180600,5.171,5.171,5.171,5.171
USDNOK,20080304,180700,5.170,5.170,5.169,5.169
USDNOK,20080304,180800,5.170,5.170,5.169,5.169
USDNOK,20080304,180900,5.170,5.170,5.168,5.168
USDNOK,20080304,181000,5.169,5.169,5.168,5.169
USDNOK,20080304,181100,5.170,5.171,5.170,5.171
USDNOK,20080304,181200,5.171,5.172,5.171,5.172
USDNOK,20080304,181300,5.172,5.172,5.172,5.172
USDNOK,20080304,181400,5.171,5.171,5.170,5.170
USDNOK,20080304,181500,5.171,5.171,5.171,5.171
USDNOK,20080304,181600,5.171,5.171,5.170,5.170
USDNOK,20080304,181700,5.169,5.169,5.168,5.168
USDNOK,20080304,181800,5.167,5.167,5.166,5.166
USDNOK,20080304,181900,5.167,5.168,5.167,5.168
USDNOK,20080304,182000,5.167,5.167,5.167,5.167
USDNOK,20080304,182100,5.167,5.167,5.167,5.167
USDNOK,20080304,182200,5.167,5.167,5.166,5.166
USDNOK,20080304,182300,5.167,5.167,5.166,5.167
USDNOK,20080304,182400,5.166,5.167,5.166,5.167
USDNOK,20080304,182500,5.167,5.167,5.167,5.167
USDNOK,20080304,182600,5.167,5.167,5.167,5.167
USDNOK,20080304,182700,5.166,5.167,5.166,5.166
USDNOK,20080304,182800,5.167,5.167,5.167,5.167
USDNOK,20080304,182900,5.167,5.167,5.167,5.167
USDNOK,20080304,183000,5.168,5.168,5.168,5.168
USDNOK,20080304,183100,5.167,5.167,5.167,5.167
USDNOK,20080304,183200,5.167,5.168,5.166,5.167
USDNOK,20080304,183300,5.167,5.167,5.167,5.167
USDNOK,20080304,183400,5.166,5.166,5.166,5.166
USDNOK,20080304,183500,5.166,5.166,5.166,5.166
USDNOK,20080304,183600,5.166,5.168,5.166,5.168
USDNOK,20080304,183800,5.168,5.168,5.168,5.168
USDNOK,20080304,183900,5.168,5.169,5.168,5.169
USDNOK,20080304,184000,5.168,5.168,5.168,5.168
USDNOK,20080304,184100,5.169,5.169,5.169,5.169
USDNOK,20080304,184200,5.169,5.169,5.169,5.169
USDNOK,20080304,184300,5.169,5.169,5.169,5.169
USDNOK,20080304,184400,5.169,5.169,5.168,5.168
USDNOK,20080304,184500,5.168,5.168,5.168,5.168
USDNOK,20080304,184600,5.167,5.167,5.167,5.167
USDNOK,20080304,184700,5.167,5.167,5.167,5.167
USDNOK,20080304,184800,5.167,5.167,5.167,5.167
USDNOK,20080304,184900,5.167,5.167,5.167,5.167
USDNOK,20080304,185000,5.167,5.169,5.167,5.169
USDNOK,20080304,185100,5.169,5.169,5.169,5.169
USDNOK,20080304,185200,5.169,5.169,5.169,5.169
USDNOK,20080304,185300,5.169,5.169,5.168,5.168
USDNOK,20080304,185400,5.168,5.168,5.168,5.168
USDNOK,20080304,185500,5.167,5.167,5.166,5.166
USDNOK,20080304,185600,5.167,5.167,5.166,5.166
USDNOK,20080304,185700,5.167,5.167,5.166,5.166
USDNOK,20080304,185800,5.165,5.165,5.165,5.165
USDNOK,20080304,185900,5.164,5.168,5.164,5.166
USDNOK,20080304,190000,5.164,5.166,5.164,5.165
USDNOK,20080304,190100,5.166,5.166,5.164,5.165
USDNOK,20080304,190200,5.164,5.164,5.163,5.163
USDNOK,20080304,190300,5.163,5.163,5.163,5.163
USDNOK,20080304,190400,5.164,5.164,5.163,5.164
USDNOK,20080304,190500,5.164,5.164,5.163,5.164
USDNOK,20080304,190600,5.165,5.166,5.165,5.166
USDNOK,20080304,190700,5.165,5.167,5.165,5.165
USDNOK,20080304,190800,5.166,5.166,5.165,5.165
USDNOK,20080304,190900,5.166,5.167,5.166,5.167
USDNOK,20080304,191000,5.166,5.166,5.166,5.166
USDNOK,20080304,191100,5.166,5.168,5.166,5.167
USDNOK,20080304,191200,5.168,5.168,5.167,5.168
USDNOK,20080304,191300,5.168,5.168,5.168,5.168
USDNOK,20080304,191400,5.167,5.168,5.167,5.168
USDNOK,20080304,191500,5.168,5.168,5.167,5.168
USDNOK,20080304,191600,5.169,5.169,5.168,5.169
USDNOK,20080304,191700,5.170,5.170,5.169,5.170
USDNOK,20080304,191800,5.171,5.171,5.168,5.168
USDNOK,20080304,191900,5.168,5.168,5.168,5.168
USDNOK,20080304,192000,5.169,5.169,5.169,5.169
USDNOK,20080304,192100,5.171,5.171,5.171,5.171
USDNOK,20080304,192200,5.170,5.171,5.170,5.171
USDNOK,20080304,192300,5.170,5.170,5.168,5.168
USDNOK,20080304,192400,5.169,5.169,5.169,5.169
USDNOK,20080304,192500,5.169,5.169,5.169,5.169
USDNOK,20080304,192600,5.169,5.169,5.169,5.169
USDNOK,20080304,192700,5.169,5.169,5.169,5.169
USDNOK,20080304,192800,5.169,5.170,5.169,5.170
USDNOK,20080304,192900,5.170,5.170,5.169,5.169
USDNOK,20080304,193000,5.170,5.170,5.170,5.170
USDNOK,20080304,193100,5.170,5.170,5.170,5.170
USDNOK,20080304,193200,5.170,5.170,5.170,5.170
USDNOK,20080304,193300,5.170,5.170,5.170,5.170
USDNOK,20080304,193400,5.170,5.170,5.169,5.169
USDNOK,20080304,193500,5.170,5.170,5.168,5.169
USDNOK,20080304,193600,5.168,5.169,5.168,5.169
USDNOK,20080304,193700,5.168,5.168,5.165,5.165
USDNOK,20080304,193800,5.164,5.168,5.164,5.168
USDNOK,20080304,193900,5.168,5.168,5.168,5.168
USDNOK,20080304,194000,5.168,5.168,5.168,5.168
USDNOK,20080304,194100,5.169,5.169,5.169,5.169
USDNOK,20080304,194200,5.170,5.171,5.170,5.171
USDNOK,20080304,194300,5.170,5.170,5.170,5.170
USDNOK,20080304,194400,5.170,5.170,5.169,5.169
USDNOK,20080304,194500,5.169,5.169,5.169,5.169
USDNOK,20080304,194600,5.169,5.169,5.169,5.169
USDNOK,20080304,194700,5.169,5.170,5.169,5.170
USDNOK,20080304,194800,5.170,5.170,5.169,5.169
USDNOK,20080304,194900,5.169,5.169,5.169,5.169
USDNOK,20080304,195000,5.168,5.169,5.168,5.169
USDNOK,20080304,195100,5.169,5.169,5.169,5.169
USDNOK,20080304,195200,5.169,5.169,5.169,5.169
USDNOK,20080304,195300,5.169,5.169,5.169,5.169
USDNOK,20080304,195400,5.169,5.169,5.168,5.168
USDNOK,20080304,195500,5.167,5.167,5.167,5.167
USDNOK,20080304,195600,5.167,5.169,5.167,5.169
USDNOK,20080304,195700,5.170,5.171,5.170,5.171
USDNOK,20080304,195800,5.171,5.171,5.170,5.170
USDNOK,20080304,195900,5.169,5.172,5.169,5.171
USDNOK,20080304,200000,5.170,5.171,5.169,5.169
USDNOK,20080304,200100,5.168,5.170,5.168,5.169
USDNOK,20080304,200200,5.169,5.169,5.169,5.169
USDNOK,20080304,200300,5.169,5.170,5.169,5.170
USDNOK,20080304,200400,5.169,5.170,5.168,5.168
USDNOK,20080304,200500,5.170,5.171,5.170,5.170
USDNOK,20080304,200600,5.170,5.171,5.170,5.171
USDNOK,20080304,200700,5.170,5.170,5.168,5.169
USDNOK,20080304,200800,5.170,5.173,5.170,5.173
USDNOK,20080304,200900,5.172,5.174,5.172,5.174
USDNOK,20080304,201000,5.173,5.175,5.173,5.175
USDNOK,20080304,201100,5.174,5.175,5.172,5.174
USDNOK,20080304,201200,5.175,5.175,5.175,5.175
USDNOK,20080304,201300,5.174,5.174,5.174,5.174
USDNOK,20080304,201400,5.174,5.174,5.174,5.174
USDNOK,20080304,201500,5.174,5.174,5.174,5.174
USDNOK,20080304,201600,5.173,5.173,5.173,5.173
USDNOK,20080304,201700,5.173,5.173,5.173,5.173
USDNOK,20080304,201800,5.173,5.174,5.173,5.173
USDNOK,20080304,201900,5.174,5.176,5.173,5.175
USDNOK,20080304,202000,5.175,5.175,5.175,5.175
USDNOK,20080304,202100,5.174,5.175,5.174,5.175
USDNOK,20080304,202200,5.174,5.175,5.174,5.174
USDNOK,20080304,202300,5.175,5.175,5.173,5.173
USDNOK,20080304,202400,5.172,5.172,5.171,5.171
USDNOK,20080304,202500,5.170,5.172,5.168,5.172
USDNOK,20080304,202600,5.171,5.171,5.171,5.171
USDNOK,20080304,202700,5.171,5.171,5.171,5.171
USDNOK,20080304,202800,5.172,5.172,5.171,5.171
USDNOK,20080304,202900,5.170,5.170,5.169,5.169
USDNOK,20080304,203000,5.168,5.169,5.168,5.169
USDNOK,20080304,203100,5.168,5.168,5.168,5.168
USDNOK,20080304,203200,5.169,5.169,5.168,5.168
USDNOK,20080304,203300,5.169,5.169,5.169,5.169
USDNOK,20080304,203400,5.169,5.169,5.169,5.169
USDNOK,20080304,203500,5.169,5.169,5.168,5.168
USDNOK,20080304,203600,5.168,5.168,5.168,5.168
USDNOK,20080304,203700,5.167,5.167,5.164,5.167
USDNOK,20080304,203800,5.167,5.167,5.167,5.167
USDNOK,20080304,203900,5.166,5.166,5.166,5.166
USDNOK,20080304,204000,5.166,5.167,5.166,5.167
USDNOK,20080304,204100,5.166,5.166,5.165,5.166
USDNOK,20080304,204200,5.166,5.167,5.166,5.167
USDNOK,20080304,204300,5.166,5.166,5.166,5.166
USDNOK,20080304,204400,5.166,5.166,5.165,5.166
USDNOK,20080304,204500,5.165,5.165,5.163,5.163
USDNOK,20080304,204600,5.164,5.164,5.164,5.164
USDNOK,20080304,204700,5.164,5.164,5.164,5.164
USDNOK,20080304,204800,5.163,5.163,5.163,5.163
USDNOK,20080304,204900,5.163,5.163,5.162,5.162
USDNOK,20080304,205000,5.161,5.161,5.158,5.158
USDNOK,20080304,205100,5.159,5.161,5.159,5.160
USDNOK,20080304,205200,5.159,5.159,5.158,5.158
USDNOK,20080304,205300,5.157,5.158,5.157,5.158
USDNOK,20080304,205400,5.159,5.160,5.159,5.160
USDNOK,20080304,205500,5.159,5.159,5.159,5.159
USDNOK,20080304,205600,5.158,5.159,5.158,5.159
USDNOK,20080304,205700,5.159,5.159,5.158,5.159
USDNOK,20080304,205800,5.160,5.160,5.160,5.160
USDNOK,20080304,205900,5.161,5.161,5.161,5.161
USDNOK,20080304,210000,5.161,5.161,5.161,5.161
USDNOK,20080304,210100,5.160,5.161,5.160,5.160
USDNOK,20080304,210200,5.161,5.161,5.159,5.160
USDNOK,20080304,210300,5.160,5.160,5.160,5.160
USDNOK,20080304,210400,5.159,5.159,5.158,5.158
USDNOK,20080304,210500,5.159,5.159,5.158,5.158
USDNOK,20080304,210600,5.158,5.158,5.158,5.158
USDNOK,20080304,210700,5.159,5.161,5.159,5.160
USDNOK,20080304,210800,5.159,5.160,5.158,5.160
USDNOK,20080304,210900,5.159,5.159,5.158,5.158
USDNOK,20080304,211000,5.158,5.158,5.157,5.158
USDNOK,20080304,211100,5.159,5.160,5.159,5.160
USDNOK,20080304,211200,5.160,5.160,5.159,5.159
USDNOK,20080304,211300,5.158,5.158,5.158,5.158
USDNOK,20080304,211400,5.158,5.159,5.158,5.159
USDNOK,20080304,211500,5.159,5.159,5.159,5.159
USDNOK,20080304,211600,5.159,5.159,5.159,5.159
USDNOK,20080304,211700,5.159,5.159,5.159,5.159
USDNOK,20080304,211800,5.158,5.159,5.158,5.159
USDNOK,20080304,211900,5.159,5.161,5.159,5.161
USDNOK,20080304,212000,5.160,5.161,5.160,5.161
USDNOK,20080304,212100,5.160,5.160,5.160,5.160
USDNOK,20080304,212200,5.160,5.160,5.160,5.160
USDNOK,20080304,212300,5.160,5.160,5.160,5.160
USDNOK,20080304,212400,5.160,5.160,5.160,5.160
USDNOK,20080304,212500,5.159,5.159,5.158,5.159
USDNOK,20080304,212600,5.158,5.158,5.158,5.158
USDNOK,20080304,212700,5.158,5.158,5.158,5.158
USDNOK,20080304,212800,5.159,5.159,5.158,5.159
USDNOK,20080304,212900,5.160,5.160,5.160,5.160
USDNOK,20080304,213000,5.160,5.160,5.160,5.160
USDNOK,20080304,213100,5.160,5.161,5.160,5.161
USDNOK,20080304,213200,5.161,5.161,5.161,5.161
USDNOK,20080304,213300,5.161,5.161,5.161,5.161
USDNOK,20080304,213400,5.161,5.161,5.161,5.161
USDNOK,20080304,213500,5.161,5.161,5.161,5.161
USDNOK,20080304,213600,5.161,5.161,5.161,5.161
USDNOK,20080304,213700,5.162,5.162,5.161,5.162
USDNOK,20080304,213800,5.162,5.162,5.162,5.162
USDNOK,20080304,213900,5.161,5.162,5.160,5.160
USDNOK,20080304,214000,5.159,5.159,5.159,5.159
USDNOK,20080304,214100,5.159,5.159,5.159,5.159
USDNOK,20080304,214200,5.159,5.159,5.152,5.152
USDNOK,20080304,214300,5.151,5.155,5.150,5.155
USDNOK,20080304,214400,5.154,5.155,5.152,5.152
USDNOK,20080304,214500,5.153,5.155,5.153,5.155
USDNOK,20080304,214600,5.154,5.155,5.154,5.154
USDNOK,20080304,214700,5.155,5.156,5.155,5.156
USDNOK,20080304,214800,5.155,5.156,5.155,5.156
USDNOK,20080304,214900,5.157,5.157,5.157,5.157
USDNOK,20080304,215000,5.157,5.157,5.157,5.157
USDNOK,20080304,215100,5.157,5.157,5.157,5.157
USDNOK,20080304,215200,5.157,5.157,5.157,5.157
USDNOK,20080304,215300,5.156,5.156,5.155,5.156
USDNOK,20080304,215400,5.156,5.156,5.156,5.156
USDNOK,20080304,215500,5.156,5.156,5.155,5.155
USDNOK,20080304,215600,5.154,5.154,5.151,5.151
USDNOK,20080304,215700,5.150,5.150,5.150,5.150
USDNOK,20080304,215800,5.149,5.150,5.149,5.149
USDNOK,20080304,215900,5.149,5.151,5.149,5.151
USDNOK,20080304,220000,5.150,5.151,5.150,5.150
USDNOK,20080304,220100,5.150,5.150,5.150,5.150
USDNOK,20080304,220200,5.150,5.150,5.150,5.150
USDNOK,20080304,220300,5.150,5.150,5.149,5.149
USDNOK,20080304,220400,5.150,5.151,5.149,5.149
USDNOK,20080304,220500,5.150,5.150,5.149,5.149
USDNOK,20080304,220600,5.149,5.149,5.149,5.149
USDNOK,20080304,220700,5.149,5.149,5.149,5.149
USDNOK,20080304,220800,5.149,5.149,5.148,5.148
USDNOK,20080304,220900,5.148,5.149,5.148,5.148
USDNOK,20080304,221000,5.149,5.149,5.149,5.149
USDNOK,20080304,221100,5.149,5.149,5.148,5.148
USDNOK,20080304,221200,5.148,5.149,5.148,5.149
USDNOK,20080304,221300,5.148,5.149,5.148,5.149
USDNOK,20080304,221400,5.148,5.148,5.148,5.148
USDNOK,20080304,221500,5.149,5.149,5.149,5.149
USDNOK,20080304,221600,5.149,5.149,5.149,5.149
USDNOK,20080304,221700,5.149,5.150,5.149,5.150
USDNOK,20080304,221800,5.150,5.151,5.150,5.151
USDNOK,20080304,221900,5.150,5.150,5.150,5.150
USDNOK,20080304,222000,5.150,5.150,5.150,5.150
USDNOK,20080304,222100,5.150,5.150,5.150,5.150
USDNOK,20080304,222200,5.151,5.151,5.150,5.150
USDNOK,20080304,222300,5.151,5.151,5.151,5.151
USDNOK,20080304,222400,5.151,5.151,5.151,5.151
USDNOK,20080304,222500,5.151,5.151,5.151,5.151
USDNOK,20080304,222600,5.151,5.151,5.151,5.151
USDNOK,20080304,222700,5.151,5.151,5.151,5.151
USDNOK,20080304,222800,5.151,5.151,5.151,5.151
USDNOK,20080304,222900,5.150,5.151,5.150,5.151
USDNOK,20080304,223000,5.150,5.150,5.150,5.150
USDNOK,20080304,223100,5.150,5.150,5.150,5.150
USDNOK,20080304,223200,5.150,5.150,5.150,5.150
USDNOK,20080304,223300,5.150,5.150,5.150,5.150
USDNOK,20080304,223400,5.150,5.150,5.150,5.150
USDNOK,20080304,223500,5.150,5.150,5.150,5.150
USDNOK,20080304,223600,5.150,5.150,5.150,5.150
USDNOK,20080304,223700,5.150,5.150,5.150,5.150
USDNOK,20080304,223800,5.150,5.150,5.150,5.150
USDNOK,20080304,223900,5.150,5.150,5.150,5.150
USDNOK,20080304,224000,5.150,5.150,5.150,5.150
USDNOK,20080304,224100,5.150,5.150,5.150,5.150
USDNOK,20080304,224200,5.150,5.150,5.150,5.150
USDNOK,20080304,224300,5.150,5.150,5.150,5.150
USDNOK,20080304,224400,5.150,5.150,5.150,5.150
USDNOK,20080304,224500,5.150,5.150,5.150,5.150
USDNOK,20080304,224600,5.150,5.150,5.150,5.150
USDNOK,20080304,224700,5.150,5.150,5.150,5.150
USDNOK,20080304,224800,5.150,5.150,5.149,5.149
USDNOK,20080304,224900,5.149,5.149,5.149,5.149
USDNOK,20080304,225000,5.149,5.149,5.149,5.149
USDNOK,20080304,225100,5.149,5.149,5.149,5.149
USDNOK,20080304,225200,5.149,5.149,5.149,5.149
USDNOK,20080304,225300,5.149,5.149,5.149,5.149
USDNOK,20080304,225400,5.149,5.149,5.149,5.149
USDNOK,20080304,225500,5.148,5.148,5.148,5.148
USDNOK,20080304,225600,5.147,5.147,5.146,5.146
USDNOK,20080304,225700,5.146,5.146,5.146,5.146
USDNOK,20080304,225800,5.146,5.146,5.146,5.146
USDNOK,20080304,225900,5.147,5.147,5.147,5.147
USDNOK,20080304,230000,5.146,5.147,5.146,5.147
USDNOK,20080304,230100,5.147,5.147,5.147,5.147
USDNOK,20080304,230200,5.147,5.147,5.147,5.147
USDNOK,20080304,230300,5.147,5.147,5.147,5.147
USDNOK,20080304,230400,5.147,5.148,5.147,5.148
USDNOK,20080304,230500,5.149,5.149,5.148,5.149
USDNOK,20080304,230600,5.148,5.148,5.148,5.148
USDNOK,20080304,230700,5.148,5.148,5.148,5.148
USDNOK,20080304,230800,5.149,5.152,5.149,5.151
USDNOK,20080304,230900,5.151,5.151,5.151,5.151
USDNOK,20080304,231000,5.151,5.151,5.150,5.151
USDNOK,20080304,231100,5.151,5.151,5.151,5.151
USDNOK,20080304,231200,5.151,5.151,5.151,5.151
USDNOK,20080304,231300,5.151,5.151,5.151,5.151
USDNOK,20080304,231400,5.151,5.151,5.151,5.151
USDNOK,20080304,231500,5.151,5.151,5.151,5.151
USDNOK,20080304,231600,5.151,5.151,5.151,5.151
USDNOK,20080304,231700,5.151,5.151,5.151,5.151
USDNOK,20080304,231800,5.150,5.151,5.150,5.151
USDNOK,20080304,231900,5.150,5.151,5.150,5.151
USDNOK,20080304,232000,5.151,5.151,5.151,5.151
USDNOK,20080304,232100,5.152,5.153,5.151,5.153
USDNOK,20080304,232200,5.152,5.152,5.152,5.152
USDNOK,20080304,232300,5.152,5.152,5.151,5.151
USDNOK,20080304,232400,5.152,5.152,5.152,5.152
USDNOK,20080304,232500,5.152,5.152,5.152,5.152
USDNOK,20080304,232600,5.152,5.152,5.152,5.152
USDNOK,20080304,232700,5.153,5.153,5.150,5.150
USDNOK,20080304,232800,5.151,5.152,5.151,5.152
USDNOK,20080304,232900,5.152,5.152,5.152,5.152
USDNOK,20080304,233000,5.151,5.151,5.151,5.151
USDNOK,20080304,233100,5.151,5.152,5.151,5.152
USDNOK,20080304,233200,5.152,5.152,5.152,5.152
USDNOK,20080304,233300,5.153,5.153,5.153,5.153
USDNOK,20080304,233400,5.154,5.155,5.154,5.154
USDNOK,20080304,233500,5.153,5.153,5.153,5.153
USDNOK,20080304,233600,5.153,5.154,5.153,5.154
USDNOK,20080304,233700,5.154,5.154,5.154,5.154
USDNOK,20080304,233800,5.154,5.154,5.154,5.154
USDNOK,20080304,233900,5.155,5.155,5.154,5.154
USDNOK,20080304,234000,5.155,5.155,5.155,5.155
USDNOK,20080304,234100,5.155,5.155,5.155,5.155
USDNOK,20080304,234200,5.155,5.156,5.155,5.156
USDNOK,20080304,234300,5.156,5.156,5.156,5.156
USDNOK,20080304,234400,5.157,5.157,5.156,5.156
USDNOK,20080304,234500,5.156,5.156,5.156,5.156
USDNOK,20080304,234600,5.156,5.156,5.156,5.156
USDNOK,20080304,234700,5.156,5.156,5.156,5.156
USDNOK,20080304,234800,5.156,5.156,5.155,5.155
USDNOK,20080304,234900,5.155,5.155,5.154,5.154
USDNOK,20080304,235000,5.153,5.153,5.153,5.153
USDNOK,20080304,235100,5.152,5.152,5.152,5.152
USDNOK,20080304,235200,5.152,5.152,5.152,5.152
USDNOK,20080304,235300,5.152,5.152,5.152,5.152
USDNOK,20080304,235400,5.153,5.153,5.153,5.153
USDNOK,20080304,235500,5.153,5.154,5.153,5.154
USDNOK,20080304,235600,5.155,5.155,5.153,5.153
USDNOK,20080304,235700,5.154,5.154,5.154,5.154
USDNOK,20080304,235800,5.154,5.154,5.153,5.153
USDNOK,20080304,235900,5.153,5.153,5.153,5.153
USDNOK,20080305,000000,5.153,5.153,5.153,5.153
USDPLN,20080304,000100,2.310,2.310,2.310,2.310
USDPLN,20080304,000400,2.309,2.309,2.309,2.309
USDPLN,20080304,000700,2.310,2.310,2.310,2.310
USDPLN,20080304,000900,2.309,2.310,2.309,2.310
USDPLN,20080304,001400,2.310,2.310,2.310,2.310
USDPLN,20080304,001900,2.310,2.310,2.310,2.310
USDPLN,20080304,002400,2.310,2.310,2.310,2.310
USDPLN,20080304,002900,2.310,2.310,2.310,2.310
USDPLN,20080304,003400,2.311,2.311,2.311,2.311
USDPLN,20080304,003900,2.311,2.311,2.311,2.311
USDPLN,20080304,004000,2.312,2.312,2.312,2.312
USDPLN,20080304,004100,2.311,2.311,2.311,2.311
USDPLN,20080304,004600,2.311,2.311,2.311,2.311
USDPLN,20080304,005100,2.310,2.310,2.310,2.310
USDPLN,20080304,005600,2.309,2.310,2.309,2.310
USDPLN,20080304,010100,2.310,2.310,2.310,2.310
USDPLN,20080304,010600,2.310,2.310,2.310,2.310
USDPLN,20080304,011100,2.310,2.310,2.310,2.310
USDPLN,20080304,011600,2.310,2.310,2.310,2.310
USDPLN,20080304,011900,2.309,2.309,2.309,2.309
USDPLN,20080304,012100,2.310,2.310,2.310,2.310
USDPLN,20080304,012400,2.309,2.309,2.309,2.309
USDPLN,20080304,012900,2.309,2.309,2.309,2.309
USDPLN,20080304,013000,2.310,2.310,2.310,2.310
USDPLN,20080304,013100,2.309,2.310,2.309,2.310
USDPLN,20080304,013600,2.310,2.310,2.310,2.310
USDPLN,20080304,014000,2.309,2.310,2.309,2.310
USDPLN,20080304,014300,2.309,2.309,2.309,2.309
USDPLN,20080304,014600,2.310,2.310,2.310,2.310
USDPLN,20080304,015100,2.310,2.310,2.310,2.310
USDPLN,20080304,015200,2.309,2.309,2.309,2.309
USDPLN,20080304,015400,2.310,2.310,2.310,2.310
USDPLN,20080304,015500,2.311,2.312,2.311,2.312
USDPLN,20080304,015600,2.311,2.311,2.311,2.311
USDPLN,20080304,015700,2.310,2.310,2.309,2.309
USDPLN,20080304,020200,2.309,2.309,2.309,2.309
USDPLN,20080304,020300,2.308,2.309,2.308,2.309
USDPLN,20080304,020800,2.309,2.309,2.309,2.309
USDPLN,20080304,021000,2.310,2.310,2.310,2.310
USDPLN,20080304,021500,2.310,2.310,2.310,2.310
USDPLN,20080304,022000,2.310,2.310,2.310,2.310
USDPLN,20080304,022500,2.310,2.310,2.310,2.310
USDPLN,20080304,023000,2.310,2.310,2.310,2.310
USDPLN,20080304,023500,2.310,2.310,2.310,2.310
USDPLN,20080304,024000,2.310,2.310,2.310,2.310
USDPLN,20080304,024500,2.310,2.310,2.310,2.310
USDPLN,20080304,024900,2.311,2.311,2.311,2.311
USDPLN,20080304,025400,2.311,2.311,2.311,2.311
USDPLN,20080304,025900,2.311,2.311,2.311,2.311
USDPLN,20080304,030400,2.311,2.311,2.311,2.311
USDPLN,20080304,030900,2.311,2.311,2.311,2.311
USDPLN,20080304,031400,2.311,2.311,2.311,2.311
USDPLN,20080304,031700,2.312,2.312,2.312,2.312
USDPLN,20080304,031900,2.311,2.312,2.311,2.312
USDPLN,20080304,032100,2.311,2.311,2.311,2.311
USDPLN,20080304,032600,2.311,2.311,2.311,2.311
USDPLN,20080304,033100,2.311,2.311,2.311,2.311
USDPLN,20080304,033600,2.311,2.311,2.311,2.311
USDPLN,20080304,034100,2.311,2.311,2.311,2.311
USDPLN,20080304,034600,2.311,2.311,2.311,2.311
USDPLN,20080304,035100,2.311,2.311,2.311,2.311
USDPLN,20080304,035600,2.311,2.311,2.311,2.311
USDPLN,20080304,040100,2.311,2.311,2.311,2.311
USDPLN,20080304,040600,2.310,2.310,2.310,2.310
USDPLN,20080304,041100,2.310,2.310,2.310,2.310
USDPLN,20080304,041400,2.309,2.309,2.309,2.309
USDPLN,20080304,041500,2.310,2.310,2.310,2.310
USDPLN,20080304,042100,2.310,2.310,2.310,2.310
USDPLN,20080304,042600,2.310,2.310,2.310,2.310
USDPLN,20080304,043100,2.310,2.310,2.310,2.310
USDPLN,20080304,043300,2.311,2.311,2.311,2.311
USDPLN,20080304,043400,2.310,2.310,2.310,2.310
USDPLN,20080304,043500,2.311,2.311,2.311,2.311
USDPLN,20080304,044000,2.311,2.311,2.311,2.311
USDPLN,20080304,044300,2.310,2.310,2.310,2.310
USDPLN,20080304,044500,2.311,2.311,2.311,2.311
USDPLN,20080304,044800,2.310,2.310,2.310,2.310
USDPLN,20080304,044900,2.309,2.309,2.309,2.309
USDPLN,20080304,045000,2.310,2.310,2.310,2.310
USDPLN,20080304,045500,2.310,2.310,2.310,2.310
USDPLN,20080304,050000,2.310,2.310,2.310,2.310
USDPLN,20080304,050500,2.310,2.310,2.310,2.310
USDPLN,20080304,050600,2.311,2.311,2.311,2.311
USDPLN,20080304,051000,2.310,2.310,2.310,2.310
USDPLN,20080304,051500,2.310,2.310,2.310,2.310
USDPLN,20080304,052000,2.310,2.310,2.310,2.310
USDPLN,20080304,052500,2.310,2.310,2.310,2.310
USDPLN,20080304,052800,2.311,2.311,2.311,2.311
USDPLN,20080304,053300,2.312,2.312,2.312,2.312
USDPLN,20080304,053500,2.311,2.311,2.311,2.311
USDPLN,20080304,054000,2.311,2.311,2.311,2.311
USDPLN,20080304,054100,2.312,2.312,2.312,2.312
USDPLN,20080304,054200,2.311,2.311,2.311,2.311
USDPLN,20080304,054600,2.312,2.312,2.312,2.312
USDPLN,20080304,054900,2.311,2.311,2.311,2.311
USDPLN,20080304,055000,2.312,2.312,2.312,2.312
USDPLN,20080304,055400,2.313,2.313,2.313,2.313
USDPLN,20080304,055500,2.312,2.312,2.312,2.312
USDPLN,20080304,055800,2.313,2.313,2.313,2.313
USDPLN,20080304,055900,2.312,2.312,2.312,2.312
USDPLN,20080304,060000,2.313,2.313,2.313,2.313
USDPLN,20080304,060100,2.312,2.312,2.312,2.312
USDPLN,20080304,060600,2.312,2.312,2.312,2.312
USDPLN,20080304,060800,2.313,2.313,2.312,2.312
USDPLN,20080304,061300,2.312,2.312,2.312,2.312
USDPLN,20080304,061800,2.312,2.312,2.312,2.312
USDPLN,20080304,062400,2.312,2.312,2.312,2.312
USDPLN,20080304,062900,2.312,2.312,2.312,2.312
USDPLN,20080304,063400,2.312,2.312,2.312,2.312
USDPLN,20080304,063900,2.312,2.312,2.312,2.312
USDPLN,20080304,064400,2.312,2.312,2.312,2.312
USDPLN,20080304,064900,2.312,2.312,2.312,2.312
USDPLN,20080304,065400,2.312,2.312,2.312,2.312
USDPLN,20080304,065900,2.312,2.312,2.312,2.312
USDPLN,20080304,070300,2.311,2.312,2.311,2.312
USDPLN,20080304,070500,2.311,2.312,2.311,2.312
USDPLN,20080304,070900,2.311,2.311,2.311,2.311
USDPLN,20080304,071100,2.312,2.312,2.312,2.312
USDPLN,20080304,071400,2.311,2.312,2.311,2.312
USDPLN,20080304,071500,2.311,2.311,2.311,2.311
USDPLN,20080304,071700,2.312,2.312,2.312,2.312
USDPLN,20080304,071800,2.311,2.311,2.311,2.311
USDPLN,20080304,072000,2.312,2.312,2.312,2.312
USDPLN,20080304,072500,2.312,2.312,2.312,2.312
USDPLN,20080304,072800,2.311,2.311,2.311,2.311
USDPLN,20080304,073300,2.311,2.311,2.311,2.311
USDPLN,20080304,073500,2.312,2.312,2.312,2.312
USDPLN,20080304,074000,2.312,2.312,2.312,2.312
USDPLN,20080304,074200,2.313,2.313,2.313,2.313
USDPLN,20080304,074400,2.314,2.314,2.314,2.314
USDPLN,20080304,074500,2.313,2.313,2.313,2.313
USDPLN,20080304,074800,2.314,2.314,2.314,2.314
USDPLN,20080304,075100,2.315,2.315,2.315,2.315
USDPLN,20080304,075200,2.314,2.314,2.314,2.314
USDPLN,20080304,075400,2.313,2.313,2.313,2.313
USDPLN,20080304,075600,2.312,2.313,2.312,2.313
USDPLN,20080304,080100,2.313,2.313,2.313,2.313
USDPLN,20080304,080300,2.312,2.312,2.312,2.312
USDPLN,20080304,080500,2.313,2.313,2.313,2.313
USDPLN,20080304,080600,2.312,2.313,2.312,2.313
USDPLN,20080304,080700,2.312,2.312,2.312,2.312
USDPLN,20080304,081000,2.313,2.313,2.313,2.313
USDPLN,20080304,081200,2.314,2.314,2.314,2.314
USDPLN,20080304,081400,2.313,2.314,2.313,2.314
USDPLN,20080304,081500,2.313,2.313,2.313,2.313
USDPLN,20080304,081800,2.312,2.312,2.312,2.312
USDPLN,20080304,082000,2.313,2.313,2.313,2.313
USDPLN,20080304,082300,2.312,2.312,2.312,2.312
USDPLN,20080304,082800,2.313,2.313,2.313,2.313
USDPLN,20080304,083100,2.314,2.314,2.313,2.313
USDPLN,20080304,083200,2.312,2.312,2.312,2.312
USDPLN,20080304,083400,2.311,2.311,2.311,2.311
USDPLN,20080304,083500,2.312,2.312,2.312,2.312
USDPLN,20080304,083700,2.311,2.311,2.311,2.311
USDPLN,20080304,083900,2.312,2.312,2.311,2.311
USDPLN,20080304,084200,2.312,2.312,2.312,2.312
USDPLN,20080304,084400,2.313,2.313,2.313,2.313
USDPLN,20080304,084500,2.312,2.313,2.312,2.313
USDPLN,20080304,084700,2.314,2.314,2.314,2.314
USDPLN,20080304,084800,2.315,2.315,2.315,2.315
USDPLN,20080304,084900,2.314,2.314,2.313,2.313
USDPLN,20080304,085200,2.312,2.312,2.312,2.312
USDPLN,20080304,085300,2.313,2.313,2.313,2.313
USDPLN,20080304,085400,2.314,2.314,2.313,2.313
USDPLN,20080304,085500,2.314,2.314,2.314,2.314
USDPLN,20080304,085700,2.313,2.313,2.313,2.313
USDPLN,20080304,085800,2.312,2.313,2.312,2.313
USDPLN,20080304,085900,2.312,2.312,2.311,2.311
USDPLN,20080304,090000,2.312,2.312,2.312,2.312
USDPLN,20080304,090200,2.313,2.314,2.313,2.314
USDPLN,20080304,090300,2.313,2.313,2.313,2.313
USDPLN,20080304,090800,2.313,2.313,2.313,2.313
USDPLN,20080304,091100,2.312,2.312,2.312,2.312
USDPLN,20080304,091300,2.311,2.311,2.310,2.310
USDPLN,20080304,091500,2.311,2.311,2.311,2.311
USDPLN,20080304,091600,2.310,2.310,2.310,2.310
USDPLN,20080304,091700,2.311,2.311,2.311,2.311
USDPLN,20080304,091900,2.312,2.312,2.312,2.312
USDPLN,20080304,092400,2.312,2.312,2.311,2.311
USDPLN,20080304,092500,2.312,2.312,2.312,2.312
USDPLN,20080304,092600,2.311,2.311,2.311,2.311
USDPLN,20080304,092700,2.310,2.310,2.310,2.310
USDPLN,20080304,092800,2.311,2.311,2.311,2.311
USDPLN,20080304,092900,2.310,2.310,2.310,2.310
USDPLN,20080304,093000,2.311,2.311,2.311,2.311
USDPLN,20080304,093100,2.310,2.311,2.310,2.311
USDPLN,20080304,093500,2.312,2.312,2.311,2.311
USDPLN,20080304,093600,2.312,2.312,2.312,2.312
USDPLN,20080304,093900,2.311,2.311,2.311,2.311
USDPLN,20080304,094100,2.312,2.312,2.312,2.312
USDPLN,20080304,094200,2.311,2.311,2.311,2.311
USDPLN,20080304,094400,2.312,2.312,2.311,2.311
USDPLN,20080304,094900,2.311,2.311,2.311,2.311
USDPLN,20080304,095100,2.312,2.312,2.312,2.312
USDPLN,20080304,095600,2.312,2.312,2.312,2.312
USDPLN,20080304,100100,2.312,2.312,2.312,2.312
USDPLN,20080304,100600,2.312,2.312,2.312,2.312
USDPLN,20080304,101100,2.312,2.312,2.312,2.312
USDPLN,20080304,101200,2.313,2.313,2.313,2.313
USDPLN,20080304,101700,2.313,2.313,2.313,2.313
USDPLN,20080304,102200,2.313,2.313,2.313,2.313
USDPLN,20080304,102700,2.312,2.312,2.312,2.312
USDPLN,20080304,102800,2.313,2.313,2.313,2.313
USDPLN,20080304,103000,2.312,2.312,2.312,2.312
USDPLN,20080304,103100,2.313,2.313,2.313,2.313
USDPLN,20080304,103600,2.313,2.313,2.313,2.313
USDPLN,20080304,104100,2.313,2.313,2.313,2.313
USDPLN,20080304,104600,2.313,2.313,2.313,2.313
USDPLN,20080304,104700,2.314,2.314,2.314,2.314
USDPLN,20080304,104800,2.315,2.315,2.314,2.314
USDPLN,20080304,104900,2.315,2.315,2.315,2.315
USDPLN,20080304,105000,2.314,2.315,2.314,2.315
USDPLN,20080304,105100,2.314,2.315,2.314,2.315
USDPLN,20080304,105200,2.314,2.315,2.314,2.315
USDPLN,20080304,105300,2.314,2.315,2.314,2.315
USDPLN,20080304,105400,2.314,2.314,2.314,2.314
USDPLN,20080304,105500,2.313,2.313,2.312,2.312
USDPLN,20080304,105600,2.313,2.313,2.312,2.312
USDPLN,20080304,105800,2.313,2.313,2.312,2.312
USDPLN,20080304,110000,2.313,2.313,2.313,2.313
USDPLN,20080304,110200,2.314,2.314,2.313,2.313
USDPLN,20080304,110400,2.314,2.314,2.314,2.314
USDPLN,20080304,110900,2.314,2.314,2.314,2.314
USDPLN,20080304,111100,2.313,2.313,2.313,2.313
USDPLN,20080304,111200,2.314,2.314,2.314,2.314
USDPLN,20080304,111700,2.314,2.314,2.314,2.314
USDPLN,20080304,111900,2.315,2.315,2.315,2.315
USDPLN,20080304,112000,2.314,2.314,2.314,2.314
USDPLN,20080304,112100,2.315,2.315,2.314,2.315
USDPLN,20080304,112200,2.314,2.314,2.314,2.314
USDPLN,20080304,112700,2.314,2.314,2.314,2.314
USDPLN,20080304,112800,2.315,2.315,2.315,2.315
USDPLN,20080304,112900,2.314,2.314,2.314,2.314
USDPLN,20080304,113400,2.314,2.314,2.314,2.314
USDPLN,20080304,113700,2.315,2.315,2.315,2.315
USDPLN,20080304,113800,2.316,2.316,2.315,2.315
USDPLN,20080304,114300,2.315,2.315,2.315,2.315
USDPLN,20080304,114700,2.314,2.314,2.314,2.314
USDPLN,20080304,114900,2.313,2.313,2.313,2.313
USDPLN,20080304,115200,2.314,2.314,2.313,2.313
USDPLN,20080304,115600,2.314,2.314,2.314,2.314
USDPLN,20080304,115700,2.313,2.314,2.313,2.314
USDPLN,20080304,115800,2.313,2.313,2.312,2.313
USDPLN,20080304,115900,2.312,2.312,2.312,2.312
USDPLN,20080304,120000,2.311,2.312,2.311,2.312
USDPLN,20080304,120400,2.313,2.313,2.313,2.313
USDPLN,20080304,120600,2.312,2.313,2.312,2.312
USDPLN,20080304,120700,2.313,2.313,2.312,2.312
USDPLN,20080304,121100,2.313,2.313,2.313,2.313
USDPLN,20080304,121500,2.312,2.312,2.312,2.312
USDPLN,20080304,121600,2.313,2.313,2.313,2.313
USDPLN,20080304,122000,2.312,2.312,2.312,2.312
USDPLN,20080304,122100,2.313,2.313,2.313,2.313
USDPLN,20080304,122200,2.314,2.314,2.313,2.313
USDPLN,20080304,122300,2.314,2.314,2.313,2.313
USDPLN,20080304,122400,2.314,2.314,2.313,2.313
USDPLN,20080304,122600,2.314,2.314,2.313,2.313
USDPLN,20080304,122700,2.314,2.314,2.314,2.314
USDPLN,20080304,122800,2.313,2.313,2.313,2.313
USDPLN,20080304,122900,2.314,2.314,2.313,2.313
USDPLN,20080304,123000,2.312,2.313,2.312,2.313
USDPLN,20080304,123400,2.314,2.314,2.313,2.313
USDPLN,20080304,123500,2.314,2.314,2.314,2.314
USDPLN,20080304,124000,2.314,2.314,2.314,2.314
USDPLN,20080304,124500,2.314,2.314,2.314,2.314
USDPLN,20080304,125000,2.314,2.314,2.314,2.314
USDPLN,20080304,125300,2.315,2.315,2.315,2.315
USDPLN,20080304,125800,2.315,2.315,2.315,2.315
USDPLN,20080304,125900,2.314,2.314,2.314,2.314
USDPLN,20080304,130100,2.315,2.315,2.315,2.315
USDPLN,20080304,130400,2.316,2.316,2.315,2.315
USDPLN,20080304,130700,2.314,2.314,2.314,2.314
USDPLN,20080304,130800,2.313,2.314,2.313,2.314
USDPLN,20080304,131300,2.315,2.315,2.315,2.315
USDPLN,20080304,131400,2.314,2.315,2.314,2.315
USDPLN,20080304,131500,2.314,2.314,2.314,2.314
USDPLN,20080304,131600,2.315,2.315,2.315,2.315
USDPLN,20080304,131800,2.314,2.314,2.314,2.314
USDPLN,20080304,131900,2.315,2.315,2.315,2.315
USDPLN,20080304,132400,2.315,2.315,2.315,2.315
USDPLN,20080304,132600,2.316,2.316,2.315,2.315
USDPLN,20080304,132700,2.316,2.316,2.315,2.315
USDPLN,20080304,132800,2.316,2.316,2.316,2.316
USDPLN,20080304,133000,2.315,2.316,2.315,2.316
USDPLN,20080304,133300,2.315,2.316,2.315,2.316
USDPLN,20080304,133500,2.315,2.315,2.315,2.315
USDPLN,20080304,133700,2.314,2.314,2.314,2.314
USDPLN,20080304,134100,2.315,2.315,2.314,2.315
USDPLN,20080304,134200,2.314,2.314,2.313,2.313
USDPLN,20080304,134300,2.314,2.314,2.314,2.314
USDPLN,20080304,134400,2.313,2.314,2.313,2.314
USDPLN,20080304,134500,2.313,2.314,2.313,2.314
USDPLN,20080304,134600,2.313,2.313,2.313,2.313
USDPLN,20080304,134700,2.314,2.314,2.314,2.314
USDPLN,20080304,135200,2.314,2.314,2.314,2.314
USDPLN,20080304,135700,2.315,2.315,2.314,2.315
USDPLN,20080304,135800,2.314,2.315,2.314,2.315
USDPLN,20080304,135900,2.316,2.316,2.315,2.315
USDPLN,20080304,140400,2.315,2.315,2.315,2.315
USDPLN,20080304,140600,2.316,2.316,2.316,2.316
USDPLN,20080304,140700,2.315,2.315,2.315,2.315
USDPLN,20080304,140900,2.316,2.316,2.316,2.316
USDPLN,20080304,141000,2.317,2.317,2.317,2.317
USDPLN,20080304,141100,2.316,2.317,2.316,2.317
USDPLN,20080304,141600,2.317,2.317,2.317,2.317
USDPLN,20080304,141700,2.316,2.316,2.316,2.316
USDPLN,20080304,142000,2.317,2.317,2.317,2.317
USDPLN,20080304,142100,2.316,2.317,2.316,2.317
USDPLN,20080304,142200,2.316,2.316,2.316,2.316
USDPLN,20080304,142500,2.317,2.317,2.317,2.317
USDPLN,20080304,142600,2.316,2.316,2.316,2.316
USDPLN,20080304,142700,2.317,2.317,2.317,2.317
USDPLN,20080304,143200,2.317,2.317,2.316,2.316
USDPLN,20080304,143300,2.317,2.317,2.316,2.316
USDPLN,20080304,143400,2.315,2.315,2.315,2.315
USDPLN,20080304,143800,2.314,2.314,2.314,2.314
USDPLN,20080304,143900,2.313,2.313,2.313,2.313
USDPLN,20080304,144000,2.314,2.314,2.314,2.314
USDPLN,20080304,144100,2.313,2.314,2.313,2.314
USDPLN,20080304,144200,2.313,2.313,2.313,2.313
USDPLN,20080304,144300,2.312,2.312,2.312,2.312
USDPLN,20080304,144600,2.311,2.312,2.311,2.312
USDPLN,20080304,144700,2.311,2.311,2.311,2.311
USDPLN,20080304,144900,2.312,2.312,2.311,2.311
USDPLN,20080304,145000,2.310,2.310,2.310,2.310
USDPLN,20080304,145200,2.311,2.312,2.311,2.312
USDPLN,20080304,145300,2.311,2.311,2.311,2.311
USDPLN,20080304,145500,2.312,2.312,2.312,2.312
USDPLN,20080304,145600,2.313,2.313,2.313,2.313
USDPLN,20080304,145800,2.314,2.314,2.314,2.314
USDPLN,20080304,150100,2.315,2.315,2.314,2.314
USDPLN,20080304,150500,2.313,2.313,2.313,2.313
USDPLN,20080304,150600,2.314,2.315,2.314,2.315
USDPLN,20080304,150700,2.316,2.316,2.316,2.316
USDPLN,20080304,150800,2.315,2.317,2.315,2.317
USDPLN,20080304,150900,2.316,2.316,2.316,2.316
USDPLN,20080304,151100,2.315,2.315,2.315,2.315
USDPLN,20080304,151200,2.316,2.316,2.316,2.316
USDPLN,20080304,151300,2.315,2.315,2.314,2.315
USDPLN,20080304,151400,2.314,2.314,2.314,2.314
USDPLN,20080304,151500,2.315,2.315,2.315,2.315
USDPLN,20080304,152000,2.315,2.315,2.315,2.315
USDPLN,20080304,152100,2.316,2.316,2.315,2.315
USDPLN,20080304,152400,2.314,2.314,2.314,2.314
USDPLN,20080304,152600,2.315,2.315,2.315,2.315
USDPLN,20080304,152900,2.316,2.316,2.315,2.315
USDPLN,20080304,153000,2.316,2.316,2.315,2.315
USDPLN,20080304,153300,2.314,2.314,2.314,2.314
USDPLN,20080304,153500,2.315,2.315,2.315,2.315
USDPLN,20080304,153700,2.314,2.314,2.314,2.314
USDPLN,20080304,153800,2.313,2.313,2.313,2.313
USDPLN,20080304,153900,2.314,2.314,2.313,2.314
USDPLN,20080304,154300,2.313,2.313,2.313,2.313
USDPLN,20080304,154800,2.313,2.313,2.313,2.313
USDPLN,20080304,155000,2.314,2.314,2.314,2.314
USDPLN,20080304,155100,2.313,2.314,2.313,2.314
USDPLN,20080304,155600,2.314,2.314,2.314,2.314
USDPLN,20080304,155900,2.315,2.315,2.314,2.314
USDPLN,20080304,160100,2.313,2.313,2.313,2.313
USDPLN,20080304,160200,2.314,2.314,2.314,2.314
USDPLN,20080304,160500,2.313,2.313,2.313,2.313
USDPLN,20080304,160700,2.312,2.312,2.311,2.311
USDPLN,20080304,160800,2.310,2.311,2.310,2.311
USDPLN,20080304,160900,2.310,2.311,2.310,2.311
USDPLN,20080304,161100,2.312,2.312,2.311,2.311
USDPLN,20080304,161200,2.310,2.310,2.310,2.310
USDPLN,20080304,161300,2.309,2.310,2.309,2.310
USDPLN,20080304,161400,2.309,2.310,2.309,2.310
USDPLN,20080304,161900,2.310,2.311,2.310,2.311
USDPLN,20080304,162100,2.310,2.310,2.310,2.310
USDPLN,20080304,162200,2.309,2.309,2.309,2.309
USDPLN,20080304,162300,2.310,2.310,2.310,2.310
USDPLN,20080304,162400,2.311,2.311,2.310,2.310
USDPLN,20080304,162500,2.311,2.311,2.311,2.311
USDPLN,20080304,162600,2.310,2.310,2.310,2.310
USDPLN,20080304,163100,2.310,2.310,2.310,2.310
USDPLN,20080304,163300,2.309,2.310,2.309,2.309
USDPLN,20080304,163600,2.310,2.310,2.310,2.310
USDPLN,20080304,163800,2.309,2.309,2.309,2.309
USDPLN,20080304,164200,2.310,2.310,2.310,2.310
USDPLN,20080304,164300,2.311,2.311,2.311,2.311
USDPLN,20080304,164600,2.310,2.310,2.310,2.310
USDPLN,20080304,164700,2.311,2.311,2.311,2.311
USDPLN,20080304,164800,2.310,2.310,2.310,2.310
USDPLN,20080304,164900,2.311,2.311,2.311,2.311
USDPLN,20080304,165100,2.312,2.312,2.312,2.312
USDPLN,20080304,165200,2.311,2.311,2.311,2.311
USDPLN,20080304,165300,2.312,2.312,2.312,2.312
USDPLN,20080304,165800,2.312,2.312,2.312,2.312
USDPLN,20080304,165900,2.313,2.313,2.312,2.312
USDPLN,20080304,170200,2.313,2.315,2.313,2.315
USDPLN,20080304,170300,2.314,2.315,2.314,2.314
USDPLN,20080304,170400,2.315,2.315,2.315,2.315
USDPLN,20080304,170600,2.316,2.316,2.316,2.316
USDPLN,20080304,170700,2.317,2.317,2.317,2.317
USDPLN,20080304,170800,2.316,2.318,2.316,2.318
USDPLN,20080304,170900,2.317,2.318,2.317,2.318
USDPLN,20080304,171000,2.317,2.318,2.317,2.318
USDPLN,20080304,171100,2.317,2.318,2.317,2.318
USDPLN,20080304,171200,2.317,2.318,2.317,2.318
USDPLN,20080304,171300,2.317,2.317,2.317,2.317
USDPLN,20080304,171500,2.316,2.317,2.316,2.317
USDPLN,20080304,171600,2.318,2.318,2.317,2.317
USDPLN,20080304,171700,2.316,2.316,2.316,2.316
USDPLN,20080304,171800,2.315,2.315,2.315,2.315
USDPLN,20080304,171900,2.316,2.316,2.315,2.315
USDPLN,20080304,172100,2.316,2.316,2.315,2.316
USDPLN,20080304,172200,2.317,2.317,2.317,2.317
USDPLN,20080304,172300,2.318,2.318,2.317,2.317
USDPLN,20080304,172400,2.316,2.316,2.316,2.316
USDPLN,20080304,172500,2.317,2.319,2.317,2.319
USDPLN,20080304,172600,2.318,2.318,2.318,2.318
USDPLN,20080304,172800,2.317,2.317,2.317,2.317
USDPLN,20080304,173200,2.318,2.318,2.317,2.317
USDPLN,20080304,173300,2.318,2.319,2.318,2.319
USDPLN,20080304,173500,2.320,2.320,2.319,2.319
USDPLN,20080304,173600,2.320,2.320,2.320,2.320
USDPLN,20080304,173700,2.319,2.320,2.319,2.320
USDPLN,20080304,173800,2.321,2.321,2.320,2.320
USDPLN,20080304,173900,2.319,2.319,2.319,2.319
USDPLN,20080304,174000,2.318,2.319,2.318,2.319
USDPLN,20080304,174100,2.318,2.319,2.318,2.319
USDPLN,20080304,174200,2.318,2.318,2.318,2.318
USDPLN,20080304,174300,2.319,2.320,2.319,2.319
USDPLN,20080304,174400,2.320,2.320,2.320,2.320
USDPLN,20080304,174500,2.319,2.319,2.319,2.319
USDPLN,20080304,174600,2.320,2.320,2.320,2.320
USDPLN,20080304,175000,2.319,2.320,2.319,2.319
USDPLN,20080304,175100,2.320,2.320,2.319,2.319
USDPLN,20080304,175200,2.320,2.320,2.318,2.318
USDPLN,20080304,175300,2.319,2.319,2.319,2.319
USDPLN,20080304,175600,2.318,2.319,2.318,2.319
USDPLN,20080304,175800,2.318,2.318,2.318,2.318
USDPLN,20080304,175900,2.319,2.320,2.319,2.320
USDPLN,20080304,180100,2.321,2.321,2.321,2.321
USDPLN,20080304,180200,2.320,2.320,2.320,2.320
USDPLN,20080304,180400,2.321,2.321,2.321,2.321
USDPLN,20080304,180500,2.320,2.322,2.320,2.322
USDPLN,20080304,180700,2.321,2.321,2.320,2.320
USDPLN,20080304,180800,2.321,2.321,2.321,2.321
USDPLN,20080304,180900,2.322,2.322,2.321,2.321
USDPLN,20080304,181100,2.322,2.322,2.321,2.321
USDPLN,20080304,181200,2.322,2.322,2.322,2.322
USDPLN,20080304,181300,2.321,2.321,2.321,2.321
USDPLN,20080304,181500,2.320,2.321,2.320,2.321
USDPLN,20080304,181600,2.320,2.320,2.319,2.319
USDPLN,20080304,181700,2.318,2.318,2.318,2.318
USDPLN,20080304,181900,2.319,2.319,2.319,2.319
USDPLN,20080304,182000,2.318,2.318,2.318,2.318
USDPLN,20080304,182200,2.317,2.317,2.317,2.317
USDPLN,20080304,182500,2.318,2.318,2.318,2.318
USDPLN,20080304,182700,2.317,2.317,2.317,2.317
USDPLN,20080304,182800,2.318,2.318,2.318,2.318
USDPLN,20080304,183300,2.318,2.318,2.318,2.318
USDPLN,20080304,183500,2.317,2.317,2.317,2.317
USDPLN,20080304,183600,2.318,2.318,2.318,2.318
USDPLN,20080304,183800,2.319,2.319,2.319,2.319
USDPLN,20080304,183900,2.318,2.318,2.318,2.318
USDPLN,20080304,184000,2.319,2.319,2.318,2.318
USDPLN,20080304,184100,2.319,2.319,2.319,2.319
USDPLN,20080304,184400,2.318,2.318,2.318,2.318
USDPLN,20080304,184600,2.319,2.319,2.318,2.318
USDPLN,20080304,184700,2.319,2.319,2.318,2.318
USDPLN,20080304,185200,2.318,2.318,2.318,2.318
USDPLN,20080304,185600,2.317,2.317,2.317,2.317
USDPLN,20080304,185900,2.316,2.316,2.316,2.316
USDPLN,20080304,190000,2.317,2.317,2.317,2.317
USDPLN,20080304,190100,2.316,2.316,2.316,2.316
USDPLN,20080304,190200,2.317,2.317,2.317,2.317
USDPLN,20080304,190400,2.318,2.318,2.318,2.318
USDPLN,20080304,190900,2.318,2.318,2.318,2.318
USDPLN,20080304,191400,2.318,2.318,2.318,2.318
USDPLN,20080304,191900,2.318,2.318,2.318,2.318
USDPLN,20080304,192400,2.318,2.318,2.318,2.318
USDPLN,20080304,192800,2.319,2.319,2.319,2.319
USDPLN,20080304,193300,2.319,2.319,2.318,2.318
USDPLN,20080304,193800,2.318,2.318,2.318,2.318
USDPLN,20080304,193900,2.319,2.319,2.319,2.319
USDPLN,20080304,194200,2.320,2.320,2.320,2.320
USDPLN,20080304,194500,2.319,2.319,2.319,2.319
USDPLN,20080304,195000,2.319,2.319,2.319,2.319
USDPLN,20080304,195100,2.320,2.320,2.320,2.320
USDPLN,20080304,195600,2.320,2.320,2.320,2.320
USDPLN,20080304,200100,2.320,2.320,2.320,2.320
USDPLN,20080304,200600,2.320,2.320,2.320,2.320
USDPLN,20080304,200800,2.321,2.321,2.321,2.321
USDPLN,20080304,200900,2.322,2.322,2.322,2.322
USDPLN,20080304,201400,2.322,2.322,2.322,2.322
USDPLN,20080304,201900,2.323,2.323,2.323,2.323
USDPLN,20080304,202400,2.323,2.323,2.323,2.323
USDPLN,20080304,202500,2.322,2.323,2.322,2.323
USDPLN,20080304,202600,2.322,2.322,2.322,2.322
USDPLN,20080304,202700,2.321,2.321,2.321,2.321
USDPLN,20080304,202900,2.320,2.320,2.320,2.320
USDPLN,20080304,203400,2.320,2.320,2.320,2.320
USDPLN,20080304,203500,2.321,2.321,2.320,2.320
USDPLN,20080304,203600,2.321,2.321,2.321,2.321
USDPLN,20080304,204100,2.321,2.321,2.321,2.321
USDPLN,20080304,204600,2.321,2.321,2.321,2.321
USDPLN,20080304,205000,2.320,2.320,2.320,2.320
USDPLN,20080304,205200,2.319,2.319,2.319,2.319
USDPLN,20080304,205400,2.320,2.320,2.320,2.320
USDPLN,20080304,205900,2.320,2.321,2.320,2.321
USDPLN,20080304,210000,2.320,2.321,2.320,2.321
USDPLN,20080304,210100,2.320,2.320,2.320,2.320
USDPLN,20080304,210500,2.319,2.319,2.319,2.319
USDPLN,20080304,210800,2.318,2.318,2.317,2.317
USDPLN,20080304,211000,2.316,2.316,2.315,2.315
USDPLN,20080304,211100,2.314,2.315,2.314,2.315
USDPLN,20080304,211300,2.314,2.315,2.314,2.315
USDPLN,20080304,211700,2.314,2.314,2.314,2.314
USDPLN,20080304,211800,2.315,2.315,2.315,2.315
USDPLN,20080304,212300,2.315,2.315,2.315,2.315
USDPLN,20080304,212500,2.314,2.314,2.314,2.314
USDPLN,20080304,212900,2.315,2.315,2.315,2.315
USDPLN,20080304,213400,2.315,2.315,2.315,2.315
USDPLN,20080304,213900,2.315,2.315,2.315,2.315
USDPLN,20080304,214000,2.316,2.316,2.316,2.316
USDPLN,20080304,214200,2.315,2.315,2.315,2.315
USDPLN,20080304,214500,2.316,2.316,2.316,2.316
USDPLN,20080304,215000,2.316,2.316,2.316,2.316
USDPLN,20080304,215300,2.317,2.317,2.317,2.317
USDPLN,20080304,215400,2.316,2.316,2.316,2.316
USDPLN,20080304,215900,2.316,2.316,2.316,2.316
USDPLN,20080304,220100,2.315,2.315,2.315,2.315
USDPLN,20080304,220200,2.314,2.314,2.314,2.314
USDPLN,20080304,220700,2.314,2.314,2.314,2.314
USDPLN,20080304,220900,2.313,2.314,2.313,2.314
USDPLN,20080304,221400,2.314,2.314,2.314,2.314
USDPLN,20080304,221700,2.315,2.315,2.315,2.315
USDPLN,20080304,221800,2.314,2.314,2.314,2.314
USDPLN,20080304,222300,2.314,2.314,2.314,2.314
USDPLN,20080304,222600,2.313,2.313,2.313,2.313
USDPLN,20080304,222700,2.311,2.311,2.311,2.311
USDPLN,20080304,223200,2.311,2.311,2.311,2.311
USDPLN,20080304,223700,2.311,2.311,2.311,2.311
USDPLN,20080304,224000,2.312,2.312,2.312,2.312
USDPLN,20080304,224500,2.312,2.312,2.312,2.312
USDPLN,20080304,225000,2.312,2.312,2.312,2.312
USDPLN,20080304,225500,2.312,2.312,2.312,2.312
USDPLN,20080304,225900,2.313,2.313,2.313,2.313
USDPLN,20080304,230100,2.315,2.315,2.315,2.315
USDPLN,20080304,230200,2.316,2.316,2.316,2.316
USDPLN,20080304,230600,2.315,2.315,2.315,2.315
USDPLN,20080304,231100,2.315,2.315,2.315,2.315
USDPLN,20080304,231600,2.315,2.315,2.315,2.315
USDPLN,20080304,232100,2.315,2.316,2.315,2.316
USDPLN,20080304,232200,2.315,2.315,2.315,2.315
USDPLN,20080304,232700,2.315,2.315,2.315,2.315
USDPLN,20080304,232900,2.316,2.316,2.316,2.316
USDPLN,20080304,233100,2.315,2.316,2.315,2.316
USDPLN,20080304,233400,2.317,2.317,2.317,2.317
USDPLN,20080304,233500,2.316,2.316,2.316,2.316
USDPLN,20080304,234000,2.317,2.317,2.317,2.317
USDPLN,20080304,234400,2.318,2.318,2.318,2.318
USDPLN,20080304,234500,2.317,2.317,2.317,2.317
USDPLN,20080304,235000,2.317,2.317,2.317,2.317
USDPLN,20080304,235500,2.317,2.317,2.317,2.317
USDPLN,20080305,000000,2.317,2.317,2.317,2.317
USDRUB,20080304,000500,23.97,23.97,23.97,23.97
USDRUB,20080304,001000,23.97,23.97,23.97,23.97
USDRUB,20080304,001500,23.97,23.97,23.97,23.97
USDRUB,20080304,002000,23.97,23.97,23.97,23.97
USDRUB,20080304,002500,23.97,23.97,23.97,23.97
USDRUB,20080304,003000,23.97,23.97,23.97,23.97
USDRUB,20080304,003500,23.97,23.97,23.97,23.97
USDRUB,20080304,004000,23.97,23.97,23.97,23.97
USDRUB,20080304,004500,23.97,23.97,23.97,23.97
USDRUB,20080304,005000,23.97,23.97,23.97,23.97
USDRUB,20080304,005500,23.97,23.97,23.97,23.97
USDRUB,20080304,010000,23.97,23.97,23.97,23.97
USDRUB,20080304,010500,23.97,23.97,23.97,23.97
USDRUB,20080304,011000,23.97,23.97,23.97,23.97
USDRUB,20080304,011500,23.97,23.97,23.97,23.97
USDRUB,20080304,012000,23.97,23.97,23.97,23.97
USDRUB,20080304,012500,23.97,23.97,23.97,23.97
USDRUB,20080304,013000,23.97,23.97,23.97,23.97
USDRUB,20080304,013500,23.97,23.97,23.97,23.97
USDRUB,20080304,014000,23.97,23.97,23.97,23.97
USDRUB,20080304,014500,23.97,23.97,23.97,23.97
USDRUB,20080304,015000,23.97,23.97,23.97,23.97
USDRUB,20080304,015500,23.97,23.97,23.97,23.97
USDRUB,20080304,020000,23.97,23.97,23.97,23.97
USDRUB,20080304,020500,23.97,23.97,23.97,23.97
USDRUB,20080304,021000,23.97,23.97,23.97,23.97
USDRUB,20080304,021500,23.97,23.97,23.97,23.97
USDRUB,20080304,022000,23.97,23.97,23.97,23.97
USDRUB,20080304,022500,23.97,23.97,23.97,23.97
USDRUB,20080304,023000,23.97,23.97,23.97,23.97
USDRUB,20080304,023500,23.97,23.97,23.97,23.97
USDRUB,20080304,024000,23.97,23.97,23.97,23.97
USDRUB,20080304,024500,23.97,23.97,23.97,23.97
USDRUB,20080304,025000,23.97,23.97,23.97,23.97
USDRUB,20080304,025500,23.97,23.97,23.97,23.97
USDRUB,20080304,030000,23.97,23.97,23.97,23.97
USDRUB,20080304,030500,23.97,23.97,23.97,23.97
USDRUB,20080304,031000,23.97,23.97,23.97,23.97
USDRUB,20080304,031500,23.97,23.97,23.97,23.97
USDRUB,20080304,032000,23.97,23.97,23.97,23.97
USDRUB,20080304,032500,23.97,23.97,23.97,23.97
USDRUB,20080304,033000,23.97,23.97,23.97,23.97
USDRUB,20080304,033500,23.97,23.97,23.97,23.97
USDRUB,20080304,034000,23.97,23.97,23.97,23.97
USDRUB,20080304,034500,23.97,23.97,23.97,23.97
USDRUB,20080304,035000,23.97,23.97,23.97,23.97
USDRUB,20080304,035500,23.97,23.97,23.97,23.97
USDRUB,20080304,040000,23.97,23.97,23.97,23.97
USDRUB,20080304,040500,23.97,23.97,23.97,23.97
USDRUB,20080304,041000,23.97,23.97,23.97,23.97
USDRUB,20080304,041500,23.97,23.97,23.97,23.97
USDRUB,20080304,042000,23.97,23.97,23.97,23.97
USDRUB,20080304,042500,23.97,23.97,23.97,23.97
USDRUB,20080304,043000,23.97,23.97,23.97,23.97
USDRUB,20080304,043500,23.97,23.97,23.97,23.97
USDRUB,20080304,044000,23.97,23.97,23.97,23.97
USDRUB,20080304,044500,23.97,23.97,23.97,23.97
USDRUB,20080304,045000,23.97,23.97,23.97,23.97
USDRUB,20080304,045500,23.97,23.97,23.97,23.97
USDRUB,20080304,050000,23.97,23.97,23.97,23.97
USDRUB,20080304,050500,23.97,23.97,23.97,23.97
USDRUB,20080304,051100,23.97,23.97,23.97,23.97
USDRUB,20080304,051600,23.97,23.97,23.97,23.97
USDRUB,20080304,052100,23.97,23.97,23.97,23.97
USDRUB,20080304,052600,23.97,23.97,23.97,23.97
USDRUB,20080304,053100,23.97,23.97,23.97,23.97
USDRUB,20080304,053600,23.97,23.97,23.97,23.97
USDRUB,20080304,054100,23.97,23.97,23.97,23.97
USDRUB,20080304,054600,23.97,23.97,23.97,23.97
USDRUB,20080304,055100,23.97,23.97,23.97,23.97
USDRUB,20080304,055600,23.97,23.97,23.97,23.97
USDRUB,20080304,060100,23.97,23.97,23.97,23.97
USDRUB,20080304,060600,23.97,23.97,23.97,23.97
USDRUB,20080304,061100,23.97,23.97,23.97,23.97
USDRUB,20080304,061600,23.97,23.97,23.97,23.97
USDRUB,20080304,062100,23.97,23.97,23.97,23.97
USDRUB,20080304,062600,23.97,23.97,23.97,23.97
USDRUB,20080304,063100,23.97,23.97,23.97,23.97
USDRUB,20080304,063600,23.97,23.97,23.97,23.97
USDRUB,20080304,064100,23.97,23.97,23.97,23.97
USDRUB,20080304,064600,23.97,23.97,23.97,23.97
USDRUB,20080304,065100,23.97,23.97,23.97,23.97
USDRUB,20080304,065600,23.97,23.97,23.97,23.97
USDRUB,20080304,070100,23.97,23.97,23.97,23.97
USDRUB,20080304,070600,23.97,23.97,23.97,23.97
USDRUB,20080304,071100,23.97,23.97,23.97,23.97
USDRUB,20080304,071600,23.97,23.97,23.97,23.97
USDRUB,20080304,072100,23.97,23.97,23.97,23.97
USDRUB,20080304,072600,23.97,23.97,23.97,23.97
USDRUB,20080304,073100,23.97,23.97,23.97,23.97
USDRUB,20080304,073600,23.97,23.97,23.97,23.97
USDRUB,20080304,074100,23.97,23.97,23.97,23.97
USDRUB,20080304,074600,23.97,23.97,23.97,23.97
USDRUB,20080304,075100,23.97,23.97,23.97,23.97
USDRUB,20080304,075600,23.97,23.97,23.97,23.97
USDRUB,20080304,080100,23.97,23.97,23.97,23.97
USDRUB,20080304,080600,23.99,23.99,23.99,23.99
USDRUB,20080304,081100,23.99,23.99,23.99,23.99
USDRUB,20080304,081200,24.00,24.00,24.00,24.00
USDRUB,20080304,081700,24.00,24.00,24.00,24.00
USDRUB,20080304,082200,24.00,24.00,24.00,24.00
USDRUB,20080304,082700,24.00,24.00,24.00,24.00
USDRUB,20080304,083200,24.00,24.00,24.00,24.00
USDRUB,20080304,083400,23.99,23.99,23.99,23.99
USDRUB,20080304,083600,24.00,24.00,24.00,24.00
USDRUB,20080304,083800,23.99,23.99,23.99,23.99
USDRUB,20080304,084300,23.99,23.99,23.99,23.99
USDRUB,20080304,084400,24.00,24.00,24.00,24.00
USDRUB,20080304,084900,24.00,24.00,24.00,24.00
USDRUB,20080304,085400,24.00,24.00,24.00,24.00
USDRUB,20080304,085700,24.01,24.01,24.01,24.01
USDRUB,20080304,090200,24.01,24.01,24.01,24.01
USDRUB,20080304,090300,24.00,24.00,24.00,24.00
USDRUB,20080304,090800,24.00,24.00,24.00,24.00
USDRUB,20080304,091300,24.00,24.00,24.00,24.00
USDRUB,20080304,091800,24.00,24.00,24.00,24.00
USDRUB,20080304,091900,23.99,23.99,23.99,23.99
USDRUB,20080304,092000,24.00,24.00,24.00,24.00
USDRUB,20080304,092500,23.99,23.99,23.99,23.99
USDRUB,20080304,093000,23.99,23.99,23.99,23.99
USDRUB,20080304,093500,23.99,23.99,23.99,23.99
USDRUB,20080304,093600,24.00,24.00,24.00,24.00
USDRUB,20080304,094100,23.99,23.99,23.99,23.99
USDRUB,20080304,094600,23.99,23.99,23.99,23.99
USDRUB,20080304,095100,23.99,23.99,23.99,23.99
USDRUB,20080304,095600,23.99,23.99,23.99,23.99
USDRUB,20080304,095700,24.00,24.00,24.00,24.00
USDRUB,20080304,100200,23.99,23.99,23.99,23.99
USDRUB,20080304,100700,23.99,23.99,23.99,23.99
USDRUB,20080304,101200,23.99,23.99,23.99,23.99
USDRUB,20080304,101700,23.99,23.99,23.99,23.99
USDRUB,20080304,101800,24.00,24.00,24.00,24.00
USDRUB,20080304,101900,23.99,23.99,23.99,23.99
USDRUB,20080304,102400,23.99,23.99,23.99,23.99
USDRUB,20080304,102900,23.99,23.99,23.99,23.99
USDRUB,20080304,103400,23.99,23.99,23.99,23.99
USDRUB,20080304,103900,24.00,24.00,24.00,24.00
USDRUB,20080304,104000,23.99,23.99,23.99,23.99
USDRUB,20080304,104400,24.00,24.00,24.00,24.00
USDRUB,20080304,104900,24.00,24.00,24.00,24.00
USDRUB,20080304,105100,23.99,23.99,23.99,23.99
USDRUB,20080304,105600,23.99,23.99,23.99,23.99
USDRUB,20080304,110100,23.99,23.99,23.99,23.99
USDRUB,20080304,110600,23.99,23.99,23.99,23.99
USDRUB,20080304,111100,23.99,23.99,23.99,23.99
USDRUB,20080304,111600,23.99,23.99,23.99,23.99
USDRUB,20080304,112100,23.99,23.99,23.99,23.99
USDRUB,20080304,112600,23.99,23.99,23.99,23.99
USDRUB,20080304,113100,23.99,23.99,23.99,23.99
USDRUB,20080304,113600,23.99,23.99,23.99,23.99
USDRUB,20080304,114100,23.99,23.99,23.99,23.99
USDRUB,20080304,114600,23.99,23.99,23.99,23.99
USDRUB,20080304,114800,23.98,23.98,23.98,23.98
USDRUB,20080304,115300,23.98,23.98,23.98,23.98
USDRUB,20080304,115800,23.98,23.98,23.98,23.98
USDRUB,20080304,120000,23.97,23.97,23.97,23.97
USDRUB,20080304,120500,23.97,23.97,23.97,23.97
USDRUB,20080304,120600,23.98,23.98,23.98,23.98
USDRUB,20080304,120700,23.97,23.97,23.97,23.97
USDRUB,20080304,121200,23.98,23.98,23.98,23.98
USDRUB,20080304,121700,23.98,23.98,23.98,23.98
USDRUB,20080304,122200,23.98,23.98,23.98,23.98
USDRUB,20080304,122400,23.97,23.97,23.97,23.97
USDRUB,20080304,122900,23.97,23.97,23.97,23.97
USDRUB,20080304,123400,23.97,23.97,23.97,23.97
USDRUB,20080304,123900,23.97,23.97,23.97,23.97
USDRUB,20080304,124400,23.97,23.97,23.97,23.97
USDRUB,20080304,124900,23.97,23.97,23.97,23.97
USDRUB,20080304,125400,23.97,23.97,23.97,23.97
USDRUB,20080304,125900,23.98,23.98,23.98,23.98
USDRUB,20080304,130000,23.97,23.97,23.97,23.97
USDRUB,20080304,130500,23.97,23.97,23.97,23.97
USDRUB,20080304,131000,23.97,23.97,23.97,23.97
USDRUB,20080304,131500,23.97,23.97,23.97,23.97
USDRUB,20080304,132000,23.97,23.97,23.97,23.97
USDRUB,20080304,132500,23.97,23.97,23.97,23.97
USDRUB,20080304,133000,23.97,23.97,23.97,23.97
USDRUB,20080304,133500,23.97,23.97,23.97,23.97
USDRUB,20080304,133700,23.96,23.96,23.96,23.96
USDRUB,20080304,134200,23.96,23.96,23.96,23.96
USDRUB,20080304,134700,23.96,23.96,23.96,23.96
USDRUB,20080304,135200,23.96,23.96,23.96,23.96
USDRUB,20080304,135700,23.96,23.96,23.96,23.96
USDRUB,20080304,140200,23.96,23.96,23.96,23.96
USDRUB,20080304,140700,23.96,23.96,23.96,23.96
USDRUB,20080304,141200,23.96,23.96,23.96,23.96
USDRUB,20080304,141700,23.96,23.96,23.96,23.96
USDRUB,20080304,142200,23.96,23.96,23.96,23.96
USDRUB,20080304,142700,23.97,23.97,23.97,23.97
USDRUB,20080304,143200,23.97,23.97,23.97,23.97
USDRUB,20080304,143600,23.96,23.96,23.96,23.96
USDRUB,20080304,143700,23.97,23.97,23.97,23.97
USDRUB,20080304,144100,23.96,23.96,23.96,23.96
USDRUB,20080304,144600,23.96,23.96,23.96,23.96
USDRUB,20080304,145100,23.96,23.96,23.96,23.96
USDRUB,20080304,145600,23.96,23.96,23.96,23.96
USDRUB,20080304,150100,23.96,23.96,23.96,23.96
USDRUB,20080304,150600,23.96,23.96,23.96,23.96
USDRUB,20080304,151100,23.96,23.96,23.96,23.96
USDRUB,20080304,151600,23.96,23.96,23.96,23.96
USDRUB,20080304,152100,23.96,23.96,23.96,23.96
USDRUB,20080304,152600,23.96,23.96,23.96,23.96
USDRUB,20080304,153100,23.96,23.96,23.96,23.96
USDRUB,20080304,153600,23.96,23.96,23.96,23.96
USDRUB,20080304,154100,23.96,23.96,23.96,23.96
USDRUB,20080304,154600,23.96,23.96,23.96,23.96
USDRUB,20080304,155100,23.96,23.96,23.96,23.96
USDRUB,20080304,155600,23.96,23.96,23.96,23.96
USDRUB,20080304,160100,23.96,23.96,23.96,23.96
USDRUB,20080304,160600,23.96,23.96,23.96,23.96
USDRUB,20080304,161100,23.96,23.96,23.96,23.96
USDRUB,20080304,161600,23.96,23.96,23.96,23.96
USDRUB,20080304,162100,23.96,23.96,23.96,23.96
USDRUB,20080304,162600,23.96,23.96,23.96,23.96
USDRUB,20080304,163100,23.96,23.96,23.96,23.96
USDRUB,20080304,163600,23.96,23.96,23.96,23.96
USDRUB,20080304,164100,23.96,23.96,23.96,23.96
USDRUB,20080304,164600,23.96,23.96,23.96,23.96
USDRUB,20080304,165100,23.96,23.96,23.96,23.96
USDRUB,20080304,165600,23.96,23.96,23.96,23.96
USDRUB,20080304,170100,23.96,23.96,23.96,23.96
USDRUB,20080304,170600,23.96,23.96,23.96,23.96
USDRUB,20080304,171100,23.96,23.96,23.96,23.96
USDRUB,20080304,171600,23.96,23.96,23.96,23.96
USDRUB,20080304,172100,23.96,23.96,23.96,23.96
USDRUB,20080304,172600,23.96,23.96,23.96,23.96
USDRUB,20080304,173100,23.96,23.96,23.96,23.96
USDRUB,20080304,173600,23.96,23.96,23.96,23.96
USDRUB,20080304,174100,23.96,23.96,23.96,23.96
USDRUB,20080304,174600,23.96,23.96,23.96,23.96
USDRUB,20080304,175100,23.96,23.96,23.96,23.96
USDRUB,20080304,175600,23.96,23.96,23.96,23.96
USDRUB,20080304,180100,23.96,23.96,23.96,23.96
USDRUB,20080304,180600,23.96,23.96,23.96,23.96
USDRUB,20080304,181100,23.96,23.96,23.96,23.96
USDRUB,20080304,181600,23.96,23.96,23.96,23.96
USDRUB,20080304,182100,23.96,23.96,23.96,23.96
USDRUB,20080304,182600,23.96,23.96,23.96,23.96
USDRUB,20080304,183100,23.96,23.96,23.96,23.96
USDRUB,20080304,183600,23.96,23.96,23.96,23.96
USDRUB,20080304,184100,23.96,23.96,23.96,23.96
USDRUB,20080304,184600,23.96,23.96,23.96,23.96
USDRUB,20080304,185100,23.96,23.96,23.96,23.96
USDRUB,20080304,185600,23.96,23.96,23.96,23.96
USDRUB,20080304,190100,23.96,23.96,23.96,23.96
USDRUB,20080304,190600,23.96,23.96,23.96,23.96
USDRUB,20080304,191100,23.96,23.96,23.96,23.96
USDRUB,20080304,191600,23.96,23.96,23.96,23.96
USDRUB,20080304,192100,23.96,23.96,23.96,23.96
USDRUB,20080304,192600,23.96,23.96,23.96,23.96
USDRUB,20080304,193100,23.96,23.96,23.96,23.96
USDRUB,20080304,193600,23.96,23.96,23.96,23.96
USDRUB,20080304,194100,23.96,23.96,23.96,23.96
USDRUB,20080304,194600,23.96,23.96,23.96,23.96
USDRUB,20080304,195100,23.96,23.96,23.96,23.96
USDRUB,20080304,195600,23.96,23.96,23.96,23.96
USDRUB,20080304,200100,23.96,23.96,23.96,23.96
USDRUB,20080304,200600,23.96,23.96,23.96,23.96
USDRUB,20080304,201100,23.96,23.96,23.96,23.96
USDRUB,20080304,201600,23.96,23.96,23.96,23.96
USDRUB,20080304,202100,23.96,23.96,23.96,23.96
USDRUB,20080304,202600,23.96,23.96,23.96,23.96
USDRUB,20080304,203100,23.96,23.96,23.96,23.96
USDRUB,20080304,203600,23.96,23.96,23.96,23.96
USDRUB,20080304,204100,23.96,23.96,23.96,23.96
USDRUB,20080304,204600,23.96,23.96,23.96,23.96
USDRUB,20080304,205100,23.96,23.96,23.96,23.96
USDRUB,20080304,205600,23.96,23.96,23.96,23.96
USDRUB,20080304,210100,23.96,23.96,23.96,23.96
USDRUB,20080304,210600,23.96,23.96,23.96,23.96
USDRUB,20080304,211100,23.96,23.96,23.96,23.96
USDRUB,20080304,211600,23.96,23.96,23.96,23.96
USDRUB,20080304,212100,23.96,23.96,23.96,23.96
USDRUB,20080304,212600,23.96,23.96,23.96,23.96
USDRUB,20080304,213100,23.96,23.96,23.96,23.96
USDRUB,20080304,213600,23.96,23.96,23.96,23.96
USDRUB,20080304,214100,23.96,23.96,23.96,23.96
USDRUB,20080304,214600,23.96,23.96,23.96,23.96
USDRUB,20080304,215100,23.96,23.96,23.96,23.96
USDRUB,20080304,215600,23.96,23.96,23.96,23.96
USDRUB,20080304,220100,23.96,23.96,23.96,23.96
USDRUB,20080304,220600,23.96,23.96,23.96,23.96
USDRUB,20080304,221100,23.96,23.96,23.96,23.96
USDRUB,20080304,221600,23.96,23.96,23.96,23.96
USDRUB,20080304,222100,23.96,23.96,23.96,23.96
USDRUB,20080304,222600,23.96,23.96,23.96,23.96
USDRUB,20080304,223200,23.96,23.96,23.96,23.96
USDRUB,20080304,223600,23.96,23.96,23.96,23.96
USDRUB,20080304,224200,23.96,23.96,23.96,23.96
USDRUB,20080304,224700,23.96,23.96,23.96,23.96
USDRUB,20080304,225200,23.96,23.96,23.96,23.96
USDRUB,20080304,225700,23.96,23.96,23.96,23.96
USDRUB,20080304,230200,23.96,23.96,23.96,23.96
USDRUB,20080304,230700,23.96,23.96,23.96,23.96
USDRUB,20080304,231200,23.96,23.96,23.96,23.96
USDRUB,20080304,231700,23.96,23.96,23.96,23.96
USDRUB,20080304,232200,23.96,23.96,23.96,23.96
USDRUB,20080304,232700,23.96,23.96,23.96,23.96
USDRUB,20080304,233200,23.96,23.96,23.96,23.96
USDRUB,20080304,233700,23.96,23.96,23.96,23.96
USDRUB,20080304,234200,23.96,23.96,23.96,23.96
USDRUB,20080304,234700,23.96,23.96,23.96,23.96
USDRUB,20080304,235200,23.96,23.96,23.96,23.96
USDRUB,20080304,235700,23.96,23.96,23.96,23.96
USDSEK,20080304,000100,6.147,6.147,6.147,6.147
USDSEK,20080304,000200,6.147,6.147,6.147,6.147
USDSEK,20080304,000300,6.147,6.147,6.146,6.146
USDSEK,20080304,000400,6.146,6.146,6.146,6.146
USDSEK,20080304,000500,6.146,6.146,6.146,6.146
USDSEK,20080304,000600,6.146,6.146,6.146,6.146
USDSEK,20080304,000700,6.146,6.146,6.146,6.146
USDSEK,20080304,000800,6.146,6.146,6.146,6.146
USDSEK,20080304,000900,6.146,6.146,6.146,6.146
USDSEK,20080304,001000,6.146,6.146,6.146,6.146
USDSEK,20080304,001100,6.146,6.146,6.146,6.146
USDSEK,20080304,001200,6.146,6.146,6.146,6.146
USDSEK,20080304,001300,6.146,6.146,6.146,6.146
USDSEK,20080304,001400,6.146,6.146,6.146,6.146
USDSEK,20080304,001500,6.146,6.146,6.146,6.146
USDSEK,20080304,001600,6.146,6.146,6.146,6.146
USDSEK,20080304,001700,6.147,6.147,6.147,6.147
USDSEK,20080304,001800,6.147,6.147,6.147,6.147
USDSEK,20080304,001900,6.147,6.147,6.147,6.147
USDSEK,20080304,002000,6.147,6.147,6.147,6.147
USDSEK,20080304,002100,6.147,6.147,6.147,6.147
USDSEK,20080304,002200,6.147,6.147,6.147,6.147
USDSEK,20080304,002300,6.147,6.147,6.147,6.147
USDSEK,20080304,002400,6.147,6.147,6.147,6.147
USDSEK,20080304,002500,6.148,6.148,6.148,6.148
USDSEK,20080304,002600,6.148,6.148,6.148,6.148
USDSEK,20080304,002700,6.148,6.148,6.148,6.148
USDSEK,20080304,002800,6.148,6.148,6.148,6.148
USDSEK,20080304,002900,6.148,6.148,6.148,6.148
USDSEK,20080304,003000,6.148,6.148,6.148,6.148
USDSEK,20080304,003100,6.148,6.148,6.148,6.148
USDSEK,20080304,003200,6.148,6.148,6.148,6.148
USDSEK,20080304,003300,6.148,6.148,6.148,6.148
USDSEK,20080304,003400,6.149,6.149,6.149,6.149
USDSEK,20080304,003500,6.149,6.150,6.149,6.150
USDSEK,20080304,003600,6.150,6.150,6.150,6.150
USDSEK,20080304,003700,6.150,6.150,6.150,6.150
USDSEK,20080304,003800,6.150,6.150,6.150,6.150
USDSEK,20080304,003900,6.151,6.151,6.151,6.151
USDSEK,20080304,004000,6.151,6.152,6.151,6.152
USDSEK,20080304,004100,6.151,6.151,6.150,6.150
USDSEK,20080304,004200,6.151,6.151,6.151,6.151
USDSEK,20080304,004300,6.151,6.151,6.150,6.150
USDSEK,20080304,004400,6.150,6.150,6.150,6.150
USDSEK,20080304,004500,6.150,6.150,6.150,6.150
USDSEK,20080304,004600,6.149,6.150,6.149,6.149
USDSEK,20080304,004700,6.148,6.148,6.147,6.147
USDSEK,20080304,004800,6.147,6.147,6.147,6.147
USDSEK,20080304,004900,6.147,6.147,6.147,6.147
USDSEK,20080304,005000,6.147,6.147,6.147,6.147
USDSEK,20080304,005100,6.146,6.146,6.145,6.145
USDSEK,20080304,005200,6.145,6.145,6.145,6.145
USDSEK,20080304,005300,6.145,6.145,6.145,6.145
USDSEK,20080304,005400,6.145,6.145,6.144,6.144
USDSEK,20080304,005500,6.144,6.144,6.144,6.144
USDSEK,20080304,005600,6.143,6.144,6.143,6.144
USDSEK,20080304,005700,6.144,6.144,6.144,6.144
USDSEK,20080304,005800,6.145,6.145,6.144,6.145
USDSEK,20080304,005900,6.145,6.145,6.145,6.145
USDSEK,20080304,010000,6.145,6.145,6.145,6.145
USDSEK,20080304,010100,6.145,6.145,6.145,6.145
USDSEK,20080304,010200,6.145,6.145,6.145,6.145
USDSEK,20080304,010300,6.146,6.146,6.146,6.146
USDSEK,20080304,010400,6.146,6.146,6.146,6.146
USDSEK,20080304,010500,6.146,6.146,6.146,6.146
USDSEK,20080304,010600,6.146,6.146,6.146,6.146
USDSEK,20080304,010700,6.146,6.146,6.146,6.146
USDSEK,20080304,010800,6.146,6.146,6.146,6.146
USDSEK,20080304,010900,6.146,6.146,6.146,6.146
USDSEK,20080304,011000,6.146,6.146,6.146,6.146
USDSEK,20080304,011100,6.146,6.146,6.145,6.145
USDSEK,20080304,011200,6.145,6.145,6.145,6.145
USDSEK,20080304,011300,6.145,6.145,6.145,6.145
USDSEK,20080304,011400,6.145,6.145,6.145,6.145
USDSEK,20080304,011500,6.145,6.145,6.145,6.145
USDSEK,20080304,011600,6.144,6.145,6.144,6.144
USDSEK,20080304,011700,6.144,6.144,6.144,6.144
USDSEK,20080304,011800,6.144,6.144,6.144,6.144
USDSEK,20080304,011900,6.143,6.143,6.143,6.143
USDSEK,20080304,012000,6.143,6.143,6.143,6.143
USDSEK,20080304,012100,6.144,6.144,6.144,6.144
USDSEK,20080304,012200,6.144,6.145,6.144,6.145
USDSEK,20080304,012300,6.145,6.145,6.145,6.145
USDSEK,20080304,012400,6.145,6.145,6.143,6.143
USDSEK,20080304,012500,6.143,6.143,6.143,6.143
USDSEK,20080304,012600,6.143,6.143,6.143,6.143
USDSEK,20080304,012700,6.143,6.143,6.143,6.143
USDSEK,20080304,012800,6.143,6.143,6.143,6.143
USDSEK,20080304,012900,6.143,6.143,6.143,6.143
USDSEK,20080304,013000,6.143,6.144,6.143,6.144
USDSEK,20080304,013100,6.144,6.144,6.144,6.144
USDSEK,20080304,013200,6.144,6.144,6.144,6.144
USDSEK,20080304,013300,6.145,6.145,6.144,6.145
USDSEK,20080304,013400,6.146,6.146,6.146,6.146
USDSEK,20080304,013500,6.146,6.146,6.145,6.145
USDSEK,20080304,013600,6.145,6.145,6.145,6.145
USDSEK,20080304,013700,6.145,6.145,6.145,6.145
USDSEK,20080304,013800,6.145,6.145,6.145,6.145
USDSEK,20080304,013900,6.144,6.144,6.143,6.143
USDSEK,20080304,014000,6.144,6.144,6.144,6.144
USDSEK,20080304,014100,6.144,6.144,6.144,6.144
USDSEK,20080304,014200,6.144,6.144,6.144,6.144
USDSEK,20080304,014300,6.143,6.143,6.143,6.143
USDSEK,20080304,014400,6.143,6.144,6.143,6.144
USDSEK,20080304,014500,6.144,6.144,6.144,6.144
USDSEK,20080304,014600,6.144,6.144,6.144,6.144
USDSEK,20080304,014700,6.144,6.145,6.144,6.145
USDSEK,20080304,014800,6.144,6.145,6.144,6.145
USDSEK,20080304,014900,6.145,6.145,6.144,6.144
USDSEK,20080304,015000,6.144,6.144,6.144,6.144
USDSEK,20080304,015100,6.144,6.144,6.144,6.144
USDSEK,20080304,015200,6.143,6.143,6.143,6.143
USDSEK,20080304,015300,6.143,6.143,6.143,6.143
USDSEK,20080304,015400,6.143,6.143,6.142,6.142
USDSEK,20080304,015500,6.142,6.143,6.142,6.143
USDSEK,20080304,015600,6.144,6.144,6.144,6.144
USDSEK,20080304,015700,6.144,6.144,6.143,6.143
USDSEK,20080304,015800,6.143,6.143,6.143,6.143
USDSEK,20080304,015900,6.143,6.143,6.143,6.143
USDSEK,20080304,020000,6.142,6.143,6.142,6.142
USDSEK,20080304,020100,6.141,6.142,6.141,6.142
USDSEK,20080304,020200,6.142,6.142,6.142,6.142
USDSEK,20080304,020300,6.142,6.142,6.141,6.142
USDSEK,20080304,020400,6.141,6.142,6.141,6.142
USDSEK,20080304,020500,6.142,6.142,6.142,6.142
USDSEK,20080304,020600,6.142,6.142,6.142,6.142
USDSEK,20080304,020700,6.143,6.143,6.143,6.143
USDSEK,20080304,020800,6.143,6.143,6.143,6.143
USDSEK,20080304,020900,6.143,6.143,6.143,6.143
USDSEK,20080304,021000,6.143,6.143,6.143,6.143
USDSEK,20080304,021100,6.143,6.143,6.143,6.143
USDSEK,20080304,021200,6.143,6.144,6.143,6.144
USDSEK,20080304,021300,6.144,6.144,6.144,6.144
USDSEK,20080304,021400,6.145,6.145,6.145,6.145
USDSEK,20080304,021500,6.144,6.144,6.143,6.143
USDSEK,20080304,021600,6.143,6.144,6.143,6.144
USDSEK,20080304,021700,6.144,6.144,6.144,6.144
USDSEK,20080304,021900,6.144,6.144,6.144,6.144
USDSEK,20080304,022100,6.144,6.146,6.144,6.146
USDSEK,20080304,022200,6.145,6.145,6.145,6.145
USDSEK,20080304,022300,6.145,6.146,6.145,6.145
USDSEK,20080304,022400,6.145,6.145,6.145,6.145
USDSEK,20080304,022500,6.145,6.146,6.145,6.145
USDSEK,20080304,022600,6.145,6.145,6.145,6.145
USDSEK,20080304,022700,6.145,6.145,6.145,6.145
USDSEK,20080304,022800,6.145,6.145,6.145,6.145
USDSEK,20080304,022900,6.146,6.146,6.146,6.146
USDSEK,20080304,023000,6.145,6.145,6.145,6.145
USDSEK,20080304,023100,6.145,6.145,6.145,6.145
USDSEK,20080304,023200,6.145,6.145,6.144,6.145
USDSEK,20080304,023300,6.145,6.145,6.145,6.145
USDSEK,20080304,023400,6.145,6.145,6.145,6.145
USDSEK,20080304,023500,6.145,6.145,6.145,6.145
USDSEK,20080304,023600,6.145,6.145,6.145,6.145
USDSEK,20080304,023700,6.144,6.144,6.144,6.144
USDSEK,20080304,023800,6.144,6.144,6.144,6.144
USDSEK,20080304,023900,6.144,6.144,6.144,6.144
USDSEK,20080304,024000,6.144,6.144,6.144,6.144
USDSEK,20080304,024100,6.144,6.144,6.144,6.144
USDSEK,20080304,024200,6.144,6.144,6.144,6.144
USDSEK,20080304,024300,6.144,6.144,6.144,6.144
USDSEK,20080304,024400,6.144,6.145,6.144,6.145
USDSEK,20080304,024500,6.145,6.145,6.145,6.145
USDSEK,20080304,024600,6.146,6.146,6.145,6.145
USDSEK,20080304,024700,6.145,6.145,6.145,6.145
USDSEK,20080304,024800,6.145,6.145,6.145,6.145
USDSEK,20080304,024900,6.146,6.146,6.146,6.146
USDSEK,20080304,025000,6.146,6.147,6.146,6.147
USDSEK,20080304,025100,6.147,6.147,6.147,6.147
USDSEK,20080304,025200,6.147,6.147,6.147,6.147
USDSEK,20080304,025300,6.147,6.147,6.147,6.147
USDSEK,20080304,025400,6.147,6.147,6.147,6.147
USDSEK,20080304,025500,6.147,6.147,6.147,6.147
USDSEK,20080304,025600,6.146,6.146,6.146,6.146
USDSEK,20080304,025700,6.146,6.146,6.146,6.146
USDSEK,20080304,025800,6.146,6.147,6.146,6.147
USDSEK,20080304,025900,6.147,6.147,6.147,6.147
USDSEK,20080304,030000,6.147,6.147,6.147,6.147
USDSEK,20080304,030100,6.147,6.147,6.147,6.147
USDSEK,20080304,030200,6.146,6.146,6.146,6.146
USDSEK,20080304,030300,6.146,6.146,6.146,6.146
USDSEK,20080304,030400,6.146,6.146,6.146,6.146
USDSEK,20080304,030500,6.146,6.146,6.146,6.146
USDSEK,20080304,030600,6.146,6.146,6.146,6.146
USDSEK,20080304,030700,6.146,6.146,6.146,6.146
USDSEK,20080304,030800,6.145,6.146,6.145,6.146
USDSEK,20080304,030900,6.146,6.146,6.146,6.146
USDSEK,20080304,031000,6.146,6.146,6.146,6.146
USDSEK,20080304,031100,6.146,6.146,6.146,6.146
USDSEK,20080304,031200,6.146,6.146,6.146,6.146
USDSEK,20080304,031300,6.146,6.146,6.146,6.146
USDSEK,20080304,031400,6.146,6.147,6.146,6.147
USDSEK,20080304,031500,6.147,6.147,6.147,6.147
USDSEK,20080304,031600,6.148,6.148,6.148,6.148
USDSEK,20080304,031700,6.149,6.150,6.149,6.149
USDSEK,20080304,031800,6.149,6.149,6.149,6.149
USDSEK,20080304,031900,6.149,6.149,6.149,6.149
USDSEK,20080304,032000,6.149,6.149,6.149,6.149
USDSEK,20080304,032100,6.149,6.149,6.149,6.149
USDSEK,20080304,032200,6.149,6.149,6.149,6.149
USDSEK,20080304,032300,6.149,6.149,6.149,6.149
USDSEK,20080304,032400,6.149,6.149,6.149,6.149
USDSEK,20080304,032500,6.149,6.149,6.149,6.149
USDSEK,20080304,032600,6.148,6.148,6.148,6.148
USDSEK,20080304,032700,6.148,6.148,6.148,6.148
USDSEK,20080304,032800,6.147,6.147,6.147,6.147
USDSEK,20080304,032900,6.147,6.147,6.147,6.147
USDSEK,20080304,033000,6.148,6.148,6.148,6.148
USDSEK,20080304,033100,6.148,6.148,6.148,6.148
USDSEK,20080304,033200,6.148,6.148,6.148,6.148
USDSEK,20080304,033300,6.148,6.148,6.148,6.148
USDSEK,20080304,033400,6.148,6.148,6.148,6.148
USDSEK,20080304,033500,6.148,6.148,6.148,6.148
USDSEK,20080304,033600,6.148,6.148,6.148,6.148
USDSEK,20080304,033700,6.149,6.149,6.149,6.149
USDSEK,20080304,033800,6.149,6.149,6.148,6.148
USDSEK,20080304,033900,6.148,6.148,6.148,6.148
USDSEK,20080304,034000,6.148,6.148,6.148,6.148
USDSEK,20080304,034100,6.148,6.148,6.148,6.148
USDSEK,20080304,034200,6.148,6.148,6.148,6.148
USDSEK,20080304,034300,6.148,6.148,6.148,6.148
USDSEK,20080304,034400,6.148,6.148,6.148,6.148
USDSEK,20080304,034500,6.148,6.148,6.147,6.147
USDSEK,20080304,034600,6.147,6.147,6.147,6.147
USDSEK,20080304,034700,6.147,6.147,6.147,6.147
USDSEK,20080304,034800,6.147,6.147,6.147,6.147
USDSEK,20080304,034900,6.147,6.147,6.147,6.147
USDSEK,20080304,035000,6.148,6.148,6.148,6.148
USDSEK,20080304,035100,6.148,6.148,6.148,6.148
USDSEK,20080304,035200,6.148,6.148,6.148,6.148
USDSEK,20080304,035300,6.148,6.148,6.147,6.147
USDSEK,20080304,035400,6.148,6.148,6.148,6.148
USDSEK,20080304,035500,6.148,6.148,6.148,6.148
USDSEK,20080304,035600,6.148,6.148,6.148,6.148
USDSEK,20080304,035700,6.148,6.148,6.148,6.148
USDSEK,20080304,035800,6.148,6.148,6.148,6.148
USDSEK,20080304,035900,6.148,6.148,6.148,6.148
USDSEK,20080304,040000,6.148,6.148,6.148,6.148
USDSEK,20080304,040100,6.148,6.148,6.147,6.147
USDSEK,20080304,040200,6.146,6.146,6.146,6.146
USDSEK,20080304,040300,6.146,6.146,6.146,6.146
USDSEK,20080304,040400,6.146,6.146,6.146,6.146
USDSEK,20080304,040500,6.146,6.146,6.146,6.146
USDSEK,20080304,040600,6.146,6.146,6.146,6.146
USDSEK,20080304,040700,6.145,6.145,6.145,6.145
USDSEK,20080304,040800,6.145,6.145,6.145,6.145
USDSEK,20080304,040900,6.145,6.145,6.145,6.145
USDSEK,20080304,041000,6.145,6.145,6.145,6.145
USDSEK,20080304,041100,6.146,6.146,6.146,6.146
USDSEK,20080304,041200,6.146,6.146,6.146,6.146
USDSEK,20080304,041300,6.145,6.145,6.144,6.144
USDSEK,20080304,041400,6.143,6.143,6.143,6.143
USDSEK,20080304,041500,6.142,6.143,6.142,6.143
USDSEK,20080304,041600,6.143,6.143,6.143,6.143
USDSEK,20080304,041700,6.144,6.144,6.144,6.144
USDSEK,20080304,041800,6.144,6.144,6.144,6.144
USDSEK,20080304,041900,6.144,6.144,6.144,6.144
USDSEK,20080304,042000,6.144,6.144,6.144,6.144
USDSEK,20080304,042100,6.144,6.144,6.144,6.144
USDSEK,20080304,042200,6.144,6.144,6.144,6.144
USDSEK,20080304,042300,6.144,6.144,6.144,6.144
USDSEK,20080304,042400,6.144,6.144,6.144,6.144
USDSEK,20080304,042500,6.144,6.144,6.144,6.144
USDSEK,20080304,042600,6.144,6.144,6.144,6.144
USDSEK,20080304,042700,6.144,6.144,6.144,6.144
USDSEK,20080304,042800,6.144,6.145,6.144,6.145
USDSEK,20080304,042900,6.145,6.145,6.145,6.145
USDSEK,20080304,043000,6.145,6.145,6.145,6.145
USDSEK,20080304,043100,6.145,6.145,6.145,6.145
USDSEK,20080304,043200,6.145,6.146,6.145,6.146
USDSEK,20080304,043300,6.146,6.146,6.146,6.146
USDSEK,20080304,043400,6.147,6.147,6.146,6.146
USDSEK,20080304,043500,6.147,6.147,6.146,6.146
USDSEK,20080304,043600,6.147,6.148,6.147,6.148
USDSEK,20080304,043700,6.147,6.148,6.147,6.148
USDSEK,20080304,043800,6.148,6.148,6.148,6.148
USDSEK,20080304,043900,6.149,6.149,6.148,6.148
USDSEK,20080304,044000,6.149,6.149,6.148,6.148
USDSEK,20080304,044100,6.149,6.149,6.147,6.147
USDSEK,20080304,044200,6.147,6.147,6.147,6.147
USDSEK,20080304,044300,6.146,6.146,6.146,6.146
USDSEK,20080304,044400,6.146,6.146,6.146,6.146
USDSEK,20080304,044500,6.147,6.147,6.146,6.147
USDSEK,20080304,044600,6.148,6.148,6.147,6.147
USDSEK,20080304,044700,6.147,6.147,6.147,6.147
USDSEK,20080304,044800,6.146,6.146,6.144,6.144
USDSEK,20080304,044900,6.144,6.144,6.144,6.144
USDSEK,20080304,045000,6.144,6.145,6.144,6.145
USDSEK,20080304,045100,6.145,6.145,6.145,6.145
USDSEK,20080304,045200,6.144,6.144,6.144,6.144
USDSEK,20080304,045300,6.144,6.144,6.144,6.144
USDSEK,20080304,045400,6.144,6.145,6.144,6.145
USDSEK,20080304,045500,6.145,6.145,6.145,6.145
USDSEK,20080304,045600,6.145,6.145,6.145,6.145
USDSEK,20080304,045700,6.145,6.145,6.145,6.145
USDSEK,20080304,045800,6.145,6.145,6.145,6.145
USDSEK,20080304,045900,6.145,6.145,6.145,6.145
USDSEK,20080304,050000,6.146,6.146,6.146,6.146
USDSEK,20080304,050100,6.146,6.146,6.146,6.146
USDSEK,20080304,050200,6.146,6.146,6.146,6.146
USDSEK,20080304,050300,6.146,6.146,6.146,6.146
USDSEK,20080304,050400,6.146,6.146,6.146,6.146
USDSEK,20080304,050500,6.146,6.146,6.146,6.146
USDSEK,20080304,050600,6.147,6.147,6.147,6.147
USDSEK,20080304,050700,6.147,6.147,6.147,6.147
USDSEK,20080304,050800,6.147,6.147,6.147,6.147
USDSEK,20080304,050900,6.147,6.147,6.146,6.146
USDSEK,20080304,051000,6.146,6.146,6.146,6.146
USDSEK,20080304,051100,6.146,6.146,6.145,6.145
USDSEK,20080304,051200,6.145,6.145,6.145,6.145
USDSEK,20080304,051300,6.145,6.145,6.145,6.145
USDSEK,20080304,051400,6.144,6.145,6.144,6.145
USDSEK,20080304,051500,6.145,6.145,6.145,6.145
USDSEK,20080304,051600,6.145,6.145,6.145,6.145
USDSEK,20080304,051700,6.145,6.145,6.145,6.145
USDSEK,20080304,051800,6.145,6.145,6.145,6.145
USDSEK,20080304,051900,6.145,6.145,6.145,6.145
USDSEK,20080304,052000,6.145,6.145,6.145,6.145
USDSEK,20080304,052100,6.145,6.146,6.145,6.146
USDSEK,20080304,052200,6.146,6.146,6.146,6.146
USDSEK,20080304,052300,6.145,6.145,6.145,6.145
USDSEK,20080304,052400,6.146,6.146,6.146,6.146
USDSEK,20080304,052500,6.146,6.146,6.146,6.146
USDSEK,20080304,052600,6.146,6.146,6.146,6.146
USDSEK,20080304,052700,6.146,6.147,6.146,6.147
USDSEK,20080304,052800,6.147,6.147,6.147,6.147
USDSEK,20080304,052900,6.146,6.146,6.146,6.146
USDSEK,20080304,053000,6.146,6.147,6.146,6.146
USDSEK,20080304,053100,6.147,6.148,6.147,6.148
USDSEK,20080304,053200,6.149,6.149,6.148,6.149
USDSEK,20080304,053300,6.149,6.149,6.149,6.149
USDSEK,20080304,053400,6.149,6.149,6.149,6.149
USDSEK,20080304,053500,6.148,6.148,6.148,6.148
USDSEK,20080304,053600,6.148,6.149,6.148,6.149
USDSEK,20080304,053700,6.149,6.149,6.149,6.149
USDSEK,20080304,053800,6.148,6.149,6.148,6.149
USDSEK,20080304,053900,6.149,6.149,6.149,6.149
USDSEK,20080304,054000,6.149,6.149,6.149,6.149
USDSEK,20080304,054100,6.149,6.149,6.149,6.149
USDSEK,20080304,054200,6.149,6.149,6.148,6.148
USDSEK,20080304,054300,6.148,6.148,6.148,6.148
USDSEK,20080304,054400,6.148,6.148,6.148,6.148
USDSEK,20080304,054500,6.149,6.149,6.148,6.149
USDSEK,20080304,054600,6.149,6.149,6.149,6.149
USDSEK,20080304,054700,6.149,6.149,6.149,6.149
USDSEK,20080304,054800,6.149,6.149,6.149,6.149
USDSEK,20080304,054900,6.148,6.149,6.148,6.149
USDSEK,20080304,055000,6.150,6.150,6.149,6.150
USDSEK,20080304,055100,6.151,6.151,6.150,6.151
USDSEK,20080304,055200,6.151,6.151,6.151,6.151
USDSEK,20080304,055300,6.152,6.152,6.151,6.152
USDSEK,20080304,055400,6.152,6.152,6.152,6.152
USDSEK,20080304,055500,6.152,6.152,6.152,6.152
USDSEK,20080304,055600,6.151,6.151,6.151,6.151
USDSEK,20080304,055700,6.151,6.151,6.151,6.151
USDSEK,20080304,055800,6.152,6.152,6.152,6.152
USDSEK,20080304,055900,6.152,6.152,6.151,6.152
USDSEK,20080304,060000,6.152,6.152,6.152,6.152
USDSEK,20080304,060100,6.152,6.152,6.152,6.152
USDSEK,20080304,060200,6.152,6.152,6.152,6.152
USDSEK,20080304,060300,6.152,6.152,6.152,6.152
USDSEK,20080304,060400,6.151,6.151,6.151,6.151
USDSEK,20080304,060500,6.151,6.151,6.150,6.150
USDSEK,20080304,060600,6.151,6.151,6.151,6.151
USDSEK,20080304,060700,6.152,6.152,6.151,6.152
USDSEK,20080304,060800,6.153,6.153,6.152,6.152
USDSEK,20080304,060900,6.152,6.152,6.152,6.152
USDSEK,20080304,061000,6.153,6.153,6.153,6.153
USDSEK,20080304,061100,6.153,6.153,6.153,6.153
USDSEK,20080304,061200,6.153,6.153,6.152,6.153
USDSEK,20080304,061300,6.153,6.153,6.153,6.153
USDSEK,20080304,061400,6.153,6.153,6.153,6.153
USDSEK,20080304,061500,6.153,6.153,6.153,6.153
USDSEK,20080304,061600,6.153,6.153,6.153,6.153
USDSEK,20080304,061700,6.153,6.153,6.153,6.153
USDSEK,20080304,061800,6.153,6.153,6.153,6.153
USDSEK,20080304,061900,6.153,6.153,6.153,6.153
USDSEK,20080304,062000,6.153,6.153,6.153,6.153
USDSEK,20080304,062100,6.153,6.153,6.153,6.153
USDSEK,20080304,062200,6.153,6.153,6.153,6.153
USDSEK,20080304,062300,6.153,6.153,6.153,6.153
USDSEK,20080304,062400,6.153,6.153,6.153,6.153
USDSEK,20080304,062500,6.153,6.153,6.153,6.153
USDSEK,20080304,062600,6.153,6.153,6.153,6.153
USDSEK,20080304,062700,6.153,6.153,6.153,6.153
USDSEK,20080304,062800,6.153,6.153,6.153,6.153
USDSEK,20080304,062900,6.153,6.153,6.153,6.153
USDSEK,20080304,063000,6.153,6.153,6.153,6.153
USDSEK,20080304,063100,6.153,6.153,6.153,6.153
USDSEK,20080304,063200,6.153,6.153,6.153,6.153
USDSEK,20080304,063300,6.154,6.154,6.153,6.153
USDSEK,20080304,063400,6.153,6.153,6.153,6.153
USDSEK,20080304,063500,6.153,6.153,6.152,6.152
USDSEK,20080304,063600,6.152,6.152,6.152,6.152
USDSEK,20080304,063700,6.151,6.152,6.151,6.151
USDSEK,20080304,063800,6.151,6.151,6.151,6.151
USDSEK,20080304,063900,6.151,6.151,6.151,6.151
USDSEK,20080304,064000,6.152,6.152,6.152,6.152
USDSEK,20080304,064100,6.152,6.152,6.152,6.152
USDSEK,20080304,064200,6.152,6.152,6.152,6.152
USDSEK,20080304,064300,6.153,6.153,6.152,6.152
USDSEK,20080304,064400,6.152,6.152,6.152,6.152
USDSEK,20080304,064500,6.153,6.153,6.153,6.153
USDSEK,20080304,064600,6.152,6.152,6.152,6.152
USDSEK,20080304,064700,6.152,6.153,6.152,6.153
USDSEK,20080304,064800,6.153,6.153,6.153,6.153
USDSEK,20080304,064900,6.153,6.153,6.153,6.153
USDSEK,20080304,065000,6.153,6.153,6.153,6.153
USDSEK,20080304,065100,6.152,6.153,6.152,6.153
USDSEK,20080304,065200,6.153,6.153,6.153,6.153
USDSEK,20080304,065300,6.153,6.153,6.153,6.153
USDSEK,20080304,065400,6.153,6.153,6.153,6.153
USDSEK,20080304,065500,6.153,6.153,6.153,6.153
USDSEK,20080304,065600,6.153,6.153,6.153,6.153
USDSEK,20080304,065800,6.153,6.153,6.153,6.153
USDSEK,20080304,070000,6.153,6.153,6.153,6.153
USDSEK,20080304,070100,6.153,6.153,6.152,6.152
USDSEK,20080304,070200,6.152,6.152,6.152,6.152
USDSEK,20080304,070300,6.151,6.151,6.151,6.151
USDSEK,20080304,070400,6.152,6.152,6.151,6.151
USDSEK,20080304,070500,6.151,6.152,6.151,6.152
USDSEK,20080304,070600,6.152,6.152,6.152,6.152
USDSEK,20080304,070700,6.152,6.152,6.152,6.152
USDSEK,20080304,070800,6.151,6.152,6.151,6.151
USDSEK,20080304,070900,6.152,6.152,6.152,6.152
USDSEK,20080304,071000,6.152,6.152,6.152,6.152
USDSEK,20080304,071100,6.152,6.152,6.152,6.152
USDSEK,20080304,071200,6.153,6.153,6.152,6.152
USDSEK,20080304,071300,6.152,6.152,6.152,6.152
USDSEK,20080304,071400,6.152,6.152,6.152,6.152
USDSEK,20080304,071500,6.152,6.152,6.152,6.152
USDSEK,20080304,071600,6.152,6.152,6.152,6.152
USDSEK,20080304,071700,6.152,6.152,6.152,6.152
USDSEK,20080304,071800,6.152,6.152,6.151,6.151
USDSEK,20080304,071900,6.151,6.151,6.151,6.151
USDSEK,20080304,072000,6.152,6.153,6.152,6.152
USDSEK,20080304,072100,6.153,6.153,6.152,6.152
USDSEK,20080304,072200,6.152,6.152,6.152,6.152
USDSEK,20080304,072300,6.153,6.153,6.153,6.153
USDSEK,20080304,072400,6.153,6.153,6.153,6.153
USDSEK,20080304,072500,6.153,6.153,6.152,6.152
USDSEK,20080304,072600,6.153,6.153,6.152,6.153
USDSEK,20080304,072700,6.153,6.153,6.153,6.153
USDSEK,20080304,072800,6.152,6.154,6.152,6.153
USDSEK,20080304,072900,6.152,6.152,6.151,6.151
USDSEK,20080304,073000,6.151,6.151,6.151,6.151
USDSEK,20080304,073100,6.151,6.151,6.151,6.151
USDSEK,20080304,073200,6.150,6.151,6.150,6.151
USDSEK,20080304,073300,6.150,6.150,6.150,6.150
USDSEK,20080304,073400,6.150,6.150,6.150,6.150
USDSEK,20080304,073500,6.150,6.150,6.150,6.150
USDSEK,20080304,073600,6.150,6.151,6.150,6.151
USDSEK,20080304,073700,6.151,6.151,6.151,6.151
USDSEK,20080304,073800,6.150,6.151,6.150,6.151
USDSEK,20080304,073900,6.150,6.150,6.150,6.150
USDSEK,20080304,074000,6.150,6.150,6.150,6.150
USDSEK,20080304,074100,6.150,6.151,6.150,6.151
USDSEK,20080304,074200,6.150,6.153,6.150,6.153
USDSEK,20080304,074300,6.153,6.153,6.153,6.153
USDSEK,20080304,074400,6.154,6.155,6.154,6.155
USDSEK,20080304,074500,6.155,6.155,6.154,6.154
USDSEK,20080304,074600,6.154,6.154,6.154,6.154
USDSEK,20080304,074700,6.154,6.154,6.154,6.154
USDSEK,20080304,074800,6.155,6.156,6.155,6.155
USDSEK,20080304,074900,6.156,6.157,6.156,6.157
USDSEK,20080304,075000,6.157,6.157,6.156,6.156
USDSEK,20080304,075100,6.155,6.158,6.155,6.158
USDSEK,20080304,075200,6.157,6.158,6.157,6.158
USDSEK,20080304,075300,6.159,6.159,6.156,6.157
USDSEK,20080304,075400,6.156,6.156,6.155,6.155
USDSEK,20080304,075500,6.155,6.156,6.154,6.154
USDSEK,20080304,075600,6.155,6.155,6.155,6.155
USDSEK,20080304,075700,6.155,6.155,6.155,6.155
USDSEK,20080304,075800,6.156,6.156,6.156,6.156
USDSEK,20080304,075900,6.155,6.155,6.155,6.155
USDSEK,20080304,080000,6.155,6.156,6.155,6.155
USDSEK,20080304,080100,6.156,6.157,6.156,6.157
USDSEK,20080304,080200,6.157,6.157,6.157,6.157
USDSEK,20080304,080300,6.156,6.156,6.154,6.154
USDSEK,20080304,080400,6.154,6.154,6.154,6.154
USDSEK,20080304,080500,6.155,6.156,6.155,6.156
USDSEK,20080304,080600,6.155,6.156,6.155,6.156
USDSEK,20080304,080700,6.156,6.156,6.155,6.155
USDSEK,20080304,080800,6.155,6.156,6.155,6.156
USDSEK,20080304,080900,6.156,6.156,6.156,6.156
USDSEK,20080304,081000,6.157,6.157,6.157,6.157
USDSEK,20080304,081100,6.158,6.159,6.158,6.159
USDSEK,20080304,081200,6.160,6.160,6.159,6.159
USDSEK,20080304,081300,6.159,6.160,6.159,6.159
USDSEK,20080304,081400,6.158,6.159,6.157,6.159
USDSEK,20080304,081500,6.158,6.158,6.158,6.158
USDSEK,20080304,081600,6.157,6.157,6.157,6.157
USDSEK,20080304,081700,6.157,6.157,6.156,6.156
USDSEK,20080304,081800,6.156,6.156,6.154,6.154
USDSEK,20080304,081900,6.154,6.154,6.154,6.154
USDSEK,20080304,082000,6.154,6.155,6.154,6.155
USDSEK,20080304,082100,6.155,6.155,6.155,6.155
USDSEK,20080304,082200,6.155,6.155,6.155,6.155
USDSEK,20080304,082300,6.154,6.155,6.153,6.153
USDSEK,20080304,082400,6.152,6.153,6.151,6.152
USDSEK,20080304,082500,6.153,6.153,6.152,6.153
USDSEK,20080304,082600,6.152,6.152,6.151,6.151
USDSEK,20080304,082700,6.152,6.153,6.151,6.153
USDSEK,20080304,082800,6.154,6.154,6.154,6.154
USDSEK,20080304,082900,6.154,6.155,6.154,6.155
USDSEK,20080304,083000,6.155,6.156,6.155,6.156
USDSEK,20080304,083100,6.155,6.155,6.154,6.154
USDSEK,20080304,083200,6.153,6.153,6.152,6.152
USDSEK,20080304,083300,6.151,6.152,6.151,6.151
USDSEK,20080304,083400,6.150,6.150,6.149,6.150
USDSEK,20080304,083500,6.149,6.151,6.149,6.151
USDSEK,20080304,083600,6.151,6.151,6.151,6.151
USDSEK,20080304,083700,6.150,6.150,6.149,6.150
USDSEK,20080304,083800,6.150,6.150,6.150,6.150
USDSEK,20080304,083900,6.151,6.152,6.151,6.151
USDSEK,20080304,084000,6.150,6.151,6.150,6.151
USDSEK,20080304,084100,6.151,6.151,6.151,6.151
USDSEK,20080304,084200,6.152,6.153,6.152,6.152
USDSEK,20080304,084300,6.153,6.153,6.153,6.153
USDSEK,20080304,084400,6.154,6.155,6.154,6.155
USDSEK,20080304,084500,6.154,6.155,6.154,6.155
USDSEK,20080304,084600,6.154,6.155,6.154,6.155
USDSEK,20080304,084700,6.156,6.156,6.156,6.156
USDSEK,20080304,084800,6.157,6.159,6.157,6.159
USDSEK,20080304,084900,6.158,6.158,6.157,6.157
USDSEK,20080304,085000,6.156,6.156,6.156,6.156
USDSEK,20080304,085100,6.156,6.156,6.155,6.155
USDSEK,20080304,085200,6.155,6.155,6.154,6.154
USDSEK,20080304,085300,6.155,6.156,6.155,6.156
USDSEK,20080304,085400,6.157,6.158,6.157,6.158
USDSEK,20080304,085500,6.159,6.159,6.159,6.159
USDSEK,20080304,085600,6.159,6.160,6.158,6.158
USDSEK,20080304,085700,6.159,6.159,6.158,6.158
USDSEK,20080304,085800,6.158,6.158,6.158,6.158
USDSEK,20080304,085900,6.159,6.159,6.158,6.158
USDSEK,20080304,090000,6.157,6.158,6.157,6.157
USDSEK,20080304,090100,6.156,6.156,6.156,6.156
USDSEK,20080304,090200,6.157,6.157,6.156,6.157
USDSEK,20080304,090300,6.158,6.158,6.158,6.158
USDSEK,20080304,090400,6.157,6.157,6.156,6.157
USDSEK,20080304,090500,6.156,6.156,6.156,6.156
USDSEK,20080304,090600,6.156,6.156,6.155,6.155
USDSEK,20080304,090700,6.155,6.156,6.155,6.156
USDSEK,20080304,090800,6.156,6.156,6.155,6.155
USDSEK,20080304,090900,6.156,6.156,6.156,6.156
USDSEK,20080304,091000,6.156,6.156,6.155,6.155
USDSEK,20080304,091200,6.155,6.155,6.155,6.155
USDSEK,20080304,091300,6.155,6.155,6.152,6.152
USDSEK,20080304,091400,6.151,6.151,6.151,6.151
USDSEK,20080304,091500,6.151,6.152,6.151,6.152
USDSEK,20080304,091600,6.152,6.152,6.152,6.152
USDSEK,20080304,091700,6.153,6.153,6.152,6.152
USDSEK,20080304,091800,6.152,6.153,6.152,6.153
USDSEK,20080304,091900,6.153,6.153,6.153,6.153
USDSEK,20080304,092000,6.153,6.155,6.153,6.155
USDSEK,20080304,092100,6.155,6.155,6.155,6.155
USDSEK,20080304,092200,6.154,6.155,6.154,6.155
USDSEK,20080304,092300,6.154,6.154,6.153,6.153
USDSEK,20080304,092400,6.153,6.153,6.152,6.152
USDSEK,20080304,092500,6.153,6.154,6.153,6.154
USDSEK,20080304,092600,6.153,6.153,6.153,6.153
USDSEK,20080304,092700,6.152,6.153,6.151,6.151
USDSEK,20080304,092800,6.152,6.153,6.152,6.153
USDSEK,20080304,092900,6.153,6.153,6.153,6.153
USDSEK,20080304,093000,6.152,6.154,6.152,6.154
USDSEK,20080304,093100,6.155,6.155,6.154,6.154
USDSEK,20080304,093200,6.154,6.155,6.154,6.155
USDSEK,20080304,093300,6.154,6.154,6.154,6.154
USDSEK,20080304,093400,6.154,6.155,6.154,6.155
USDSEK,20080304,093500,6.156,6.156,6.155,6.155
USDSEK,20080304,093600,6.156,6.157,6.156,6.157
USDSEK,20080304,093700,6.157,6.157,6.157,6.157
USDSEK,20080304,093800,6.156,6.156,6.156,6.156
USDSEK,20080304,093900,6.156,6.156,6.154,6.154
USDSEK,20080304,094000,6.155,6.156,6.155,6.156
USDSEK,20080304,094100,6.157,6.157,6.157,6.157
USDSEK,20080304,094200,6.156,6.156,6.156,6.156
USDSEK,20080304,094300,6.157,6.158,6.157,6.158
USDSEK,20080304,094400,6.157,6.157,6.157,6.157
USDSEK,20080304,094500,6.157,6.157,6.157,6.157
USDSEK,20080304,094600,6.156,6.156,6.156,6.156
USDSEK,20080304,094700,6.156,6.156,6.156,6.156
USDSEK,20080304,094800,6.156,6.156,6.155,6.155
USDSEK,20080304,094900,6.154,6.155,6.154,6.155
USDSEK,20080304,095000,6.156,6.156,6.156,6.156
USDSEK,20080304,095100,6.157,6.157,6.156,6.157
USDSEK,20080304,095200,6.156,6.156,6.155,6.155
USDSEK,20080304,095300,6.156,6.157,6.155,6.157
USDSEK,20080304,095400,6.158,6.158,6.157,6.157
USDSEK,20080304,095500,6.156,6.157,6.156,6.157
USDSEK,20080304,095600,6.157,6.157,6.157,6.157
USDSEK,20080304,095700,6.158,6.159,6.158,6.158
USDSEK,20080304,095800,6.159,6.159,6.159,6.159
USDSEK,20080304,095900,6.159,6.159,6.158,6.159
USDSEK,20080304,100000,6.158,6.158,6.157,6.157
USDSEK,20080304,100100,6.158,6.158,6.157,6.158
USDSEK,20080304,100200,6.157,6.158,6.157,6.158
USDSEK,20080304,100300,6.158,6.158,6.158,6.158
USDSEK,20080304,100400,6.158,6.159,6.158,6.159
USDSEK,20080304,100500,6.159,6.159,6.157,6.157
USDSEK,20080304,100600,6.156,6.157,6.156,6.157
USDSEK,20080304,100700,6.156,6.156,6.156,6.156
USDSEK,20080304,100800,6.156,6.156,6.156,6.156
USDSEK,20080304,100900,6.157,6.157,6.156,6.156
USDSEK,20080304,101000,6.156,6.156,6.156,6.156
USDSEK,20080304,101100,6.156,6.156,6.156,6.156
USDSEK,20080304,101200,6.157,6.157,6.156,6.157
USDSEK,20080304,101300,6.156,6.157,6.156,6.157
USDSEK,20080304,101400,6.157,6.157,6.157,6.157
USDSEK,20080304,101500,6.157,6.157,6.157,6.157
USDSEK,20080304,101600,6.158,6.158,6.158,6.158
USDSEK,20080304,101700,6.157,6.158,6.157,6.158
USDSEK,20080304,101800,6.158,6.158,6.157,6.157
USDSEK,20080304,101900,6.156,6.157,6.156,6.157
USDSEK,20080304,102000,6.157,6.157,6.157,6.157
USDSEK,20080304,102100,6.157,6.157,6.157,6.157
USDSEK,20080304,102200,6.157,6.157,6.157,6.157
USDSEK,20080304,102300,6.157,6.157,6.157,6.157
USDSEK,20080304,102400,6.157,6.157,6.157,6.157
USDSEK,20080304,102500,6.157,6.157,6.157,6.157
USDSEK,20080304,102600,6.157,6.157,6.157,6.157
USDSEK,20080304,102700,6.156,6.156,6.155,6.156
USDSEK,20080304,102800,6.157,6.158,6.157,6.158
USDSEK,20080304,102900,6.158,6.158,6.158,6.158
USDSEK,20080304,103000,6.157,6.157,6.157,6.157
USDSEK,20080304,103100,6.156,6.157,6.156,6.157
USDSEK,20080304,103200,6.157,6.157,6.157,6.157
USDSEK,20080304,103300,6.157,6.157,6.157,6.157
USDSEK,20080304,103400,6.157,6.157,6.157,6.157
USDSEK,20080304,103500,6.158,6.158,6.158,6.158
USDSEK,20080304,103600,6.158,6.159,6.158,6.159
USDSEK,20080304,103700,6.158,6.159,6.158,6.159
USDSEK,20080304,103800,6.159,6.160,6.159,6.160
USDSEK,20080304,103900,6.159,6.159,6.159,6.159
USDSEK,20080304,104000,6.159,6.159,6.159,6.159
USDSEK,20080304,104100,6.160,6.160,6.159,6.159
USDSEK,20080304,104200,6.159,6.159,6.159,6.159
USDSEK,20080304,104300,6.159,6.160,6.159,6.160
USDSEK,20080304,104400,6.160,6.160,6.159,6.159
USDSEK,20080304,104500,6.160,6.160,6.160,6.160
USDSEK,20080304,104600,6.159,6.160,6.159,6.160
USDSEK,20080304,104700,6.160,6.161,6.160,6.161
USDSEK,20080304,104800,6.162,6.162,6.161,6.161
USDSEK,20080304,104900,6.161,6.162,6.161,6.162
USDSEK,20080304,105000,6.161,6.161,6.159,6.159
USDSEK,20080304,105100,6.158,6.159,6.158,6.159
USDSEK,20080304,105200,6.158,6.159,6.158,6.159
USDSEK,20080304,105300,6.158,6.159,6.158,6.158
USDSEK,20080304,105400,6.159,6.159,6.159,6.159
USDSEK,20080304,105500,6.158,6.158,6.156,6.156
USDSEK,20080304,105600,6.157,6.157,6.154,6.154
USDSEK,20080304,105700,6.153,6.155,6.153,6.155
USDSEK,20080304,105800,6.156,6.156,6.155,6.155
USDSEK,20080304,105900,6.154,6.155,6.154,6.155
USDSEK,20080304,110000,6.155,6.156,6.155,6.156
USDSEK,20080304,110100,6.155,6.156,6.155,6.156
USDSEK,20080304,110200,6.156,6.156,6.156,6.156
USDSEK,20080304,110300,6.157,6.157,6.157,6.157
USDSEK,20080304,110400,6.156,6.157,6.156,6.157
USDSEK,20080304,110500,6.157,6.157,6.157,6.157
USDSEK,20080304,110600,6.156,6.156,6.155,6.155
USDSEK,20080304,110700,6.156,6.156,6.155,6.156
USDSEK,20080304,110800,6.155,6.156,6.155,6.155
USDSEK,20080304,110900,6.156,6.156,6.156,6.156
USDSEK,20080304,111000,6.157,6.157,6.156,6.156
USDSEK,20080304,111100,6.156,6.156,6.154,6.154
USDSEK,20080304,111200,6.155,6.155,6.155,6.155
USDSEK,20080304,111300,6.155,6.156,6.155,6.156
USDSEK,20080304,111400,6.156,6.156,6.156,6.156
USDSEK,20080304,111500,6.156,6.156,6.156,6.156
USDSEK,20080304,111600,6.156,6.156,6.156,6.156
USDSEK,20080304,111700,6.156,6.156,6.156,6.156
USDSEK,20080304,111800,6.156,6.156,6.156,6.156
USDSEK,20080304,111900,6.156,6.156,6.156,6.156
USDSEK,20080304,112000,6.156,6.156,6.156,6.156
USDSEK,20080304,112100,6.157,6.157,6.156,6.157
USDSEK,20080304,112200,6.157,6.157,6.157,6.157
USDSEK,20080304,112300,6.156,6.157,6.156,6.157
USDSEK,20080304,112400,6.157,6.157,6.157,6.157
USDSEK,20080304,112500,6.158,6.158,6.157,6.157
USDSEK,20080304,112600,6.158,6.158,6.157,6.158
USDSEK,20080304,112700,6.158,6.159,6.158,6.159
USDSEK,20080304,112800,6.160,6.160,6.159,6.159
USDSEK,20080304,112900,6.159,6.159,6.159,6.159
USDSEK,20080304,113000,6.159,6.159,6.159,6.159
USDSEK,20080304,113100,6.159,6.159,6.159,6.159
USDSEK,20080304,113200,6.159,6.159,6.159,6.159
USDSEK,20080304,113300,6.159,6.159,6.159,6.159
USDSEK,20080304,113400,6.159,6.159,6.159,6.159
USDSEK,20080304,113500,6.159,6.159,6.159,6.159
USDSEK,20080304,113600,6.159,6.159,6.159,6.159
USDSEK,20080304,113700,6.159,6.159,6.159,6.159
USDSEK,20080304,113800,6.159,6.159,6.159,6.159
USDSEK,20080304,113900,6.159,6.160,6.159,6.159
USDSEK,20080304,114000,6.159,6.160,6.159,6.160
USDSEK,20080304,114100,6.159,6.160,6.159,6.160
USDSEK,20080304,114200,6.160,6.160,6.160,6.160
USDSEK,20080304,114300,6.160,6.160,6.160,6.160
USDSEK,20080304,114400,6.160,6.160,6.160,6.160
USDSEK,20080304,114500,6.159,6.159,6.158,6.158
USDSEK,20080304,114600,6.159,6.160,6.158,6.160
USDSEK,20080304,114700,6.159,6.159,6.158,6.158
USDSEK,20080304,114800,6.157,6.158,6.157,6.157
USDSEK,20080304,114900,6.156,6.156,6.155,6.156
USDSEK,20080304,115000,6.155,6.156,6.154,6.156
USDSEK,20080304,115100,6.157,6.157,6.157,6.157
USDSEK,20080304,115200,6.158,6.158,6.158,6.158
USDSEK,20080304,115300,6.157,6.157,6.157,6.157
USDSEK,20080304,115400,6.157,6.157,6.156,6.157
USDSEK,20080304,115500,6.156,6.157,6.156,6.157
USDSEK,20080304,115600,6.156,6.158,6.156,6.158
USDSEK,20080304,115700,6.157,6.159,6.157,6.159
USDSEK,20080304,115800,6.158,6.158,6.155,6.156
USDSEK,20080304,115900,6.155,6.155,6.154,6.154
USDSEK,20080304,120000,6.153,6.153,6.151,6.153
USDSEK,20080304,120100,6.152,6.153,6.152,6.153
USDSEK,20080304,120200,6.153,6.153,6.153,6.153
USDSEK,20080304,120300,6.153,6.154,6.153,6.154
USDSEK,20080304,120400,6.155,6.155,6.155,6.155
USDSEK,20080304,120500,6.155,6.155,6.155,6.155
USDSEK,20080304,120600,6.155,6.155,6.155,6.155
USDSEK,20080304,120700,6.154,6.154,6.153,6.153
USDSEK,20080304,120800,6.152,6.153,6.152,6.152
USDSEK,20080304,120900,6.153,6.153,6.153,6.153
USDSEK,20080304,121000,6.153,6.153,6.153,6.153
USDSEK,20080304,121100,6.153,6.155,6.153,6.155
USDSEK,20080304,121200,6.156,6.156,6.156,6.156
USDSEK,20080304,121300,6.156,6.157,6.156,6.157
USDSEK,20080304,121400,6.157,6.157,6.156,6.156
USDSEK,20080304,121500,6.155,6.155,6.154,6.154
USDSEK,20080304,121600,6.155,6.155,6.155,6.155
USDSEK,20080304,121700,6.156,6.156,6.154,6.155
USDSEK,20080304,121800,6.155,6.156,6.155,6.156
USDSEK,20080304,121900,6.155,6.155,6.154,6.155
USDSEK,20080304,122000,6.154,6.154,6.152,6.152
USDSEK,20080304,122100,6.153,6.153,6.153,6.153
USDSEK,20080304,122200,6.153,6.153,6.153,6.153
USDSEK,20080304,122300,6.152,6.152,6.152,6.152
USDSEK,20080304,122400,6.152,6.153,6.152,6.153
USDSEK,20080304,122500,6.153,6.153,6.153,6.153
USDSEK,20080304,122600,6.152,6.153,6.152,6.153
USDSEK,20080304,122700,6.152,6.152,6.151,6.151
USDSEK,20080304,122800,6.151,6.151,6.151,6.151
USDSEK,20080304,122900,6.150,6.150,6.150,6.150
USDSEK,20080304,123000,6.150,6.150,6.149,6.149
USDSEK,20080304,123100,6.150,6.150,6.150,6.150
USDSEK,20080304,123200,6.150,6.150,6.150,6.150
USDSEK,20080304,123300,6.150,6.150,6.150,6.150
USDSEK,20080304,123400,6.150,6.151,6.150,6.150
USDSEK,20080304,123500,6.150,6.150,6.150,6.150
USDSEK,20080304,123600,6.149,6.149,6.149,6.149
USDSEK,20080304,123700,6.149,6.149,6.148,6.148
USDSEK,20080304,123800,6.149,6.149,6.149,6.149
USDSEK,20080304,123900,6.149,6.149,6.149,6.149
USDSEK,20080304,124000,6.149,6.149,6.149,6.149
USDSEK,20080304,124100,6.149,6.149,6.149,6.149
USDSEK,20080304,124200,6.149,6.149,6.149,6.149
USDSEK,20080304,124300,6.149,6.150,6.149,6.150
USDSEK,20080304,124400,6.149,6.150,6.149,6.149
USDSEK,20080304,124500,6.148,6.149,6.148,6.148
USDSEK,20080304,124600,6.149,6.149,6.149,6.149
USDSEK,20080304,124700,6.149,6.150,6.149,6.150
USDSEK,20080304,124800,6.149,6.149,6.149,6.149
USDSEK,20080304,124900,6.149,6.149,6.149,6.149
USDSEK,20080304,125000,6.148,6.149,6.148,6.149
USDSEK,20080304,125100,6.149,6.149,6.149,6.149
USDSEK,20080304,125200,6.150,6.150,6.149,6.149
USDSEK,20080304,125300,6.150,6.151,6.150,6.151
USDSEK,20080304,125400,6.152,6.152,6.152,6.152
USDSEK,20080304,125500,6.153,6.153,6.151,6.151
USDSEK,20080304,125600,6.152,6.152,6.151,6.151
USDSEK,20080304,125700,6.151,6.151,6.151,6.151
USDSEK,20080304,125800,6.151,6.151,6.151,6.151
USDSEK,20080304,125900,6.151,6.151,6.150,6.150
USDSEK,20080304,130000,6.149,6.151,6.149,6.149
USDSEK,20080304,130100,6.150,6.150,6.149,6.149
USDSEK,20080304,130200,6.149,6.149,6.149,6.149
USDSEK,20080304,130300,6.149,6.150,6.149,6.150
USDSEK,20080304,130400,6.150,6.150,6.150,6.150
USDSEK,20080304,130500,6.151,6.151,6.151,6.151
USDSEK,20080304,130600,6.150,6.151,6.150,6.151
USDSEK,20080304,130700,6.150,6.150,6.148,6.148
USDSEK,20080304,130800,6.147,6.148,6.147,6.148
USDSEK,20080304,130900,6.149,6.149,6.149,6.149
USDSEK,20080304,131000,6.150,6.150,6.149,6.149
USDSEK,20080304,131100,6.149,6.150,6.149,6.149
USDSEK,20080304,131200,6.150,6.150,6.150,6.150
USDSEK,20080304,131300,6.150,6.151,6.150,6.151
USDSEK,20080304,131400,6.151,6.151,6.151,6.151
USDSEK,20080304,131500,6.151,6.151,6.150,6.150
USDSEK,20080304,131600,6.151,6.151,6.151,6.151
USDSEK,20080304,131700,6.152,6.152,6.150,6.150
USDSEK,20080304,131800,6.149,6.150,6.148,6.148
USDSEK,20080304,131900,6.149,6.150,6.149,6.150
USDSEK,20080304,132000,6.150,6.150,6.150,6.150
USDSEK,20080304,132100,6.151,6.151,6.150,6.150
USDSEK,20080304,132200,6.150,6.150,6.150,6.150
USDSEK,20080304,132300,6.149,6.149,6.149,6.149
USDSEK,20080304,132400,6.149,6.149,6.149,6.149
USDSEK,20080304,132500,6.148,6.149,6.148,6.148
USDSEK,20080304,132600,6.149,6.149,6.148,6.148
USDSEK,20080304,132700,6.149,6.149,6.148,6.148
USDSEK,20080304,132800,6.149,6.149,6.149,6.149
USDSEK,20080304,132900,6.149,6.149,6.148,6.148
USDSEK,20080304,133000,6.148,6.148,6.147,6.148
USDSEK,20080304,133100,6.147,6.147,6.147,6.147
USDSEK,20080304,133200,6.148,6.148,6.148,6.148
USDSEK,20080304,133300,6.147,6.149,6.147,6.148
USDSEK,20080304,133400,6.149,6.149,6.149,6.149
USDSEK,20080304,133500,6.149,6.149,6.147,6.147
USDSEK,20080304,133600,6.146,6.147,6.146,6.146
USDSEK,20080304,133700,6.148,6.148,6.145,6.145
USDSEK,20080304,133800,6.146,6.148,6.145,6.148
USDSEK,20080304,133900,6.147,6.148,6.147,6.147
USDSEK,20080304,134000,6.146,6.148,6.146,6.148
USDSEK,20080304,134100,6.148,6.148,6.148,6.148
USDSEK,20080304,134200,6.147,6.148,6.145,6.145
USDSEK,20080304,134300,6.146,6.147,6.146,6.147
USDSEK,20080304,134400,6.146,6.148,6.146,6.148
USDSEK,20080304,134500,6.147,6.148,6.147,6.147
USDSEK,20080304,134600,6.146,6.146,6.146,6.146
USDSEK,20080304,134700,6.146,6.146,6.146,6.146
USDSEK,20080304,134800,6.147,6.147,6.146,6.146
USDSEK,20080304,134900,6.147,6.148,6.147,6.148
USDSEK,20080304,135000,6.147,6.147,6.147,6.147
USDSEK,20080304,135100,6.147,6.147,6.146,6.146
USDSEK,20080304,135200,6.145,6.145,6.145,6.145
USDSEK,20080304,135300,6.146,6.146,6.146,6.146
USDSEK,20080304,135400,6.146,6.146,6.146,6.146
USDSEK,20080304,135500,6.146,6.146,6.146,6.146
USDSEK,20080304,135600,6.147,6.148,6.147,6.147
USDSEK,20080304,135700,6.147,6.147,6.147,6.147
USDSEK,20080304,135800,6.148,6.149,6.148,6.149
USDSEK,20080304,135900,6.150,6.150,6.149,6.149
USDSEK,20080304,140000,6.149,6.149,6.148,6.148
USDSEK,20080304,140100,6.148,6.148,6.148,6.148
USDSEK,20080304,140200,6.148,6.148,6.148,6.148
USDSEK,20080304,140300,6.147,6.148,6.147,6.148
USDSEK,20080304,140400,6.147,6.148,6.147,6.148
USDSEK,20080304,140500,6.149,6.149,6.149,6.149
USDSEK,20080304,140600,6.149,6.149,6.149,6.149
USDSEK,20080304,140700,6.149,6.149,6.149,6.149
USDSEK,20080304,140800,6.149,6.149,6.149,6.149
USDSEK,20080304,140900,6.150,6.150,6.149,6.150
USDSEK,20080304,141000,6.151,6.152,6.150,6.152
USDSEK,20080304,141100,6.151,6.153,6.151,6.152
USDSEK,20080304,141200,6.153,6.153,6.152,6.152
USDSEK,20080304,141300,6.152,6.152,6.152,6.152
USDSEK,20080304,141400,6.153,6.153,6.151,6.152
USDSEK,20080304,141500,6.151,6.151,6.151,6.151
USDSEK,20080304,141600,6.152,6.152,6.150,6.151
USDSEK,20080304,141700,6.150,6.151,6.150,6.150
USDSEK,20080304,141800,6.149,6.149,6.149,6.149
USDSEK,20080304,141900,6.149,6.149,6.149,6.149
USDSEK,20080304,142000,6.149,6.149,6.149,6.149
USDSEK,20080304,142100,6.149,6.149,6.148,6.148
USDSEK,20080304,142200,6.149,6.149,6.149,6.149
USDSEK,20080304,142300,6.149,6.149,6.149,6.149
USDSEK,20080304,142400,6.148,6.149,6.148,6.148
USDSEK,20080304,142500,6.149,6.151,6.149,6.151
USDSEK,20080304,142600,6.150,6.150,6.150,6.150
USDSEK,20080304,142700,6.151,6.152,6.151,6.151
USDSEK,20080304,142800,6.152,6.152,6.151,6.152
USDSEK,20080304,142900,6.153,6.153,6.152,6.152
USDSEK,20080304,143000,6.152,6.152,6.151,6.151
USDSEK,20080304,143100,6.152,6.152,6.151,6.151
USDSEK,20080304,143200,6.151,6.151,6.151,6.151
USDSEK,20080304,143300,6.152,6.152,6.151,6.151
USDSEK,20080304,143400,6.150,6.150,6.149,6.149
USDSEK,20080304,143500,6.148,6.149,6.148,6.149
USDSEK,20080304,143600,6.150,6.150,6.149,6.149
USDSEK,20080304,143700,6.148,6.149,6.147,6.148
USDSEK,20080304,143800,6.149,6.149,6.148,6.148
USDSEK,20080304,143900,6.147,6.148,6.147,6.147
USDSEK,20080304,144000,6.147,6.147,6.147,6.147
USDSEK,20080304,144100,6.146,6.146,6.145,6.146
USDSEK,20080304,144200,6.145,6.145,6.143,6.143
USDSEK,20080304,144300,6.142,6.142,6.142,6.142
USDSEK,20080304,144400,6.142,6.142,6.141,6.141
USDSEK,20080304,144500,6.140,6.140,6.140,6.140
USDSEK,20080304,144600,6.140,6.141,6.140,6.141
USDSEK,20080304,144700,6.141,6.141,6.141,6.141
USDSEK,20080304,144800,6.142,6.142,6.142,6.142
USDSEK,20080304,144900,6.143,6.143,6.141,6.141
USDSEK,20080304,145000,6.141,6.141,6.141,6.141
USDSEK,20080304,145100,6.141,6.141,6.141,6.141
USDSEK,20080304,145200,6.142,6.144,6.142,6.144
USDSEK,20080304,145300,6.144,6.144,6.144,6.144
USDSEK,20080304,145400,6.144,6.144,6.144,6.144
USDSEK,20080304,145500,6.145,6.145,6.144,6.145
USDSEK,20080304,145600,6.144,6.145,6.144,6.144
USDSEK,20080304,145700,6.144,6.144,6.143,6.143
USDSEK,20080304,145800,6.143,6.143,6.143,6.143
USDSEK,20080304,145900,6.144,6.144,6.143,6.143
USDSEK,20080304,150000,6.143,6.143,6.142,6.142
USDSEK,20080304,150100,6.144,6.145,6.144,6.144
USDSEK,20080304,150200,6.143,6.143,6.143,6.143
USDSEK,20080304,150300,6.143,6.143,6.143,6.143
USDSEK,20080304,150400,6.143,6.143,6.143,6.143
USDSEK,20080304,150500,6.142,6.143,6.142,6.142
USDSEK,20080304,150600,6.143,6.145,6.143,6.145
USDSEK,20080304,150700,6.146,6.146,6.146,6.146
USDSEK,20080304,150800,6.147,6.150,6.147,6.150
USDSEK,20080304,150900,6.149,6.149,6.148,6.148
USDSEK,20080304,151000,6.148,6.148,6.148,6.148
USDSEK,20080304,151100,6.148,6.148,6.148,6.148
USDSEK,20080304,151200,6.149,6.149,6.148,6.148
USDSEK,20080304,151300,6.147,6.147,6.144,6.144
USDSEK,20080304,151400,6.144,6.144,6.144,6.144
USDSEK,20080304,151500,6.145,6.145,6.144,6.145
USDSEK,20080304,151600,6.146,6.146,6.146,6.146
USDSEK,20080304,151700,6.146,6.146,6.146,6.146
USDSEK,20080304,151800,6.146,6.147,6.146,6.147
USDSEK,20080304,151900,6.147,6.147,6.147,6.147
USDSEK,20080304,152000,6.148,6.148,6.146,6.147
USDSEK,20080304,152100,6.148,6.148,6.147,6.148
USDSEK,20080304,152200,6.147,6.147,6.147,6.147
USDSEK,20080304,152300,6.147,6.147,6.146,6.147
USDSEK,20080304,152400,6.146,6.146,6.144,6.145
USDSEK,20080304,152500,6.144,6.145,6.144,6.145
USDSEK,20080304,152600,6.146,6.147,6.145,6.147
USDSEK,20080304,152700,6.147,6.148,6.147,6.148
USDSEK,20080304,152800,6.149,6.149,6.147,6.147
USDSEK,20080304,152900,6.147,6.147,6.147,6.147
USDSEK,20080304,153000,6.146,6.146,6.146,6.146
USDSEK,20080304,153100,6.146,6.147,6.146,6.147
USDSEK,20080304,153200,6.148,6.149,6.148,6.149
USDSEK,20080304,153300,6.148,6.149,6.148,6.149
USDSEK,20080304,153400,6.148,6.149,6.148,6.148
USDSEK,20080304,153500,6.149,6.150,6.148,6.150
USDSEK,20080304,153600,6.150,6.150,6.150,6.150
USDSEK,20080304,153700,6.149,6.149,6.148,6.148
USDSEK,20080304,153800,6.147,6.147,6.146,6.146
USDSEK,20080304,153900,6.147,6.147,6.146,6.146
USDSEK,20080304,154000,6.147,6.148,6.147,6.148
USDSEK,20080304,154100,6.147,6.147,6.147,6.147
USDSEK,20080304,154200,6.147,6.147,6.147,6.147
USDSEK,20080304,154300,6.147,6.148,6.146,6.146
USDSEK,20080304,154400,6.147,6.147,6.147,6.147
USDSEK,20080304,154500,6.147,6.147,6.147,6.147
USDSEK,20080304,154600,6.148,6.149,6.148,6.148
USDSEK,20080304,154700,6.148,6.148,6.148,6.148
USDSEK,20080304,154800,6.148,6.148,6.148,6.148
USDSEK,20080304,154900,6.148,6.148,6.148,6.148
USDSEK,20080304,155000,6.147,6.147,6.147,6.147
USDSEK,20080304,155100,6.148,6.148,6.147,6.148
USDSEK,20080304,155200,6.148,6.148,6.147,6.147
USDSEK,20080304,155300,6.148,6.148,6.148,6.148
USDSEK,20080304,155400,6.149,6.150,6.149,6.150
USDSEK,20080304,155500,6.150,6.152,6.150,6.151
USDSEK,20080304,155600,6.152,6.152,6.152,6.152
USDSEK,20080304,155700,6.153,6.153,6.152,6.153
USDSEK,20080304,155800,6.152,6.153,6.152,6.152
USDSEK,20080304,155900,6.153,6.153,6.153,6.153
USDSEK,20080304,160000,6.152,6.153,6.152,6.152
USDSEK,20080304,160100,6.151,6.151,6.150,6.151
USDSEK,20080304,160200,6.150,6.152,6.150,6.151
USDSEK,20080304,160300,6.151,6.152,6.151,6.151
USDSEK,20080304,160400,6.152,6.152,6.151,6.151
USDSEK,20080304,160500,6.150,6.150,6.149,6.149
USDSEK,20080304,160600,6.150,6.150,6.149,6.149
USDSEK,20080304,160700,6.148,6.148,6.143,6.143
USDSEK,20080304,160800,6.144,6.144,6.142,6.142
USDSEK,20080304,160900,6.143,6.143,6.143,6.143
USDSEK,20080304,161000,6.144,6.144,6.143,6.144
USDSEK,20080304,161100,6.145,6.145,6.144,6.144
USDSEK,20080304,161200,6.143,6.143,6.140,6.140
USDSEK,20080304,161300,6.141,6.141,6.138,6.140
USDSEK,20080304,161400,6.139,6.141,6.139,6.141
USDSEK,20080304,161500,6.141,6.142,6.141,6.142
USDSEK,20080304,161600,6.141,6.142,6.141,6.142
USDSEK,20080304,161700,6.142,6.142,6.141,6.142
USDSEK,20080304,161800,6.143,6.143,6.142,6.142
USDSEK,20080304,161900,6.143,6.144,6.143,6.144
USDSEK,20080304,162000,6.145,6.145,6.144,6.144
USDSEK,20080304,162100,6.145,6.145,6.142,6.142
USDSEK,20080304,162200,6.141,6.141,6.139,6.140
USDSEK,20080304,162300,6.141,6.143,6.141,6.143
USDSEK,20080304,162400,6.142,6.143,6.142,6.143
USDSEK,20080304,162500,6.143,6.145,6.143,6.144
USDSEK,20080304,162600,6.144,6.144,6.144,6.144
USDSEK,20080304,162700,6.145,6.145,6.145,6.145
USDSEK,20080304,162800,6.144,6.145,6.143,6.143
USDSEK,20080304,162900,6.143,6.143,6.143,6.143
USDSEK,20080304,163000,6.144,6.144,6.144,6.144
USDSEK,20080304,163100,6.144,6.144,6.143,6.143
USDSEK,20080304,163200,6.144,6.145,6.144,6.145
USDSEK,20080304,163300,6.145,6.145,6.144,6.144
USDSEK,20080304,163400,6.143,6.143,6.142,6.142
USDSEK,20080304,163500,6.142,6.143,6.141,6.142
USDSEK,20080304,163600,6.142,6.142,6.142,6.142
USDSEK,20080304,163700,6.142,6.142,6.142,6.142
USDSEK,20080304,163800,6.141,6.141,6.140,6.140
USDSEK,20080304,163900,6.141,6.141,6.141,6.141
USDSEK,20080304,164000,6.140,6.140,6.140,6.140
USDSEK,20080304,164100,6.141,6.142,6.141,6.141
USDSEK,20080304,164200,6.142,6.142,6.142,6.142
USDSEK,20080304,164300,6.142,6.143,6.142,6.143
USDSEK,20080304,164400,6.144,6.146,6.143,6.146
USDSEK,20080304,164500,6.145,6.145,6.145,6.145
USDSEK,20080304,164600,6.144,6.144,6.142,6.142
USDSEK,20080304,164700,6.143,6.143,6.142,6.143
USDSEK,20080304,164800,6.143,6.143,6.143,6.143
USDSEK,20080304,164900,6.144,6.144,6.144,6.144
USDSEK,20080304,165000,6.144,6.144,6.143,6.143
USDSEK,20080304,165100,6.144,6.144,6.143,6.144
USDSEK,20080304,165200,6.145,6.145,6.145,6.145
USDSEK,20080304,165300,6.145,6.147,6.145,6.147
USDSEK,20080304,165400,6.146,6.146,6.146,6.146
USDSEK,20080304,165500,6.147,6.147,6.146,6.147
USDSEK,20080304,165600,6.146,6.147,6.146,6.146
USDSEK,20080304,165700,6.147,6.148,6.147,6.148
USDSEK,20080304,165800,6.147,6.149,6.147,6.149
USDSEK,20080304,165900,6.148,6.149,6.148,6.149
USDSEK,20080304,170000,6.148,6.148,6.147,6.147
USDSEK,20080304,170100,6.146,6.147,6.146,6.146
USDSEK,20080304,170200,6.147,6.147,6.146,6.147
USDSEK,20080304,170300,6.147,6.147,6.147,6.147
USDSEK,20080304,170400,6.147,6.147,6.147,6.147
USDSEK,20080304,170500,6.148,6.148,6.148,6.148
USDSEK,20080304,170600,6.149,6.150,6.149,6.149
USDSEK,20080304,170700,6.150,6.152,6.149,6.152
USDSEK,20080304,170800,6.151,6.153,6.150,6.153
USDSEK,20080304,170900,6.154,6.154,6.151,6.153
USDSEK,20080304,171000,6.152,6.153,6.152,6.152
USDSEK,20080304,171100,6.152,6.153,6.152,6.153
USDSEK,20080304,171200,6.152,6.153,6.152,6.153
USDSEK,20080304,171300,6.152,6.153,6.152,6.152
USDSEK,20080304,171400,6.152,6.152,6.151,6.152
USDSEK,20080304,171500,6.152,6.153,6.152,6.153
USDSEK,20080304,171600,6.154,6.156,6.154,6.155
USDSEK,20080304,171700,6.156,6.156,6.155,6.155
USDSEK,20080304,171800,6.154,6.155,6.154,6.155
USDSEK,20080304,171900,6.154,6.158,6.154,6.157
USDSEK,20080304,172000,6.156,6.157,6.156,6.157
USDSEK,20080304,172100,6.158,6.158,6.157,6.158
USDSEK,20080304,172200,6.159,6.160,6.159,6.160
USDSEK,20080304,172300,6.161,6.163,6.160,6.160
USDSEK,20080304,172400,6.161,6.161,6.157,6.157
USDSEK,20080304,172500,6.158,6.159,6.158,6.158
USDSEK,20080304,172600,6.157,6.158,6.156,6.156
USDSEK,20080304,172700,6.157,6.157,6.156,6.156
USDSEK,20080304,172800,6.155,6.157,6.155,6.157
USDSEK,20080304,172900,6.158,6.158,6.157,6.157
USDSEK,20080304,173000,6.156,6.157,6.156,6.157
USDSEK,20080304,173100,6.156,6.157,6.156,6.157
USDSEK,20080304,173200,6.158,6.159,6.158,6.159
USDSEK,20080304,173300,6.160,6.163,6.160,6.163
USDSEK,20080304,173400,6.163,6.163,6.161,6.161
USDSEK,20080304,173500,6.162,6.163,6.162,6.162
USDSEK,20080304,173600,6.163,6.163,6.163,6.163
USDSEK,20080304,173700,6.163,6.165,6.163,6.165
USDSEK,20080304,173800,6.166,6.167,6.166,6.166
USDSEK,20080304,173900,6.167,6.167,6.165,6.165
USDSEK,20080304,174000,6.164,6.165,6.163,6.164
USDSEK,20080304,174100,6.163,6.163,6.162,6.163
USDSEK,20080304,174200,6.162,6.162,6.160,6.160
USDSEK,20080304,174300,6.161,6.163,6.160,6.163
USDSEK,20080304,174400,6.162,6.163,6.162,6.162
USDSEK,20080304,174500,6.163,6.164,6.162,6.164
USDSEK,20080304,174600,6.163,6.164,6.163,6.164
USDSEK,20080304,174700,6.163,6.164,6.162,6.163
USDSEK,20080304,174800,6.164,6.164,6.162,6.162
USDSEK,20080304,174900,6.162,6.162,6.162,6.162
USDSEK,20080304,175000,6.163,6.163,6.162,6.162
USDSEK,20080304,175100,6.162,6.162,6.162,6.162
USDSEK,20080304,175200,6.161,6.161,6.159,6.159
USDSEK,20080304,175300,6.158,6.160,6.158,6.159
USDSEK,20080304,175400,6.160,6.160,6.159,6.160
USDSEK,20080304,175500,6.159,6.159,6.159,6.159
USDSEK,20080304,175600,6.158,6.158,6.157,6.158
USDSEK,20080304,175700,6.157,6.157,6.157,6.157
USDSEK,20080304,175800,6.156,6.157,6.156,6.156
USDSEK,20080304,175900,6.156,6.157,6.156,6.157
USDSEK,20080304,180000,6.158,6.158,6.157,6.157
USDSEK,20080304,180100,6.158,6.158,6.157,6.158
USDSEK,20080304,180200,6.159,6.159,6.158,6.158
USDSEK,20080304,180300,6.159,6.159,6.158,6.159
USDSEK,20080304,180400,6.158,6.158,6.158,6.158
USDSEK,20080304,180500,6.158,6.158,6.158,6.158
USDSEK,20080304,180600,6.158,6.158,6.158,6.158
USDSEK,20080304,180700,6.158,6.158,6.156,6.156
USDSEK,20080304,180800,6.156,6.156,6.156,6.156
USDSEK,20080304,180900,6.155,6.156,6.155,6.155
USDSEK,20080304,181000,6.155,6.155,6.155,6.155
USDSEK,20080304,181100,6.156,6.156,6.156,6.156
USDSEK,20080304,181200,6.156,6.156,6.155,6.155
USDSEK,20080304,181300,6.155,6.155,6.155,6.155
USDSEK,20080304,181400,6.154,6.154,6.153,6.153
USDSEK,20080304,181500,6.153,6.153,6.153,6.153
USDSEK,20080304,181600,6.153,6.153,6.153,6.153
USDSEK,20080304,181700,6.152,6.152,6.149,6.149
USDSEK,20080304,181800,6.150,6.150,6.150,6.150
USDSEK,20080304,181900,6.150,6.151,6.150,6.151
USDSEK,20080304,182000,6.152,6.152,6.150,6.150
USDSEK,20080304,182100,6.149,6.150,6.149,6.149
USDSEK,20080304,182200,6.150,6.150,6.150,6.150
USDSEK,20080304,182300,6.150,6.152,6.150,6.152
USDSEK,20080304,182400,6.153,6.153,6.151,6.152
USDSEK,20080304,182500,6.153,6.153,6.152,6.152
USDSEK,20080304,182600,6.153,6.153,6.152,6.153
USDSEK,20080304,182700,6.152,6.152,6.151,6.151
USDSEK,20080304,182800,6.152,6.152,6.152,6.152
USDSEK,20080304,182900,6.152,6.153,6.152,6.153
USDSEK,20080304,183000,6.153,6.153,6.153,6.153
USDSEK,20080304,183100,6.153,6.153,6.153,6.153
USDSEK,20080304,183200,6.153,6.153,6.153,6.153
USDSEK,20080304,183300,6.152,6.152,6.152,6.152
USDSEK,20080304,183400,6.153,6.153,6.152,6.152
USDSEK,20080304,183500,6.152,6.152,6.152,6.152
USDSEK,20080304,183600,6.153,6.153,6.152,6.153
USDSEK,20080304,183700,6.154,6.154,6.154,6.154
USDSEK,20080304,183800,6.154,6.154,6.154,6.154
USDSEK,20080304,183900,6.154,6.154,6.154,6.154
USDSEK,20080304,184000,6.154,6.154,6.154,6.154
USDSEK,20080304,184100,6.155,6.155,6.155,6.155
USDSEK,20080304,184200,6.155,6.155,6.155,6.155
USDSEK,20080304,184300,6.154,6.154,6.154,6.154
USDSEK,20080304,184400,6.154,6.154,6.154,6.154
USDSEK,20080304,184500,6.154,6.154,6.154,6.154
USDSEK,20080304,184600,6.153,6.153,6.153,6.153
USDSEK,20080304,184700,6.152,6.152,6.152,6.152
USDSEK,20080304,184800,6.153,6.153,6.152,6.152
USDSEK,20080304,184900,6.152,6.152,6.152,6.152
USDSEK,20080304,185000,6.152,6.153,6.152,6.153
USDSEK,20080304,185100,6.153,6.153,6.153,6.153
USDSEK,20080304,185200,6.153,6.153,6.153,6.153
USDSEK,20080304,185300,6.152,6.152,6.152,6.152
USDSEK,20080304,185400,6.151,6.151,6.149,6.150
USDSEK,20080304,185500,6.149,6.150,6.149,6.150
USDSEK,20080304,185600,6.149,6.150,6.149,6.149
USDSEK,20080304,185700,6.149,6.149,6.149,6.149
USDSEK,20080304,185800,6.148,6.148,6.146,6.146
USDSEK,20080304,185900,6.146,6.146,6.146,6.146
USDSEK,20080304,190000,6.146,6.147,6.146,6.147
USDSEK,20080304,190100,6.148,6.148,6.146,6.147
USDSEK,20080304,190200,6.146,6.147,6.146,6.147
USDSEK,20080304,190300,6.147,6.147,6.147,6.147
USDSEK,20080304,190400,6.148,6.149,6.148,6.149
USDSEK,20080304,190500,6.148,6.148,6.147,6.148
USDSEK,20080304,190600,6.148,6.148,6.148,6.148
USDSEK,20080304,190700,6.149,6.149,6.149,6.149
USDSEK,20080304,190800,6.149,6.149,6.149,6.149
USDSEK,20080304,190900,6.149,6.149,6.149,6.149
USDSEK,20080304,191000,6.149,6.150,6.149,6.149
USDSEK,20080304,191100,6.149,6.149,6.149,6.149
USDSEK,20080304,191200,6.149,6.149,6.149,6.149
USDSEK,20080304,191300,6.149,6.149,6.149,6.149
USDSEK,20080304,191400,6.150,6.150,6.150,6.150
USDSEK,20080304,191500,6.150,6.150,6.150,6.150
USDSEK,20080304,191600,6.150,6.150,6.150,6.150
USDSEK,20080304,191700,6.150,6.150,6.150,6.150
USDSEK,20080304,191800,6.150,6.150,6.150,6.150
USDSEK,20080304,191900,6.150,6.150,6.150,6.150
USDSEK,20080304,192000,6.150,6.150,6.150,6.150
USDSEK,20080304,192100,6.150,6.151,6.150,6.151
USDSEK,20080304,192200,6.150,6.151,6.150,6.151
USDSEK,20080304,192300,6.151,6.151,6.151,6.151
USDSEK,20080304,192400,6.152,6.152,6.151,6.151
USDSEK,20080304,192500,6.151,6.151,6.151,6.151
USDSEK,20080304,192600,6.151,6.151,6.151,6.151
USDSEK,20080304,192700,6.150,6.150,6.150,6.150
USDSEK,20080304,192800,6.150,6.150,6.150,6.150
USDSEK,20080304,192900,6.150,6.150,6.149,6.149
USDSEK,20080304,193000,6.149,6.149,6.149,6.149
USDSEK,20080304,193100,6.148,6.149,6.148,6.149
USDSEK,20080304,193200,6.148,6.148,6.148,6.148
USDSEK,20080304,193300,6.148,6.148,6.148,6.148
USDSEK,20080304,193400,6.148,6.148,6.147,6.147
USDSEK,20080304,193500,6.147,6.147,6.147,6.147
USDSEK,20080304,193600,6.146,6.146,6.145,6.145
USDSEK,20080304,193700,6.144,6.146,6.144,6.146
USDSEK,20080304,193800,6.146,6.147,6.146,6.147
USDSEK,20080304,193900,6.147,6.147,6.147,6.147
USDSEK,20080304,194000,6.148,6.148,6.148,6.148
USDSEK,20080304,194100,6.148,6.149,6.148,6.149
USDSEK,20080304,194200,6.150,6.150,6.150,6.150
USDSEK,20080304,194300,6.149,6.150,6.149,6.150
USDSEK,20080304,194400,6.150,6.150,6.150,6.150
USDSEK,20080304,194500,6.150,6.150,6.150,6.150
USDSEK,20080304,194600,6.149,6.149,6.148,6.149
USDSEK,20080304,194700,6.148,6.149,6.148,6.149
USDSEK,20080304,194800,6.149,6.149,6.148,6.148
USDSEK,20080304,194900,6.148,6.149,6.148,6.149
USDSEK,20080304,195000,6.149,6.149,6.149,6.149
USDSEK,20080304,195100,6.149,6.149,6.149,6.149
USDSEK,20080304,195200,6.149,6.149,6.149,6.149
USDSEK,20080304,195300,6.148,6.148,6.148,6.148
USDSEK,20080304,195400,6.148,6.149,6.148,6.149
USDSEK,20080304,195500,6.148,6.149,6.148,6.149
USDSEK,20080304,195600,6.149,6.149,6.149,6.149
USDSEK,20080304,195700,6.149,6.149,6.149,6.149
USDSEK,20080304,195800,6.149,6.149,6.149,6.149
USDSEK,20080304,195900,6.149,6.149,6.148,6.149
USDSEK,20080304,200000,6.148,6.149,6.148,6.149
USDSEK,20080304,200100,6.148,6.148,6.148,6.148
USDSEK,20080304,200200,6.148,6.149,6.148,6.149
USDSEK,20080304,200300,6.149,6.149,6.149,6.149
USDSEK,20080304,200400,6.149,6.149,6.149,6.149
USDSEK,20080304,200500,6.149,6.149,6.149,6.149
USDSEK,20080304,200600,6.148,6.149,6.148,6.149
USDSEK,20080304,200700,6.150,6.150,6.150,6.150
USDSEK,20080304,200800,6.150,6.151,6.150,6.151
USDSEK,20080304,200900,6.152,6.153,6.152,6.152
USDSEK,20080304,201000,6.153,6.153,6.152,6.152
USDSEK,20080304,201100,6.151,6.153,6.151,6.151
USDSEK,20080304,201200,6.152,6.152,6.152,6.152
USDSEK,20080304,201300,6.152,6.152,6.151,6.151
USDSEK,20080304,201400,6.152,6.152,6.152,6.152
USDSEK,20080304,201500,6.152,6.152,6.151,6.151
USDSEK,20080304,201600,6.152,6.152,6.151,6.151
USDSEK,20080304,201700,6.151,6.152,6.151,6.152
USDSEK,20080304,201800,6.152,6.152,6.152,6.152
USDSEK,20080304,201900,6.153,6.155,6.153,6.155
USDSEK,20080304,202000,6.154,6.154,6.154,6.154
USDSEK,20080304,202100,6.154,6.155,6.154,6.155
USDSEK,20080304,202200,6.154,6.156,6.154,6.155
USDSEK,20080304,202300,6.154,6.154,6.153,6.154
USDSEK,20080304,202400,6.154,6.154,6.154,6.154
USDSEK,20080304,202500,6.153,6.154,6.153,6.154
USDSEK,20080304,202600,6.153,6.153,6.153,6.153
USDSEK,20080304,202700,6.153,6.153,6.152,6.152
USDSEK,20080304,202800,6.152,6.152,6.152,6.152
USDSEK,20080304,202900,6.152,6.152,6.151,6.151
USDSEK,20080304,203000,6.150,6.151,6.150,6.151
USDSEK,20080304,203100,6.151,6.151,6.150,6.150
USDSEK,20080304,203200,6.151,6.151,6.150,6.150
USDSEK,20080304,203300,6.151,6.151,6.151,6.151
USDSEK,20080304,203400,6.151,6.152,6.151,6.152
USDSEK,20080304,203500,6.151,6.151,6.151,6.151
USDSEK,20080304,203600,6.152,6.152,6.152,6.152
USDSEK,20080304,203700,6.152,6.152,6.152,6.152
USDSEK,20080304,203800,6.152,6.152,6.152,6.152
USDSEK,20080304,203900,6.152,6.152,6.152,6.152
USDSEK,20080304,204000,6.151,6.152,6.151,6.152
USDSEK,20080304,204100,6.153,6.153,6.152,6.153
USDSEK,20080304,204200,6.152,6.152,6.152,6.152
USDSEK,20080304,204300,6.152,6.153,6.152,6.153
USDSEK,20080304,204400,6.152,6.153,6.152,6.153
USDSEK,20080304,204500,6.152,6.152,6.152,6.152
USDSEK,20080304,204600,6.152,6.153,6.152,6.153
USDSEK,20080304,204700,6.152,6.153,6.152,6.153
USDSEK,20080304,204800,6.152,6.153,6.152,6.153
USDSEK,20080304,204900,6.152,6.152,6.152,6.152
USDSEK,20080304,205000,6.151,6.151,6.150,6.150
USDSEK,20080304,205100,6.150,6.150,6.150,6.150
USDSEK,20080304,205200,6.150,6.150,6.149,6.149
USDSEK,20080304,205300,6.148,6.148,6.148,6.148
USDSEK,20080304,205400,6.148,6.150,6.148,6.149
USDSEK,20080304,205500,6.149,6.149,6.149,6.149
USDSEK,20080304,205600,6.149,6.149,6.149,6.149
USDSEK,20080304,205700,6.150,6.150,6.150,6.150
USDSEK,20080304,205800,6.150,6.150,6.150,6.150
USDSEK,20080304,205900,6.151,6.152,6.151,6.151
USDSEK,20080304,210000,6.152,6.152,6.151,6.151
USDSEK,20080304,210100,6.150,6.151,6.150,6.150
USDSEK,20080304,210200,6.151,6.151,6.151,6.151
USDSEK,20080304,210300,6.151,6.151,6.150,6.150
USDSEK,20080304,210400,6.150,6.150,6.149,6.150
USDSEK,20080304,210500,6.149,6.149,6.148,6.148
USDSEK,20080304,210600,6.148,6.148,6.148,6.148
USDSEK,20080304,210700,6.148,6.148,6.148,6.148
USDSEK,20080304,210800,6.147,6.148,6.147,6.148
USDSEK,20080304,210900,6.147,6.148,6.147,6.148
USDSEK,20080304,211000,6.147,6.148,6.146,6.146
USDSEK,20080304,211100,6.147,6.148,6.147,6.147
USDSEK,20080304,211200,6.148,6.149,6.148,6.149
USDSEK,20080304,211300,6.149,6.149,6.149,6.149
USDSEK,20080304,211400,6.149,6.149,6.149,6.149
USDSEK,20080304,211500,6.149,6.149,6.149,6.149
USDSEK,20080304,211600,6.149,6.149,6.149,6.149
USDSEK,20080304,211700,6.149,6.149,6.149,6.149
USDSEK,20080304,211800,6.148,6.150,6.148,6.150
USDSEK,20080304,211900,6.150,6.151,6.150,6.151
USDSEK,20080304,212000,6.152,6.152,6.152,6.152
USDSEK,20080304,212100,6.151,6.151,6.151,6.151
USDSEK,20080304,212200,6.151,6.151,6.151,6.151
USDSEK,20080304,212300,6.151,6.151,6.151,6.151
USDSEK,20080304,212400,6.151,6.151,6.151,6.151
USDSEK,20080304,212500,6.150,6.150,6.149,6.149
USDSEK,20080304,212600,6.149,6.149,6.149,6.149
USDSEK,20080304,212700,6.149,6.149,6.149,6.149
USDSEK,20080304,212800,6.148,6.149,6.148,6.148
USDSEK,20080304,212900,6.149,6.150,6.149,6.150
USDSEK,20080304,213000,6.149,6.149,6.149,6.149
USDSEK,20080304,213100,6.149,6.150,6.149,6.150
USDSEK,20080304,213200,6.150,6.150,6.150,6.150
USDSEK,20080304,213300,6.150,6.150,6.150,6.150
USDSEK,20080304,213400,6.150,6.150,6.150,6.150
USDSEK,20080304,213500,6.151,6.151,6.151,6.151
USDSEK,20080304,213600,6.151,6.151,6.150,6.150
USDSEK,20080304,213700,6.151,6.151,6.151,6.151
USDSEK,20080304,213800,6.151,6.151,6.150,6.150
USDSEK,20080304,213900,6.150,6.150,6.150,6.150
USDSEK,20080304,214000,6.151,6.151,6.150,6.150
USDSEK,20080304,214100,6.151,6.151,6.149,6.149
USDSEK,20080304,214200,6.150,6.150,6.148,6.148
USDSEK,20080304,214300,6.148,6.148,6.148,6.148
USDSEK,20080304,214400,6.148,6.148,6.148,6.148
USDSEK,20080304,214500,6.147,6.148,6.147,6.148
USDSEK,20080304,214600,6.148,6.148,6.147,6.147
USDSEK,20080304,214700,6.147,6.147,6.147,6.147
USDSEK,20080304,214800,6.147,6.147,6.147,6.147
USDSEK,20080304,214900,6.147,6.147,6.147,6.147
USDSEK,20080304,215000,6.146,6.147,6.146,6.147
USDSEK,20080304,215100,6.147,6.147,6.145,6.145
USDSEK,20080304,215200,6.145,6.145,6.145,6.145
USDSEK,20080304,215300,6.146,6.146,6.146,6.146
USDSEK,20080304,215400,6.146,6.146,6.146,6.146
USDSEK,20080304,215500,6.146,6.146,6.146,6.146
USDSEK,20080304,215600,6.145,6.145,6.145,6.145
USDSEK,20080304,215700,6.145,6.145,6.145,6.145
USDSEK,20080304,215800,6.145,6.145,6.144,6.144
USDSEK,20080304,215900,6.144,6.144,6.144,6.144
USDSEK,20080304,220000,6.144,6.144,6.144,6.144
USDSEK,20080304,220100,6.145,6.145,6.144,6.144
USDSEK,20080304,220200,6.144,6.144,6.144,6.144
USDSEK,20080304,220300,6.143,6.143,6.143,6.143
USDSEK,20080304,220400,6.143,6.143,6.143,6.143
USDSEK,20080304,220500,6.142,6.143,6.142,6.142
USDSEK,20080304,220600,6.142,6.142,6.142,6.142
USDSEK,20080304,220700,6.142,6.142,6.142,6.142
USDSEK,20080304,220800,6.142,6.142,6.142,6.142
USDSEK,20080304,220900,6.142,6.142,6.142,6.142
USDSEK,20080304,221000,6.142,6.142,6.142,6.142
USDSEK,20080304,221100,6.142,6.142,6.142,6.142
USDSEK,20080304,221200,6.143,6.143,6.143,6.143
USDSEK,20080304,221300,6.142,6.142,6.141,6.141
USDSEK,20080304,221400,6.141,6.141,6.141,6.141
USDSEK,20080304,221500,6.142,6.142,6.140,6.140
USDSEK,20080304,221600,6.139,6.140,6.139,6.140
USDSEK,20080304,221700,6.140,6.140,6.140,6.140
USDSEK,20080304,221800,6.141,6.141,6.140,6.140
USDSEK,20080304,221900,6.140,6.140,6.140,6.140
USDSEK,20080304,222000,6.139,6.139,6.139,6.139
USDSEK,20080304,222100,6.139,6.140,6.139,6.140
USDSEK,20080304,222200,6.139,6.140,6.139,6.140
USDSEK,20080304,222300,6.140,6.141,6.140,6.141
USDSEK,20080304,222400,6.140,6.141,6.140,6.140
USDSEK,20080304,222500,6.140,6.140,6.140,6.140
USDSEK,20080304,222600,6.140,6.140,6.140,6.140
USDSEK,20080304,222700,6.141,6.141,6.140,6.141
USDSEK,20080304,222800,6.140,6.140,6.140,6.140
USDSEK,20080304,222900,6.140,6.140,6.140,6.140
USDSEK,20080304,223000,6.140,6.140,6.140,6.140
USDSEK,20080304,223100,6.139,6.139,6.139,6.139
USDSEK,20080304,223200,6.140,6.140,6.140,6.140
USDSEK,20080304,223300,6.140,6.140,6.139,6.139
USDSEK,20080304,223400,6.139,6.139,6.139,6.139
USDSEK,20080304,223500,6.140,6.140,6.140,6.140
USDSEK,20080304,223600,6.139,6.140,6.139,6.140
USDSEK,20080304,223700,6.140,6.140,6.139,6.139
USDSEK,20080304,223800,6.139,6.139,6.139,6.139
USDSEK,20080304,223900,6.140,6.140,6.140,6.140
USDSEK,20080304,224000,6.140,6.140,6.140,6.140
USDSEK,20080304,224100,6.139,6.139,6.139,6.139
USDSEK,20080304,224200,6.139,6.139,6.139,6.139
USDSEK,20080304,224300,6.139,6.139,6.139,6.139
USDSEK,20080304,224400,6.139,6.140,6.139,6.140
USDSEK,20080304,224500,6.140,6.140,6.140,6.140
USDSEK,20080304,224600,6.140,6.140,6.140,6.140
USDSEK,20080304,224700,6.140,6.140,6.140,6.140
USDSEK,20080304,224800,6.139,6.139,6.139,6.139
USDSEK,20080304,224900,6.139,6.139,6.138,6.139
USDSEK,20080304,225000,6.138,6.138,6.138,6.138
USDSEK,20080304,225100,6.139,6.139,6.139,6.139
USDSEK,20080304,225200,6.139,6.139,6.139,6.139
USDSEK,20080304,225300,6.139,6.139,6.138,6.138
USDSEK,20080304,225400,6.139,6.140,6.139,6.140
USDSEK,20080304,225500,6.140,6.140,6.140,6.140
USDSEK,20080304,225600,6.141,6.141,6.141,6.141
USDSEK,20080304,225700,6.141,6.141,6.141,6.141
USDSEK,20080304,225800,6.141,6.141,6.140,6.141
USDSEK,20080304,225900,6.140,6.141,6.140,6.141
USDSEK,20080304,230000,6.141,6.141,6.141,6.141
USDSEK,20080304,230100,6.142,6.142,6.142,6.142
USDSEK,20080304,230200,6.142,6.142,6.142,6.142
USDSEK,20080304,230300,6.142,6.142,6.142,6.142
USDSEK,20080304,230400,6.142,6.142,6.142,6.142
USDSEK,20080304,230500,6.143,6.143,6.143,6.143
USDSEK,20080304,230600,6.143,6.143,6.140,6.141
USDSEK,20080304,230700,6.140,6.140,6.140,6.140
USDSEK,20080304,230800,6.141,6.141,6.140,6.140
USDSEK,20080304,230900,6.140,6.140,6.140,6.140
USDSEK,20080304,231000,6.139,6.139,6.139,6.139
USDSEK,20080304,231100,6.140,6.140,6.140,6.140
USDSEK,20080304,231200,6.140,6.140,6.140,6.140
USDSEK,20080304,231300,6.140,6.140,6.140,6.140
USDSEK,20080304,231400,6.140,6.140,6.139,6.140
USDSEK,20080304,231500,6.140,6.140,6.140,6.140
USDSEK,20080304,231600,6.140,6.140,6.140,6.140
USDSEK,20080304,231700,6.140,6.140,6.140,6.140
USDSEK,20080304,231800,6.140,6.140,6.139,6.140
USDSEK,20080304,231900,6.139,6.140,6.139,6.140
USDSEK,20080304,232000,6.140,6.140,6.140,6.140
USDSEK,20080304,232100,6.141,6.141,6.141,6.141
USDSEK,20080304,232200,6.141,6.141,6.141,6.141
USDSEK,20080304,232300,6.140,6.141,6.140,6.141
USDSEK,20080304,232400,6.141,6.141,6.141,6.141
USDSEK,20080304,232500,6.141,6.141,6.141,6.141
USDSEK,20080304,232600,6.141,6.141,6.141,6.141
USDSEK,20080304,232700,6.141,6.141,6.141,6.141
USDSEK,20080304,232800,6.141,6.142,6.141,6.142
USDSEK,20080304,232900,6.142,6.142,6.141,6.141
USDSEK,20080304,233000,6.142,6.142,6.141,6.141
USDSEK,20080304,233100,6.142,6.142,6.142,6.142
USDSEK,20080304,233200,6.142,6.142,6.142,6.142
USDSEK,20080304,233300,6.143,6.144,6.143,6.143
USDSEK,20080304,233400,6.144,6.146,6.144,6.144
USDSEK,20080304,233500,6.143,6.144,6.143,6.144
USDSEK,20080304,233600,6.144,6.144,6.144,6.144
USDSEK,20080304,233700,6.143,6.143,6.143,6.143
USDSEK,20080304,233800,6.143,6.143,6.143,6.143
USDSEK,20080304,233900,6.143,6.144,6.143,6.144
USDSEK,20080304,234000,6.144,6.144,6.144,6.144
USDSEK,20080304,234100,6.144,6.145,6.144,6.145
USDSEK,20080304,234200,6.146,6.146,6.146,6.146
USDSEK,20080304,234300,6.146,6.146,6.146,6.146
USDSEK,20080304,234400,6.147,6.147,6.146,6.146
USDSEK,20080304,234500,6.146,6.146,6.145,6.146
USDSEK,20080304,234600,6.146,6.146,6.146,6.146
USDSEK,20080304,234700,6.145,6.145,6.145,6.145
USDSEK,20080304,234800,6.145,6.145,6.145,6.145
USDSEK,20080304,234900,6.144,6.144,6.144,6.144
USDSEK,20080304,235000,6.144,6.144,6.144,6.144
USDSEK,20080304,235100,6.144,6.144,6.144,6.144
USDSEK,20080304,235200,6.144,6.144,6.144,6.144
USDSEK,20080304,235300,6.144,6.144,6.144,6.144
USDSEK,20080304,235400,6.144,6.144,6.144,6.144
USDSEK,20080304,235500,6.144,6.145,6.144,6.145
USDSEK,20080304,235600,6.145,6.145,6.145,6.145
USDSEK,20080304,235700,6.145,6.146,6.145,6.146
USDSEK,20080304,235800,6.146,6.146,6.146,6.146
USDSEK,20080304,235900,6.145,6.145,6.145,6.145
USDSEK,20080305,000000,6.145,6.145,6.145,6.145
USDSGD,20080304,000100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,000200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,000300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,000400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,000500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,000600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,000700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,000800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,000900,1.3910,1.3910,1.3907,1.3907
USDSGD,20080304,001000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,001100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,001200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,001300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,001400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,001500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,001600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,001700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,001800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,001900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,002000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,002100,1.3908,1.3909,1.3908,1.3909
USDSGD,20080304,002200,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,002300,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,002400,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,002500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,002600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,002700,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,002900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,003000,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,003100,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,003200,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,003300,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,003400,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,003500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,003600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,003700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,003800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,003900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,004000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,004100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,004200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,004300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,004400,1.3910,1.3910,1.3909,1.3909
USDSGD,20080304,004500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,004600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,004700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,004800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,004900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,005000,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,005100,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,005200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,005300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,005400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,005500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,005600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,005700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,005800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,005900,1.3910,1.3910,1.3909,1.3909
USDSGD,20080304,010000,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,010100,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,010200,1.3908,1.3909,1.3908,1.3909
USDSGD,20080304,010300,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,010400,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,010500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,010600,1.3909,1.3909,1.3908,1.3908
USDSGD,20080304,010700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,010800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,010900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,011000,1.3906,1.3906,1.3905,1.3905
USDSGD,20080304,011100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,011200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,011300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,011400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,011500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,011600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,011700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,011800,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,011900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,012000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,012100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,012200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,012300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,012400,1.3904,1.3904,1.3900,1.3901
USDSGD,20080304,012500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,012600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,012700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,012800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,012900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,013000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,013100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,013200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,013300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,013400,1.3903,1.3904,1.3903,1.3903
USDSGD,20080304,013500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,013600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,013700,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,013800,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,013900,1.3904,1.3905,1.3904,1.3905
USDSGD,20080304,014000,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,014100,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,014200,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,014300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,014400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,014500,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,014600,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,014700,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,014800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,014900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,015000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,015100,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,015200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,015300,1.3903,1.3903,1.3901,1.3901
USDSGD,20080304,015400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,015500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,015600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,015700,1.3901,1.3902,1.3901,1.3902
USDSGD,20080304,015800,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,015900,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,020000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,020100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,020200,1.3901,1.3902,1.3901,1.3902
USDSGD,20080304,020300,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,020400,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,020500,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,020600,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,020700,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,020800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,020900,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,021000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,021100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,021200,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,021300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,021400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,021500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,021600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,021700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,021800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,021900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,022000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,022100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,022200,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,022300,1.3903,1.3903,1.3902,1.3902
USDSGD,20080304,022400,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,022500,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,022600,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,022700,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,022800,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,022900,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,023000,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,023100,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,023200,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,023300,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,023400,1.3903,1.3904,1.3903,1.3904
USDSGD,20080304,023500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,023600,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,023700,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,023800,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,023900,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,024000,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,024100,1.3904,1.3904,1.3903,1.3903
USDSGD,20080304,024200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,024300,1.3903,1.3904,1.3903,1.3904
USDSGD,20080304,024400,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,024500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,024600,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,024700,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,024800,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,024900,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,025000,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,025100,1.3905,1.3905,1.3904,1.3904
USDSGD,20080304,025200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,025300,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,025400,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,025500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,025600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,025700,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,025800,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,025900,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030000,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030100,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030300,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030400,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030700,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030800,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,030900,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031000,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031100,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031300,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031400,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031700,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031800,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,031900,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032000,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032100,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032300,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032400,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032700,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032800,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,032900,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,033000,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,033100,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,033200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,033300,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,033400,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,033500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,033600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,033700,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,033800,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,034000,1.3904,1.3904,1.3903,1.3903
USDSGD,20080304,034100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,034200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,034300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,034400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,034500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,034600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,034700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,034800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,034900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,035000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,035100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,035200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,035300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,035400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,035600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,035700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,035800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,035900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,040900,1.3903,1.3903,1.3902,1.3902
USDSGD,20080304,041000,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,041100,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,041200,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,041300,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,041400,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,041500,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,041600,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,041700,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,041800,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,041900,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,042000,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,042100,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,042200,1.3901,1.3902,1.3901,1.3902
USDSGD,20080304,042300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,042400,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,042500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,042600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,042700,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,042800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,042900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,043000,1.3900,1.3900,1.3898,1.3898
USDSGD,20080304,043100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,043200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,043300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,043400,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,043500,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,043600,1.3898,1.3899,1.3898,1.3899
USDSGD,20080304,043700,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,043800,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,043900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,044000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,044100,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,044200,1.3902,1.3903,1.3902,1.3903
USDSGD,20080304,044300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,044400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,044500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,044600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,044700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,044800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,044900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,045000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,045100,1.3903,1.3904,1.3903,1.3904
USDSGD,20080304,045200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,045300,1.3903,1.3903,1.3901,1.3901
USDSGD,20080304,045400,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,045500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,045600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,045700,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,045800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,045900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,050000,1.3900,1.3903,1.3900,1.3903
USDSGD,20080304,050100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,050200,1.3903,1.3903,1.3902,1.3902
USDSGD,20080304,050300,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,050400,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,050500,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,050600,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,050700,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,050800,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,050900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,051000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,051100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,051200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,051300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,051400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,051500,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,051600,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,051700,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,051800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,051900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,052000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,052100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,052200,1.3903,1.3905,1.3903,1.3905
USDSGD,20080304,052300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,052400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,052500,1.3905,1.3906,1.3905,1.3906
USDSGD,20080304,052600,1.3905,1.3906,1.3905,1.3905
USDSGD,20080304,052700,1.3905,1.3905,1.3904,1.3904
USDSGD,20080304,052900,1.3904,1.3904,1.3903,1.3903
USDSGD,20080304,053000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,053100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,053200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,053300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,053400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,053500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,053600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,053700,1.3904,1.3904,1.3903,1.3903
USDSGD,20080304,053800,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,053900,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,054000,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,054100,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,054200,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,054300,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,054400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,054500,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,054600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,054700,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,054800,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,054900,1.3904,1.3904,1.3903,1.3903
USDSGD,20080304,055000,1.3903,1.3903,1.3902,1.3902
USDSGD,20080304,055100,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,055200,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,055300,1.3901,1.3902,1.3901,1.3902
USDSGD,20080304,055400,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,055500,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,055600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,055700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,055800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,055900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,060000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,060100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,060200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,060300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,060400,1.3905,1.3905,1.3904,1.3904
USDSGD,20080304,060500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,060600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,060700,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,060800,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,060900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,061900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,062000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,062100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,062200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,062300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,062400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,062500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,062600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,062700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,062800,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,062900,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,063000,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,063100,1.3902,1.3903,1.3902,1.3903
USDSGD,20080304,063200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,063300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,063400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,063500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,063600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,063700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,063800,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,063900,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,064000,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,064100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,064200,1.3901,1.3902,1.3901,1.3902
USDSGD,20080304,064300,1.3902,1.3903,1.3902,1.3903
USDSGD,20080304,064400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,064500,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,064600,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,064700,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,064800,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,064900,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,065000,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,065100,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,065200,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,065300,1.3905,1.3905,1.3903,1.3904
USDSGD,20080304,065400,1.3903,1.3904,1.3903,1.3904
USDSGD,20080304,065500,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,065600,1.3905,1.3906,1.3905,1.3906
USDSGD,20080304,065700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,065800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,065900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,070000,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,070100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,070200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,070300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,070400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,070500,1.3908,1.3908,1.3907,1.3907
USDSGD,20080304,070600,1.3907,1.3907,1.3906,1.3906
USDSGD,20080304,070700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,070800,1.3906,1.3907,1.3906,1.3907
USDSGD,20080304,070900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,071000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,071100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,071200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,071300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,071400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,071500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,071600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,071700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,071800,1.3906,1.3908,1.3906,1.3908
USDSGD,20080304,071900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,072000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,072100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,072200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,072300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,072400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,072500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,072600,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,072700,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,072800,1.3907,1.3907,1.3906,1.3906
USDSGD,20080304,072900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,073000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,073100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,073200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,073300,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,073400,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,073500,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,073600,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,073700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,073800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,073900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,074000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,074100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,074200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,074300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,074400,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,074500,1.3908,1.3909,1.3908,1.3908
USDSGD,20080304,074600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,074700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,074800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,074900,1.3909,1.3909,1.3908,1.3908
USDSGD,20080304,075000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,075100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,075200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,075300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,075400,1.3910,1.3910,1.3909,1.3909
USDSGD,20080304,075500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,075600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,075800,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,075900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,080100,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,080300,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,080500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,080600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,080700,1.3908,1.3909,1.3908,1.3909
USDSGD,20080304,080800,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,080900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,081000,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,081100,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,081200,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,081300,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,081400,1.3907,1.3908,1.3907,1.3908
USDSGD,20080304,081500,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,081600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,081700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,081800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,081900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,082000,1.3908,1.3908,1.3907,1.3907
USDSGD,20080304,082100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,082200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,082300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,082400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,082500,1.3905,1.3905,1.3904,1.3904
USDSGD,20080304,082600,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,082700,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,082800,1.3906,1.3906,1.3905,1.3905
USDSGD,20080304,082900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083800,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,083900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,084000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,084100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,084200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,084300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,084400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,084500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,084600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,084700,1.3908,1.3908,1.3907,1.3907
USDSGD,20080304,084800,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,084900,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,085000,1.3908,1.3908,1.3907,1.3907
USDSGD,20080304,085100,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,085200,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,085300,1.3907,1.3908,1.3907,1.3908
USDSGD,20080304,085400,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,085500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,085600,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,085700,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,085800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,085900,1.3908,1.3909,1.3908,1.3909
USDSGD,20080304,090000,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,090100,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,090200,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,090300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,090400,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,090500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,090600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,090700,1.3911,1.3911,1.3911,1.3911
USDSGD,20080304,090800,1.3911,1.3911,1.3910,1.3910
USDSGD,20080304,090900,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,091000,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,091100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,091200,1.3909,1.3911,1.3909,1.3911
USDSGD,20080304,091300,1.3912,1.3913,1.3911,1.3912
USDSGD,20080304,091500,1.3912,1.3912,1.3912,1.3912
USDSGD,20080304,091600,1.3912,1.3912,1.3912,1.3912
USDSGD,20080304,091700,1.3912,1.3912,1.3912,1.3912
USDSGD,20080304,091800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,091900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,092000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,092100,1.3912,1.3912,1.3911,1.3911
USDSGD,20080304,092200,1.3911,1.3911,1.3911,1.3911
USDSGD,20080304,092300,1.3911,1.3911,1.3911,1.3911
USDSGD,20080304,092400,1.3911,1.3911,1.3910,1.3910
USDSGD,20080304,092500,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,092600,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,092700,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,092800,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,092900,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,093000,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,093100,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,093200,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,093300,1.3910,1.3910,1.3910,1.3910
USDSGD,20080304,093400,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,093500,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,093600,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,093700,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,093800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,093900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,094000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,094100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,094200,1.3907,1.3908,1.3907,1.3908
USDSGD,20080304,094300,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,094400,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,094500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,094600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,094700,1.3906,1.3908,1.3906,1.3908
USDSGD,20080304,094800,1.3909,1.3909,1.3909,1.3909
USDSGD,20080304,094900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,095000,1.3908,1.3909,1.3906,1.3906
USDSGD,20080304,095100,1.3907,1.3908,1.3907,1.3907
USDSGD,20080304,095200,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,095300,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,095400,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,095500,1.3906,1.3908,1.3906,1.3907
USDSGD,20080304,095600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,095700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,095800,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,095900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,100000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,100100,1.3906,1.3906,1.3905,1.3905
USDSGD,20080304,100200,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,100300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,100400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,100500,1.3903,1.3906,1.3903,1.3906
USDSGD,20080304,100600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,100700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,100800,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,100900,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,101000,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,101100,1.3906,1.3906,1.3905,1.3905
USDSGD,20080304,101200,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,101300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,101400,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,101500,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,101600,1.3907,1.3908,1.3907,1.3908
USDSGD,20080304,101700,1.3909,1.3909,1.3908,1.3908
USDSGD,20080304,101800,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,101900,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,102000,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,102100,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,102200,1.3908,1.3908,1.3908,1.3908
USDSGD,20080304,102300,1.3907,1.3907,1.3907,1.3907
USDSGD,20080304,102400,1.3907,1.3907,1.3906,1.3906
USDSGD,20080304,102500,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,102600,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,102700,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,102800,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,102900,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,103000,1.3905,1.3906,1.3905,1.3906
USDSGD,20080304,103100,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,103200,1.3906,1.3906,1.3906,1.3906
USDSGD,20080304,103300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,103400,1.3905,1.3905,1.3904,1.3905
USDSGD,20080304,103500,1.3905,1.3905,1.3904,1.3904
USDSGD,20080304,103600,1.3904,1.3905,1.3904,1.3905
USDSGD,20080304,103700,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,103800,1.3905,1.3905,1.3904,1.3904
USDSGD,20080304,103900,1.3904,1.3904,1.3904,1.3904
USDSGD,20080304,104000,1.3903,1.3905,1.3903,1.3905
USDSGD,20080304,104100,1.3904,1.3904,1.3903,1.3903
USDSGD,20080304,104200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,104300,1.3905,1.3905,1.3905,1.3905
USDSGD,20080304,104400,1.3905,1.3905,1.3901,1.3902
USDSGD,20080304,104500,1.3901,1.3902,1.3901,1.3902
USDSGD,20080304,104600,1.3901,1.3901,1.3899,1.3899
USDSGD,20080304,104700,1.3900,1.3902,1.3900,1.3901
USDSGD,20080304,104800,1.3902,1.3902,1.3901,1.3902
USDSGD,20080304,104900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,105000,1.3901,1.3901,1.3898,1.3899
USDSGD,20080304,105100,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,105200,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,105300,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,105400,1.3900,1.3900,1.3899,1.3899
USDSGD,20080304,105500,1.3898,1.3901,1.3898,1.3901
USDSGD,20080304,105600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,105700,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,105800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,105900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,110000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,110100,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,110200,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,110300,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,110400,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,110500,1.3899,1.3899,1.3897,1.3897
USDSGD,20080304,110600,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,110700,1.3897,1.3897,1.3896,1.3896
USDSGD,20080304,110800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,110900,1.3897,1.3897,1.3896,1.3896
USDSGD,20080304,111000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,111100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,111200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,111300,1.3898,1.3899,1.3898,1.3899
USDSGD,20080304,111400,1.3898,1.3900,1.3898,1.3900
USDSGD,20080304,111500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,111600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,111700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,111800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,111900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,112000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,112100,1.3901,1.3901,1.3900,1.3900
USDSGD,20080304,112200,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,112300,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,112400,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,112500,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,112600,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,112700,1.3899,1.3900,1.3899,1.3900
USDSGD,20080304,112800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,112900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,113000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,113100,1.3901,1.3901,1.3900,1.3900
USDSGD,20080304,113200,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,113300,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,113400,1.3899,1.3901,1.3899,1.3901
USDSGD,20080304,113500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,113600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,113700,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,113800,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,113900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,114000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,114100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,114200,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,114300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,114400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,114500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,114600,1.3905,1.3905,1.3903,1.3903
USDSGD,20080304,114700,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,114800,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,114900,1.3902,1.3902,1.3902,1.3902
USDSGD,20080304,115000,1.3905,1.3905,1.3903,1.3903
USDSGD,20080304,115100,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,115200,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,115300,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,115400,1.3903,1.3903,1.3903,1.3903
USDSGD,20080304,115500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,115600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,115700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,115800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,115900,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,120000,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,120100,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,120200,1.3900,1.3901,1.3900,1.3901
USDSGD,20080304,120300,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,120400,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,120500,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,120600,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,120700,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,120800,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,120900,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,121000,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,121100,1.3901,1.3901,1.3901,1.3901
USDSGD,20080304,121200,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,121300,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,121400,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,121500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,121600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,121700,1.3900,1.3900,1.3900,1.3900
USDSGD,20080304,121800,1.3900,1.3900,1.3899,1.3899
USDSGD,20080304,121900,1.3899,1.3899,1.3899,1.3899
USDSGD,20080304,122000,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,122100,1.3899,1.3899,1.3898,1.3898
USDSGD,20080304,122200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,122300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,122400,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,122500,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,122600,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,122700,1.3898,1.3898,1.3896,1.3896
USDSGD,20080304,122800,1.3898,1.3898,1.3897,1.3897
USDSGD,20080304,122900,1.3897,1.3897,1.3897,1.3897
USDSGD,20080304,123000,1.3897,1.3898,1.3897,1.3898
USDSGD,20080304,123100,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,123200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,123300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,123400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,123500,1.3896,1.3897,1.3896,1.3897
USDSGD,20080304,123600,1.3897,1.3897,1.3897,1.3897
USDSGD,20080304,123700,1.3897,1.3897,1.3897,1.3897
USDSGD,20080304,123800,1.3898,1.3898,1.3896,1.3896
USDSGD,20080304,123900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,124000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,124100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,124200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,124300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,124400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,124500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,124600,1.3898,1.3898,1.3897,1.3897
USDSGD,20080304,124700,1.3898,1.3898,1.3898,1.3898
USDSGD,20080304,124800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,124900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,125000,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,125100,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,125200,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,125300,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,125400,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,125500,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,125600,1.3896,1.3897,1.3896,1.3897
USDSGD,20080304,125700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,125800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,125900,1.3896,1.3896,1.3896,1.3896
USDSGD,20080304,130000,1.3894,1.3894,1.3893,1.3893
USDSGD,20080304,130100,1.3893,1.3893,1.3893,1.3893
USDSGD,20080304,130200,1.3892,1.3892,1.3889,1.3891
USDSGD,20080304,130300,1.3889,1.3889,1.3884,1.3884
USDSGD,20080304,130400,1.3885,1.3888,1.3885,1.3888
USDSGD,20080304,130500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,130600,1.3887,1.3887,1.3886,1.3886
USDSGD,20080304,130700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,130800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,130900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,131000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,131100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,131200,1.3886,1.3887,1.3886,1.3887
USDSGD,20080304,131300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,131400,1.3888,1.3888,1.3888,1.3888
USDSGD,20080304,131500,1.3888,1.3888,1.3888,1.3888
USDSGD,20080304,131600,1.3888,1.3888,1.3888,1.3888
USDSGD,20080304,131700,1.3888,1.3888,1.3885,1.3885
USDSGD,20080304,131800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,131900,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,132000,1.3885,1.3886,1.3885,1.3886
USDSGD,20080304,132100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,132300,1.3886,1.3886,1.3885,1.3885
USDSGD,20080304,132400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,132500,1.3885,1.3885,1.3882,1.3882
USDSGD,20080304,132600,1.3883,1.3883,1.3883,1.3883
USDSGD,20080304,132700,1.3883,1.3883,1.3883,1.3883
USDSGD,20080304,132800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,132900,1.3882,1.3883,1.3882,1.3883
USDSGD,20080304,133000,1.3882,1.3883,1.3882,1.3883
USDSGD,20080304,133100,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,133200,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,133300,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,133400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,133500,1.3884,1.3884,1.3883,1.3883
USDSGD,20080304,133600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,133700,1.3882,1.3885,1.3882,1.3885
USDSGD,20080304,133800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,133900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,134000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,134100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,134200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,134300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,134400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,134500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,134600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,134700,1.3886,1.3886,1.3885,1.3885
USDSGD,20080304,134800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,134900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,135000,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,135100,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,135200,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,135300,1.3882,1.3883,1.3882,1.3883
USDSGD,20080304,135400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,135500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,135600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,135700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,135800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,135900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,140000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,140100,1.3882,1.3884,1.3882,1.3884
USDSGD,20080304,140200,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,140300,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,140400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,140500,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,140600,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,140700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,140800,1.3882,1.3884,1.3882,1.3884
USDSGD,20080304,140900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,141000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,141100,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,141200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,141300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,141400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,141500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,141600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,141700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,141800,1.3881,1.3881,1.3880,1.3880
USDSGD,20080304,141900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,142000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,142100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,142200,1.3879,1.3879,1.3876,1.3876
USDSGD,20080304,142300,1.3877,1.3878,1.3877,1.3878
USDSGD,20080304,142400,1.3878,1.3879,1.3878,1.3879
USDSGD,20080304,142500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,142600,1.3879,1.3882,1.3879,1.3882
USDSGD,20080304,142700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,142800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,142900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,143000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,143100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,143200,1.3879,1.3879,1.3877,1.3877
USDSGD,20080304,143300,1.3877,1.3878,1.3877,1.3878
USDSGD,20080304,143400,1.3879,1.3885,1.3879,1.3885
USDSGD,20080304,143500,1.3886,1.3886,1.3882,1.3882
USDSGD,20080304,143600,1.3881,1.3881,1.3879,1.3881
USDSGD,20080304,143700,1.3882,1.3882,1.3881,1.3881
USDSGD,20080304,143800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,143900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,144000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,144100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,144200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,144300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,144400,1.3880,1.3880,1.3879,1.3879
USDSGD,20080304,144500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,144600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,144700,1.3880,1.3881,1.3880,1.3881
USDSGD,20080304,144800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,144900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,145000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,145100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,145200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,145300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,145400,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,145500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,145600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,145700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,145800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,145900,1.3881,1.3881,1.3879,1.3879
USDSGD,20080304,150000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,150100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,150200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,150300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,150400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,150500,1.3882,1.3882,1.3880,1.3880
USDSGD,20080304,150600,1.3880,1.3880,1.3879,1.3879
USDSGD,20080304,150700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,150800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,150900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,151000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,151100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,151200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,151300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,151400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,151500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,151600,1.3880,1.3882,1.3880,1.3881
USDSGD,20080304,151800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,151900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,152100,1.3881,1.3882,1.3881,1.3882
USDSGD,20080304,152200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,152300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,152400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,152500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,152600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,152700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,152800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,152900,1.3882,1.3882,1.3880,1.3880
USDSGD,20080304,153000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,153100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,153200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,153300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,153400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,153500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,153600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,153700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,153800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,153900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,154000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,154100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,154200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,154300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,154400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,154500,1.3882,1.3882,1.3881,1.3881
USDSGD,20080304,154600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,154700,1.3881,1.3881,1.3879,1.3879
USDSGD,20080304,154800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,154900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,155000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,155100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,155200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,155300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,155400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,155500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,155600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,155700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,155800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,155900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,160900,1.3877,1.3878,1.3877,1.3878
USDSGD,20080304,161000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,161100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,161200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,161300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,161400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,161500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,161600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,161700,1.3877,1.3877,1.3875,1.3875
USDSGD,20080304,161800,1.3875,1.3875,1.3873,1.3873
USDSGD,20080304,161900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080304,162000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,162100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,162200,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,162300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,162400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,162500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,162600,1.3875,1.3878,1.3875,1.3877
USDSGD,20080304,162700,1.3877,1.3877,1.3876,1.3876
USDSGD,20080304,162800,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,162900,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163000,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163100,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163200,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163300,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163400,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163500,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163600,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163700,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163800,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,163900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,164000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,164100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,164200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,164300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,164400,1.3875,1.3877,1.3875,1.3877
USDSGD,20080304,164500,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,164600,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,164700,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,164800,1.3876,1.3876,1.3875,1.3875
USDSGD,20080304,164900,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,165000,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,165100,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,165200,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,165300,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,165400,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,165500,1.3876,1.3876,1.3875,1.3875
USDSGD,20080304,165600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,165700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,165800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,165900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,170000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,170100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080304,170200,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,170300,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,170400,1.3876,1.3876,1.3876,1.3876
USDSGD,20080304,170500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,170600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,170700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,170800,1.3877,1.3878,1.3877,1.3878
USDSGD,20080304,170900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,171000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,171100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,171200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,171300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,171400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,171500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,171600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,171700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,171800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,171900,1.3880,1.3880,1.3879,1.3879
USDSGD,20080304,172000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,172100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,172200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,172300,1.3879,1.3880,1.3879,1.3880
USDSGD,20080304,172400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,172500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,172600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,172700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,172800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,172900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,173000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,173100,1.3880,1.3880,1.3879,1.3879
USDSGD,20080304,173200,1.3879,1.3879,1.3877,1.3877
USDSGD,20080304,173300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,173400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,173500,1.3881,1.3882,1.3881,1.3882
USDSGD,20080304,173600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,173700,1.3881,1.3881,1.3880,1.3881
USDSGD,20080304,173800,1.3882,1.3885,1.3882,1.3885
USDSGD,20080304,173900,1.3886,1.3887,1.3886,1.3887
USDSGD,20080304,174000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,174100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,174200,1.3888,1.3889,1.3888,1.3889
USDSGD,20080304,174300,1.3890,1.3890,1.3890,1.3890
USDSGD,20080304,174400,1.3891,1.3893,1.3891,1.3893
USDSGD,20080304,174500,1.3893,1.3893,1.3893,1.3893
USDSGD,20080304,174600,1.3893,1.3893,1.3893,1.3893
USDSGD,20080304,174700,1.3893,1.3893,1.3893,1.3893
USDSGD,20080304,174800,1.3893,1.3893,1.3893,1.3893
USDSGD,20080304,174900,1.3893,1.3893,1.3893,1.3893
USDSGD,20080304,175000,1.3893,1.3893,1.3893,1.3893
USDSGD,20080304,175100,1.3889,1.3890,1.3889,1.3890
USDSGD,20080304,175200,1.3890,1.3890,1.3890,1.3890
USDSGD,20080304,175300,1.3889,1.3889,1.3889,1.3889
USDSGD,20080304,175400,1.3889,1.3892,1.3889,1.3892
USDSGD,20080304,175500,1.3892,1.3892,1.3892,1.3892
USDSGD,20080304,175600,1.3892,1.3892,1.3892,1.3892
USDSGD,20080304,175700,1.3892,1.3892,1.3892,1.3892
USDSGD,20080304,175800,1.3892,1.3892,1.3891,1.3891
USDSGD,20080304,175900,1.3892,1.3892,1.3891,1.3891
USDSGD,20080304,180000,1.3889,1.3889,1.3889,1.3889
USDSGD,20080304,180100,1.3889,1.3889,1.3889,1.3889
USDSGD,20080304,180200,1.3889,1.3889,1.3889,1.3889
USDSGD,20080304,180300,1.3889,1.3889,1.3887,1.3887
USDSGD,20080304,180400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,180500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,180600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,180700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,180800,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,180900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,181100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,181200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,181300,1.3887,1.3888,1.3887,1.3888
USDSGD,20080304,181400,1.3888,1.3888,1.3888,1.3888
USDSGD,20080304,181500,1.3888,1.3888,1.3887,1.3887
USDSGD,20080304,181600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,181700,1.3886,1.3886,1.3884,1.3884
USDSGD,20080304,181800,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,181900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,182000,1.3884,1.3884,1.3882,1.3882
USDSGD,20080304,182100,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,182200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,182300,1.3882,1.3884,1.3882,1.3884
USDSGD,20080304,182400,1.3884,1.3884,1.3881,1.3881
USDSGD,20080304,182500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,182600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,182700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,182800,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,182900,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,183000,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,183100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,183200,1.3883,1.3883,1.3883,1.3883
USDSGD,20080304,183300,1.3883,1.3883,1.3883,1.3883
USDSGD,20080304,183400,1.3883,1.3883,1.3883,1.3883
USDSGD,20080304,183500,1.3883,1.3883,1.3883,1.3883
USDSGD,20080304,183600,1.3883,1.3883,1.3883,1.3883
USDSGD,20080304,183700,1.3883,1.3883,1.3883,1.3883
USDSGD,20080304,183800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,183900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184100,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,184900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,185000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,185100,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,185200,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,185300,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,185400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,185500,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,185600,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,185700,1.3884,1.3887,1.3884,1.3886
USDSGD,20080304,185800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,185900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,190000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,190100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,190200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,190300,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,190400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,190500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,190600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,190700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,190800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,190900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,191000,1.3885,1.3886,1.3885,1.3886
USDSGD,20080304,191100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,191200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,191300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,191400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,191500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,191600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,191700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,191800,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,191900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,192000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,192100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,192200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,192300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,192400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,192500,1.3887,1.3888,1.3887,1.3887
USDSGD,20080304,192600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,192700,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,192800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,192900,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,193000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,193100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,193200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,193300,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,193400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,193500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,193600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,193700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,193800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,193900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194100,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,194900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,195000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,195200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,195300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,195400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,195500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,195600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,195700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,195800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,195900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,200000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,200100,1.3882,1.3886,1.3882,1.3886
USDSGD,20080304,200200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,200300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,200400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,200500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,200600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,200700,1.3885,1.3886,1.3885,1.3886
USDSGD,20080304,200800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,200900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,201000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,201100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,201200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,201300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,201400,1.3886,1.3886,1.3884,1.3884
USDSGD,20080304,201500,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,201600,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,201700,1.3886,1.3886,1.3885,1.3885
USDSGD,20080304,201800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,201900,1.3885,1.3887,1.3885,1.3887
USDSGD,20080304,202000,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,202100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,202200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,202300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,202400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,202500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,202600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,202700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,202800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,202900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,203000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,203100,1.3885,1.3886,1.3885,1.3885
USDSGD,20080304,203200,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,203300,1.3884,1.3884,1.3882,1.3882
USDSGD,20080304,203400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,203500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,203600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,203700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,203800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,203900,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,204000,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,204100,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,204200,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,204300,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,204400,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,204500,1.3884,1.3884,1.3884,1.3884
USDSGD,20080304,204600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,204700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,204800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,204900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,205000,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,205100,1.3881,1.3881,1.3880,1.3880
USDSGD,20080304,205200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,205300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,205400,1.3881,1.3881,1.3881,1.3881
USDSGD,20080304,205500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,205600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,205700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,205800,1.3880,1.3880,1.3879,1.3879
USDSGD,20080304,205900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,210000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,210100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,210200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,210300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,210400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,210500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,210600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,210700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,210800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080304,210900,1.3880,1.3880,1.3879,1.3879
USDSGD,20080304,211000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,211100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,211200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,211300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,211400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,211500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,211600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,211700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,211800,1.3877,1.3878,1.3877,1.3877
USDSGD,20080304,211900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,212900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,213000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,213100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,213200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,213300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,213400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,213500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,213600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,213700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,213800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,213900,1.3878,1.3879,1.3878,1.3879
USDSGD,20080304,214000,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,214100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,214200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,214300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,214400,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,214500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,214600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,214700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,214800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,214900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,215900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,220000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,220100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,220200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,220300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,220400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,220500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,220600,1.3878,1.3878,1.3877,1.3877
USDSGD,20080304,220700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,220800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,220900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,221900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,222000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,222100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,222200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,222300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,222400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,222500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,222600,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,222700,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,222800,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,222900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,223000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,223100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,223200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,223300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,223400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,223500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,223600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,223700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,223800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,223900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,224000,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,224100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,224200,1.3879,1.3879,1.3878,1.3878
USDSGD,20080304,224300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,224400,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,224500,1.3878,1.3878,1.3878,1.3878
USDSGD,20080304,224600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,224700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,224800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,224900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,225900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230600,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230700,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230800,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,230900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,231000,1.3877,1.3877,1.3877,1.3877
USDSGD,20080304,231100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,231200,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,231300,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,231400,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,231500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,231600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,231700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,231800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,231900,1.3879,1.3879,1.3879,1.3879
USDSGD,20080304,232000,1.3879,1.3880,1.3879,1.3880
USDSGD,20080304,232100,1.3881,1.3882,1.3881,1.3882
USDSGD,20080304,232200,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,232300,1.3882,1.3882,1.3882,1.3882
USDSGD,20080304,232400,1.3883,1.3886,1.3883,1.3886
USDSGD,20080304,232500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,232600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,232700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,232800,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,232900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233800,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,233900,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234400,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234500,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234600,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234700,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234800,1.3887,1.3887,1.3887,1.3887
USDSGD,20080304,234900,1.3887,1.3887,1.3884,1.3884
USDSGD,20080304,235000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080304,235100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,235200,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,235300,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,235400,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,235500,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,235600,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,235700,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,235800,1.3886,1.3886,1.3886,1.3886
USDSGD,20080304,235900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080305,000000,1.3886,1.3886,1.3886,1.3886
USDZAR,20080304,000100,7.726,7.726,7.726,7.726
USDZAR,20080304,000200,7.726,7.726,7.726,7.726
USDZAR,20080304,000300,7.726,7.726,7.726,7.726
USDZAR,20080304,000400,7.725,7.725,7.725,7.725
USDZAR,20080304,000500,7.725,7.725,7.725,7.725
USDZAR,20080304,000600,7.725,7.725,7.725,7.725
USDZAR,20080304,000700,7.725,7.725,7.725,7.725
USDZAR,20080304,000800,7.725,7.725,7.725,7.725
USDZAR,20080304,000900,7.725,7.725,7.725,7.725
USDZAR,20080304,001000,7.725,7.725,7.725,7.725
USDZAR,20080304,001100,7.725,7.725,7.725,7.725
USDZAR,20080304,001200,7.725,7.725,7.725,7.725
USDZAR,20080304,001300,7.725,7.725,7.725,7.725
USDZAR,20080304,001400,7.725,7.725,7.725,7.725
USDZAR,20080304,001500,7.725,7.725,7.725,7.725
USDZAR,20080304,001600,7.725,7.725,7.725,7.725
USDZAR,20080304,001700,7.725,7.725,7.725,7.725
USDZAR,20080304,001800,7.725,7.725,7.725,7.725
USDZAR,20080304,001900,7.725,7.725,7.725,7.725
USDZAR,20080304,002000,7.725,7.725,7.725,7.725
USDZAR,20080304,002100,7.725,7.725,7.725,7.725
USDZAR,20080304,002200,7.725,7.725,7.725,7.725
USDZAR,20080304,002300,7.725,7.725,7.725,7.725
USDZAR,20080304,002400,7.725,7.725,7.725,7.725
USDZAR,20080304,002500,7.725,7.725,7.725,7.725
USDZAR,20080304,002600,7.725,7.725,7.725,7.725
USDZAR,20080304,002700,7.725,7.725,7.725,7.725
USDZAR,20080304,002800,7.725,7.725,7.725,7.725
USDZAR,20080304,002900,7.725,7.725,7.725,7.725
USDZAR,20080304,003000,7.725,7.725,7.725,7.725
USDZAR,20080304,003100,7.725,7.725,7.725,7.725
USDZAR,20080304,003200,7.725,7.725,7.725,7.725
USDZAR,20080304,003300,7.725,7.725,7.725,7.725
USDZAR,20080304,003400,7.725,7.725,7.725,7.725
USDZAR,20080304,003500,7.725,7.725,7.723,7.723
USDZAR,20080304,003600,7.723,7.723,7.723,7.723
USDZAR,20080304,003700,7.723,7.723,7.723,7.723
USDZAR,20080304,003800,7.723,7.723,7.723,7.723
USDZAR,20080304,003900,7.723,7.723,7.723,7.723
USDZAR,20080304,004000,7.723,7.723,7.723,7.723
USDZAR,20080304,004100,7.723,7.723,7.723,7.723
USDZAR,20080304,004200,7.723,7.723,7.723,7.723
USDZAR,20080304,004300,7.723,7.723,7.723,7.723
USDZAR,20080304,004400,7.723,7.723,7.723,7.723
USDZAR,20080304,004500,7.722,7.722,7.722,7.722
USDZAR,20080304,004600,7.724,7.725,7.724,7.725
USDZAR,20080304,004700,7.732,7.732,7.728,7.728
USDZAR,20080304,004800,7.729,7.729,7.729,7.729
USDZAR,20080304,004900,7.729,7.729,7.729,7.729
USDZAR,20080304,005000,7.729,7.729,7.729,7.729
USDZAR,20080304,005100,7.729,7.729,7.729,7.729
USDZAR,20080304,005200,7.729,7.729,7.729,7.729
USDZAR,20080304,005300,7.729,7.729,7.729,7.729
USDZAR,20080304,005400,7.729,7.729,7.729,7.729
USDZAR,20080304,005500,7.729,7.729,7.729,7.729
USDZAR,20080304,005600,7.729,7.729,7.729,7.729
USDZAR,20080304,005700,7.729,7.729,7.729,7.729
USDZAR,20080304,005800,7.729,7.733,7.729,7.733
USDZAR,20080304,005900,7.734,7.734,7.734,7.734
USDZAR,20080304,010000,7.736,7.743,7.736,7.743
USDZAR,20080304,010100,7.742,7.753,7.742,7.753
USDZAR,20080304,010200,7.750,7.750,7.747,7.747
USDZAR,20080304,010300,7.747,7.747,7.747,7.747
USDZAR,20080304,010400,7.747,7.747,7.747,7.747
USDZAR,20080304,010500,7.745,7.745,7.745,7.745
USDZAR,20080304,010600,7.745,7.745,7.745,7.745
USDZAR,20080304,010700,7.745,7.745,7.745,7.745
USDZAR,20080304,010800,7.745,7.745,7.745,7.745
USDZAR,20080304,010900,7.745,7.745,7.745,7.745
USDZAR,20080304,011000,7.745,7.745,7.745,7.745
USDZAR,20080304,011100,7.745,7.745,7.745,7.745
USDZAR,20080304,011200,7.745,7.745,7.745,7.745
USDZAR,20080304,011300,7.745,7.745,7.745,7.745
USDZAR,20080304,011400,7.745,7.745,7.745,7.745
USDZAR,20080304,011500,7.745,7.745,7.745,7.745
USDZAR,20080304,011600,7.745,7.745,7.745,7.745
USDZAR,20080304,011700,7.745,7.745,7.745,7.745
USDZAR,20080304,011800,7.745,7.745,7.745,7.745
USDZAR,20080304,011900,7.745,7.745,7.745,7.745
USDZAR,20080304,012000,7.745,7.745,7.745,7.745
USDZAR,20080304,012100,7.745,7.745,7.745,7.745
USDZAR,20080304,012200,7.745,7.745,7.745,7.745
USDZAR,20080304,012300,7.745,7.745,7.745,7.745
USDZAR,20080304,012400,7.745,7.745,7.745,7.745
USDZAR,20080304,012500,7.745,7.745,7.745,7.745
USDZAR,20080304,012600,7.745,7.745,7.745,7.745
USDZAR,20080304,012700,7.745,7.745,7.745,7.745
USDZAR,20080304,012800,7.745,7.745,7.745,7.745
USDZAR,20080304,012900,7.745,7.745,7.743,7.743
USDZAR,20080304,013000,7.743,7.743,7.743,7.743
USDZAR,20080304,013100,7.741,7.741,7.741,7.741
USDZAR,20080304,013200,7.739,7.739,7.739,7.739
USDZAR,20080304,013300,7.739,7.739,7.739,7.739
USDZAR,20080304,013400,7.739,7.739,7.739,7.739
USDZAR,20080304,013500,7.739,7.739,7.739,7.739
USDZAR,20080304,013600,7.739,7.739,7.739,7.739
USDZAR,20080304,013700,7.739,7.739,7.739,7.739
USDZAR,20080304,013800,7.739,7.739,7.739,7.739
USDZAR,20080304,013900,7.739,7.739,7.739,7.739
USDZAR,20080304,014000,7.739,7.739,7.739,7.739
USDZAR,20080304,014100,7.737,7.737,7.737,7.737
USDZAR,20080304,014200,7.736,7.736,7.736,7.736
USDZAR,20080304,014300,7.736,7.741,7.736,7.741
USDZAR,20080304,014400,7.741,7.741,7.741,7.741
USDZAR,20080304,014500,7.741,7.741,7.741,7.741
USDZAR,20080304,014600,7.741,7.741,7.741,7.741
USDZAR,20080304,014700,7.741,7.741,7.741,7.741
USDZAR,20080304,014800,7.741,7.741,7.741,7.741
USDZAR,20080304,014900,7.743,7.743,7.743,7.743
USDZAR,20080304,015000,7.743,7.743,7.743,7.743
USDZAR,20080304,015100,7.743,7.743,7.743,7.743
USDZAR,20080304,015200,7.744,7.744,7.744,7.744
USDZAR,20080304,015300,7.744,7.749,7.744,7.749
USDZAR,20080304,015400,7.749,7.749,7.749,7.749
USDZAR,20080304,015500,7.749,7.749,7.749,7.749
USDZAR,20080304,015600,7.749,7.749,7.749,7.749
USDZAR,20080304,015700,7.749,7.749,7.749,7.749
USDZAR,20080304,015800,7.749,7.749,7.749,7.749
USDZAR,20080304,015900,7.749,7.749,7.749,7.749
USDZAR,20080304,020000,7.749,7.749,7.749,7.749
USDZAR,20080304,020100,7.749,7.749,7.749,7.749
USDZAR,20080304,020200,7.749,7.749,7.749,7.749
USDZAR,20080304,020300,7.749,7.749,7.749,7.749
USDZAR,20080304,020400,7.749,7.749,7.749,7.749
USDZAR,20080304,020500,7.749,7.749,7.745,7.745
USDZAR,20080304,020600,7.745,7.745,7.745,7.745
USDZAR,20080304,020700,7.745,7.745,7.745,7.745
USDZAR,20080304,020800,7.745,7.745,7.745,7.745
USDZAR,20080304,020900,7.745,7.745,7.745,7.745
USDZAR,20080304,021100,7.745,7.745,7.745,7.745
USDZAR,20080304,021200,7.745,7.745,7.740,7.740
USDZAR,20080304,021300,7.740,7.740,7.740,7.740
USDZAR,20080304,021400,7.740,7.740,7.740,7.740
USDZAR,20080304,021500,7.740,7.740,7.740,7.740
USDZAR,20080304,021600,7.740,7.740,7.740,7.740
USDZAR,20080304,021700,7.740,7.740,7.740,7.740
USDZAR,20080304,021800,7.740,7.740,7.740,7.740
USDZAR,20080304,021900,7.740,7.740,7.740,7.740
USDZAR,20080304,022000,7.740,7.740,7.740,7.740
USDZAR,20080304,022100,7.740,7.740,7.740,7.740
USDZAR,20080304,022200,7.740,7.740,7.740,7.740
USDZAR,20080304,022300,7.740,7.745,7.740,7.745
USDZAR,20080304,022400,7.745,7.745,7.745,7.745
USDZAR,20080304,022500,7.745,7.746,7.745,7.746
USDZAR,20080304,022600,7.747,7.747,7.747,7.747
USDZAR,20080304,022700,7.748,7.748,7.748,7.748
USDZAR,20080304,022800,7.748,7.749,7.748,7.749
USDZAR,20080304,022900,7.749,7.749,7.749,7.749
USDZAR,20080304,023000,7.748,7.748,7.748,7.748
USDZAR,20080304,023100,7.748,7.748,7.748,7.748
USDZAR,20080304,023200,7.748,7.748,7.748,7.748
USDZAR,20080304,023300,7.748,7.748,7.748,7.748
USDZAR,20080304,023400,7.748,7.748,7.748,7.748
USDZAR,20080304,023500,7.748,7.748,7.748,7.748
USDZAR,20080304,023600,7.746,7.746,7.746,7.746
USDZAR,20080304,023700,7.746,7.746,7.746,7.746
USDZAR,20080304,023800,7.746,7.748,7.746,7.748
USDZAR,20080304,023900,7.748,7.748,7.748,7.748
USDZAR,20080304,024000,7.748,7.748,7.748,7.748
USDZAR,20080304,024100,7.748,7.748,7.746,7.746
USDZAR,20080304,024200,7.746,7.746,7.746,7.746
USDZAR,20080304,024300,7.746,7.746,7.746,7.746
USDZAR,20080304,024400,7.746,7.746,7.746,7.746
USDZAR,20080304,024500,7.746,7.746,7.746,7.746
USDZAR,20080304,024600,7.746,7.746,7.746,7.746
USDZAR,20080304,024700,7.746,7.746,7.746,7.746
USDZAR,20080304,024800,7.746,7.746,7.746,7.746
USDZAR,20080304,024900,7.746,7.746,7.746,7.746
USDZAR,20080304,025000,7.746,7.746,7.746,7.746
USDZAR,20080304,025100,7.746,7.746,7.746,7.746
USDZAR,20080304,025200,7.746,7.746,7.746,7.746
USDZAR,20080304,025300,7.746,7.746,7.746,7.746
USDZAR,20080304,025400,7.746,7.746,7.746,7.746
USDZAR,20080304,025500,7.745,7.745,7.745,7.745
USDZAR,20080304,025600,7.745,7.745,7.745,7.745
USDZAR,20080304,025700,7.745,7.745,7.745,7.745
USDZAR,20080304,025800,7.745,7.745,7.745,7.745
USDZAR,20080304,025900,7.745,7.745,7.745,7.745
USDZAR,20080304,030000,7.744,7.744,7.744,7.744
USDZAR,20080304,030100,7.744,7.744,7.744,7.744
USDZAR,20080304,030200,7.744,7.744,7.744,7.744
USDZAR,20080304,030300,7.744,7.744,7.744,7.744
USDZAR,20080304,030400,7.744,7.744,7.744,7.744
USDZAR,20080304,030500,7.744,7.744,7.744,7.744
USDZAR,20080304,030600,7.744,7.744,7.744,7.744
USDZAR,20080304,030700,7.744,7.744,7.744,7.744
USDZAR,20080304,030800,7.744,7.744,7.744,7.744
USDZAR,20080304,030900,7.744,7.744,7.744,7.744
USDZAR,20080304,031000,7.744,7.744,7.744,7.744
USDZAR,20080304,031100,7.744,7.744,7.744,7.744
USDZAR,20080304,031200,7.744,7.744,7.744,7.744
USDZAR,20080304,031300,7.744,7.744,7.744,7.744
USDZAR,20080304,031400,7.744,7.744,7.744,7.744
USDZAR,20080304,031500,7.744,7.744,7.744,7.744
USDZAR,20080304,031600,7.744,7.744,7.744,7.744
USDZAR,20080304,031700,7.744,7.744,7.744,7.744
USDZAR,20080304,031800,7.744,7.744,7.744,7.744
USDZAR,20080304,031900,7.744,7.744,7.744,7.744
USDZAR,20080304,032000,7.744,7.744,7.744,7.744
USDZAR,20080304,032100,7.743,7.744,7.743,7.744
USDZAR,20080304,032200,7.744,7.744,7.744,7.744
USDZAR,20080304,032300,7.744,7.744,7.744,7.744
USDZAR,20080304,032400,7.744,7.744,7.743,7.743
USDZAR,20080304,032500,7.743,7.743,7.743,7.743
USDZAR,20080304,032600,7.743,7.743,7.743,7.743
USDZAR,20080304,032700,7.744,7.744,7.744,7.744
USDZAR,20080304,032800,7.744,7.744,7.744,7.744
USDZAR,20080304,032900,7.744,7.744,7.744,7.744
USDZAR,20080304,033000,7.744,7.744,7.744,7.744
USDZAR,20080304,033100,7.744,7.744,7.744,7.744
USDZAR,20080304,033200,7.744,7.744,7.744,7.744
USDZAR,20080304,033300,7.744,7.744,7.744,7.744
USDZAR,20080304,033400,7.744,7.744,7.744,7.744
USDZAR,20080304,033500,7.744,7.744,7.744,7.744
USDZAR,20080304,033600,7.744,7.746,7.744,7.746
USDZAR,20080304,033700,7.747,7.747,7.747,7.747
USDZAR,20080304,033800,7.746,7.746,7.746,7.746
USDZAR,20080304,033900,7.746,7.746,7.746,7.746
USDZAR,20080304,034000,7.746,7.746,7.746,7.746
USDZAR,20080304,034100,7.746,7.746,7.746,7.746
USDZAR,20080304,034200,7.746,7.746,7.746,7.746
USDZAR,20080304,034300,7.746,7.746,7.746,7.746
USDZAR,20080304,034400,7.746,7.746,7.746,7.746
USDZAR,20080304,034500,7.746,7.746,7.746,7.746
USDZAR,20080304,034600,7.746,7.746,7.746,7.746
USDZAR,20080304,034700,7.746,7.746,7.746,7.746
USDZAR,20080304,034800,7.746,7.746,7.746,7.746
USDZAR,20080304,034900,7.746,7.746,7.746,7.746
USDZAR,20080304,035000,7.746,7.746,7.746,7.746
USDZAR,20080304,035100,7.746,7.746,7.746,7.746
USDZAR,20080304,035200,7.746,7.746,7.746,7.746
USDZAR,20080304,035300,7.746,7.746,7.744,7.744
USDZAR,20080304,035400,7.744,7.744,7.744,7.744
USDZAR,20080304,035500,7.744,7.744,7.744,7.744
USDZAR,20080304,035600,7.744,7.744,7.744,7.744
USDZAR,20080304,035700,7.744,7.744,7.744,7.744
USDZAR,20080304,035800,7.744,7.744,7.744,7.744
USDZAR,20080304,035900,7.745,7.745,7.745,7.745
USDZAR,20080304,040000,7.745,7.745,7.745,7.745
USDZAR,20080304,040100,7.745,7.745,7.745,7.745
USDZAR,20080304,040200,7.745,7.745,7.745,7.745
USDZAR,20080304,040300,7.745,7.745,7.745,7.745
USDZAR,20080304,040400,7.745,7.745,7.745,7.745
USDZAR,20080304,040500,7.745,7.745,7.745,7.745
USDZAR,20080304,040600,7.745,7.745,7.745,7.745
USDZAR,20080304,040700,7.745,7.745,7.745,7.745
USDZAR,20080304,040800,7.745,7.745,7.745,7.745
USDZAR,20080304,040900,7.745,7.745,7.745,7.745
USDZAR,20080304,041000,7.745,7.745,7.745,7.745
USDZAR,20080304,041100,7.745,7.745,7.745,7.745
USDZAR,20080304,041200,7.745,7.745,7.745,7.745
USDZAR,20080304,041300,7.745,7.745,7.745,7.745
USDZAR,20080304,041400,7.745,7.745,7.745,7.745
USDZAR,20080304,041500,7.745,7.745,7.745,7.745
USDZAR,20080304,041600,7.745,7.745,7.745,7.745
USDZAR,20080304,041700,7.745,7.745,7.737,7.737
USDZAR,20080304,041800,7.737,7.737,7.734,7.734
USDZAR,20080304,041900,7.734,7.734,7.734,7.734
USDZAR,20080304,042000,7.734,7.734,7.734,7.734
USDZAR,20080304,042100,7.734,7.734,7.734,7.734
USDZAR,20080304,042200,7.734,7.734,7.734,7.734
USDZAR,20080304,042300,7.734,7.734,7.734,7.734
USDZAR,20080304,042400,7.734,7.734,7.734,7.734
USDZAR,20080304,042500,7.734,7.734,7.733,7.733
USDZAR,20080304,042600,7.732,7.732,7.732,7.732
USDZAR,20080304,042700,7.733,7.733,7.733,7.733
USDZAR,20080304,042800,7.733,7.733,7.733,7.733
USDZAR,20080304,042900,7.733,7.733,7.733,7.733
USDZAR,20080304,043000,7.733,7.733,7.733,7.733
USDZAR,20080304,043100,7.733,7.733,7.733,7.733
USDZAR,20080304,043200,7.732,7.732,7.731,7.731
USDZAR,20080304,043300,7.732,7.732,7.732,7.732
USDZAR,20080304,043400,7.733,7.733,7.733,7.733
USDZAR,20080304,043500,7.734,7.734,7.734,7.734
USDZAR,20080304,043600,7.734,7.734,7.734,7.734
USDZAR,20080304,043700,7.734,7.738,7.734,7.738
USDZAR,20080304,043800,7.738,7.738,7.738,7.738
USDZAR,20080304,043900,7.738,7.738,7.738,7.738
USDZAR,20080304,044000,7.738,7.738,7.738,7.738
USDZAR,20080304,044100,7.738,7.738,7.738,7.738
USDZAR,20080304,044200,7.738,7.738,7.738,7.738
USDZAR,20080304,044300,7.738,7.738,7.738,7.738
USDZAR,20080304,044400,7.738,7.738,7.738,7.738
USDZAR,20080304,044500,7.737,7.737,7.735,7.735
USDZAR,20080304,044600,7.735,7.735,7.735,7.735
USDZAR,20080304,044700,7.735,7.735,7.735,7.735
USDZAR,20080304,044800,7.735,7.735,7.735,7.735
USDZAR,20080304,044900,7.735,7.735,7.735,7.735
USDZAR,20080304,045000,7.735,7.735,7.735,7.735
USDZAR,20080304,045100,7.735,7.735,7.735,7.735
USDZAR,20080304,045200,7.735,7.735,7.735,7.735
USDZAR,20080304,045300,7.735,7.735,7.735,7.735
USDZAR,20080304,045500,7.735,7.735,7.735,7.735
USDZAR,20080304,045600,7.735,7.735,7.735,7.735
USDZAR,20080304,045700,7.735,7.735,7.735,7.735
USDZAR,20080304,045800,7.735,7.735,7.735,7.735
USDZAR,20080304,045900,7.735,7.735,7.735,7.735
USDZAR,20080304,050000,7.735,7.735,7.735,7.735
USDZAR,20080304,050100,7.735,7.735,7.735,7.735
USDZAR,20080304,050200,7.735,7.735,7.735,7.735
USDZAR,20080304,050300,7.735,7.735,7.735,7.735
USDZAR,20080304,050400,7.737,7.737,7.737,7.737
USDZAR,20080304,050500,7.739,7.739,7.739,7.739
USDZAR,20080304,050600,7.739,7.739,7.739,7.739
USDZAR,20080304,050700,7.739,7.739,7.739,7.739
USDZAR,20080304,050800,7.739,7.739,7.739,7.739
USDZAR,20080304,050900,7.739,7.739,7.739,7.739
USDZAR,20080304,051000,7.739,7.740,7.739,7.740
USDZAR,20080304,051100,7.740,7.740,7.740,7.740
USDZAR,20080304,051200,7.740,7.740,7.740,7.740
USDZAR,20080304,051300,7.740,7.740,7.740,7.740
USDZAR,20080304,051400,7.740,7.740,7.740,7.740
USDZAR,20080304,051500,7.742,7.742,7.742,7.742
USDZAR,20080304,051600,7.742,7.742,7.742,7.742
USDZAR,20080304,051700,7.742,7.742,7.742,7.742
USDZAR,20080304,051800,7.742,7.742,7.742,7.742
USDZAR,20080304,051900,7.742,7.742,7.742,7.742
USDZAR,20080304,052000,7.742,7.742,7.742,7.742
USDZAR,20080304,052100,7.742,7.742,7.742,7.742
USDZAR,20080304,052200,7.742,7.742,7.742,7.742
USDZAR,20080304,052300,7.742,7.742,7.742,7.742
USDZAR,20080304,052400,7.742,7.742,7.742,7.742
USDZAR,20080304,052500,7.742,7.745,7.742,7.745
USDZAR,20080304,052600,7.745,7.745,7.745,7.745
USDZAR,20080304,052700,7.745,7.745,7.745,7.745
USDZAR,20080304,052800,7.745,7.745,7.745,7.745
USDZAR,20080304,052900,7.745,7.745,7.745,7.745
USDZAR,20080304,053000,7.745,7.745,7.745,7.745
USDZAR,20080304,053100,7.745,7.745,7.745,7.745
USDZAR,20080304,053200,7.745,7.745,7.745,7.745
USDZAR,20080304,053300,7.745,7.745,7.745,7.745
USDZAR,20080304,053400,7.745,7.745,7.745,7.745
USDZAR,20080304,053500,7.745,7.745,7.745,7.745
USDZAR,20080304,053600,7.745,7.745,7.745,7.745
USDZAR,20080304,053700,7.745,7.745,7.745,7.745
USDZAR,20080304,053800,7.745,7.745,7.745,7.745
USDZAR,20080304,053900,7.745,7.745,7.745,7.745
USDZAR,20080304,054000,7.745,7.745,7.745,7.745
USDZAR,20080304,054100,7.745,7.745,7.745,7.745
USDZAR,20080304,054200,7.745,7.745,7.745,7.745
USDZAR,20080304,054300,7.745,7.745,7.743,7.743
USDZAR,20080304,054400,7.744,7.744,7.744,7.744
USDZAR,20080304,054500,7.744,7.744,7.744,7.744
USDZAR,20080304,054600,7.744,7.744,7.744,7.744
USDZAR,20080304,054700,7.744,7.744,7.744,7.744
USDZAR,20080304,054800,7.744,7.744,7.744,7.744
USDZAR,20080304,054900,7.744,7.744,7.744,7.744
USDZAR,20080304,055000,7.744,7.744,7.744,7.744
USDZAR,20080304,055100,7.744,7.744,7.744,7.744
USDZAR,20080304,055200,7.740,7.740,7.740,7.740
USDZAR,20080304,055300,7.740,7.740,7.740,7.740
USDZAR,20080304,055400,7.740,7.740,7.740,7.740
USDZAR,20080304,055500,7.740,7.743,7.740,7.743
USDZAR,20080304,055600,7.744,7.744,7.744,7.744
USDZAR,20080304,055700,7.744,7.744,7.744,7.744
USDZAR,20080304,055800,7.744,7.744,7.744,7.744
USDZAR,20080304,055900,7.744,7.744,7.744,7.744
USDZAR,20080304,060000,7.744,7.744,7.744,7.744
USDZAR,20080304,060100,7.744,7.744,7.744,7.744
USDZAR,20080304,060200,7.744,7.744,7.744,7.744
USDZAR,20080304,060300,7.744,7.744,7.744,7.744
USDZAR,20080304,060400,7.744,7.744,7.744,7.744
USDZAR,20080304,060500,7.744,7.744,7.744,7.744
USDZAR,20080304,060600,7.744,7.744,7.744,7.744
USDZAR,20080304,060700,7.744,7.744,7.744,7.744
USDZAR,20080304,060800,7.744,7.744,7.744,7.744
USDZAR,20080304,060900,7.745,7.749,7.745,7.749
USDZAR,20080304,061000,7.748,7.748,7.748,7.748
USDZAR,20080304,061100,7.748,7.748,7.748,7.748
USDZAR,20080304,061200,7.748,7.748,7.748,7.748
USDZAR,20080304,061300,7.748,7.748,7.748,7.748
USDZAR,20080304,061400,7.743,7.743,7.743,7.743
USDZAR,20080304,061500,7.744,7.744,7.744,7.744
USDZAR,20080304,061600,7.744,7.744,7.744,7.744
USDZAR,20080304,061700,7.744,7.744,7.743,7.744
USDZAR,20080304,061800,7.744,7.744,7.744,7.744
USDZAR,20080304,061900,7.744,7.744,7.744,7.744
USDZAR,20080304,062000,7.744,7.744,7.744,7.744
USDZAR,20080304,062100,7.744,7.744,7.744,7.744
USDZAR,20080304,062200,7.744,7.744,7.744,7.744
USDZAR,20080304,062300,7.746,7.746,7.746,7.746
USDZAR,20080304,062400,7.747,7.748,7.747,7.748
USDZAR,20080304,062500,7.746,7.746,7.742,7.742
USDZAR,20080304,062600,7.740,7.740,7.740,7.740
USDZAR,20080304,062700,7.740,7.740,7.740,7.740
USDZAR,20080304,062800,7.741,7.741,7.741,7.741
USDZAR,20080304,062900,7.741,7.744,7.741,7.744
USDZAR,20080304,063000,7.744,7.744,7.744,7.744
USDZAR,20080304,063100,7.744,7.744,7.744,7.744
USDZAR,20080304,063200,7.744,7.744,7.744,7.744
USDZAR,20080304,063300,7.744,7.744,7.744,7.744
USDZAR,20080304,063400,7.744,7.744,7.741,7.741
USDZAR,20080304,063500,7.742,7.742,7.742,7.742
USDZAR,20080304,063600,7.742,7.742,7.742,7.742
USDZAR,20080304,063700,7.742,7.742,7.742,7.742
USDZAR,20080304,063800,7.742,7.742,7.742,7.742
USDZAR,20080304,063900,7.742,7.742,7.742,7.742
USDZAR,20080304,064000,7.742,7.742,7.742,7.742
USDZAR,20080304,064100,7.742,7.742,7.742,7.742
USDZAR,20080304,064200,7.742,7.742,7.742,7.742
USDZAR,20080304,064300,7.742,7.742,7.742,7.742
USDZAR,20080304,064400,7.742,7.742,7.742,7.742
USDZAR,20080304,064500,7.742,7.742,7.742,7.742
USDZAR,20080304,064600,7.742,7.742,7.742,7.742
USDZAR,20080304,064700,7.742,7.742,7.742,7.742
USDZAR,20080304,064800,7.742,7.742,7.742,7.742
USDZAR,20080304,064900,7.742,7.742,7.742,7.742
USDZAR,20080304,065000,7.742,7.742,7.742,7.742
USDZAR,20080304,065100,7.742,7.742,7.742,7.742
USDZAR,20080304,065200,7.741,7.741,7.741,7.741
USDZAR,20080304,065300,7.741,7.741,7.741,7.741
USDZAR,20080304,065400,7.741,7.741,7.741,7.741
USDZAR,20080304,065500,7.741,7.741,7.741,7.741
USDZAR,20080304,065600,7.741,7.741,7.741,7.741
USDZAR,20080304,065700,7.739,7.740,7.739,7.740
USDZAR,20080304,065800,7.740,7.740,7.740,7.740
USDZAR,20080304,065900,7.740,7.740,7.740,7.740
USDZAR,20080304,070000,7.740,7.740,7.740,7.740
USDZAR,20080304,070100,7.740,7.740,7.740,7.740
USDZAR,20080304,070200,7.740,7.740,7.740,7.740
USDZAR,20080304,070300,7.737,7.737,7.737,7.737
USDZAR,20080304,070400,7.737,7.738,7.737,7.738
USDZAR,20080304,070500,7.738,7.738,7.738,7.738
USDZAR,20080304,070600,7.738,7.738,7.738,7.738
USDZAR,20080304,070700,7.738,7.738,7.738,7.738
USDZAR,20080304,070800,7.738,7.738,7.738,7.738
USDZAR,20080304,070900,7.738,7.738,7.738,7.738
USDZAR,20080304,071000,7.738,7.738,7.738,7.738
USDZAR,20080304,071100,7.738,7.738,7.738,7.738
USDZAR,20080304,071200,7.738,7.738,7.738,7.738
USDZAR,20080304,071300,7.738,7.738,7.738,7.738
USDZAR,20080304,071400,7.737,7.737,7.736,7.736
USDZAR,20080304,071500,7.736,7.736,7.736,7.736
USDZAR,20080304,071600,7.735,7.735,7.735,7.735
USDZAR,20080304,071700,7.735,7.735,7.734,7.734
USDZAR,20080304,071800,7.734,7.735,7.734,7.735
USDZAR,20080304,071900,7.736,7.736,7.736,7.736
USDZAR,20080304,072000,7.736,7.736,7.736,7.736
USDZAR,20080304,072100,7.736,7.736,7.736,7.736
USDZAR,20080304,072200,7.736,7.736,7.736,7.736
USDZAR,20080304,072300,7.736,7.736,7.735,7.735
USDZAR,20080304,072400,7.734,7.734,7.734,7.734
USDZAR,20080304,072500,7.734,7.734,7.734,7.734
USDZAR,20080304,072600,7.734,7.734,7.734,7.734
USDZAR,20080304,072700,7.734,7.734,7.733,7.734
USDZAR,20080304,072800,7.734,7.734,7.734,7.734
USDZAR,20080304,072900,7.733,7.733,7.731,7.731
USDZAR,20080304,073000,7.732,7.735,7.732,7.735
USDZAR,20080304,073100,7.734,7.735,7.734,7.735
USDZAR,20080304,073200,7.734,7.734,7.734,7.734
USDZAR,20080304,073300,7.734,7.734,7.734,7.734
USDZAR,20080304,073400,7.733,7.733,7.733,7.733
USDZAR,20080304,073500,7.733,7.734,7.733,7.734
USDZAR,20080304,073600,7.734,7.734,7.734,7.734
USDZAR,20080304,073700,7.733,7.733,7.731,7.733
USDZAR,20080304,073800,7.736,7.736,7.734,7.734
USDZAR,20080304,073900,7.733,7.733,7.733,7.733
USDZAR,20080304,074000,7.734,7.734,7.734,7.734
USDZAR,20080304,074100,7.734,7.734,7.734,7.734
USDZAR,20080304,074200,7.734,7.735,7.734,7.735
USDZAR,20080304,074300,7.735,7.735,7.735,7.735
USDZAR,20080304,074400,7.736,7.736,7.736,7.736
USDZAR,20080304,074500,7.736,7.737,7.736,7.737
USDZAR,20080304,074600,7.737,7.737,7.737,7.737
USDZAR,20080304,074700,7.737,7.737,7.736,7.736
USDZAR,20080304,074800,7.736,7.736,7.736,7.736
USDZAR,20080304,074900,7.736,7.736,7.736,7.736
USDZAR,20080304,075000,7.735,7.735,7.735,7.735
USDZAR,20080304,075100,7.736,7.736,7.735,7.735
USDZAR,20080304,075200,7.735,7.735,7.735,7.735
USDZAR,20080304,075300,7.735,7.735,7.735,7.735
USDZAR,20080304,075400,7.735,7.735,7.735,7.735
USDZAR,20080304,075500,7.735,7.735,7.735,7.735
USDZAR,20080304,075600,7.735,7.735,7.735,7.735
USDZAR,20080304,075700,7.736,7.736,7.736,7.736
USDZAR,20080304,075800,7.735,7.735,7.735,7.735
USDZAR,20080304,075900,7.735,7.735,7.735,7.735
USDZAR,20080304,080000,7.735,7.735,7.735,7.735
USDZAR,20080304,080100,7.736,7.737,7.736,7.737
USDZAR,20080304,080200,7.737,7.737,7.737,7.737
USDZAR,20080304,080300,7.737,7.739,7.737,7.739
USDZAR,20080304,080400,7.740,7.740,7.740,7.740
USDZAR,20080304,080500,7.739,7.739,7.738,7.739
USDZAR,20080304,080600,7.741,7.746,7.741,7.746
USDZAR,20080304,080700,7.745,7.745,7.745,7.745
USDZAR,20080304,080800,7.745,7.745,7.745,7.745
USDZAR,20080304,080900,7.743,7.743,7.743,7.743
USDZAR,20080304,081000,7.743,7.743,7.740,7.740
USDZAR,20080304,081100,7.740,7.740,7.740,7.740
USDZAR,20080304,081200,7.740,7.740,7.740,7.740
USDZAR,20080304,081300,7.744,7.744,7.744,7.744
USDZAR,20080304,081400,7.744,7.744,7.744,7.744
USDZAR,20080304,081500,7.744,7.744,7.744,7.744
USDZAR,20080304,081600,7.743,7.743,7.741,7.741
USDZAR,20080304,081700,7.742,7.743,7.742,7.743
USDZAR,20080304,081800,7.743,7.743,7.743,7.743
USDZAR,20080304,081900,7.742,7.742,7.742,7.742
USDZAR,20080304,082000,7.742,7.742,7.742,7.742
USDZAR,20080304,082100,7.742,7.742,7.742,7.742
USDZAR,20080304,082200,7.742,7.742,7.742,7.742
USDZAR,20080304,082300,7.742,7.742,7.742,7.742
USDZAR,20080304,082400,7.742,7.742,7.742,7.742
USDZAR,20080304,082500,7.742,7.743,7.742,7.743
USDZAR,20080304,082600,7.743,7.744,7.742,7.742
USDZAR,20080304,082700,7.741,7.742,7.737,7.737
USDZAR,20080304,082800,7.736,7.738,7.736,7.738
USDZAR,20080304,082900,7.740,7.740,7.740,7.740
USDZAR,20080304,083000,7.742,7.747,7.742,7.747
USDZAR,20080304,083100,7.746,7.746,7.746,7.746
USDZAR,20080304,083200,7.747,7.747,7.745,7.745
USDZAR,20080304,083300,7.744,7.744,7.744,7.744
USDZAR,20080304,083400,7.744,7.745,7.744,7.744
USDZAR,20080304,083500,7.745,7.746,7.745,7.746
USDZAR,20080304,083600,7.745,7.745,7.745,7.745
USDZAR,20080304,083700,7.745,7.749,7.745,7.748
USDZAR,20080304,083800,7.748,7.751,7.748,7.751
USDZAR,20080304,083900,7.752,7.755,7.752,7.755
USDZAR,20080304,084000,7.756,7.759,7.756,7.759
USDZAR,20080304,084100,7.760,7.763,7.760,7.763
USDZAR,20080304,084200,7.764,7.764,7.764,7.764
USDZAR,20080304,084300,7.765,7.769,7.765,7.769
USDZAR,20080304,084400,7.770,7.770,7.769,7.770
USDZAR,20080304,084500,7.770,7.773,7.769,7.773
USDZAR,20080304,084600,7.775,7.777,7.770,7.770
USDZAR,20080304,084700,7.771,7.772,7.768,7.768
USDZAR,20080304,084800,7.767,7.768,7.765,7.765
USDZAR,20080304,084900,7.764,7.764,7.762,7.764
USDZAR,20080304,085000,7.766,7.769,7.766,7.769
USDZAR,20080304,085100,7.770,7.770,7.770,7.770
USDZAR,20080304,085200,7.770,7.774,7.768,7.774
USDZAR,20080304,085300,7.775,7.775,7.775,7.775
USDZAR,20080304,085400,7.774,7.774,7.765,7.765
USDZAR,20080304,085500,7.766,7.767,7.765,7.765
USDZAR,20080304,085600,7.766,7.766,7.764,7.764
USDZAR,20080304,085700,7.764,7.764,7.764,7.764
USDZAR,20080304,085800,7.767,7.767,7.765,7.765
USDZAR,20080304,085900,7.764,7.764,7.763,7.763
USDZAR,20080304,090000,7.764,7.767,7.763,7.767
USDZAR,20080304,090100,7.768,7.775,7.768,7.774
USDZAR,20080304,090200,7.773,7.773,7.772,7.772
USDZAR,20080304,090300,7.773,7.773,7.773,7.773
USDZAR,20080304,090400,7.773,7.773,7.768,7.768
USDZAR,20080304,090500,7.768,7.768,7.768,7.768
USDZAR,20080304,090600,7.767,7.767,7.767,7.767
USDZAR,20080304,090700,7.766,7.766,7.766,7.766
USDZAR,20080304,090800,7.765,7.765,7.763,7.763
USDZAR,20080304,090900,7.764,7.764,7.762,7.762
USDZAR,20080304,091000,7.761,7.761,7.760,7.760
USDZAR,20080304,091100,7.760,7.760,7.760,7.760
USDZAR,20080304,091200,7.759,7.760,7.756,7.756
USDZAR,20080304,091300,7.757,7.757,7.754,7.755
USDZAR,20080304,091400,7.754,7.754,7.751,7.751
USDZAR,20080304,091500,7.752,7.755,7.752,7.755
USDZAR,20080304,091600,7.754,7.757,7.754,7.757
USDZAR,20080304,091700,7.758,7.761,7.758,7.761
USDZAR,20080304,091800,7.763,7.766,7.763,7.765
USDZAR,20080304,091900,7.766,7.767,7.765,7.765
USDZAR,20080304,092000,7.765,7.765,7.765,7.765
USDZAR,20080304,092100,7.763,7.763,7.763,7.763
USDZAR,20080304,092200,7.764,7.764,7.763,7.763
USDZAR,20080304,092300,7.763,7.763,7.763,7.763
USDZAR,20080304,092400,7.764,7.764,7.764,7.764
USDZAR,20080304,092500,7.764,7.764,7.764,7.764
USDZAR,20080304,092600,7.764,7.764,7.764,7.764
USDZAR,20080304,092700,7.764,7.768,7.764,7.768
USDZAR,20080304,092800,7.771,7.775,7.771,7.775
USDZAR,20080304,092900,7.776,7.778,7.776,7.778
USDZAR,20080304,093000,7.777,7.777,7.775,7.777
USDZAR,20080304,093100,7.776,7.776,7.776,7.776
USDZAR,20080304,093200,7.776,7.776,7.776,7.776
USDZAR,20080304,093300,7.776,7.776,7.775,7.775
USDZAR,20080304,093400,7.776,7.776,7.776,7.776
USDZAR,20080304,093500,7.775,7.776,7.775,7.776
USDZAR,20080304,093600,7.776,7.776,7.776,7.776
USDZAR,20080304,093700,7.776,7.776,7.776,7.776
USDZAR,20080304,093800,7.777,7.777,7.777,7.777
USDZAR,20080304,093900,7.777,7.777,7.777,7.777
USDZAR,20080304,094000,7.776,7.776,7.770,7.770
USDZAR,20080304,094100,7.767,7.767,7.763,7.763
USDZAR,20080304,094200,7.762,7.762,7.761,7.761
USDZAR,20080304,094300,7.760,7.760,7.750,7.750
USDZAR,20080304,094400,7.749,7.750,7.749,7.750
USDZAR,20080304,094500,7.751,7.751,7.750,7.751
USDZAR,20080304,094600,7.750,7.751,7.750,7.751
USDZAR,20080304,094700,7.750,7.750,7.748,7.748
USDZAR,20080304,094800,7.746,7.746,7.743,7.743
USDZAR,20080304,094900,7.744,7.744,7.740,7.740
USDZAR,20080304,095000,7.739,7.747,7.738,7.747
USDZAR,20080304,095100,7.746,7.746,7.746,7.746
USDZAR,20080304,095200,7.745,7.745,7.745,7.745
USDZAR,20080304,095300,7.746,7.748,7.746,7.748
USDZAR,20080304,095400,7.749,7.749,7.749,7.749
USDZAR,20080304,095500,7.748,7.748,7.748,7.748
USDZAR,20080304,095600,7.748,7.748,7.747,7.747
USDZAR,20080304,095700,7.746,7.747,7.745,7.747
USDZAR,20080304,095800,7.749,7.750,7.749,7.750
USDZAR,20080304,095900,7.750,7.750,7.750,7.750
USDZAR,20080304,100000,7.751,7.761,7.751,7.761
USDZAR,20080304,100100,7.762,7.765,7.762,7.764
USDZAR,20080304,100200,7.764,7.765,7.764,7.765
USDZAR,20080304,100300,7.766,7.766,7.764,7.764
USDZAR,20080304,100400,7.765,7.765,7.764,7.764
USDZAR,20080304,100500,7.763,7.764,7.763,7.764
USDZAR,20080304,100600,7.764,7.764,7.764,7.764
USDZAR,20080304,100700,7.763,7.763,7.760,7.761
USDZAR,20080304,100800,7.762,7.784,7.762,7.783
USDZAR,20080304,100900,7.784,7.787,7.784,7.785
USDZAR,20080304,101000,7.784,7.784,7.779,7.779
USDZAR,20080304,101100,7.778,7.779,7.778,7.778
USDZAR,20080304,101200,7.779,7.779,7.778,7.778
USDZAR,20080304,101300,7.779,7.780,7.778,7.780
USDZAR,20080304,101400,7.781,7.782,7.781,7.781
USDZAR,20080304,101500,7.782,7.783,7.782,7.783
USDZAR,20080304,101600,7.783,7.792,7.782,7.792
USDZAR,20080304,101700,7.791,7.792,7.791,7.792
USDZAR,20080304,101800,7.793,7.795,7.787,7.787
USDZAR,20080304,101900,7.790,7.796,7.790,7.796
USDZAR,20080304,102000,7.795,7.795,7.793,7.793
USDZAR,20080304,102100,7.792,7.792,7.789,7.789
USDZAR,20080304,102200,7.786,7.790,7.786,7.789
USDZAR,20080304,102300,7.789,7.789,7.789,7.789
USDZAR,20080304,102400,7.788,7.788,7.788,7.788
USDZAR,20080304,102500,7.788,7.788,7.782,7.782
USDZAR,20080304,102600,7.781,7.781,7.779,7.779
USDZAR,20080304,102700,7.778,7.780,7.778,7.780
USDZAR,20080304,102800,7.781,7.783,7.781,7.783
USDZAR,20080304,102900,7.784,7.785,7.784,7.785
USDZAR,20080304,103000,7.786,7.791,7.786,7.791
USDZAR,20080304,103100,7.789,7.790,7.788,7.790
USDZAR,20080304,103200,7.793,7.796,7.793,7.796
USDZAR,20080304,103300,7.797,7.798,7.797,7.798
USDZAR,20080304,103400,7.798,7.798,7.798,7.798
USDZAR,20080304,103500,7.798,7.799,7.798,7.798
USDZAR,20080304,103600,7.798,7.798,7.798,7.798
USDZAR,20080304,103700,7.796,7.796,7.796,7.796
USDZAR,20080304,103800,7.796,7.796,7.795,7.795
USDZAR,20080304,103900,7.795,7.799,7.795,7.799
USDZAR,20080304,104000,7.800,7.801,7.797,7.797
USDZAR,20080304,104100,7.797,7.797,7.797,7.797
USDZAR,20080304,104200,7.797,7.797,7.796,7.796
USDZAR,20080304,104300,7.796,7.796,7.796,7.796
USDZAR,20080304,104400,7.797,7.797,7.797,7.797
USDZAR,20080304,104500,7.796,7.796,7.790,7.791
USDZAR,20080304,104600,7.792,7.793,7.792,7.793
USDZAR,20080304,104700,7.793,7.793,7.793,7.793
USDZAR,20080304,104800,7.793,7.795,7.793,7.795
USDZAR,20080304,104900,7.796,7.805,7.796,7.805
USDZAR,20080304,105000,7.806,7.806,7.800,7.800
USDZAR,20080304,105100,7.801,7.803,7.800,7.802
USDZAR,20080304,105200,7.801,7.801,7.799,7.799
USDZAR,20080304,105300,7.799,7.799,7.799,7.799
USDZAR,20080304,105400,7.797,7.797,7.795,7.795
USDZAR,20080304,105500,7.794,7.794,7.792,7.792
USDZAR,20080304,105600,7.792,7.792,7.792,7.792
USDZAR,20080304,105700,7.791,7.791,7.791,7.791
USDZAR,20080304,105800,7.791,7.794,7.791,7.792
USDZAR,20080304,105900,7.791,7.792,7.791,7.792
USDZAR,20080304,110000,7.792,7.792,7.792,7.792
USDZAR,20080304,110100,7.792,7.792,7.792,7.792
USDZAR,20080304,110200,7.792,7.792,7.792,7.792
USDZAR,20080304,110300,7.792,7.792,7.792,7.792
USDZAR,20080304,110400,7.792,7.796,7.792,7.796
USDZAR,20080304,110600,7.796,7.798,7.796,7.798
USDZAR,20080304,110700,7.800,7.804,7.800,7.804
USDZAR,20080304,110800,7.805,7.805,7.805,7.805
USDZAR,20080304,110900,7.804,7.804,7.803,7.803
USDZAR,20080304,111000,7.804,7.807,7.804,7.807
USDZAR,20080304,111100,7.808,7.808,7.806,7.806
USDZAR,20080304,111200,7.805,7.805,7.805,7.805
USDZAR,20080304,111300,7.805,7.805,7.805,7.805
USDZAR,20080304,111400,7.806,7.807,7.806,7.807
USDZAR,20080304,111500,7.806,7.806,7.802,7.802
USDZAR,20080304,111600,7.800,7.803,7.800,7.803
USDZAR,20080304,111700,7.804,7.805,7.804,7.804
USDZAR,20080304,111800,7.803,7.803,7.802,7.802
USDZAR,20080304,111900,7.801,7.802,7.801,7.802
USDZAR,20080304,112000,7.801,7.801,7.801,7.801
USDZAR,20080304,112100,7.799,7.800,7.798,7.798
USDZAR,20080304,112200,7.797,7.797,7.796,7.796
USDZAR,20080304,112300,7.797,7.797,7.796,7.796
USDZAR,20080304,112400,7.796,7.796,7.795,7.795
USDZAR,20080304,112500,7.796,7.797,7.796,7.797
USDZAR,20080304,112600,7.798,7.803,7.798,7.803
USDZAR,20080304,112700,7.804,7.808,7.804,7.808
USDZAR,20080304,112800,7.809,7.811,7.809,7.810
USDZAR,20080304,112900,7.809,7.810,7.809,7.809
USDZAR,20080304,113000,7.809,7.812,7.809,7.812
USDZAR,20080304,113100,7.813,7.819,7.813,7.819
USDZAR,20080304,113200,7.818,7.818,7.814,7.815
USDZAR,20080304,113300,7.816,7.817,7.816,7.816
USDZAR,20080304,113400,7.815,7.815,7.815,7.815
USDZAR,20080304,113500,7.815,7.815,7.813,7.813
USDZAR,20080304,113600,7.814,7.814,7.814,7.814
USDZAR,20080304,113700,7.814,7.815,7.814,7.815
USDZAR,20080304,113800,7.816,7.816,7.816,7.816
USDZAR,20080304,113900,7.816,7.816,7.816,7.816
USDZAR,20080304,114000,7.816,7.816,7.816,7.816
USDZAR,20080304,114100,7.816,7.819,7.816,7.819
USDZAR,20080304,114200,7.818,7.818,7.818,7.818
USDZAR,20080304,114300,7.818,7.821,7.818,7.821
USDZAR,20080304,114400,7.823,7.825,7.823,7.825
USDZAR,20080304,114500,7.825,7.825,7.825,7.825
USDZAR,20080304,114600,7.826,7.828,7.826,7.828
USDZAR,20080304,114700,7.827,7.827,7.827,7.827
USDZAR,20080304,114800,7.826,7.826,7.820,7.820
USDZAR,20080304,114900,7.820,7.820,7.819,7.819
USDZAR,20080304,115000,7.818,7.818,7.818,7.818
USDZAR,20080304,115100,7.818,7.818,7.818,7.818
USDZAR,20080304,115200,7.819,7.819,7.819,7.819
USDZAR,20080304,115300,7.819,7.822,7.819,7.822
USDZAR,20080304,115400,7.823,7.825,7.823,7.825
USDZAR,20080304,115500,7.825,7.825,7.824,7.824
USDZAR,20080304,115600,7.824,7.824,7.824,7.824
USDZAR,20080304,115700,7.824,7.824,7.824,7.824
USDZAR,20080304,115800,7.823,7.823,7.823,7.823
USDZAR,20080304,115900,7.823,7.824,7.823,7.824
USDZAR,20080304,120000,7.824,7.824,7.824,7.824
USDZAR,20080304,120100,7.823,7.823,7.820,7.820
USDZAR,20080304,120200,7.820,7.822,7.820,7.822
USDZAR,20080304,120300,7.821,7.821,7.821,7.821
USDZAR,20080304,120400,7.821,7.822,7.821,7.822
USDZAR,20080304,120500,7.822,7.822,7.822,7.822
USDZAR,20080304,120600,7.822,7.822,7.822,7.822
USDZAR,20080304,120700,7.822,7.822,7.822,7.822
USDZAR,20080304,120800,7.824,7.825,7.824,7.825
USDZAR,20080304,120900,7.825,7.825,7.825,7.825
USDZAR,20080304,121000,7.825,7.825,7.825,7.825
USDZAR,20080304,121100,7.824,7.824,7.823,7.823
USDZAR,20080304,121200,7.824,7.824,7.824,7.824
USDZAR,20080304,121300,7.823,7.825,7.823,7.824
USDZAR,20080304,121400,7.825,7.826,7.825,7.826
USDZAR,20080304,121500,7.825,7.825,7.822,7.822
USDZAR,20080304,121600,7.821,7.821,7.821,7.821
USDZAR,20080304,121700,7.820,7.822,7.819,7.822
USDZAR,20080304,121800,7.823,7.823,7.822,7.823
USDZAR,20080304,121900,7.826,7.828,7.826,7.828
USDZAR,20080304,122000,7.827,7.827,7.824,7.826
USDZAR,20080304,122100,7.826,7.826,7.826,7.826
USDZAR,20080304,122200,7.826,7.826,7.826,7.826
USDZAR,20080304,122300,7.825,7.825,7.825,7.825
USDZAR,20080304,122400,7.825,7.826,7.825,7.826
USDZAR,20080304,122500,7.826,7.826,7.826,7.826
USDZAR,20080304,122600,7.826,7.827,7.826,7.827
USDZAR,20080304,122700,7.828,7.829,7.828,7.829
USDZAR,20080304,122800,7.829,7.830,7.829,7.830
USDZAR,20080304,122900,7.829,7.830,7.829,7.830
USDZAR,20080304,123000,7.831,7.831,7.830,7.830
USDZAR,20080304,123100,7.831,7.835,7.831,7.835
USDZAR,20080304,123200,7.836,7.838,7.834,7.834
USDZAR,20080304,123300,7.835,7.835,7.835,7.835
USDZAR,20080304,123400,7.835,7.836,7.835,7.836
USDZAR,20080304,123500,7.835,7.836,7.835,7.836
USDZAR,20080304,123600,7.836,7.838,7.836,7.838
USDZAR,20080304,123700,7.839,7.847,7.839,7.847
USDZAR,20080304,123800,7.846,7.846,7.846,7.846
USDZAR,20080304,123900,7.846,7.847,7.845,7.845
USDZAR,20080304,124000,7.844,7.844,7.841,7.841
USDZAR,20080304,124100,7.842,7.843,7.842,7.843
USDZAR,20080304,124200,7.842,7.842,7.841,7.842
USDZAR,20080304,124300,7.844,7.844,7.844,7.844
USDZAR,20080304,124400,7.845,7.845,7.845,7.845
USDZAR,20080304,124500,7.845,7.845,7.844,7.844
USDZAR,20080304,124600,7.843,7.843,7.841,7.841
USDZAR,20080304,124700,7.839,7.839,7.834,7.834
USDZAR,20080304,124800,7.831,7.832,7.830,7.832
USDZAR,20080304,124900,7.833,7.836,7.833,7.836
USDZAR,20080304,125000,7.840,7.843,7.840,7.841
USDZAR,20080304,125100,7.840,7.840,7.839,7.839
USDZAR,20080304,125200,7.839,7.841,7.839,7.841
USDZAR,20080304,125300,7.843,7.848,7.843,7.843
USDZAR,20080304,125400,7.844,7.848,7.844,7.848
USDZAR,20080304,125500,7.847,7.847,7.843,7.844
USDZAR,20080304,125600,7.844,7.844,7.844,7.844
USDZAR,20080304,125700,7.844,7.844,7.844,7.844
USDZAR,20080304,125800,7.843,7.843,7.839,7.839
USDZAR,20080304,125900,7.840,7.842,7.840,7.842
USDZAR,20080304,130000,7.843,7.843,7.842,7.842
USDZAR,20080304,130100,7.842,7.842,7.842,7.842
USDZAR,20080304,130200,7.842,7.842,7.842,7.842
USDZAR,20080304,130300,7.843,7.843,7.839,7.839
USDZAR,20080304,130400,7.840,7.840,7.840,7.840
USDZAR,20080304,130500,7.840,7.840,7.840,7.840
USDZAR,20080304,130600,7.840,7.840,7.840,7.840
USDZAR,20080304,130700,7.839,7.840,7.838,7.840
USDZAR,20080304,130800,7.841,7.841,7.841,7.841
USDZAR,20080304,130900,7.841,7.841,7.841,7.841
USDZAR,20080304,131000,7.842,7.844,7.842,7.844
USDZAR,20080304,131100,7.844,7.847,7.844,7.847
USDZAR,20080304,131200,7.848,7.852,7.848,7.851
USDZAR,20080304,131300,7.852,7.852,7.852,7.852
USDZAR,20080304,131400,7.851,7.851,7.850,7.850
USDZAR,20080304,131500,7.849,7.850,7.849,7.850
USDZAR,20080304,131600,7.849,7.849,7.847,7.847
USDZAR,20080304,131700,7.847,7.847,7.847,7.847
USDZAR,20080304,131800,7.846,7.846,7.842,7.845
USDZAR,20080304,131900,7.846,7.846,7.837,7.837
USDZAR,20080304,132000,7.839,7.846,7.839,7.846
USDZAR,20080304,132100,7.847,7.847,7.845,7.845
USDZAR,20080304,132200,7.842,7.842,7.835,7.836
USDZAR,20080304,132300,7.835,7.835,7.834,7.834
USDZAR,20080304,132400,7.835,7.836,7.835,7.836
USDZAR,20080304,132500,7.837,7.837,7.835,7.835
USDZAR,20080304,132600,7.834,7.838,7.834,7.837
USDZAR,20080304,132700,7.838,7.838,7.836,7.836
USDZAR,20080304,132800,7.835,7.835,7.835,7.835
USDZAR,20080304,132900,7.836,7.838,7.836,7.838
USDZAR,20080304,133000,7.837,7.837,7.835,7.835
USDZAR,20080304,133100,7.833,7.833,7.833,7.833
USDZAR,20080304,133200,7.833,7.833,7.826,7.828
USDZAR,20080304,133300,7.827,7.829,7.827,7.828
USDZAR,20080304,133400,7.829,7.829,7.827,7.827
USDZAR,20080304,133500,7.829,7.829,7.827,7.827
USDZAR,20080304,133600,7.826,7.826,7.825,7.825
USDZAR,20080304,133700,7.825,7.826,7.825,7.826
USDZAR,20080304,133800,7.825,7.825,7.825,7.825
USDZAR,20080304,133900,7.826,7.826,7.825,7.825
USDZAR,20080304,134000,7.825,7.826,7.825,7.826
USDZAR,20080304,134100,7.824,7.824,7.818,7.820
USDZAR,20080304,134200,7.822,7.823,7.821,7.822
USDZAR,20080304,134300,7.820,7.822,7.820,7.822
USDZAR,20080304,134400,7.823,7.823,7.822,7.822
USDZAR,20080304,134500,7.822,7.824,7.822,7.824
USDZAR,20080304,134600,7.824,7.824,7.824,7.824
USDZAR,20080304,134700,7.823,7.823,7.823,7.823
USDZAR,20080304,134800,7.822,7.822,7.822,7.822
USDZAR,20080304,134900,7.821,7.821,7.819,7.819
USDZAR,20080304,135000,7.818,7.818,7.817,7.817
USDZAR,20080304,135100,7.818,7.819,7.818,7.819
USDZAR,20080304,135200,7.819,7.819,7.819,7.819
USDZAR,20080304,135300,7.819,7.819,7.819,7.819
USDZAR,20080304,135400,7.820,7.822,7.820,7.822
USDZAR,20080304,135500,7.822,7.822,7.822,7.822
USDZAR,20080304,135600,7.823,7.825,7.823,7.825
USDZAR,20080304,135700,7.824,7.824,7.824,7.824
USDZAR,20080304,135800,7.824,7.824,7.824,7.824
USDZAR,20080304,135900,7.824,7.824,7.823,7.823
USDZAR,20080304,140000,7.823,7.823,7.823,7.823
USDZAR,20080304,140100,7.823,7.823,7.823,7.823
USDZAR,20080304,140200,7.823,7.823,7.823,7.823
USDZAR,20080304,140300,7.824,7.831,7.824,7.831
USDZAR,20080304,140400,7.830,7.831,7.830,7.831
USDZAR,20080304,140500,7.832,7.835,7.830,7.834
USDZAR,20080304,140600,7.833,7.834,7.832,7.832
USDZAR,20080304,140700,7.833,7.834,7.831,7.831
USDZAR,20080304,140800,7.832,7.832,7.832,7.832
USDZAR,20080304,140900,7.831,7.831,7.830,7.830
USDZAR,20080304,141000,7.829,7.830,7.829,7.830
USDZAR,20080304,141100,7.830,7.830,7.830,7.830
USDZAR,20080304,141200,7.831,7.831,7.831,7.831
USDZAR,20080304,141300,7.831,7.831,7.831,7.831
USDZAR,20080304,141400,7.831,7.831,7.831,7.831
USDZAR,20080304,141500,7.832,7.835,7.832,7.835
USDZAR,20080304,141600,7.836,7.837,7.836,7.837
USDZAR,20080304,141700,7.840,7.842,7.838,7.838
USDZAR,20080304,141800,7.837,7.837,7.837,7.837
USDZAR,20080304,141900,7.836,7.836,7.833,7.833
USDZAR,20080304,142000,7.833,7.833,7.833,7.833
USDZAR,20080304,142100,7.832,7.834,7.832,7.834
USDZAR,20080304,142200,7.835,7.842,7.835,7.842
USDZAR,20080304,142300,7.842,7.842,7.840,7.840
USDZAR,20080304,142400,7.839,7.839,7.838,7.839
USDZAR,20080304,142500,7.838,7.838,7.835,7.835
USDZAR,20080304,142600,7.834,7.836,7.834,7.835
USDZAR,20080304,142700,7.835,7.837,7.835,7.837
USDZAR,20080304,142800,7.837,7.837,7.837,7.837
USDZAR,20080304,142900,7.837,7.837,7.837,7.837
USDZAR,20080304,143000,7.836,7.836,7.833,7.833
USDZAR,20080304,143100,7.832,7.832,7.832,7.832
USDZAR,20080304,143200,7.830,7.830,7.825,7.825
USDZAR,20080304,143300,7.824,7.824,7.823,7.823
USDZAR,20080304,143400,7.821,7.821,7.818,7.819
USDZAR,20080304,143500,7.820,7.820,7.819,7.819
USDZAR,20080304,143600,7.818,7.819,7.814,7.814
USDZAR,20080304,143700,7.812,7.812,7.804,7.804
USDZAR,20080304,143800,7.803,7.805,7.802,7.805
USDZAR,20080304,143900,7.804,7.811,7.804,7.811
USDZAR,20080304,144000,7.810,7.811,7.810,7.811
USDZAR,20080304,144100,7.811,7.812,7.810,7.810
USDZAR,20080304,144200,7.811,7.811,7.811,7.811
USDZAR,20080304,144300,7.811,7.814,7.811,7.814
USDZAR,20080304,144400,7.815,7.815,7.814,7.814
USDZAR,20080304,144500,7.815,7.815,7.815,7.815
USDZAR,20080304,144600,7.816,7.816,7.814,7.814
USDZAR,20080304,144700,7.813,7.813,7.811,7.811
USDZAR,20080304,144800,7.811,7.811,7.811,7.811
USDZAR,20080304,144900,7.810,7.810,7.807,7.807
USDZAR,20080304,145000,7.804,7.804,7.797,7.797
USDZAR,20080304,145100,7.795,7.796,7.793,7.796
USDZAR,20080304,145200,7.797,7.799,7.795,7.795
USDZAR,20080304,145300,7.794,7.795,7.794,7.794
USDZAR,20080304,145400,7.795,7.798,7.795,7.798
USDZAR,20080304,145500,7.798,7.798,7.798,7.798
USDZAR,20080304,145600,7.799,7.799,7.799,7.799
USDZAR,20080304,145700,7.799,7.800,7.798,7.798
USDZAR,20080304,145800,7.797,7.797,7.797,7.797
USDZAR,20080304,145900,7.796,7.796,7.795,7.795
USDZAR,20080304,150000,7.794,7.795,7.794,7.794
USDZAR,20080304,150100,7.793,7.793,7.792,7.793
USDZAR,20080304,150200,7.794,7.797,7.794,7.797
USDZAR,20080304,150300,7.797,7.797,7.797,7.797
USDZAR,20080304,150400,7.796,7.796,7.796,7.796
USDZAR,20080304,150500,7.796,7.798,7.796,7.798
USDZAR,20080304,150600,7.797,7.802,7.796,7.802
USDZAR,20080304,150700,7.801,7.802,7.801,7.802
USDZAR,20080304,150800,7.803,7.807,7.803,7.806
USDZAR,20080304,150900,7.805,7.807,7.804,7.807
USDZAR,20080304,151000,7.806,7.806,7.804,7.806
USDZAR,20080304,151100,7.805,7.805,7.805,7.805
USDZAR,20080304,151200,7.806,7.807,7.806,7.807
USDZAR,20080304,151300,7.807,7.807,7.807,7.807
USDZAR,20080304,151400,7.808,7.809,7.808,7.809
USDZAR,20080304,151500,7.810,7.810,7.810,7.810
USDZAR,20080304,151600,7.812,7.812,7.808,7.808
USDZAR,20080304,151700,7.807,7.808,7.806,7.808
USDZAR,20080304,151800,7.808,7.808,7.808,7.808
USDZAR,20080304,151900,7.809,7.810,7.809,7.810
USDZAR,20080304,152000,7.811,7.811,7.811,7.811
USDZAR,20080304,152100,7.812,7.812,7.809,7.809
USDZAR,20080304,152200,7.810,7.812,7.810,7.812
USDZAR,20080304,152300,7.813,7.816,7.812,7.816
USDZAR,20080304,152400,7.818,7.818,7.818,7.818
USDZAR,20080304,152500,7.818,7.820,7.818,7.819
USDZAR,20080304,152600,7.818,7.818,7.818,7.818
USDZAR,20080304,152700,7.818,7.822,7.818,7.822
USDZAR,20080304,152800,7.823,7.824,7.823,7.823
USDZAR,20080304,152900,7.822,7.822,7.821,7.821
USDZAR,20080304,153000,7.821,7.821,7.821,7.821
USDZAR,20080304,153100,7.820,7.820,7.819,7.819
USDZAR,20080304,153200,7.818,7.821,7.818,7.820
USDZAR,20080304,153300,7.821,7.821,7.820,7.821
USDZAR,20080304,153400,7.820,7.821,7.820,7.821
USDZAR,20080304,153500,7.821,7.824,7.821,7.824
USDZAR,20080304,153600,7.826,7.831,7.826,7.831
USDZAR,20080304,153700,7.830,7.831,7.825,7.825
USDZAR,20080304,153800,7.825,7.825,7.825,7.825
USDZAR,20080304,153900,7.824,7.825,7.824,7.825
USDZAR,20080304,154000,7.826,7.827,7.826,7.826
USDZAR,20080304,154100,7.826,7.826,7.826,7.826
USDZAR,20080304,154200,7.825,7.825,7.823,7.823
USDZAR,20080304,154300,7.822,7.822,7.822,7.822
USDZAR,20080304,154400,7.821,7.821,7.820,7.821
USDZAR,20080304,154500,7.822,7.822,7.821,7.821
USDZAR,20080304,154600,7.821,7.822,7.821,7.822
USDZAR,20080304,154700,7.821,7.822,7.821,7.822
USDZAR,20080304,154800,7.823,7.824,7.823,7.824
USDZAR,20080304,154900,7.824,7.828,7.824,7.827
USDZAR,20080304,155000,7.826,7.826,7.823,7.823
USDZAR,20080304,155100,7.824,7.824,7.824,7.824
USDZAR,20080304,155200,7.825,7.825,7.825,7.825
USDZAR,20080304,155300,7.824,7.824,7.823,7.824
USDZAR,20080304,155400,7.823,7.824,7.823,7.824
USDZAR,20080304,155500,7.823,7.823,7.820,7.820
USDZAR,20080304,155600,7.820,7.820,7.819,7.819
USDZAR,20080304,155700,7.820,7.820,7.819,7.819
USDZAR,20080304,155800,7.819,7.819,7.818,7.818
USDZAR,20080304,155900,7.817,7.817,7.817,7.817
USDZAR,20080304,160000,7.816,7.816,7.809,7.809
USDZAR,20080304,160100,7.808,7.811,7.808,7.811
USDZAR,20080304,160200,7.811,7.811,7.810,7.811
USDZAR,20080304,160300,7.811,7.811,7.811,7.811
USDZAR,20080304,160400,7.811,7.811,7.811,7.811
USDZAR,20080304,160500,7.812,7.813,7.811,7.812
USDZAR,20080304,160600,7.813,7.813,7.812,7.812
USDZAR,20080304,160700,7.813,7.813,7.813,7.813
USDZAR,20080304,160800,7.813,7.813,7.813,7.813
USDZAR,20080304,160900,7.811,7.811,7.810,7.810
USDZAR,20080304,161000,7.810,7.815,7.810,7.815
USDZAR,20080304,161100,7.816,7.819,7.816,7.817
USDZAR,20080304,161200,7.816,7.816,7.814,7.815
USDZAR,20080304,161300,7.814,7.814,7.812,7.813
USDZAR,20080304,161400,7.812,7.812,7.810,7.810
USDZAR,20080304,161500,7.810,7.810,7.810,7.810
USDZAR,20080304,161600,7.810,7.810,7.810,7.810
USDZAR,20080304,161700,7.812,7.812,7.812,7.812
USDZAR,20080304,161800,7.813,7.813,7.813,7.813
USDZAR,20080304,161900,7.814,7.818,7.814,7.818
USDZAR,20080304,162000,7.819,7.819,7.819,7.819
USDZAR,20080304,162100,7.820,7.821,7.820,7.820
USDZAR,20080304,162200,7.820,7.820,7.820,7.820
USDZAR,20080304,162300,7.820,7.821,7.820,7.820
USDZAR,20080304,162400,7.819,7.819,7.819,7.819
USDZAR,20080304,162500,7.819,7.819,7.819,7.819
USDZAR,20080304,162600,7.816,7.816,7.814,7.814
USDZAR,20080304,162700,7.813,7.815,7.813,7.815
USDZAR,20080304,162800,7.818,7.824,7.818,7.824
USDZAR,20080304,162900,7.824,7.824,7.824,7.824
USDZAR,20080304,163000,7.824,7.824,7.824,7.824
USDZAR,20080304,163100,7.825,7.825,7.824,7.824
USDZAR,20080304,163200,7.824,7.827,7.824,7.827
USDZAR,20080304,163300,7.829,7.829,7.829,7.829
USDZAR,20080304,163400,7.828,7.832,7.828,7.832
USDZAR,20080304,163500,7.838,7.841,7.838,7.841
USDZAR,20080304,163600,7.841,7.841,7.841,7.841
USDZAR,20080304,163700,7.840,7.840,7.838,7.838
USDZAR,20080304,163800,7.837,7.837,7.837,7.837
USDZAR,20080304,163900,7.836,7.838,7.836,7.838
USDZAR,20080304,164000,7.841,7.842,7.841,7.842
USDZAR,20080304,164100,7.841,7.845,7.841,7.845
USDZAR,20080304,164200,7.844,7.850,7.844,7.850
USDZAR,20080304,164300,7.849,7.849,7.847,7.847
USDZAR,20080304,164400,7.848,7.850,7.848,7.850
USDZAR,20080304,164500,7.851,7.852,7.851,7.852
USDZAR,20080304,164600,7.851,7.851,7.849,7.849
USDZAR,20080304,164700,7.848,7.848,7.846,7.846
USDZAR,20080304,164800,7.846,7.846,7.846,7.846
USDZAR,20080304,164900,7.847,7.847,7.847,7.847
USDZAR,20080304,165000,7.847,7.849,7.847,7.849
USDZAR,20080304,165100,7.850,7.854,7.850,7.854
USDZAR,20080304,165200,7.854,7.854,7.854,7.854
USDZAR,20080304,165300,7.853,7.855,7.853,7.855
USDZAR,20080304,165400,7.856,7.858,7.856,7.858
USDZAR,20080304,165500,7.857,7.857,7.856,7.856
USDZAR,20080304,165600,7.855,7.856,7.855,7.856
USDZAR,20080304,165700,7.856,7.856,7.856,7.856
USDZAR,20080304,165800,7.857,7.857,7.857,7.857
USDZAR,20080304,165900,7.857,7.858,7.856,7.856
USDZAR,20080304,170000,7.855,7.855,7.855,7.855
USDZAR,20080304,170100,7.859,7.874,7.859,7.869
USDZAR,20080304,170200,7.870,7.873,7.867,7.872
USDZAR,20080304,170300,7.868,7.868,7.867,7.867
USDZAR,20080304,170400,7.867,7.867,7.867,7.867
USDZAR,20080304,170500,7.868,7.868,7.863,7.863
USDZAR,20080304,170600,7.862,7.863,7.862,7.863
USDZAR,20080304,170700,7.864,7.866,7.864,7.866
USDZAR,20080304,170800,7.867,7.872,7.867,7.872
USDZAR,20080304,170900,7.872,7.872,7.872,7.872
USDZAR,20080304,171000,7.873,7.874,7.873,7.874
USDZAR,20080304,171100,7.873,7.873,7.872,7.872
USDZAR,20080304,171200,7.872,7.872,7.872,7.872
USDZAR,20080304,171300,7.865,7.868,7.865,7.868
USDZAR,20080304,171400,7.868,7.871,7.868,7.871
USDZAR,20080304,171500,7.872,7.872,7.871,7.871
USDZAR,20080304,171600,7.871,7.872,7.871,7.872
USDZAR,20080304,171700,7.871,7.871,7.866,7.866
USDZAR,20080304,171800,7.865,7.865,7.865,7.865
USDZAR,20080304,171900,7.862,7.862,7.861,7.861
USDZAR,20080304,172000,7.859,7.859,7.858,7.858
USDZAR,20080304,172100,7.858,7.858,7.858,7.858
USDZAR,20080304,172200,7.858,7.858,7.855,7.855
USDZAR,20080304,172300,7.856,7.857,7.856,7.857
USDZAR,20080304,172400,7.859,7.859,7.859,7.859
USDZAR,20080304,172500,7.861,7.861,7.860,7.860
USDZAR,20080304,172600,7.859,7.859,7.859,7.859
USDZAR,20080304,172700,7.859,7.860,7.859,7.860
USDZAR,20080304,172800,7.861,7.865,7.861,7.865
USDZAR,20080304,172900,7.868,7.868,7.868,7.868
USDZAR,20080304,173000,7.867,7.867,7.867,7.867
USDZAR,20080304,173100,7.867,7.867,7.867,7.867
USDZAR,20080304,173200,7.867,7.867,7.866,7.866
USDZAR,20080304,173300,7.865,7.866,7.865,7.866
USDZAR,20080304,173400,7.868,7.871,7.868,7.871
USDZAR,20080304,173500,7.872,7.872,7.872,7.872
USDZAR,20080304,173600,7.872,7.872,7.871,7.871
USDZAR,20080304,173700,7.866,7.866,7.866,7.866
USDZAR,20080304,173800,7.868,7.869,7.867,7.867
USDZAR,20080304,173900,7.866,7.866,7.866,7.866
USDZAR,20080304,174000,7.867,7.867,7.867,7.867
USDZAR,20080304,174100,7.866,7.866,7.866,7.866
USDZAR,20080304,174200,7.866,7.867,7.866,7.867
USDZAR,20080304,174300,7.867,7.867,7.867,7.867
USDZAR,20080304,174400,7.867,7.869,7.867,7.869
USDZAR,20080304,174500,7.870,7.872,7.870,7.871
USDZAR,20080304,174600,7.871,7.871,7.871,7.871
USDZAR,20080304,174700,7.872,7.872,7.872,7.872
USDZAR,20080304,174800,7.872,7.873,7.872,7.873
USDZAR,20080304,174900,7.873,7.874,7.873,7.874
USDZAR,20080304,175000,7.875,7.876,7.874,7.876
USDZAR,20080304,175100,7.877,7.879,7.877,7.879
USDZAR,20080304,175200,7.880,7.881,7.878,7.878
USDZAR,20080304,175300,7.878,7.878,7.877,7.877
USDZAR,20080304,175400,7.878,7.879,7.878,7.879
USDZAR,20080304,175500,7.879,7.879,7.879,7.879
USDZAR,20080304,175600,7.881,7.884,7.880,7.882
USDZAR,20080304,175700,7.883,7.891,7.883,7.891
USDZAR,20080304,175800,7.892,7.892,7.890,7.890
USDZAR,20080304,175900,7.890,7.890,7.890,7.890
USDZAR,20080304,180000,7.894,7.896,7.894,7.896
USDZAR,20080304,180100,7.895,7.895,7.895,7.895
USDZAR,20080304,180200,7.895,7.895,7.895,7.895
USDZAR,20080304,180300,7.895,7.895,7.892,7.892
USDZAR,20080304,180400,7.892,7.892,7.892,7.892
USDZAR,20080304,180500,7.893,7.893,7.892,7.892
USDZAR,20080304,180600,7.892,7.907,7.892,7.907
USDZAR,20080304,180700,7.910,7.917,7.910,7.917
USDZAR,20080304,180800,7.918,7.932,7.918,7.932
USDZAR,20080304,180900,7.931,7.931,7.924,7.924
USDZAR,20080304,181000,7.923,7.923,7.921,7.921
USDZAR,20080304,181100,7.920,7.920,7.920,7.920
USDZAR,20080304,181200,7.920,7.920,7.920,7.920
USDZAR,20080304,181300,7.911,7.911,7.910,7.910
USDZAR,20080304,181400,7.909,7.909,7.909,7.909
USDZAR,20080304,181500,7.906,7.906,7.906,7.906
USDZAR,20080304,181600,7.905,7.907,7.905,7.907
USDZAR,20080304,181700,7.909,7.909,7.909,7.909
USDZAR,20080304,181800,7.909,7.909,7.909,7.909
USDZAR,20080304,181900,7.909,7.909,7.909,7.909
USDZAR,20080304,182000,7.915,7.915,7.912,7.912
USDZAR,20080304,182100,7.908,7.908,7.908,7.908
USDZAR,20080304,182200,7.907,7.907,7.907,7.907
USDZAR,20080304,182300,7.907,7.907,7.905,7.905
USDZAR,20080304,182400,7.904,7.904,7.904,7.904
USDZAR,20080304,182500,7.901,7.901,7.900,7.901
USDZAR,20080304,182600,7.904,7.904,7.904,7.904
USDZAR,20080304,182700,7.904,7.904,7.900,7.900
USDZAR,20080304,182800,7.897,7.897,7.897,7.897
USDZAR,20080304,182900,7.894,7.894,7.892,7.892
USDZAR,20080304,183000,7.892,7.892,7.892,7.892
USDZAR,20080304,183100,7.892,7.892,7.892,7.892
USDZAR,20080304,183200,7.892,7.892,7.892,7.892
USDZAR,20080304,183300,7.892,7.892,7.888,7.888
USDZAR,20080304,183400,7.885,7.885,7.884,7.884
USDZAR,20080304,183500,7.884,7.888,7.884,7.888
USDZAR,20080304,183600,7.889,7.889,7.889,7.889
USDZAR,20080304,183700,7.890,7.890,7.890,7.890
USDZAR,20080304,183800,7.890,7.890,7.890,7.890
USDZAR,20080304,183900,7.890,7.890,7.889,7.889
USDZAR,20080304,184000,7.889,7.889,7.889,7.889
USDZAR,20080304,184100,7.889,7.889,7.889,7.889
USDZAR,20080304,184200,7.885,7.885,7.885,7.885
USDZAR,20080304,184300,7.884,7.884,7.879,7.879
USDZAR,20080304,184400,7.877,7.877,7.876,7.877
USDZAR,20080304,184500,7.878,7.880,7.878,7.880
USDZAR,20080304,184600,7.880,7.880,7.880,7.880
USDZAR,20080304,184700,7.882,7.882,7.881,7.881
USDZAR,20080304,184800,7.882,7.884,7.882,7.884
USDZAR,20080304,184900,7.885,7.890,7.885,7.890
USDZAR,20080304,185000,7.891,7.892,7.891,7.892
USDZAR,20080304,185100,7.892,7.892,7.892,7.892
USDZAR,20080304,185200,7.892,7.893,7.892,7.893
USDZAR,20080304,185300,7.895,7.895,7.895,7.895
USDZAR,20080304,185400,7.895,7.895,7.892,7.892
USDZAR,20080304,185500,7.890,7.897,7.890,7.897
USDZAR,20080304,185600,7.899,7.900,7.899,7.899
USDZAR,20080304,185700,7.899,7.899,7.899,7.899
USDZAR,20080304,185800,7.899,7.909,7.899,7.909
USDZAR,20080304,185900,7.909,7.909,7.909,7.909
USDZAR,20080304,190000,7.909,7.909,7.909,7.909
USDZAR,20080304,190100,7.909,7.909,7.909,7.909
USDZAR,20080304,190200,7.909,7.909,7.909,7.909
USDZAR,20080304,190300,7.904,7.904,7.904,7.904
USDZAR,20080304,190400,7.904,7.905,7.904,7.905
USDZAR,20080304,190500,7.910,7.914,7.910,7.914
USDZAR,20080304,190600,7.915,7.915,7.910,7.910
USDZAR,20080304,190700,7.909,7.909,7.908,7.908
USDZAR,20080304,190800,7.907,7.907,7.905,7.905
USDZAR,20080304,190900,7.905,7.905,7.905,7.905
USDZAR,20080304,191000,7.900,7.900,7.900,7.900
USDZAR,20080304,191100,7.901,7.901,7.901,7.901
USDZAR,20080304,191200,7.901,7.901,7.900,7.900
USDZAR,20080304,191300,7.899,7.899,7.899,7.899
USDZAR,20080304,191400,7.898,7.898,7.898,7.898
USDZAR,20080304,191500,7.898,7.902,7.898,7.902
USDZAR,20080304,191600,7.901,7.901,7.900,7.900
USDZAR,20080304,191700,7.897,7.897,7.896,7.896
USDZAR,20080304,191800,7.897,7.897,7.897,7.897
USDZAR,20080304,191900,7.897,7.897,7.897,7.897
USDZAR,20080304,192000,7.897,7.897,7.897,7.897
USDZAR,20080304,192100,7.894,7.894,7.894,7.894
USDZAR,20080304,192200,7.895,7.895,7.894,7.894
USDZAR,20080304,192300,7.894,7.894,7.894,7.894
USDZAR,20080304,192400,7.894,7.894,7.894,7.894
USDZAR,20080304,192500,7.894,7.894,7.894,7.894
USDZAR,20080304,192600,7.894,7.894,7.894,7.894
USDZAR,20080304,192700,7.891,7.893,7.891,7.893
USDZAR,20080304,192800,7.894,7.894,7.894,7.894
USDZAR,20080304,192900,7.894,7.894,7.894,7.894
USDZAR,20080304,193000,7.894,7.894,7.894,7.894
USDZAR,20080304,193100,7.894,7.894,7.894,7.894
USDZAR,20080304,193200,7.889,7.891,7.889,7.891
USDZAR,20080304,193300,7.890,7.890,7.890,7.890
USDZAR,20080304,193400,7.890,7.896,7.890,7.896
USDZAR,20080304,193500,7.892,7.892,7.890,7.890
USDZAR,20080304,193600,7.892,7.892,7.892,7.892
USDZAR,20080304,193700,7.895,7.895,7.895,7.895
USDZAR,20080304,193800,7.901,7.901,7.901,7.901
USDZAR,20080304,193900,7.901,7.902,7.901,7.902
USDZAR,20080304,194000,7.900,7.900,7.899,7.900
USDZAR,20080304,194100,7.903,7.905,7.903,7.903
USDZAR,20080304,194200,7.905,7.905,7.905,7.905
USDZAR,20080304,194300,7.905,7.905,7.905,7.905
USDZAR,20080304,194400,7.904,7.904,7.904,7.904
USDZAR,20080304,194500,7.904,7.904,7.904,7.904
USDZAR,20080304,194600,7.904,7.904,7.904,7.904
USDZAR,20080304,194700,7.904,7.904,7.904,7.904
USDZAR,20080304,194800,7.904,7.904,7.904,7.904
USDZAR,20080304,194900,7.904,7.904,7.904,7.904
USDZAR,20080304,195000,7.904,7.904,7.904,7.904
USDZAR,20080304,195100,7.905,7.905,7.903,7.903
USDZAR,20080304,195200,7.904,7.905,7.904,7.905
USDZAR,20080304,195300,7.907,7.907,7.907,7.907
USDZAR,20080304,195400,7.907,7.907,7.907,7.907
USDZAR,20080304,195500,7.907,7.907,7.907,7.907
USDZAR,20080304,195600,7.907,7.907,7.907,7.907
USDZAR,20080304,195700,7.907,7.907,7.907,7.907
USDZAR,20080304,195800,7.907,7.907,7.907,7.907
USDZAR,20080304,195900,7.907,7.912,7.907,7.911
USDZAR,20080304,200000,7.911,7.911,7.911,7.911
USDZAR,20080304,200100,7.911,7.911,7.911,7.911
USDZAR,20080304,200200,7.914,7.916,7.914,7.916
USDZAR,20080304,200300,7.916,7.916,7.916,7.916
USDZAR,20080304,200400,7.925,7.925,7.924,7.924
USDZAR,20080304,200500,7.924,7.924,7.924,7.924
USDZAR,20080304,200600,7.924,7.924,7.924,7.924
USDZAR,20080304,200700,7.924,7.924,7.924,7.924
USDZAR,20080304,200800,7.919,7.924,7.919,7.924
USDZAR,20080304,200900,7.924,7.924,7.922,7.922
USDZAR,20080304,201000,7.922,7.922,7.922,7.922
USDZAR,20080304,201100,7.922,7.922,7.922,7.922
USDZAR,20080304,201200,7.922,7.922,7.922,7.922
USDZAR,20080304,201300,7.922,7.922,7.922,7.922
USDZAR,20080304,201400,7.922,7.922,7.922,7.922
USDZAR,20080304,201500,7.922,7.922,7.922,7.922
USDZAR,20080304,201600,7.922,7.922,7.922,7.922
USDZAR,20080304,201700,7.922,7.922,7.922,7.922
USDZAR,20080304,201800,7.922,7.922,7.922,7.922
USDZAR,20080304,201900,7.922,7.922,7.922,7.922
USDZAR,20080304,202000,7.922,7.922,7.922,7.922
USDZAR,20080304,202100,7.915,7.915,7.915,7.915
USDZAR,20080304,202200,7.915,7.915,7.915,7.915
USDZAR,20080304,202300,7.915,7.915,7.915,7.915
USDZAR,20080304,202400,7.915,7.915,7.915,7.915
USDZAR,20080304,202500,7.915,7.915,7.915,7.915
USDZAR,20080304,202600,7.916,7.916,7.914,7.914
USDZAR,20080304,202700,7.915,7.915,7.915,7.915
USDZAR,20080304,202800,7.914,7.914,7.914,7.914
USDZAR,20080304,202900,7.914,7.914,7.914,7.914
USDZAR,20080304,203000,7.915,7.915,7.915,7.915
USDZAR,20080304,203100,7.914,7.914,7.914,7.914
USDZAR,20080304,203200,7.914,7.914,7.914,7.914
USDZAR,20080304,203300,7.914,7.914,7.914,7.914
USDZAR,20080304,203400,7.914,7.914,7.914,7.914
USDZAR,20080304,203500,7.914,7.914,7.914,7.914
USDZAR,20080304,203600,7.915,7.915,7.915,7.915
USDZAR,20080304,203700,7.915,7.915,7.915,7.915
USDZAR,20080304,203800,7.915,7.915,7.915,7.915
USDZAR,20080304,203900,7.915,7.915,7.915,7.915
USDZAR,20080304,204000,7.915,7.915,7.914,7.914
USDZAR,20080304,204100,7.914,7.914,7.914,7.914
USDZAR,20080304,204200,7.914,7.914,7.911,7.911
USDZAR,20080304,204300,7.911,7.911,7.911,7.911
USDZAR,20080304,204400,7.904,7.904,7.903,7.903
USDZAR,20080304,204500,7.901,7.902,7.901,7.902
USDZAR,20080304,204600,7.902,7.909,7.902,7.909
USDZAR,20080304,204700,7.908,7.908,7.908,7.908
USDZAR,20080304,204800,7.903,7.903,7.903,7.903
USDZAR,20080304,204900,7.903,7.903,7.902,7.902
USDZAR,20080304,205000,7.902,7.902,7.902,7.902
USDZAR,20080304,205100,7.902,7.902,7.895,7.895
USDZAR,20080304,205200,7.892,7.892,7.892,7.892
USDZAR,20080304,205300,7.890,7.890,7.890,7.890
USDZAR,20080304,205400,7.903,7.904,7.901,7.901
USDZAR,20080304,205500,7.899,7.899,7.899,7.899
USDZAR,20080304,205600,7.900,7.900,7.900,7.900
USDZAR,20080304,205700,7.900,7.900,7.899,7.899
USDZAR,20080304,205800,7.899,7.899,7.899,7.899
USDZAR,20080304,205900,7.899,7.899,7.899,7.899
USDZAR,20080304,210000,7.896,7.896,7.894,7.894
USDZAR,20080304,210100,7.894,7.894,7.894,7.894
USDZAR,20080304,210200,7.894,7.894,7.894,7.894
USDZAR,20080304,210300,7.894,7.894,7.894,7.894
USDZAR,20080304,210400,7.894,7.894,7.894,7.894
USDZAR,20080304,210500,7.894,7.894,7.894,7.894
USDZAR,20080304,210600,7.891,7.891,7.891,7.891
USDZAR,20080304,210700,7.891,7.891,7.891,7.891
USDZAR,20080304,210800,7.891,7.891,7.891,7.891
USDZAR,20080304,210900,7.890,7.890,7.885,7.885
USDZAR,20080304,211000,7.885,7.885,7.885,7.885
USDZAR,20080304,211100,7.883,7.883,7.876,7.876
USDZAR,20080304,211200,7.875,7.875,7.874,7.874
USDZAR,20080304,211300,7.876,7.876,7.876,7.876
USDZAR,20080304,211400,7.877,7.880,7.877,7.880
USDZAR,20080304,211500,7.880,7.880,7.880,7.880
USDZAR,20080304,211600,7.881,7.881,7.881,7.881
USDZAR,20080304,211700,7.883,7.883,7.883,7.883
USDZAR,20080304,211800,7.884,7.885,7.883,7.883
USDZAR,20080304,211900,7.885,7.887,7.885,7.887
USDZAR,20080304,212000,7.887,7.889,7.887,7.889
USDZAR,20080304,212100,7.891,7.891,7.886,7.886
USDZAR,20080304,212200,7.887,7.888,7.887,7.888
USDZAR,20080304,212300,7.888,7.889,7.888,7.888
USDZAR,20080304,212400,7.888,7.888,7.887,7.887
USDZAR,20080304,212500,7.885,7.885,7.885,7.885
USDZAR,20080304,212600,7.885,7.885,7.885,7.885
USDZAR,20080304,212700,7.885,7.885,7.884,7.885
USDZAR,20080304,212800,7.888,7.890,7.888,7.890
USDZAR,20080304,212900,7.890,7.890,7.890,7.890
USDZAR,20080304,213000,7.889,7.890,7.889,7.890
USDZAR,20080304,213100,7.890,7.890,7.890,7.890
USDZAR,20080304,213200,7.889,7.889,7.889,7.889
USDZAR,20080304,213300,7.889,7.889,7.889,7.889
USDZAR,20080304,213400,7.889,7.889,7.886,7.886
USDZAR,20080304,213500,7.884,7.884,7.884,7.884
USDZAR,20080304,213600,7.884,7.884,7.884,7.884
USDZAR,20080304,213700,7.882,7.882,7.879,7.879
USDZAR,20080304,213800,7.878,7.878,7.878,7.878
USDZAR,20080304,213900,7.878,7.878,7.878,7.878
USDZAR,20080304,214000,7.878,7.878,7.878,7.878
USDZAR,20080304,214100,7.878,7.878,7.878,7.878
USDZAR,20080304,214200,7.878,7.878,7.878,7.878
USDZAR,20080304,214300,7.881,7.881,7.881,7.881
USDZAR,20080304,214400,7.880,7.880,7.880,7.880
USDZAR,20080304,214500,7.880,7.880,7.880,7.880
USDZAR,20080304,214600,7.880,7.880,7.876,7.876
USDZAR,20080304,214700,7.873,7.873,7.872,7.872
USDZAR,20080304,214800,7.870,7.870,7.870,7.870
USDZAR,20080304,214900,7.870,7.870,7.870,7.870
USDZAR,20080304,215000,7.870,7.870,7.870,7.870
USDZAR,20080304,215100,7.870,7.870,7.865,7.865
USDZAR,20080304,215200,7.865,7.865,7.865,7.865
USDZAR,20080304,215300,7.865,7.865,7.865,7.865
USDZAR,20080304,215400,7.865,7.865,7.865,7.865
USDZAR,20080304,215500,7.865,7.865,7.865,7.865
USDZAR,20080304,215600,7.865,7.865,7.865,7.865
USDZAR,20080304,215700,7.868,7.870,7.868,7.870
USDZAR,20080304,215800,7.870,7.870,7.870,7.870
USDZAR,20080304,215900,7.870,7.870,7.870,7.870
USDZAR,20080304,220000,7.870,7.870,7.870,7.870
USDZAR,20080304,220100,7.869,7.869,7.869,7.869
USDZAR,20080304,220200,7.869,7.874,7.869,7.874
USDZAR,20080304,220300,7.875,7.875,7.875,7.875
USDZAR,20080304,220400,7.875,7.875,7.875,7.875
USDZAR,20080304,220500,7.875,7.875,7.875,7.875
USDZAR,20080304,220600,7.875,7.875,7.875,7.875
USDZAR,20080304,220700,7.875,7.875,7.875,7.875
USDZAR,20080304,220800,7.875,7.875,7.875,7.875
USDZAR,20080304,220900,7.875,7.875,7.875,7.875
USDZAR,20080304,221000,7.875,7.875,7.875,7.875
USDZAR,20080304,221100,7.875,7.875,7.875,7.875
USDZAR,20080304,221200,7.875,7.875,7.875,7.875
USDZAR,20080304,221300,7.875,7.875,7.875,7.875
USDZAR,20080304,221400,7.875,7.875,7.875,7.875
USDZAR,20080304,221500,7.875,7.875,7.875,7.875
USDZAR,20080304,221600,7.875,7.875,7.875,7.875
USDZAR,20080304,221700,7.875,7.875,7.875,7.875
USDZAR,20080304,221800,7.875,7.875,7.875,7.875
USDZAR,20080304,221900,7.875,7.875,7.875,7.875
USDZAR,20080304,222000,7.875,7.875,7.875,7.875
USDZAR,20080304,222100,7.875,7.875,7.875,7.875
USDZAR,20080304,222200,7.875,7.875,7.875,7.875
USDZAR,20080304,222300,7.875,7.875,7.875,7.875
USDZAR,20080304,222400,7.875,7.875,7.872,7.872
USDZAR,20080304,222500,7.871,7.871,7.871,7.871
USDZAR,20080304,222600,7.871,7.871,7.871,7.871
USDZAR,20080304,222700,7.871,7.871,7.871,7.871
USDZAR,20080304,222800,7.871,7.873,7.871,7.873
USDZAR,20080304,222900,7.875,7.875,7.875,7.875
USDZAR,20080304,223000,7.875,7.875,7.875,7.875
USDZAR,20080304,223100,7.875,7.875,7.875,7.875
USDZAR,20080304,223200,7.875,7.875,7.875,7.875
USDZAR,20080304,223300,7.875,7.875,7.875,7.875
USDZAR,20080304,223400,7.875,7.875,7.875,7.875
USDZAR,20080304,223500,7.875,7.875,7.875,7.875
USDZAR,20080304,223600,7.875,7.875,7.875,7.875
USDZAR,20080304,223700,7.875,7.875,7.875,7.875
USDZAR,20080304,223800,7.875,7.875,7.875,7.875
USDZAR,20080304,223900,7.875,7.875,7.875,7.875
USDZAR,20080304,224000,7.875,7.875,7.875,7.875
USDZAR,20080304,224100,7.875,7.875,7.875,7.875
USDZAR,20080304,224200,7.875,7.875,7.875,7.875
USDZAR,20080304,224300,7.875,7.875,7.875,7.875
USDZAR,20080304,224400,7.875,7.875,7.875,7.875
USDZAR,20080304,224500,7.875,7.875,7.875,7.875
USDZAR,20080304,224600,7.875,7.875,7.875,7.875
USDZAR,20080304,224700,7.875,7.875,7.875,7.875
USDZAR,20080304,224800,7.875,7.875,7.869,7.869
USDZAR,20080304,224900,7.867,7.867,7.867,7.867
USDZAR,20080304,225000,7.867,7.867,7.867,7.867
USDZAR,20080304,225100,7.867,7.867,7.867,7.867
USDZAR,20080304,225200,7.866,7.868,7.866,7.868
USDZAR,20080304,225300,7.866,7.866,7.866,7.866
USDZAR,20080304,225400,7.866,7.866,7.866,7.866
USDZAR,20080304,225500,7.866,7.866,7.866,7.866
USDZAR,20080304,225600,7.866,7.866,7.866,7.866
USDZAR,20080304,225700,7.866,7.866,7.866,7.866
USDZAR,20080304,225800,7.866,7.866,7.865,7.865
USDZAR,20080304,225900,7.865,7.865,7.865,7.865
USDZAR,20080304,230000,7.865,7.865,7.865,7.865
USDZAR,20080304,230100,7.865,7.865,7.865,7.865
USDZAR,20080304,230200,7.866,7.868,7.866,7.868
USDZAR,20080304,230400,7.868,7.872,7.868,7.872
USDZAR,20080304,230500,7.872,7.872,7.872,7.872
USDZAR,20080304,230600,7.877,7.877,7.877,7.877
USDZAR,20080304,230700,7.878,7.878,7.878,7.878
USDZAR,20080304,230800,7.878,7.878,7.878,7.878
USDZAR,20080304,230900,7.878,7.878,7.878,7.878
USDZAR,20080304,231000,7.878,7.878,7.878,7.878
USDZAR,20080304,231100,7.878,7.878,7.878,7.878
USDZAR,20080304,231200,7.878,7.878,7.878,7.878
USDZAR,20080304,231300,7.878,7.878,7.878,7.878
USDZAR,20080304,231400,7.878,7.878,7.870,7.870
USDZAR,20080304,231500,7.871,7.874,7.871,7.874
USDZAR,20080304,231600,7.875,7.875,7.875,7.875
USDZAR,20080304,231700,7.875,7.875,7.875,7.875
USDZAR,20080304,231800,7.875,7.875,7.875,7.875
USDZAR,20080304,231900,7.875,7.875,7.875,7.875
USDZAR,20080304,232000,7.875,7.875,7.875,7.875
USDZAR,20080304,232100,7.875,7.875,7.875,7.875
USDZAR,20080304,232200,7.875,7.875,7.875,7.875
USDZAR,20080304,232300,7.877,7.877,7.877,7.877
USDZAR,20080304,232400,7.877,7.877,7.877,7.877
USDZAR,20080304,232500,7.877,7.877,7.876,7.876
USDZAR,20080304,232600,7.876,7.876,7.876,7.876
USDZAR,20080304,232700,7.876,7.876,7.876,7.876
USDZAR,20080304,232800,7.876,7.876,7.876,7.876
USDZAR,20080304,233000,7.876,7.876,7.876,7.876
USDZAR,20080304,233100,7.876,7.876,7.876,7.876
USDZAR,20080304,233200,7.876,7.876,7.876,7.876
USDZAR,20080304,233300,7.876,7.876,7.876,7.876
USDZAR,20080304,233400,7.876,7.876,7.876,7.876
USDZAR,20080304,233500,7.876,7.876,7.876,7.876
USDZAR,20080304,233600,7.876,7.876,7.876,7.876
USDZAR,20080304,233700,7.876,7.876,7.875,7.875
USDZAR,20080304,233800,7.875,7.875,7.875,7.875
USDZAR,20080304,233900,7.875,7.875,7.875,7.875
USDZAR,20080304,234000,7.875,7.875,7.875,7.875
USDZAR,20080304,234100,7.875,7.875,7.875,7.875
USDZAR,20080304,234200,7.875,7.875,7.875,7.875
USDZAR,20080304,234300,7.875,7.875,7.875,7.875
USDZAR,20080304,234400,7.875,7.875,7.875,7.875
USDZAR,20080304,234500,7.875,7.875,7.875,7.875
USDZAR,20080304,234600,7.875,7.875,7.875,7.875
USDZAR,20080304,234700,7.875,7.875,7.875,7.875
USDZAR,20080304,234800,7.875,7.875,7.875,7.875
USDZAR,20080304,234900,7.875,7.875,7.875,7.875
USDZAR,20080304,235000,7.875,7.875,7.875,7.875
USDZAR,20080304,235100,7.875,7.875,7.875,7.875
USDZAR,20080304,235200,7.875,7.875,7.875,7.875
USDZAR,20080304,235300,7.875,7.875,7.875,7.875
USDZAR,20080304,235400,7.874,7.874,7.874,7.874
USDZAR,20080304,235500,7.874,7.874,7.874,7.874
USDZAR,20080304,235600,7.874,7.874,7.873,7.873
USDZAR,20080304,235700,7.873,7.873,7.873,7.873
USDZAR,20080304,235800,7.873,7.873,7.873,7.873
USDZAR,20080304,235900,7.873,7.873,7.873,7.873
USDZAR,20080305,000000,7.873,7.873,7.873,7.873
EURAUD,20080304,000100,1.6160,1.6163,1.6160,1.6163
EURAUD,20080304,000200,1.6164,1.6164,1.6164,1.6164
EURAUD,20080304,000300,1.6164,1.6165,1.6164,1.6165
EURAUD,20080304,000400,1.6165,1.6166,1.6165,1.6166
EURAUD,20080304,000500,1.6167,1.6173,1.6167,1.6173
EURAUD,20080304,000600,1.6173,1.6173,1.6170,1.6170
EURAUD,20080304,000700,1.6169,1.6169,1.6168,1.6168
EURAUD,20080304,000800,1.6168,1.6168,1.6168,1.6168
EURAUD,20080304,000900,1.6168,1.6168,1.6168,1.6168
EURAUD,20080304,001000,1.6168,1.6168,1.6168,1.6168
EURAUD,20080304,001100,1.6167,1.6168,1.6167,1.6168
EURAUD,20080304,001200,1.6168,1.6168,1.6168,1.6168
EURAUD,20080304,001300,1.6168,1.6168,1.6167,1.6167
EURAUD,20080304,001400,1.6167,1.6167,1.6167,1.6167
EURAUD,20080304,001500,1.6167,1.6167,1.6166,1.6166
EURAUD,20080304,001600,1.6166,1.6166,1.6166,1.6166
EURAUD,20080304,001700,1.6166,1.6166,1.6165,1.6165
EURAUD,20080304,001800,1.6165,1.6165,1.6164,1.6164
EURAUD,20080304,001900,1.6163,1.6163,1.6163,1.6163
EURAUD,20080304,002000,1.6163,1.6163,1.6163,1.6163
EURAUD,20080304,002100,1.6163,1.6163,1.6162,1.6162
EURAUD,20080304,002200,1.6161,1.6161,1.6160,1.6161
EURAUD,20080304,002300,1.6161,1.6161,1.6160,1.6160
EURAUD,20080304,002400,1.6161,1.6161,1.6161,1.6161
EURAUD,20080304,002500,1.6161,1.6161,1.6161,1.6161
EURAUD,20080304,002600,1.6159,1.6159,1.6157,1.6158
EURAUD,20080304,002700,1.6158,1.6160,1.6158,1.6160
EURAUD,20080304,002800,1.6160,1.6161,1.6160,1.6161
EURAUD,20080304,002900,1.6161,1.6161,1.6160,1.6161
EURAUD,20080304,003000,1.6162,1.6164,1.6162,1.6164
EURAUD,20080304,003100,1.6164,1.6166,1.6164,1.6166
EURAUD,20080304,003200,1.6166,1.6166,1.6165,1.6166
EURAUD,20080304,003300,1.6165,1.6165,1.6164,1.6164
EURAUD,20080304,003400,1.6165,1.6167,1.6165,1.6166
EURAUD,20080304,003500,1.6166,1.6166,1.6164,1.6164
EURAUD,20080304,003600,1.6163,1.6164,1.6163,1.6164
EURAUD,20080304,003700,1.6165,1.6166,1.6164,1.6164
EURAUD,20080304,003800,1.6164,1.6165,1.6164,1.6165
EURAUD,20080304,003900,1.6164,1.6164,1.6163,1.6163
EURAUD,20080304,004000,1.6162,1.6162,1.6161,1.6161
EURAUD,20080304,004100,1.6160,1.6162,1.6160,1.6162
EURAUD,20080304,004200,1.6162,1.6163,1.6162,1.6163
EURAUD,20080304,004300,1.6163,1.6165,1.6163,1.6165
EURAUD,20080304,004400,1.6164,1.6164,1.6164,1.6164
EURAUD,20080304,004500,1.6164,1.6165,1.6164,1.6164
EURAUD,20080304,004600,1.6163,1.6163,1.6162,1.6162
EURAUD,20080304,004700,1.6163,1.6164,1.6163,1.6164
EURAUD,20080304,004800,1.6165,1.6165,1.6165,1.6165
EURAUD,20080304,004900,1.6165,1.6166,1.6165,1.6166
EURAUD,20080304,005000,1.6166,1.6166,1.6166,1.6166
EURAUD,20080304,005100,1.6167,1.6169,1.6167,1.6169
EURAUD,20080304,005200,1.6170,1.6170,1.6170,1.6170
EURAUD,20080304,005300,1.6171,1.6171,1.6170,1.6170
EURAUD,20080304,005400,1.6170,1.6170,1.6170,1.6170
EURAUD,20080304,005500,1.6170,1.6171,1.6170,1.6171
EURAUD,20080304,005600,1.6172,1.6173,1.6172,1.6173
EURAUD,20080304,005700,1.6172,1.6172,1.6171,1.6171
EURAUD,20080304,005800,1.6171,1.6171,1.6170,1.6170
EURAUD,20080304,005900,1.6170,1.6174,1.6170,1.6174
EURAUD,20080304,010000,1.6175,1.6178,1.6175,1.6178
EURAUD,20080304,010100,1.6178,1.6180,1.6178,1.6180
EURAUD,20080304,010200,1.6181,1.6181,1.6177,1.6177
EURAUD,20080304,010300,1.6177,1.6182,1.6177,1.6182
EURAUD,20080304,010400,1.6183,1.6185,1.6183,1.6185
EURAUD,20080304,010500,1.6185,1.6185,1.6180,1.6180
EURAUD,20080304,010600,1.6179,1.6180,1.6179,1.6180
EURAUD,20080304,010700,1.6180,1.6180,1.6175,1.6175
EURAUD,20080304,010800,1.6175,1.6175,1.6173,1.6173
EURAUD,20080304,010900,1.6172,1.6172,1.6172,1.6172
EURAUD,20080304,011000,1.6172,1.6172,1.6172,1.6172
EURAUD,20080304,011100,1.6172,1.6173,1.6172,1.6172
EURAUD,20080304,011200,1.6172,1.6172,1.6171,1.6171
EURAUD,20080304,011300,1.6172,1.6173,1.6172,1.6173
EURAUD,20080304,011400,1.6173,1.6173,1.6171,1.6171
EURAUD,20080304,011500,1.6172,1.6173,1.6172,1.6173
EURAUD,20080304,011600,1.6174,1.6176,1.6174,1.6176
EURAUD,20080304,011700,1.6177,1.6178,1.6177,1.6178
EURAUD,20080304,011800,1.6179,1.6180,1.6179,1.6180
EURAUD,20080304,011900,1.6181,1.6183,1.6181,1.6183
EURAUD,20080304,012000,1.6183,1.6184,1.6183,1.6184
EURAUD,20080304,012100,1.6183,1.6183,1.6179,1.6179
EURAUD,20080304,012200,1.6179,1.6179,1.6178,1.6178
EURAUD,20080304,012300,1.6178,1.6178,1.6177,1.6178
EURAUD,20080304,012400,1.6178,1.6181,1.6178,1.6181
EURAUD,20080304,012500,1.6183,1.6184,1.6183,1.6184
EURAUD,20080304,012600,1.6184,1.6184,1.6179,1.6179
EURAUD,20080304,012700,1.6178,1.6178,1.6175,1.6175
EURAUD,20080304,012800,1.6176,1.6178,1.6176,1.6178
EURAUD,20080304,012900,1.6179,1.6185,1.6179,1.6185
EURAUD,20080304,013000,1.6184,1.6186,1.6183,1.6186
EURAUD,20080304,013100,1.6184,1.6230,1.6184,1.6230
EURAUD,20080304,013200,1.6229,1.6229,1.6207,1.6207
EURAUD,20080304,013300,1.6209,1.6216,1.6209,1.6216
EURAUD,20080304,013400,1.6216,1.6216,1.6209,1.6209
EURAUD,20080304,013500,1.6207,1.6207,1.6202,1.6204
EURAUD,20080304,013600,1.6203,1.6204,1.6203,1.6204
EURAUD,20080304,013700,1.6204,1.6204,1.6202,1.6202
EURAUD,20080304,013800,1.6202,1.6202,1.6200,1.6200
EURAUD,20080304,013900,1.6202,1.6206,1.6202,1.6206
EURAUD,20080304,014000,1.6207,1.6209,1.6207,1.6209
EURAUD,20080304,014100,1.6209,1.6210,1.6209,1.6210
EURAUD,20080304,014200,1.6210,1.6212,1.6210,1.6212
EURAUD,20080304,014300,1.6212,1.6214,1.6212,1.6214
EURAUD,20080304,014400,1.6215,1.6216,1.6215,1.6216
EURAUD,20080304,014500,1.6218,1.6219,1.6218,1.6219
EURAUD,20080304,014600,1.6218,1.6218,1.6217,1.6218
EURAUD,20080304,014700,1.6219,1.6223,1.6219,1.6223
EURAUD,20080304,014800,1.6224,1.6224,1.6223,1.6223
EURAUD,20080304,014900,1.6223,1.6226,1.6223,1.6226
EURAUD,20080304,015000,1.6227,1.6228,1.6227,1.6228
EURAUD,20080304,015100,1.6228,1.6228,1.6227,1.6227
EURAUD,20080304,015200,1.6229,1.6229,1.6228,1.6228
EURAUD,20080304,015300,1.6226,1.6226,1.6224,1.6225
EURAUD,20080304,015400,1.6225,1.6225,1.6225,1.6225
EURAUD,20080304,015500,1.6224,1.6224,1.6216,1.6216
EURAUD,20080304,015600,1.6215,1.6218,1.6215,1.6215
EURAUD,20080304,015700,1.6214,1.6216,1.6214,1.6216
EURAUD,20080304,015800,1.6216,1.6216,1.6215,1.6215
EURAUD,20080304,015900,1.6214,1.6216,1.6214,1.6216
EURAUD,20080304,020000,1.6216,1.6216,1.6213,1.6213
EURAUD,20080304,020100,1.6213,1.6213,1.6213,1.6213
EURAUD,20080304,020200,1.6212,1.6212,1.6211,1.6212
EURAUD,20080304,020300,1.6214,1.6218,1.6214,1.6218
EURAUD,20080304,020400,1.6220,1.6223,1.6220,1.6223
EURAUD,20080304,020500,1.6224,1.6224,1.6224,1.6224
EURAUD,20080304,020600,1.6224,1.6225,1.6224,1.6225
EURAUD,20080304,020700,1.6225,1.6225,1.6221,1.6221
EURAUD,20080304,020800,1.6221,1.6222,1.6221,1.6222
EURAUD,20080304,020900,1.6223,1.6225,1.6223,1.6225
EURAUD,20080304,021000,1.6225,1.6237,1.6225,1.6237
EURAUD,20080304,021100,1.6238,1.6243,1.6238,1.6243
EURAUD,20080304,021200,1.6243,1.6243,1.6239,1.6239
EURAUD,20080304,021300,1.6238,1.6238,1.6237,1.6237
EURAUD,20080304,021400,1.6237,1.6237,1.6235,1.6236
EURAUD,20080304,021500,1.6237,1.6240,1.6237,1.6240
EURAUD,20080304,021600,1.6242,1.6245,1.6242,1.6245
EURAUD,20080304,021700,1.6244,1.6244,1.6239,1.6239
EURAUD,20080304,021800,1.6238,1.6238,1.6238,1.6238
EURAUD,20080304,021900,1.6238,1.6240,1.6238,1.6240
EURAUD,20080304,022000,1.6240,1.6240,1.6240,1.6240
EURAUD,20080304,022100,1.6240,1.6246,1.6240,1.6246
EURAUD,20080304,022200,1.6247,1.6249,1.6247,1.6249
EURAUD,20080304,022300,1.6249,1.6250,1.6249,1.6249
EURAUD,20080304,022400,1.6248,1.6248,1.6244,1.6244
EURAUD,20080304,022500,1.6242,1.6242,1.6230,1.6230
EURAUD,20080304,022600,1.6230,1.6230,1.6227,1.6228
EURAUD,20080304,022700,1.6229,1.6230,1.6229,1.6230
EURAUD,20080304,022800,1.6230,1.6230,1.6226,1.6227
EURAUD,20080304,022900,1.6228,1.6232,1.6228,1.6232
EURAUD,20080304,023000,1.6232,1.6232,1.6231,1.6231
EURAUD,20080304,023100,1.6230,1.6230,1.6229,1.6229
EURAUD,20080304,023200,1.6229,1.6230,1.6225,1.6225
EURAUD,20080304,023300,1.6224,1.6224,1.6222,1.6222
EURAUD,20080304,023400,1.6222,1.6222,1.6222,1.6222
EURAUD,20080304,023500,1.6221,1.6224,1.6221,1.6223
EURAUD,20080304,023600,1.6223,1.6224,1.6223,1.6224
EURAUD,20080304,023700,1.6224,1.6224,1.6224,1.6224
EURAUD,20080304,023800,1.6224,1.6225,1.6224,1.6225
EURAUD,20080304,023900,1.6225,1.6225,1.6223,1.6223
EURAUD,20080304,024000,1.6223,1.6223,1.6223,1.6223
EURAUD,20080304,024100,1.6222,1.6222,1.6222,1.6222
EURAUD,20080304,024200,1.6222,1.6222,1.6222,1.6222
EURAUD,20080304,024300,1.6222,1.6222,1.6222,1.6222
EURAUD,20080304,024400,1.6222,1.6223,1.6222,1.6223
EURAUD,20080304,024500,1.6223,1.6224,1.6222,1.6223
EURAUD,20080304,024600,1.6225,1.6225,1.6225,1.6225
EURAUD,20080304,024700,1.6225,1.6225,1.6223,1.6223
EURAUD,20080304,024800,1.6222,1.6223,1.6222,1.6223
EURAUD,20080304,024900,1.6224,1.6224,1.6222,1.6222
EURAUD,20080304,025000,1.6222,1.6222,1.6220,1.6220
EURAUD,20080304,025100,1.6220,1.6220,1.6219,1.6219
EURAUD,20080304,025200,1.6218,1.6218,1.6218,1.6218
EURAUD,20080304,025300,1.6218,1.6218,1.6216,1.6217
EURAUD,20080304,025400,1.6218,1.6219,1.6218,1.6218
EURAUD,20080304,025500,1.6218,1.6218,1.6218,1.6218
EURAUD,20080304,025600,1.6217,1.6220,1.6217,1.6220
EURAUD,20080304,025700,1.6220,1.6224,1.6220,1.6223
EURAUD,20080304,025800,1.6223,1.6223,1.6222,1.6222
EURAUD,20080304,025900,1.6221,1.6221,1.6219,1.6219
EURAUD,20080304,030000,1.6218,1.6218,1.6216,1.6216
EURAUD,20080304,030100,1.6216,1.6216,1.6215,1.6215
EURAUD,20080304,030200,1.6215,1.6216,1.6215,1.6216
EURAUD,20080304,030300,1.6217,1.6217,1.6215,1.6215
EURAUD,20080304,030400,1.6214,1.6214,1.6213,1.6213
EURAUD,20080304,030500,1.6211,1.6213,1.6211,1.6213
EURAUD,20080304,030600,1.6214,1.6215,1.6214,1.6215
EURAUD,20080304,030700,1.6214,1.6214,1.6214,1.6214
EURAUD,20080304,030800,1.6214,1.6215,1.6214,1.6214
EURAUD,20080304,030900,1.6213,1.6213,1.6212,1.6212
EURAUD,20080304,031000,1.6212,1.6212,1.6211,1.6211
EURAUD,20080304,031100,1.6211,1.6211,1.6210,1.6210
EURAUD,20080304,031200,1.6210,1.6212,1.6210,1.6212
EURAUD,20080304,031300,1.6212,1.6212,1.6212,1.6212
EURAUD,20080304,031400,1.6212,1.6212,1.6211,1.6211
EURAUD,20080304,031500,1.6211,1.6211,1.6211,1.6211
EURAUD,20080304,031600,1.6211,1.6212,1.6211,1.6211
EURAUD,20080304,031700,1.6211,1.6211,1.6209,1.6209
EURAUD,20080304,031800,1.6209,1.6212,1.6209,1.6212
EURAUD,20080304,031900,1.6212,1.6212,1.6212,1.6212
EURAUD,20080304,032000,1.6212,1.6212,1.6212,1.6212
EURAUD,20080304,032100,1.6212,1.6212,1.6212,1.6212
EURAUD,20080304,032200,1.6213,1.6215,1.6213,1.6215
EURAUD,20080304,032300,1.6215,1.6216,1.6215,1.6216
EURAUD,20080304,032400,1.6216,1.6220,1.6216,1.6220
EURAUD,20080304,032500,1.6221,1.6221,1.6220,1.6220
EURAUD,20080304,032600,1.6220,1.6220,1.6218,1.6219
EURAUD,20080304,032700,1.6219,1.6222,1.6219,1.6222
EURAUD,20080304,032800,1.6221,1.6221,1.6216,1.6216
EURAUD,20080304,032900,1.6216,1.6216,1.6215,1.6215
EURAUD,20080304,033000,1.6215,1.6215,1.6213,1.6213
EURAUD,20080304,033100,1.6212,1.6213,1.6212,1.6213
EURAUD,20080304,033200,1.6213,1.6213,1.6213,1.6213
EURAUD,20080304,033300,1.6213,1.6213,1.6209,1.6209
EURAUD,20080304,033400,1.6208,1.6210,1.6208,1.6210
EURAUD,20080304,033500,1.6211,1.6212,1.6211,1.6212
EURAUD,20080304,033600,1.6213,1.6213,1.6209,1.6209
EURAUD,20080304,033700,1.6208,1.6209,1.6208,1.6209
EURAUD,20080304,033800,1.6209,1.6210,1.6209,1.6210
EURAUD,20080304,033900,1.6210,1.6210,1.6208,1.6208
EURAUD,20080304,034000,1.6208,1.6208,1.6208,1.6208
EURAUD,20080304,034100,1.6208,1.6209,1.6208,1.6209
EURAUD,20080304,034200,1.6208,1.6208,1.6203,1.6203
EURAUD,20080304,034300,1.6203,1.6203,1.6203,1.6203
EURAUD,20080304,034400,1.6202,1.6202,1.6200,1.6200
EURAUD,20080304,034500,1.6199,1.6199,1.6198,1.6198
EURAUD,20080304,034600,1.6198,1.6199,1.6198,1.6198
EURAUD,20080304,034700,1.6198,1.6203,1.6198,1.6203
EURAUD,20080304,034800,1.6204,1.6205,1.6204,1.6204
EURAUD,20080304,034900,1.6203,1.6203,1.6200,1.6200
EURAUD,20080304,035000,1.6200,1.6200,1.6199,1.6199
EURAUD,20080304,035100,1.6199,1.6205,1.6199,1.6205
EURAUD,20080304,035200,1.6206,1.6207,1.6205,1.6207
EURAUD,20080304,035300,1.6208,1.6208,1.6207,1.6207
EURAUD,20080304,035400,1.6207,1.6207,1.6205,1.6205
EURAUD,20080304,035500,1.6205,1.6205,1.6205,1.6205
EURAUD,20080304,035600,1.6206,1.6206,1.6206,1.6206
EURAUD,20080304,035700,1.6206,1.6208,1.6206,1.6208
EURAUD,20080304,035800,1.6208,1.6209,1.6208,1.6209
EURAUD,20080304,035900,1.6210,1.6210,1.6210,1.6210
EURAUD,20080304,040000,1.6210,1.6210,1.6208,1.6208
EURAUD,20080304,040100,1.6209,1.6210,1.6209,1.6209
EURAUD,20080304,040200,1.6209,1.6209,1.6207,1.6207
EURAUD,20080304,040300,1.6206,1.6206,1.6205,1.6205
EURAUD,20080304,040400,1.6205,1.6205,1.6203,1.6203
EURAUD,20080304,040500,1.6203,1.6205,1.6203,1.6205
EURAUD,20080304,040600,1.6206,1.6206,1.6206,1.6206
EURAUD,20080304,040700,1.6207,1.6207,1.6206,1.6206
EURAUD,20080304,040800,1.6206,1.6206,1.6205,1.6205
EURAUD,20080304,040900,1.6204,1.6204,1.6204,1.6204
EURAUD,20080304,041000,1.6205,1.6206,1.6205,1.6206
EURAUD,20080304,041100,1.6205,1.6206,1.6205,1.6206
EURAUD,20080304,041200,1.6208,1.6209,1.6208,1.6209
EURAUD,20080304,041300,1.6207,1.6207,1.6190,1.6193
EURAUD,20080304,041400,1.6194,1.6195,1.6194,1.6195
EURAUD,20080304,041500,1.6195,1.6197,1.6195,1.6197
EURAUD,20080304,041600,1.6197,1.6197,1.6194,1.6194
EURAUD,20080304,041700,1.6193,1.6193,1.6191,1.6191
EURAUD,20080304,041800,1.6188,1.6190,1.6188,1.6190
EURAUD,20080304,041900,1.6190,1.6190,1.6190,1.6190
EURAUD,20080304,042000,1.6191,1.6195,1.6191,1.6195
EURAUD,20080304,042100,1.6195,1.6195,1.6195,1.6195
EURAUD,20080304,042200,1.6195,1.6200,1.6195,1.6200
EURAUD,20080304,042300,1.6199,1.6201,1.6199,1.6201
EURAUD,20080304,042400,1.6200,1.6202,1.6200,1.6202
EURAUD,20080304,042500,1.6204,1.6204,1.6203,1.6203
EURAUD,20080304,042600,1.6203,1.6203,1.6202,1.6202
EURAUD,20080304,042700,1.6201,1.6201,1.6199,1.6199
EURAUD,20080304,042800,1.6199,1.6199,1.6198,1.6198
EURAUD,20080304,042900,1.6198,1.6202,1.6197,1.6202
EURAUD,20080304,043000,1.6203,1.6203,1.6202,1.6202
EURAUD,20080304,043100,1.6205,1.6205,1.6192,1.6192
EURAUD,20080304,043200,1.6190,1.6232,1.6190,1.6232
EURAUD,20080304,043300,1.6250,1.6278,1.6250,1.6262
EURAUD,20080304,043400,1.6258,1.6271,1.6252,1.6271
EURAUD,20080304,043500,1.6272,1.6272,1.6257,1.6258
EURAUD,20080304,043600,1.6260,1.6267,1.6260,1.6267
EURAUD,20080304,043700,1.6270,1.6284,1.6270,1.6284
EURAUD,20080304,043800,1.6285,1.6311,1.6285,1.6311
EURAUD,20080304,043900,1.6316,1.6326,1.6316,1.6319
EURAUD,20080304,044000,1.6318,1.6318,1.6314,1.6314
EURAUD,20080304,044100,1.6313,1.6313,1.6299,1.6299
EURAUD,20080304,044200,1.6300,1.6305,1.6300,1.6305
EURAUD,20080304,044300,1.6305,1.6309,1.6305,1.6309
EURAUD,20080304,044400,1.6308,1.6311,1.6308,1.6311
EURAUD,20080304,044500,1.6312,1.6326,1.6312,1.6319
EURAUD,20080304,044600,1.6318,1.6318,1.6315,1.6315
EURAUD,20080304,044700,1.6316,1.6317,1.6311,1.6311
EURAUD,20080304,044800,1.6312,1.6320,1.6312,1.6320
EURAUD,20080304,044900,1.6319,1.6319,1.6311,1.6311
EURAUD,20080304,045000,1.6311,1.6312,1.6310,1.6311
EURAUD,20080304,045100,1.6309,1.6309,1.6298,1.6299
EURAUD,20080304,045200,1.6300,1.6305,1.6300,1.6305
EURAUD,20080304,045300,1.6307,1.6316,1.6307,1.6316
EURAUD,20080304,045400,1.6318,1.6322,1.6318,1.6321
EURAUD,20080304,045500,1.6320,1.6320,1.6318,1.6318
EURAUD,20080304,045600,1.6318,1.6318,1.6313,1.6313
EURAUD,20080304,045700,1.6312,1.6312,1.6306,1.6306
EURAUD,20080304,045800,1.6306,1.6306,1.6305,1.6305
EURAUD,20080304,045900,1.6305,1.6305,1.6304,1.6304
EURAUD,20080304,050000,1.6304,1.6305,1.6304,1.6305
EURAUD,20080304,050100,1.6306,1.6312,1.6306,1.6312
EURAUD,20080304,050200,1.6313,1.6315,1.6313,1.6315
EURAUD,20080304,050300,1.6315,1.6315,1.6315,1.6315
EURAUD,20080304,050400,1.6315,1.6316,1.6315,1.6315
EURAUD,20080304,050500,1.6315,1.6315,1.6314,1.6314
EURAUD,20080304,050600,1.6313,1.6313,1.6312,1.6312
EURAUD,20080304,050700,1.6312,1.6312,1.6312,1.6312
EURAUD,20080304,050800,1.6312,1.6312,1.6305,1.6305
EURAUD,20080304,050900,1.6304,1.6304,1.6301,1.6301
EURAUD,20080304,051000,1.6301,1.6301,1.6300,1.6300
EURAUD,20080304,051100,1.6299,1.6299,1.6291,1.6291
EURAUD,20080304,051200,1.6292,1.6292,1.6292,1.6292
EURAUD,20080304,051300,1.6295,1.6299,1.6295,1.6299
EURAUD,20080304,051400,1.6299,1.6302,1.6299,1.6302
EURAUD,20080304,051500,1.6304,1.6304,1.6303,1.6303
EURAUD,20080304,051600,1.6302,1.6302,1.6300,1.6300
EURAUD,20080304,051700,1.6299,1.6299,1.6298,1.6298
EURAUD,20080304,051800,1.6300,1.6304,1.6300,1.6304
EURAUD,20080304,051900,1.6304,1.6305,1.6304,1.6305
EURAUD,20080304,052000,1.6306,1.6314,1.6306,1.6314
EURAUD,20080304,052100,1.6316,1.6316,1.6315,1.6315
EURAUD,20080304,052200,1.6314,1.6315,1.6314,1.6315
EURAUD,20080304,052300,1.6316,1.6323,1.6316,1.6323
EURAUD,20080304,052400,1.6326,1.6329,1.6326,1.6329
EURAUD,20080304,052500,1.6329,1.6357,1.6329,1.6357
EURAUD,20080304,052600,1.6356,1.6356,1.6347,1.6351
EURAUD,20080304,052700,1.6350,1.6352,1.6349,1.6352
EURAUD,20080304,052800,1.6353,1.6354,1.6348,1.6349
EURAUD,20080304,052900,1.6351,1.6353,1.6348,1.6348
EURAUD,20080304,053000,1.6347,1.6347,1.6344,1.6345
EURAUD,20080304,053100,1.6346,1.6361,1.6346,1.6361
EURAUD,20080304,053200,1.6362,1.6362,1.6357,1.6359
EURAUD,20080304,053300,1.6361,1.6368,1.6361,1.6363
EURAUD,20080304,053400,1.6361,1.6365,1.6360,1.6365
EURAUD,20080304,053500,1.6366,1.6366,1.6361,1.6361
EURAUD,20080304,053600,1.6360,1.6360,1.6352,1.6353
EURAUD,20080304,053700,1.6352,1.6353,1.6352,1.6353
EURAUD,20080304,053800,1.6355,1.6356,1.6355,1.6356
EURAUD,20080304,053900,1.6356,1.6356,1.6353,1.6353
EURAUD,20080304,054000,1.6352,1.6352,1.6346,1.6346
EURAUD,20080304,054100,1.6346,1.6346,1.6345,1.6346
EURAUD,20080304,054200,1.6345,1.6345,1.6344,1.6344
EURAUD,20080304,054300,1.6344,1.6346,1.6344,1.6346
EURAUD,20080304,054400,1.6346,1.6346,1.6345,1.6345
EURAUD,20080304,054500,1.6345,1.6346,1.6345,1.6346
EURAUD,20080304,054600,1.6348,1.6350,1.6348,1.6350
EURAUD,20080304,054700,1.6352,1.6352,1.6352,1.6352
EURAUD,20080304,054800,1.6353,1.6354,1.6352,1.6354
EURAUD,20080304,054900,1.6353,1.6353,1.6349,1.6349
EURAUD,20080304,055000,1.6348,1.6348,1.6345,1.6348
EURAUD,20080304,055100,1.6349,1.6357,1.6349,1.6356
EURAUD,20080304,055200,1.6357,1.6369,1.6357,1.6369
EURAUD,20080304,055300,1.6370,1.6377,1.6370,1.6377
EURAUD,20080304,055400,1.6378,1.6380,1.6378,1.6380
EURAUD,20080304,055500,1.6381,1.6381,1.6379,1.6379
EURAUD,20080304,055600,1.6378,1.6378,1.6372,1.6372
EURAUD,20080304,055700,1.6372,1.6372,1.6372,1.6372
EURAUD,20080304,055800,1.6372,1.6372,1.6369,1.6369
EURAUD,20080304,055900,1.6368,1.6368,1.6368,1.6368
EURAUD,20080304,060000,1.6368,1.6368,1.6368,1.6368
EURAUD,20080304,060100,1.6368,1.6372,1.6368,1.6372
EURAUD,20080304,060200,1.6371,1.6374,1.6368,1.6374
EURAUD,20080304,060300,1.6374,1.6374,1.6373,1.6373
EURAUD,20080304,060400,1.6373,1.6374,1.6373,1.6373
EURAUD,20080304,060500,1.6373,1.6374,1.6372,1.6372
EURAUD,20080304,060600,1.6372,1.6372,1.6371,1.6371
EURAUD,20080304,060700,1.6371,1.6371,1.6368,1.6368
EURAUD,20080304,060800,1.6367,1.6367,1.6363,1.6363
EURAUD,20080304,060900,1.6363,1.6365,1.6363,1.6365
EURAUD,20080304,061000,1.6366,1.6368,1.6366,1.6366
EURAUD,20080304,061100,1.6364,1.6364,1.6361,1.6361
EURAUD,20080304,061200,1.6362,1.6362,1.6360,1.6360
EURAUD,20080304,061300,1.6360,1.6362,1.6360,1.6362
EURAUD,20080304,061400,1.6363,1.6363,1.6360,1.6360
EURAUD,20080304,061500,1.6361,1.6361,1.6361,1.6361
EURAUD,20080304,061600,1.6360,1.6360,1.6359,1.6359
EURAUD,20080304,061700,1.6358,1.6358,1.6357,1.6357
EURAUD,20080304,061800,1.6358,1.6364,1.6358,1.6364
EURAUD,20080304,061900,1.6365,1.6365,1.6363,1.6363
EURAUD,20080304,062000,1.6363,1.6363,1.6362,1.6363
EURAUD,20080304,062100,1.6363,1.6364,1.6363,1.6364
EURAUD,20080304,062200,1.6364,1.6365,1.6364,1.6365
EURAUD,20080304,062300,1.6365,1.6365,1.6364,1.6364
EURAUD,20080304,062400,1.6363,1.6363,1.6362,1.6362
EURAUD,20080304,062500,1.6361,1.6361,1.6360,1.6360
EURAUD,20080304,062600,1.6360,1.6360,1.6358,1.6358
EURAUD,20080304,062700,1.6358,1.6358,1.6355,1.6355
EURAUD,20080304,062800,1.6354,1.6354,1.6352,1.6352
EURAUD,20080304,062900,1.6351,1.6351,1.6351,1.6351
EURAUD,20080304,063000,1.6351,1.6351,1.6350,1.6350
EURAUD,20080304,063100,1.6350,1.6350,1.6350,1.6350
EURAUD,20080304,063200,1.6350,1.6350,1.6349,1.6349
EURAUD,20080304,063300,1.6348,1.6348,1.6348,1.6348
EURAUD,20080304,063400,1.6348,1.6348,1.6347,1.6347
EURAUD,20080304,063500,1.6347,1.6347,1.6345,1.6345
EURAUD,20080304,063600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080304,063700,1.6342,1.6349,1.6342,1.6349
EURAUD,20080304,063800,1.6350,1.6352,1.6350,1.6351
EURAUD,20080304,063900,1.6350,1.6350,1.6350,1.6350
EURAUD,20080304,064000,1.6346,1.6346,1.6339,1.6339
EURAUD,20080304,064100,1.6338,1.6342,1.6338,1.6342
EURAUD,20080304,064200,1.6342,1.6343,1.6342,1.6343
EURAUD,20080304,064300,1.6343,1.6343,1.6341,1.6341
EURAUD,20080304,064400,1.6341,1.6342,1.6341,1.6342
EURAUD,20080304,064500,1.6341,1.6341,1.6337,1.6337
EURAUD,20080304,064600,1.6336,1.6338,1.6336,1.6338
EURAUD,20080304,064700,1.6338,1.6338,1.6338,1.6338
EURAUD,20080304,064800,1.6339,1.6340,1.6339,1.6340
EURAUD,20080304,064900,1.6340,1.6340,1.6338,1.6338
EURAUD,20080304,065000,1.6338,1.6338,1.6335,1.6335
EURAUD,20080304,065100,1.6334,1.6334,1.6332,1.6332
EURAUD,20080304,065200,1.6333,1.6333,1.6331,1.6331
EURAUD,20080304,065300,1.6331,1.6334,1.6331,1.6334
EURAUD,20080304,065400,1.6335,1.6338,1.6335,1.6338
EURAUD,20080304,065500,1.6338,1.6339,1.6338,1.6339
EURAUD,20080304,065600,1.6339,1.6339,1.6337,1.6339
EURAUD,20080304,065700,1.6341,1.6342,1.6339,1.6339
EURAUD,20080304,065800,1.6338,1.6344,1.6338,1.6344
EURAUD,20080304,065900,1.6345,1.6349,1.6345,1.6349
EURAUD,20080304,070000,1.6349,1.6349,1.6346,1.6346
EURAUD,20080304,070100,1.6346,1.6346,1.6345,1.6346
EURAUD,20080304,070200,1.6346,1.6354,1.6346,1.6354
EURAUD,20080304,070300,1.6356,1.6357,1.6356,1.6357
EURAUD,20080304,070400,1.6356,1.6356,1.6356,1.6356
EURAUD,20080304,070500,1.6356,1.6356,1.6354,1.6354
EURAUD,20080304,070600,1.6353,1.6355,1.6353,1.6355
EURAUD,20080304,070700,1.6355,1.6355,1.6354,1.6354
EURAUD,20080304,070800,1.6353,1.6353,1.6353,1.6353
EURAUD,20080304,070900,1.6353,1.6355,1.6353,1.6355
EURAUD,20080304,071000,1.6355,1.6356,1.6355,1.6356
EURAUD,20080304,071100,1.6356,1.6356,1.6356,1.6356
EURAUD,20080304,071200,1.6355,1.6355,1.6353,1.6353
EURAUD,20080304,071300,1.6353,1.6353,1.6350,1.6350
EURAUD,20080304,071400,1.6351,1.6351,1.6346,1.6346
EURAUD,20080304,071500,1.6346,1.6346,1.6345,1.6345
EURAUD,20080304,071600,1.6345,1.6345,1.6345,1.6345
EURAUD,20080304,071700,1.6346,1.6348,1.6346,1.6348
EURAUD,20080304,071800,1.6347,1.6348,1.6347,1.6348
EURAUD,20080304,071900,1.6349,1.6349,1.6349,1.6349
EURAUD,20080304,072000,1.6349,1.6349,1.6348,1.6348
EURAUD,20080304,072100,1.6348,1.6349,1.6347,1.6349
EURAUD,20080304,072200,1.6349,1.6349,1.6349,1.6349
EURAUD,20080304,072300,1.6349,1.6349,1.6346,1.6346
EURAUD,20080304,072400,1.6346,1.6346,1.6342,1.6342
EURAUD,20080304,072500,1.6342,1.6343,1.6342,1.6343
EURAUD,20080304,072600,1.6343,1.6343,1.6343,1.6343
EURAUD,20080304,072700,1.6343,1.6343,1.6343,1.6343
EURAUD,20080304,072800,1.6344,1.6344,1.6341,1.6341
EURAUD,20080304,072900,1.6340,1.6340,1.6337,1.6338
EURAUD,20080304,073000,1.6339,1.6342,1.6339,1.6342
EURAUD,20080304,073100,1.6342,1.6342,1.6342,1.6342
EURAUD,20080304,073200,1.6342,1.6342,1.6341,1.6341
EURAUD,20080304,073300,1.6341,1.6342,1.6339,1.6342
EURAUD,20080304,073400,1.6342,1.6342,1.6342,1.6342
EURAUD,20080304,073500,1.6341,1.6341,1.6341,1.6341
EURAUD,20080304,073600,1.6338,1.6338,1.6334,1.6334
EURAUD,20080304,073700,1.6334,1.6334,1.6332,1.6332
EURAUD,20080304,073800,1.6332,1.6333,1.6332,1.6333
EURAUD,20080304,073900,1.6333,1.6335,1.6330,1.6330
EURAUD,20080304,074000,1.6328,1.6329,1.6327,1.6329
EURAUD,20080304,074100,1.6330,1.6333,1.6330,1.6333
EURAUD,20080304,074200,1.6334,1.6334,1.6330,1.6330
EURAUD,20080304,074300,1.6329,1.6329,1.6327,1.6327
EURAUD,20080304,074400,1.6326,1.6330,1.6325,1.6330
EURAUD,20080304,074500,1.6332,1.6332,1.6328,1.6328
EURAUD,20080304,074600,1.6328,1.6330,1.6328,1.6330
EURAUD,20080304,074700,1.6330,1.6332,1.6330,1.6332
EURAUD,20080304,074800,1.6332,1.6332,1.6327,1.6327
EURAUD,20080304,074900,1.6328,1.6332,1.6328,1.6332
EURAUD,20080304,075000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080304,075100,1.6333,1.6337,1.6332,1.6332
EURAUD,20080304,075200,1.6333,1.6339,1.6333,1.6339
EURAUD,20080304,075300,1.6341,1.6341,1.6340,1.6340
EURAUD,20080304,075400,1.6339,1.6341,1.6334,1.6334
EURAUD,20080304,075500,1.6333,1.6335,1.6333,1.6335
EURAUD,20080304,075600,1.6336,1.6336,1.6334,1.6334
EURAUD,20080304,075700,1.6335,1.6335,1.6332,1.6332
EURAUD,20080304,075800,1.6332,1.6335,1.6332,1.6332
EURAUD,20080304,075900,1.6332,1.6333,1.6332,1.6333
EURAUD,20080304,080000,1.6333,1.6333,1.6333,1.6333
EURAUD,20080304,080100,1.6333,1.6334,1.6330,1.6330
EURAUD,20080304,080200,1.6330,1.6332,1.6330,1.6332
EURAUD,20080304,080300,1.6332,1.6334,1.6332,1.6332
EURAUD,20080304,080400,1.6333,1.6334,1.6330,1.6330
EURAUD,20080304,080500,1.6329,1.6331,1.6329,1.6331
EURAUD,20080304,080600,1.6331,1.6331,1.6330,1.6331
EURAUD,20080304,080700,1.6331,1.6331,1.6330,1.6330
EURAUD,20080304,080800,1.6331,1.6331,1.6330,1.6330
EURAUD,20080304,080900,1.6331,1.6331,1.6325,1.6325
EURAUD,20080304,081000,1.6323,1.6323,1.6318,1.6318
EURAUD,20080304,081100,1.6317,1.6321,1.6317,1.6320
EURAUD,20080304,081200,1.6319,1.6319,1.6317,1.6317
EURAUD,20080304,081300,1.6318,1.6318,1.6318,1.6318
EURAUD,20080304,081400,1.6318,1.6318,1.6311,1.6311
EURAUD,20080304,081500,1.6310,1.6310,1.6306,1.6306
EURAUD,20080304,081600,1.6307,1.6311,1.6307,1.6311
EURAUD,20080304,081700,1.6311,1.6311,1.6309,1.6309
EURAUD,20080304,081800,1.6309,1.6312,1.6309,1.6312
EURAUD,20080304,081900,1.6312,1.6313,1.6312,1.6312
EURAUD,20080304,082000,1.6311,1.6311,1.6308,1.6308
EURAUD,20080304,082100,1.6306,1.6306,1.6305,1.6305
EURAUD,20080304,082200,1.6305,1.6305,1.6305,1.6305
EURAUD,20080304,082300,1.6306,1.6312,1.6306,1.6312
EURAUD,20080304,082400,1.6310,1.6310,1.6307,1.6307
EURAUD,20080304,082500,1.6306,1.6306,1.6299,1.6299
EURAUD,20080304,082600,1.6298,1.6303,1.6298,1.6302
EURAUD,20080304,082700,1.6300,1.6300,1.6296,1.6297
EURAUD,20080304,082800,1.6296,1.6297,1.6295,1.6295
EURAUD,20080304,082900,1.6296,1.6297,1.6296,1.6297
EURAUD,20080304,083000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080304,083100,1.6295,1.6297,1.6293,1.6297
EURAUD,20080304,083200,1.6298,1.6299,1.6294,1.6295
EURAUD,20080304,083300,1.6295,1.6300,1.6295,1.6300
EURAUD,20080304,083400,1.6301,1.6303,1.6301,1.6301
EURAUD,20080304,083500,1.6300,1.6300,1.6300,1.6300
EURAUD,20080304,083600,1.6301,1.6301,1.6301,1.6301
EURAUD,20080304,083700,1.6301,1.6305,1.6301,1.6305
EURAUD,20080304,083800,1.6306,1.6309,1.6306,1.6309
EURAUD,20080304,083900,1.6308,1.6309,1.6307,1.6309
EURAUD,20080304,084000,1.6310,1.6311,1.6306,1.6307
EURAUD,20080304,084100,1.6307,1.6308,1.6307,1.6307
EURAUD,20080304,084200,1.6306,1.6310,1.6306,1.6310
EURAUD,20080304,084300,1.6309,1.6309,1.6309,1.6309
EURAUD,20080304,084400,1.6308,1.6310,1.6308,1.6310
EURAUD,20080304,084500,1.6312,1.6315,1.6312,1.6312
EURAUD,20080304,084600,1.6313,1.6315,1.6313,1.6315
EURAUD,20080304,084700,1.6315,1.6315,1.6310,1.6311
EURAUD,20080304,084800,1.6312,1.6315,1.6312,1.6314
EURAUD,20080304,084900,1.6314,1.6316,1.6314,1.6316
EURAUD,20080304,085000,1.6318,1.6321,1.6318,1.6318
EURAUD,20080304,085100,1.6318,1.6318,1.6318,1.6318
EURAUD,20080304,085200,1.6317,1.6317,1.6314,1.6314
EURAUD,20080304,085300,1.6313,1.6313,1.6311,1.6311
EURAUD,20080304,085400,1.6310,1.6312,1.6310,1.6312
EURAUD,20080304,085500,1.6313,1.6315,1.6313,1.6315
EURAUD,20080304,085600,1.6317,1.6323,1.6317,1.6323
EURAUD,20080304,085700,1.6324,1.6324,1.6320,1.6320
EURAUD,20080304,085800,1.6319,1.6321,1.6319,1.6321
EURAUD,20080304,085900,1.6322,1.6322,1.6321,1.6321
EURAUD,20080304,090000,1.6320,1.6320,1.6318,1.6319
EURAUD,20080304,090100,1.6320,1.6320,1.6318,1.6318
EURAUD,20080304,090200,1.6317,1.6319,1.6317,1.6319
EURAUD,20080304,090300,1.6320,1.6323,1.6320,1.6323
EURAUD,20080304,090400,1.6324,1.6325,1.6323,1.6323
EURAUD,20080304,090500,1.6324,1.6326,1.6324,1.6326
EURAUD,20080304,090600,1.6327,1.6328,1.6327,1.6328
EURAUD,20080304,090700,1.6328,1.6328,1.6327,1.6327
EURAUD,20080304,090800,1.6327,1.6327,1.6325,1.6326
EURAUD,20080304,090900,1.6324,1.6324,1.6313,1.6313
EURAUD,20080304,091000,1.6314,1.6314,1.6312,1.6312
EURAUD,20080304,091100,1.6313,1.6319,1.6313,1.6319
EURAUD,20080304,091200,1.6320,1.6320,1.6319,1.6319
EURAUD,20080304,091300,1.6318,1.6325,1.6318,1.6322
EURAUD,20080304,091400,1.6323,1.6325,1.6323,1.6324
EURAUD,20080304,091500,1.6323,1.6323,1.6319,1.6319
EURAUD,20080304,091600,1.6320,1.6320,1.6320,1.6320
EURAUD,20080304,091700,1.6320,1.6320,1.6316,1.6316
EURAUD,20080304,091800,1.6317,1.6317,1.6315,1.6315
EURAUD,20080304,091900,1.6315,1.6315,1.6315,1.6315
EURAUD,20080304,092000,1.6315,1.6315,1.6310,1.6310
EURAUD,20080304,092100,1.6310,1.6310,1.6309,1.6310
EURAUD,20080304,092200,1.6310,1.6310,1.6309,1.6309
EURAUD,20080304,092300,1.6310,1.6311,1.6310,1.6311
EURAUD,20080304,092400,1.6310,1.6310,1.6308,1.6308
EURAUD,20080304,092500,1.6309,1.6311,1.6309,1.6309
EURAUD,20080304,092600,1.6308,1.6308,1.6307,1.6307
EURAUD,20080304,092700,1.6308,1.6308,1.6306,1.6306
EURAUD,20080304,092800,1.6307,1.6307,1.6305,1.6305
EURAUD,20080304,092900,1.6304,1.6304,1.6302,1.6304
EURAUD,20080304,093000,1.6304,1.6304,1.6303,1.6304
EURAUD,20080304,093100,1.6306,1.6308,1.6306,1.6308
EURAUD,20080304,093200,1.6308,1.6308,1.6304,1.6304
EURAUD,20080304,093300,1.6304,1.6304,1.6293,1.6293
EURAUD,20080304,093400,1.6292,1.6292,1.6289,1.6289
EURAUD,20080304,093500,1.6288,1.6288,1.6281,1.6282
EURAUD,20080304,093600,1.6284,1.6286,1.6283,1.6283
EURAUD,20080304,093700,1.6284,1.6284,1.6278,1.6278
EURAUD,20080304,093800,1.6278,1.6280,1.6278,1.6280
EURAUD,20080304,093900,1.6279,1.6279,1.6274,1.6274
EURAUD,20080304,094000,1.6273,1.6273,1.6269,1.6269
EURAUD,20080304,094100,1.6269,1.6269,1.6262,1.6262
EURAUD,20080304,094200,1.6264,1.6267,1.6264,1.6264
EURAUD,20080304,094300,1.6262,1.6264,1.6261,1.6264
EURAUD,20080304,094400,1.6263,1.6263,1.6263,1.6263
EURAUD,20080304,094500,1.6262,1.6262,1.6258,1.6258
EURAUD,20080304,094600,1.6258,1.6258,1.6257,1.6258
EURAUD,20080304,094700,1.6258,1.6258,1.6258,1.6258
EURAUD,20080304,094800,1.6259,1.6259,1.6257,1.6257
EURAUD,20080304,094900,1.6258,1.6260,1.6258,1.6260
EURAUD,20080304,095000,1.6259,1.6264,1.6259,1.6262
EURAUD,20080304,095100,1.6260,1.6261,1.6259,1.6261
EURAUD,20080304,095200,1.6262,1.6267,1.6262,1.6267
EURAUD,20080304,095300,1.6266,1.6267,1.6265,1.6265
EURAUD,20080304,095400,1.6264,1.6264,1.6262,1.6262
EURAUD,20080304,095500,1.6261,1.6265,1.6261,1.6265
EURAUD,20080304,095600,1.6266,1.6268,1.6266,1.6268
EURAUD,20080304,095700,1.6267,1.6269,1.6267,1.6269
EURAUD,20080304,095800,1.6270,1.6270,1.6270,1.6270
EURAUD,20080304,095900,1.6270,1.6271,1.6269,1.6271
EURAUD,20080304,100000,1.6271,1.6272,1.6271,1.6272
EURAUD,20080304,100100,1.6273,1.6274,1.6273,1.6274
EURAUD,20080304,100200,1.6273,1.6273,1.6270,1.6272
EURAUD,20080304,100300,1.6273,1.6274,1.6273,1.6274
EURAUD,20080304,100400,1.6275,1.6277,1.6275,1.6277
EURAUD,20080304,100500,1.6277,1.6281,1.6277,1.6279
EURAUD,20080304,100600,1.6278,1.6281,1.6277,1.6281
EURAUD,20080304,100700,1.6282,1.6286,1.6282,1.6286
EURAUD,20080304,100800,1.6287,1.6287,1.6287,1.6287
EURAUD,20080304,100900,1.6287,1.6287,1.6284,1.6285
EURAUD,20080304,101000,1.6287,1.6295,1.6287,1.6293
EURAUD,20080304,101100,1.6292,1.6293,1.6292,1.6293
EURAUD,20080304,101200,1.6291,1.6291,1.6291,1.6291
EURAUD,20080304,101300,1.6293,1.6294,1.6293,1.6294
EURAUD,20080304,101400,1.6294,1.6294,1.6291,1.6291
EURAUD,20080304,101500,1.6291,1.6292,1.6291,1.6292
EURAUD,20080304,101600,1.6292,1.6292,1.6290,1.6291
EURAUD,20080304,101700,1.6290,1.6290,1.6287,1.6287
EURAUD,20080304,101800,1.6286,1.6287,1.6285,1.6287
EURAUD,20080304,101900,1.6287,1.6288,1.6287,1.6288
EURAUD,20080304,102000,1.6289,1.6290,1.6289,1.6290
EURAUD,20080304,102100,1.6291,1.6291,1.6290,1.6291
EURAUD,20080304,102200,1.6292,1.6293,1.6292,1.6292
EURAUD,20080304,102300,1.6292,1.6292,1.6291,1.6291
EURAUD,20080304,102400,1.6290,1.6292,1.6290,1.6291
EURAUD,20080304,102500,1.6290,1.6291,1.6289,1.6291
EURAUD,20080304,102600,1.6291,1.6291,1.6291,1.6291
EURAUD,20080304,102700,1.6292,1.6293,1.6292,1.6293
EURAUD,20080304,102800,1.6293,1.6293,1.6290,1.6291
EURAUD,20080304,102900,1.6291,1.6292,1.6290,1.6291
EURAUD,20080304,103000,1.6291,1.6293,1.6291,1.6293
EURAUD,20080304,103100,1.6293,1.6295,1.6293,1.6294
EURAUD,20080304,103200,1.6293,1.6293,1.6293,1.6293
EURAUD,20080304,103300,1.6293,1.6293,1.6293,1.6293
EURAUD,20080304,103400,1.6294,1.6295,1.6294,1.6295
EURAUD,20080304,103500,1.6295,1.6295,1.6292,1.6292
EURAUD,20080304,103600,1.6293,1.6295,1.6293,1.6295
EURAUD,20080304,103700,1.6294,1.6295,1.6293,1.6295
EURAUD,20080304,103800,1.6294,1.6297,1.6294,1.6297
EURAUD,20080304,103900,1.6297,1.6297,1.6296,1.6297
EURAUD,20080304,104000,1.6298,1.6299,1.6298,1.6298
EURAUD,20080304,104100,1.6295,1.6296,1.6295,1.6296
EURAUD,20080304,104200,1.6296,1.6298,1.6296,1.6298
EURAUD,20080304,104300,1.6298,1.6299,1.6298,1.6298
EURAUD,20080304,104400,1.6297,1.6297,1.6294,1.6294
EURAUD,20080304,104500,1.6293,1.6293,1.6292,1.6292
EURAUD,20080304,104600,1.6292,1.6292,1.6285,1.6285
EURAUD,20080304,104700,1.6285,1.6287,1.6285,1.6287
EURAUD,20080304,104800,1.6287,1.6288,1.6286,1.6286
EURAUD,20080304,104900,1.6287,1.6287,1.6282,1.6283
EURAUD,20080304,105000,1.6284,1.6285,1.6284,1.6285
EURAUD,20080304,105100,1.6284,1.6288,1.6281,1.6288
EURAUD,20080304,105200,1.6287,1.6287,1.6284,1.6284
EURAUD,20080304,105300,1.6284,1.6288,1.6284,1.6288
EURAUD,20080304,105400,1.6290,1.6290,1.6290,1.6290
EURAUD,20080304,105500,1.6291,1.6297,1.6291,1.6297
EURAUD,20080304,105600,1.6296,1.6301,1.6296,1.6301
EURAUD,20080304,105700,1.6302,1.6305,1.6302,1.6305
EURAUD,20080304,105800,1.6304,1.6304,1.6301,1.6301
EURAUD,20080304,105900,1.6303,1.6303,1.6303,1.6303
EURAUD,20080304,110000,1.6303,1.6303,1.6301,1.6302
EURAUD,20080304,110100,1.6302,1.6305,1.6302,1.6305
EURAUD,20080304,110200,1.6306,1.6306,1.6302,1.6306
EURAUD,20080304,110300,1.6307,1.6307,1.6305,1.6306
EURAUD,20080304,110400,1.6307,1.6307,1.6305,1.6305
EURAUD,20080304,110500,1.6305,1.6309,1.6305,1.6309
EURAUD,20080304,110600,1.6310,1.6312,1.6310,1.6312
EURAUD,20080304,110700,1.6312,1.6315,1.6312,1.6315
EURAUD,20080304,110800,1.6315,1.6315,1.6315,1.6315
EURAUD,20080304,110900,1.6315,1.6315,1.6314,1.6314
EURAUD,20080304,111000,1.6313,1.6313,1.6313,1.6313
EURAUD,20080304,111100,1.6313,1.6316,1.6313,1.6316
EURAUD,20080304,111200,1.6317,1.6319,1.6317,1.6319
EURAUD,20080304,111300,1.6319,1.6319,1.6318,1.6318
EURAUD,20080304,111400,1.6319,1.6320,1.6319,1.6320
EURAUD,20080304,111500,1.6319,1.6319,1.6318,1.6318
EURAUD,20080304,111600,1.6317,1.6319,1.6317,1.6318
EURAUD,20080304,111700,1.6319,1.6326,1.6319,1.6326
EURAUD,20080304,111800,1.6326,1.6326,1.6323,1.6323
EURAUD,20080304,111900,1.6323,1.6325,1.6323,1.6325
EURAUD,20080304,112000,1.6327,1.6328,1.6327,1.6327
EURAUD,20080304,112100,1.6326,1.6326,1.6324,1.6324
EURAUD,20080304,112200,1.6323,1.6323,1.6322,1.6323
EURAUD,20080304,112300,1.6323,1.6325,1.6323,1.6325
EURAUD,20080304,112400,1.6323,1.6324,1.6323,1.6324
EURAUD,20080304,112500,1.6325,1.6327,1.6325,1.6327
EURAUD,20080304,112600,1.6327,1.6333,1.6327,1.6333
EURAUD,20080304,112700,1.6335,1.6335,1.6330,1.6334
EURAUD,20080304,112800,1.6334,1.6334,1.6332,1.6332
EURAUD,20080304,112900,1.6331,1.6331,1.6330,1.6330
EURAUD,20080304,113000,1.6330,1.6330,1.6329,1.6329
EURAUD,20080304,113100,1.6328,1.6330,1.6328,1.6330
EURAUD,20080304,113200,1.6330,1.6330,1.6328,1.6330
EURAUD,20080304,113300,1.6331,1.6332,1.6331,1.6332
EURAUD,20080304,113400,1.6332,1.6342,1.6332,1.6342
EURAUD,20080304,113500,1.6342,1.6342,1.6341,1.6341
EURAUD,20080304,113600,1.6341,1.6341,1.6335,1.6335
EURAUD,20080304,113700,1.6335,1.6335,1.6334,1.6334
EURAUD,20080304,113800,1.6334,1.6335,1.6334,1.6335
EURAUD,20080304,113900,1.6335,1.6339,1.6335,1.6339
EURAUD,20080304,114000,1.6337,1.6337,1.6333,1.6337
EURAUD,20080304,114100,1.6339,1.6341,1.6339,1.6341
EURAUD,20080304,114200,1.6342,1.6342,1.6339,1.6339
EURAUD,20080304,114300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080304,114400,1.6337,1.6337,1.6335,1.6336
EURAUD,20080304,114500,1.6337,1.6339,1.6337,1.6338
EURAUD,20080304,114600,1.6336,1.6336,1.6335,1.6336
EURAUD,20080304,114700,1.6336,1.6338,1.6336,1.6338
EURAUD,20080304,114800,1.6339,1.6343,1.6339,1.6341
EURAUD,20080304,114900,1.6340,1.6343,1.6340,1.6343
EURAUD,20080304,115000,1.6344,1.6345,1.6340,1.6340
EURAUD,20080304,115100,1.6339,1.6339,1.6335,1.6339
EURAUD,20080304,115200,1.6341,1.6341,1.6339,1.6339
EURAUD,20080304,115300,1.6338,1.6338,1.6337,1.6337
EURAUD,20080304,115400,1.6335,1.6335,1.6334,1.6335
EURAUD,20080304,115500,1.6335,1.6339,1.6335,1.6339
EURAUD,20080304,115600,1.6341,1.6341,1.6340,1.6340
EURAUD,20080304,115700,1.6341,1.6343,1.6341,1.6342
EURAUD,20080304,115800,1.6341,1.6342,1.6340,1.6342
EURAUD,20080304,115900,1.6343,1.6348,1.6343,1.6348
EURAUD,20080304,120000,1.6349,1.6352,1.6349,1.6352
EURAUD,20080304,120100,1.6351,1.6351,1.6346,1.6346
EURAUD,20080304,120200,1.6345,1.6345,1.6343,1.6344
EURAUD,20080304,120300,1.6344,1.6344,1.6342,1.6342
EURAUD,20080304,120400,1.6343,1.6343,1.6333,1.6333
EURAUD,20080304,120500,1.6332,1.6335,1.6332,1.6335
EURAUD,20080304,120600,1.6336,1.6339,1.6336,1.6336
EURAUD,20080304,120700,1.6336,1.6339,1.6335,1.6339
EURAUD,20080304,120800,1.6339,1.6340,1.6338,1.6338
EURAUD,20080304,120900,1.6338,1.6338,1.6336,1.6336
EURAUD,20080304,121000,1.6335,1.6335,1.6335,1.6335
EURAUD,20080304,121100,1.6335,1.6336,1.6334,1.6334
EURAUD,20080304,121200,1.6334,1.6339,1.6334,1.6339
EURAUD,20080304,121300,1.6338,1.6339,1.6338,1.6339
EURAUD,20080304,121400,1.6339,1.6341,1.6339,1.6339
EURAUD,20080304,121500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080304,121600,1.6339,1.6339,1.6338,1.6338
EURAUD,20080304,121700,1.6337,1.6337,1.6336,1.6336
EURAUD,20080304,121800,1.6336,1.6336,1.6336,1.6336
EURAUD,20080304,121900,1.6337,1.6338,1.6335,1.6336
EURAUD,20080304,122000,1.6336,1.6337,1.6335,1.6336
EURAUD,20080304,122100,1.6335,1.6335,1.6332,1.6332
EURAUD,20080304,122200,1.6331,1.6331,1.6329,1.6330
EURAUD,20080304,122300,1.6331,1.6333,1.6331,1.6333
EURAUD,20080304,122400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080304,122500,1.6331,1.6331,1.6329,1.6330
EURAUD,20080304,122600,1.6331,1.6334,1.6331,1.6332
EURAUD,20080304,122700,1.6331,1.6332,1.6331,1.6331
EURAUD,20080304,122800,1.6332,1.6332,1.6330,1.6330
EURAUD,20080304,122900,1.6329,1.6329,1.6328,1.6329
EURAUD,20080304,123000,1.6330,1.6332,1.6330,1.6332
EURAUD,20080304,123100,1.6332,1.6334,1.6332,1.6334
EURAUD,20080304,123200,1.6334,1.6336,1.6334,1.6335
EURAUD,20080304,123300,1.6335,1.6335,1.6335,1.6335
EURAUD,20080304,123400,1.6333,1.6334,1.6333,1.6334
EURAUD,20080304,123500,1.6334,1.6335,1.6334,1.6335
EURAUD,20080304,123600,1.6336,1.6336,1.6334,1.6334
EURAUD,20080304,123700,1.6333,1.6337,1.6333,1.6337
EURAUD,20080304,123800,1.6337,1.6337,1.6335,1.6335
EURAUD,20080304,123900,1.6335,1.6335,1.6333,1.6333
EURAUD,20080304,124000,1.6333,1.6333,1.6332,1.6333
EURAUD,20080304,124100,1.6332,1.6333,1.6332,1.6332
EURAUD,20080304,124200,1.6332,1.6332,1.6332,1.6332
EURAUD,20080304,124300,1.6334,1.6337,1.6334,1.6337
EURAUD,20080304,124400,1.6336,1.6336,1.6334,1.6334
EURAUD,20080304,124500,1.6334,1.6334,1.6332,1.6334
EURAUD,20080304,124600,1.6335,1.6335,1.6332,1.6332
EURAUD,20080304,124700,1.6331,1.6331,1.6330,1.6330
EURAUD,20080304,124800,1.6330,1.6330,1.6329,1.6329
EURAUD,20080304,124900,1.6329,1.6331,1.6328,1.6331
EURAUD,20080304,125000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080304,125100,1.6332,1.6332,1.6331,1.6331
EURAUD,20080304,125200,1.6331,1.6331,1.6330,1.6330
EURAUD,20080304,125300,1.6330,1.6331,1.6327,1.6327
EURAUD,20080304,125400,1.6326,1.6326,1.6325,1.6325
EURAUD,20080304,125500,1.6326,1.6326,1.6324,1.6326
EURAUD,20080304,125600,1.6325,1.6327,1.6325,1.6327
EURAUD,20080304,125700,1.6328,1.6328,1.6327,1.6327
EURAUD,20080304,125800,1.6327,1.6327,1.6327,1.6327
EURAUD,20080304,125900,1.6327,1.6329,1.6327,1.6329
EURAUD,20080304,130000,1.6331,1.6334,1.6331,1.6333
EURAUD,20080304,130100,1.6334,1.6334,1.6333,1.6333
EURAUD,20080304,130200,1.6334,1.6335,1.6334,1.6335
EURAUD,20080304,130300,1.6335,1.6335,1.6333,1.6333
EURAUD,20080304,130400,1.6332,1.6332,1.6330,1.6330
EURAUD,20080304,130500,1.6331,1.6332,1.6331,1.6332
EURAUD,20080304,130600,1.6332,1.6332,1.6328,1.6328
EURAUD,20080304,130700,1.6329,1.6331,1.6329,1.6330
EURAUD,20080304,130800,1.6329,1.6330,1.6329,1.6329
EURAUD,20080304,130900,1.6328,1.6328,1.6326,1.6326
EURAUD,20080304,131000,1.6327,1.6327,1.6324,1.6324
EURAUD,20080304,131100,1.6324,1.6325,1.6324,1.6325
EURAUD,20080304,131200,1.6324,1.6324,1.6318,1.6318
EURAUD,20080304,131300,1.6318,1.6319,1.6318,1.6319
EURAUD,20080304,131400,1.6320,1.6322,1.6320,1.6322
EURAUD,20080304,131500,1.6323,1.6324,1.6323,1.6324
EURAUD,20080304,131600,1.6324,1.6326,1.6323,1.6323
EURAUD,20080304,131700,1.6322,1.6322,1.6320,1.6320
EURAUD,20080304,131800,1.6321,1.6324,1.6321,1.6324
EURAUD,20080304,131900,1.6324,1.6325,1.6324,1.6325
EURAUD,20080304,132000,1.6324,1.6324,1.6323,1.6324
EURAUD,20080304,132100,1.6324,1.6324,1.6322,1.6322
EURAUD,20080304,132200,1.6322,1.6324,1.6322,1.6323
EURAUD,20080304,132300,1.6323,1.6326,1.6323,1.6326
EURAUD,20080304,132400,1.6326,1.6326,1.6326,1.6326
EURAUD,20080304,132500,1.6327,1.6328,1.6326,1.6326
EURAUD,20080304,132600,1.6325,1.6325,1.6324,1.6324
EURAUD,20080304,132700,1.6324,1.6324,1.6322,1.6322
EURAUD,20080304,132800,1.6322,1.6324,1.6322,1.6322
EURAUD,20080304,132900,1.6322,1.6322,1.6320,1.6320
EURAUD,20080304,133000,1.6320,1.6320,1.6319,1.6319
EURAUD,20080304,133100,1.6318,1.6318,1.6312,1.6312
EURAUD,20080304,133200,1.6312,1.6312,1.6310,1.6310
EURAUD,20080304,133300,1.6309,1.6309,1.6306,1.6306
EURAUD,20080304,133400,1.6305,1.6305,1.6303,1.6304
EURAUD,20080304,133500,1.6303,1.6311,1.6303,1.6311
EURAUD,20080304,133600,1.6312,1.6315,1.6312,1.6315
EURAUD,20080304,133700,1.6313,1.6313,1.6307,1.6310
EURAUD,20080304,133800,1.6311,1.6311,1.6304,1.6304
EURAUD,20080304,133900,1.6302,1.6309,1.6302,1.6309
EURAUD,20080304,134000,1.6309,1.6315,1.6309,1.6315
EURAUD,20080304,134100,1.6315,1.6315,1.6312,1.6312
EURAUD,20080304,134200,1.6313,1.6321,1.6313,1.6321
EURAUD,20080304,134300,1.6321,1.6321,1.6316,1.6316
EURAUD,20080304,134400,1.6315,1.6315,1.6312,1.6314
EURAUD,20080304,134500,1.6315,1.6317,1.6314,1.6314
EURAUD,20080304,134600,1.6313,1.6314,1.6313,1.6314
EURAUD,20080304,134700,1.6314,1.6314,1.6313,1.6313
EURAUD,20080304,134800,1.6313,1.6313,1.6313,1.6313
EURAUD,20080304,134900,1.6314,1.6314,1.6313,1.6313
EURAUD,20080304,135000,1.6312,1.6312,1.6306,1.6306
EURAUD,20080304,135100,1.6305,1.6307,1.6305,1.6307
EURAUD,20080304,135200,1.6308,1.6312,1.6308,1.6312
EURAUD,20080304,135300,1.6313,1.6314,1.6312,1.6312
EURAUD,20080304,135400,1.6311,1.6312,1.6311,1.6312
EURAUD,20080304,135500,1.6311,1.6311,1.6309,1.6310
EURAUD,20080304,135600,1.6311,1.6311,1.6307,1.6307
EURAUD,20080304,135700,1.6307,1.6308,1.6307,1.6308
EURAUD,20080304,135800,1.6309,1.6310,1.6300,1.6300
EURAUD,20080304,135900,1.6299,1.6302,1.6297,1.6302
EURAUD,20080304,140000,1.6303,1.6303,1.6302,1.6302
EURAUD,20080304,140100,1.6302,1.6302,1.6299,1.6299
EURAUD,20080304,140200,1.6298,1.6298,1.6297,1.6298
EURAUD,20080304,140300,1.6299,1.6301,1.6299,1.6301
EURAUD,20080304,140400,1.6301,1.6306,1.6301,1.6306
EURAUD,20080304,140500,1.6305,1.6305,1.6303,1.6303
EURAUD,20080304,140600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080304,140700,1.6303,1.6303,1.6303,1.6303
EURAUD,20080304,140800,1.6303,1.6304,1.6303,1.6304
EURAUD,20080304,140900,1.6305,1.6305,1.6304,1.6304
EURAUD,20080304,141000,1.6304,1.6307,1.6304,1.6307
EURAUD,20080304,141100,1.6308,1.6308,1.6299,1.6299
EURAUD,20080304,141200,1.6296,1.6297,1.6295,1.6297
EURAUD,20080304,141300,1.6298,1.6300,1.6298,1.6300
EURAUD,20080304,141400,1.6301,1.6302,1.6301,1.6302
EURAUD,20080304,141500,1.6301,1.6301,1.6301,1.6301
EURAUD,20080304,141600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080304,141700,1.6302,1.6303,1.6302,1.6303
EURAUD,20080304,141800,1.6305,1.6308,1.6305,1.6307
EURAUD,20080304,141900,1.6307,1.6307,1.6306,1.6306
EURAUD,20080304,142000,1.6307,1.6307,1.6302,1.6302
EURAUD,20080304,142100,1.6301,1.6306,1.6301,1.6306
EURAUD,20080304,142200,1.6307,1.6307,1.6305,1.6305
EURAUD,20080304,142300,1.6304,1.6304,1.6301,1.6301
EURAUD,20080304,142400,1.6301,1.6301,1.6300,1.6300
EURAUD,20080304,142500,1.6301,1.6301,1.6300,1.6300
EURAUD,20080304,142600,1.6297,1.6299,1.6297,1.6299
EURAUD,20080304,142700,1.6300,1.6300,1.6300,1.6300
EURAUD,20080304,142800,1.6299,1.6300,1.6299,1.6300
EURAUD,20080304,142900,1.6299,1.6299,1.6298,1.6299
EURAUD,20080304,143000,1.6300,1.6301,1.6300,1.6301
EURAUD,20080304,143100,1.6301,1.6302,1.6301,1.6302
EURAUD,20080304,143200,1.6303,1.6303,1.6302,1.6303
EURAUD,20080304,143300,1.6302,1.6302,1.6297,1.6297
EURAUD,20080304,143400,1.6296,1.6301,1.6296,1.6301
EURAUD,20080304,143500,1.6302,1.6305,1.6302,1.6304
EURAUD,20080304,143600,1.6303,1.6303,1.6301,1.6301
EURAUD,20080304,143700,1.6302,1.6302,1.6302,1.6302
EURAUD,20080304,143800,1.6302,1.6302,1.6300,1.6300
EURAUD,20080304,143900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080304,144000,1.6299,1.6299,1.6299,1.6299
EURAUD,20080304,144100,1.6299,1.6304,1.6299,1.6304
EURAUD,20080304,144200,1.6302,1.6304,1.6302,1.6304
EURAUD,20080304,144300,1.6305,1.6306,1.6305,1.6306
EURAUD,20080304,144400,1.6305,1.6305,1.6301,1.6302
EURAUD,20080304,144500,1.6304,1.6304,1.6303,1.6303
EURAUD,20080304,144600,1.6304,1.6305,1.6303,1.6303
EURAUD,20080304,144700,1.6303,1.6304,1.6303,1.6304
EURAUD,20080304,144800,1.6302,1.6302,1.6300,1.6300
EURAUD,20080304,144900,1.6299,1.6299,1.6298,1.6298
EURAUD,20080304,145000,1.6299,1.6300,1.6299,1.6300
EURAUD,20080304,145100,1.6300,1.6300,1.6299,1.6300
EURAUD,20080304,145200,1.6300,1.6300,1.6296,1.6296
EURAUD,20080304,145300,1.6296,1.6296,1.6294,1.6294
EURAUD,20080304,145400,1.6293,1.6293,1.6291,1.6291
EURAUD,20080304,145500,1.6291,1.6292,1.6291,1.6292
EURAUD,20080304,145600,1.6292,1.6292,1.6289,1.6289
EURAUD,20080304,145700,1.6288,1.6288,1.6286,1.6287
EURAUD,20080304,145800,1.6287,1.6289,1.6287,1.6289
EURAUD,20080304,145900,1.6289,1.6289,1.6288,1.6288
EURAUD,20080304,150000,1.6288,1.6291,1.6288,1.6291
EURAUD,20080304,150100,1.6292,1.6297,1.6291,1.6295
EURAUD,20080304,150200,1.6296,1.6304,1.6296,1.6304
EURAUD,20080304,150300,1.6305,1.6308,1.6305,1.6307
EURAUD,20080304,150400,1.6307,1.6307,1.6306,1.6306
EURAUD,20080304,150500,1.6306,1.6310,1.6306,1.6310
EURAUD,20080304,150600,1.6311,1.6314,1.6311,1.6313
EURAUD,20080304,150700,1.6311,1.6311,1.6308,1.6308
EURAUD,20080304,150800,1.6308,1.6308,1.6302,1.6302
EURAUD,20080304,150900,1.6301,1.6305,1.6301,1.6305
EURAUD,20080304,151000,1.6305,1.6305,1.6301,1.6301
EURAUD,20080304,151100,1.6300,1.6302,1.6300,1.6301
EURAUD,20080304,151200,1.6300,1.6300,1.6298,1.6300
EURAUD,20080304,151300,1.6301,1.6303,1.6299,1.6299
EURAUD,20080304,151400,1.6299,1.6299,1.6295,1.6295
EURAUD,20080304,151500,1.6293,1.6293,1.6292,1.6292
EURAUD,20080304,151600,1.6292,1.6293,1.6292,1.6293
EURAUD,20080304,151700,1.6293,1.6294,1.6293,1.6294
EURAUD,20080304,151800,1.6298,1.6300,1.6298,1.6299
EURAUD,20080304,151900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080304,152000,1.6300,1.6300,1.6297,1.6297
EURAUD,20080304,152100,1.6296,1.6298,1.6296,1.6298
EURAUD,20080304,152200,1.6299,1.6299,1.6298,1.6298
EURAUD,20080304,152300,1.6298,1.6299,1.6298,1.6299
EURAUD,20080304,152400,1.6300,1.6302,1.6300,1.6302
EURAUD,20080304,152500,1.6303,1.6306,1.6303,1.6305
EURAUD,20080304,152600,1.6303,1.6303,1.6300,1.6301
EURAUD,20080304,152700,1.6301,1.6302,1.6301,1.6301
EURAUD,20080304,152800,1.6300,1.6301,1.6298,1.6301
EURAUD,20080304,152900,1.6302,1.6302,1.6302,1.6302
EURAUD,20080304,153000,1.6302,1.6303,1.6302,1.6303
EURAUD,20080304,153100,1.6303,1.6303,1.6303,1.6303
EURAUD,20080304,153200,1.6304,1.6304,1.6302,1.6302
EURAUD,20080304,153300,1.6302,1.6302,1.6300,1.6300
EURAUD,20080304,153400,1.6300,1.6300,1.6300,1.6300
EURAUD,20080304,153500,1.6302,1.6302,1.6300,1.6302
EURAUD,20080304,153600,1.6302,1.6302,1.6302,1.6302
EURAUD,20080304,153700,1.6303,1.6303,1.6303,1.6303
EURAUD,20080304,153800,1.6304,1.6305,1.6304,1.6305
EURAUD,20080304,153900,1.6306,1.6306,1.6304,1.6304
EURAUD,20080304,154000,1.6303,1.6303,1.6300,1.6300
EURAUD,20080304,154100,1.6300,1.6302,1.6300,1.6302
EURAUD,20080304,154200,1.6302,1.6305,1.6302,1.6305
EURAUD,20080304,154300,1.6304,1.6304,1.6300,1.6301
EURAUD,20080304,154400,1.6299,1.6299,1.6295,1.6295
EURAUD,20080304,154500,1.6295,1.6298,1.6295,1.6297
EURAUD,20080304,154600,1.6297,1.6297,1.6295,1.6295
EURAUD,20080304,154700,1.6295,1.6298,1.6295,1.6298
EURAUD,20080304,154800,1.6298,1.6302,1.6298,1.6302
EURAUD,20080304,154900,1.6300,1.6300,1.6299,1.6299
EURAUD,20080304,155000,1.6299,1.6299,1.6299,1.6299
EURAUD,20080304,155100,1.6298,1.6300,1.6298,1.6300
EURAUD,20080304,155200,1.6299,1.6301,1.6298,1.6301
EURAUD,20080304,155300,1.6302,1.6302,1.6301,1.6301
EURAUD,20080304,155400,1.6300,1.6300,1.6292,1.6292
EURAUD,20080304,155500,1.6293,1.6293,1.6290,1.6290
EURAUD,20080304,155600,1.6291,1.6291,1.6287,1.6287
EURAUD,20080304,155700,1.6286,1.6286,1.6285,1.6285
EURAUD,20080304,155800,1.6285,1.6285,1.6284,1.6284
EURAUD,20080304,155900,1.6285,1.6286,1.6285,1.6286
EURAUD,20080304,160000,1.6286,1.6287,1.6286,1.6287
EURAUD,20080304,160100,1.6287,1.6292,1.6287,1.6291
EURAUD,20080304,160200,1.6290,1.6290,1.6289,1.6290
EURAUD,20080304,160300,1.6290,1.6295,1.6290,1.6295
EURAUD,20080304,160400,1.6296,1.6299,1.6296,1.6299
EURAUD,20080304,160500,1.6300,1.6302,1.6300,1.6302
EURAUD,20080304,160600,1.6303,1.6306,1.6303,1.6306
EURAUD,20080304,160700,1.6307,1.6316,1.6307,1.6313
EURAUD,20080304,160800,1.6314,1.6315,1.6312,1.6313
EURAUD,20080304,160900,1.6312,1.6312,1.6309,1.6309
EURAUD,20080304,161000,1.6310,1.6313,1.6310,1.6312
EURAUD,20080304,161100,1.6311,1.6313,1.6310,1.6313
EURAUD,20080304,161200,1.6313,1.6319,1.6313,1.6319
EURAUD,20080304,161300,1.6319,1.6320,1.6318,1.6318
EURAUD,20080304,161400,1.6317,1.6317,1.6314,1.6314
EURAUD,20080304,161500,1.6313,1.6314,1.6310,1.6310
EURAUD,20080304,161600,1.6310,1.6310,1.6308,1.6308
EURAUD,20080304,161700,1.6308,1.6309,1.6308,1.6309
EURAUD,20080304,161800,1.6310,1.6317,1.6310,1.6317
EURAUD,20080304,161900,1.6318,1.6319,1.6317,1.6317
EURAUD,20080304,162000,1.6316,1.6316,1.6312,1.6314
EURAUD,20080304,162100,1.6314,1.6316,1.6314,1.6316
EURAUD,20080304,162200,1.6317,1.6323,1.6317,1.6319
EURAUD,20080304,162300,1.6318,1.6320,1.6318,1.6319
EURAUD,20080304,162400,1.6318,1.6318,1.6316,1.6316
EURAUD,20080304,162500,1.6316,1.6316,1.6313,1.6316
EURAUD,20080304,162600,1.6317,1.6318,1.6316,1.6316
EURAUD,20080304,162700,1.6317,1.6317,1.6315,1.6315
EURAUD,20080304,162800,1.6313,1.6316,1.6312,1.6316
EURAUD,20080304,162900,1.6319,1.6319,1.6319,1.6319
EURAUD,20080304,163000,1.6319,1.6322,1.6319,1.6322
EURAUD,20080304,163100,1.6322,1.6322,1.6322,1.6322
EURAUD,20080304,163200,1.6321,1.6321,1.6320,1.6320
EURAUD,20080304,163300,1.6321,1.6321,1.6319,1.6319
EURAUD,20080304,163400,1.6320,1.6323,1.6320,1.6323
EURAUD,20080304,163500,1.6323,1.6325,1.6322,1.6324
EURAUD,20080304,163600,1.6323,1.6323,1.6320,1.6320
EURAUD,20080304,163700,1.6320,1.6321,1.6320,1.6321
EURAUD,20080304,163800,1.6321,1.6324,1.6321,1.6324
EURAUD,20080304,163900,1.6325,1.6326,1.6325,1.6326
EURAUD,20080304,164000,1.6327,1.6329,1.6327,1.6329
EURAUD,20080304,164100,1.6328,1.6329,1.6328,1.6329
EURAUD,20080304,164200,1.6329,1.6332,1.6329,1.6332
EURAUD,20080304,164300,1.6332,1.6334,1.6332,1.6334
EURAUD,20080304,164400,1.6334,1.6334,1.6329,1.6329
EURAUD,20080304,164500,1.6329,1.6331,1.6329,1.6331
EURAUD,20080304,164600,1.6332,1.6335,1.6332,1.6335
EURAUD,20080304,164700,1.6335,1.6335,1.6334,1.6334
EURAUD,20080304,164800,1.6334,1.6335,1.6334,1.6335
EURAUD,20080304,164900,1.6336,1.6336,1.6334,1.6334
EURAUD,20080304,165000,1.6335,1.6339,1.6335,1.6339
EURAUD,20080304,165100,1.6340,1.6343,1.6339,1.6343
EURAUD,20080304,165200,1.6344,1.6344,1.6340,1.6340
EURAUD,20080304,165300,1.6339,1.6339,1.6337,1.6337
EURAUD,20080304,165400,1.6338,1.6346,1.6338,1.6346
EURAUD,20080304,165500,1.6347,1.6347,1.6341,1.6341
EURAUD,20080304,165600,1.6339,1.6343,1.6338,1.6343
EURAUD,20080304,165700,1.6344,1.6344,1.6342,1.6344
EURAUD,20080304,165800,1.6345,1.6350,1.6345,1.6348
EURAUD,20080304,165900,1.6349,1.6352,1.6349,1.6352
EURAUD,20080304,170000,1.6353,1.6357,1.6353,1.6357
EURAUD,20080304,170100,1.6358,1.6358,1.6358,1.6358
EURAUD,20080304,170200,1.6360,1.6360,1.6360,1.6360
EURAUD,20080304,170300,1.6362,1.6369,1.6362,1.6368
EURAUD,20080304,170400,1.6368,1.6369,1.6368,1.6369
EURAUD,20080304,170500,1.6370,1.6375,1.6370,1.6373
EURAUD,20080304,170600,1.6372,1.6372,1.6365,1.6365
EURAUD,20080304,170700,1.6364,1.6376,1.6364,1.6376
EURAUD,20080304,170800,1.6375,1.6385,1.6375,1.6385
EURAUD,20080304,170900,1.6386,1.6389,1.6384,1.6384
EURAUD,20080304,171000,1.6383,1.6393,1.6383,1.6393
EURAUD,20080304,171100,1.6395,1.6397,1.6391,1.6391
EURAUD,20080304,171200,1.6390,1.6390,1.6387,1.6389
EURAUD,20080304,171300,1.6390,1.6398,1.6390,1.6397
EURAUD,20080304,171400,1.6396,1.6402,1.6395,1.6402
EURAUD,20080304,171500,1.6402,1.6402,1.6399,1.6399
EURAUD,20080304,171600,1.6400,1.6407,1.6400,1.6404
EURAUD,20080304,171700,1.6403,1.6403,1.6396,1.6397
EURAUD,20080304,171800,1.6398,1.6399,1.6391,1.6391
EURAUD,20080304,171900,1.6391,1.6392,1.6389,1.6392
EURAUD,20080304,172000,1.6391,1.6391,1.6385,1.6385
EURAUD,20080304,172100,1.6384,1.6387,1.6383,1.6387
EURAUD,20080304,172200,1.6390,1.6395,1.6385,1.6395
EURAUD,20080304,172300,1.6397,1.6397,1.6390,1.6393
EURAUD,20080304,172400,1.6394,1.6396,1.6392,1.6392
EURAUD,20080304,172500,1.6393,1.6394,1.6392,1.6392
EURAUD,20080304,172600,1.6392,1.6394,1.6392,1.6393
EURAUD,20080304,172700,1.6392,1.6392,1.6391,1.6391
EURAUD,20080304,172800,1.6392,1.6400,1.6392,1.6400
EURAUD,20080304,172900,1.6399,1.6399,1.6398,1.6399
EURAUD,20080304,173000,1.6400,1.6404,1.6400,1.6401
EURAUD,20080304,173100,1.6400,1.6400,1.6397,1.6397
EURAUD,20080304,173200,1.6395,1.6404,1.6395,1.6404
EURAUD,20080304,173300,1.6405,1.6417,1.6405,1.6415
EURAUD,20080304,173400,1.6414,1.6431,1.6414,1.6431
EURAUD,20080304,173500,1.6429,1.6429,1.6425,1.6425
EURAUD,20080304,173600,1.6423,1.6425,1.6417,1.6425
EURAUD,20080304,173700,1.6426,1.6439,1.6426,1.6439
EURAUD,20080304,173800,1.6441,1.6448,1.6441,1.6448
EURAUD,20080304,173900,1.6449,1.6453,1.6444,1.6453
EURAUD,20080304,174000,1.6455,1.6458,1.6446,1.6446
EURAUD,20080304,174100,1.6447,1.6447,1.6445,1.6446
EURAUD,20080304,174200,1.6448,1.6458,1.6448,1.6458
EURAUD,20080304,174300,1.6459,1.6464,1.6459,1.6463
EURAUD,20080304,174400,1.6465,1.6479,1.6465,1.6476
EURAUD,20080304,174500,1.6474,1.6476,1.6473,1.6473
EURAUD,20080304,174600,1.6474,1.6479,1.6474,1.6476
EURAUD,20080304,174700,1.6474,1.6474,1.6465,1.6465
EURAUD,20080304,174800,1.6464,1.6464,1.6456,1.6456
EURAUD,20080304,174900,1.6455,1.6456,1.6455,1.6456
EURAUD,20080304,175000,1.6457,1.6463,1.6457,1.6463
EURAUD,20080304,175100,1.6464,1.6465,1.6464,1.6465
EURAUD,20080304,175200,1.6464,1.6473,1.6462,1.6473
EURAUD,20080304,175300,1.6474,1.6480,1.6474,1.6480
EURAUD,20080304,175400,1.6480,1.6480,1.6474,1.6474
EURAUD,20080304,175500,1.6472,1.6472,1.6470,1.6470
EURAUD,20080304,175600,1.6471,1.6473,1.6471,1.6473
EURAUD,20080304,175700,1.6472,1.6472,1.6467,1.6467
EURAUD,20080304,175800,1.6466,1.6470,1.6465,1.6470
EURAUD,20080304,175900,1.6471,1.6474,1.6471,1.6474
EURAUD,20080304,180000,1.6476,1.6483,1.6476,1.6483
EURAUD,20080304,180100,1.6484,1.6484,1.6480,1.6481
EURAUD,20080304,180200,1.6482,1.6485,1.6478,1.6478
EURAUD,20080304,180300,1.6477,1.6477,1.6475,1.6475
EURAUD,20080304,180400,1.6475,1.6476,1.6472,1.6472
EURAUD,20080304,180500,1.6471,1.6471,1.6469,1.6471
EURAUD,20080304,180600,1.6472,1.6472,1.6470,1.6470
EURAUD,20080304,180700,1.6468,1.6468,1.6463,1.6463
EURAUD,20080304,180800,1.6462,1.6462,1.6459,1.6460
EURAUD,20080304,180900,1.6459,1.6459,1.6453,1.6453
EURAUD,20080304,181000,1.6454,1.6457,1.6454,1.6457
EURAUD,20080304,181100,1.6457,1.6457,1.6448,1.6448
EURAUD,20080304,181200,1.6449,1.6451,1.6449,1.6451
EURAUD,20080304,181300,1.6453,1.6456,1.6453,1.6455
EURAUD,20080304,181400,1.6454,1.6454,1.6446,1.6446
EURAUD,20080304,181500,1.6448,1.6455,1.6448,1.6455
EURAUD,20080304,181600,1.6456,1.6457,1.6456,1.6457
EURAUD,20080304,181700,1.6458,1.6464,1.6458,1.6464
EURAUD,20080304,181800,1.6463,1.6463,1.6456,1.6456
EURAUD,20080304,181900,1.6455,1.6456,1.6453,1.6453
EURAUD,20080304,182000,1.6453,1.6459,1.6453,1.6459
EURAUD,20080304,182100,1.6460,1.6465,1.6460,1.6465
EURAUD,20080304,182200,1.6466,1.6468,1.6466,1.6467
EURAUD,20080304,182300,1.6466,1.6466,1.6461,1.6461
EURAUD,20080304,182400,1.6460,1.6460,1.6453,1.6453
EURAUD,20080304,182500,1.6452,1.6452,1.6446,1.6448
EURAUD,20080304,182600,1.6448,1.6448,1.6444,1.6444
EURAUD,20080304,182700,1.6443,1.6452,1.6443,1.6452
EURAUD,20080304,182800,1.6452,1.6452,1.6451,1.6451
EURAUD,20080304,182900,1.6452,1.6452,1.6450,1.6450
EURAUD,20080304,183000,1.6450,1.6452,1.6450,1.6452
EURAUD,20080304,183100,1.6454,1.6454,1.6451,1.6451
EURAUD,20080304,183200,1.6449,1.6449,1.6444,1.6444
EURAUD,20080304,183300,1.6443,1.6443,1.6440,1.6441
EURAUD,20080304,183400,1.6441,1.6441,1.6441,1.6441
EURAUD,20080304,183500,1.6441,1.6442,1.6440,1.6442
EURAUD,20080304,183600,1.6441,1.6441,1.6440,1.6440
EURAUD,20080304,183700,1.6439,1.6446,1.6439,1.6446
EURAUD,20080304,183800,1.6446,1.6448,1.6446,1.6448
EURAUD,20080304,183900,1.6448,1.6450,1.6446,1.6446
EURAUD,20080304,184000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080304,184100,1.6447,1.6447,1.6446,1.6446
EURAUD,20080304,184200,1.6446,1.6446,1.6438,1.6438
EURAUD,20080304,184300,1.6437,1.6437,1.6436,1.6437
EURAUD,20080304,184400,1.6437,1.6437,1.6435,1.6435
EURAUD,20080304,184500,1.6434,1.6438,1.6433,1.6438
EURAUD,20080304,184600,1.6439,1.6441,1.6439,1.6441
EURAUD,20080304,184700,1.6442,1.6443,1.6442,1.6443
EURAUD,20080304,184800,1.6443,1.6444,1.6443,1.6444
EURAUD,20080304,184900,1.6444,1.6444,1.6442,1.6442
EURAUD,20080304,185000,1.6442,1.6442,1.6441,1.6441
EURAUD,20080304,185100,1.6440,1.6440,1.6440,1.6440
EURAUD,20080304,185200,1.6441,1.6443,1.6441,1.6443
EURAUD,20080304,185300,1.6443,1.6444,1.6443,1.6444
EURAUD,20080304,185400,1.6446,1.6447,1.6446,1.6447
EURAUD,20080304,185500,1.6447,1.6447,1.6447,1.6447
EURAUD,20080304,185600,1.6448,1.6448,1.6443,1.6443
EURAUD,20080304,185700,1.6444,1.6444,1.6443,1.6443
EURAUD,20080304,185800,1.6444,1.6457,1.6444,1.6457
EURAUD,20080304,185900,1.6456,1.6456,1.6455,1.6455
EURAUD,20080304,190000,1.6455,1.6458,1.6454,1.6458
EURAUD,20080304,190100,1.6458,1.6461,1.6458,1.6461
EURAUD,20080304,190200,1.6460,1.6460,1.6456,1.6456
EURAUD,20080304,190300,1.6455,1.6455,1.6455,1.6455
EURAUD,20080304,190400,1.6455,1.6467,1.6455,1.6467
EURAUD,20080304,190500,1.6469,1.6471,1.6469,1.6471
EURAUD,20080304,190600,1.6471,1.6476,1.6471,1.6476
EURAUD,20080304,190700,1.6477,1.6486,1.6476,1.6485
EURAUD,20080304,190800,1.6484,1.6484,1.6475,1.6477
EURAUD,20080304,190900,1.6478,1.6481,1.6478,1.6478
EURAUD,20080304,191000,1.6477,1.6477,1.6475,1.6475
EURAUD,20080304,191100,1.6475,1.6476,1.6475,1.6475
EURAUD,20080304,191200,1.6475,1.6475,1.6473,1.6473
EURAUD,20080304,191300,1.6474,1.6474,1.6472,1.6472
EURAUD,20080304,191400,1.6472,1.6472,1.6471,1.6471
EURAUD,20080304,191500,1.6471,1.6471,1.6469,1.6469
EURAUD,20080304,191600,1.6467,1.6467,1.6465,1.6465
EURAUD,20080304,191700,1.6464,1.6465,1.6464,1.6464
EURAUD,20080304,191800,1.6465,1.6465,1.6462,1.6462
EURAUD,20080304,191900,1.6461,1.6461,1.6458,1.6458
EURAUD,20080304,192000,1.6457,1.6457,1.6454,1.6457
EURAUD,20080304,192100,1.6458,1.6458,1.6458,1.6458
EURAUD,20080304,192200,1.6458,1.6459,1.6458,1.6459
EURAUD,20080304,192300,1.6460,1.6461,1.6460,1.6461
EURAUD,20080304,192400,1.6460,1.6460,1.6458,1.6458
EURAUD,20080304,192500,1.6459,1.6463,1.6459,1.6463
EURAUD,20080304,192600,1.6462,1.6462,1.6460,1.6460
EURAUD,20080304,192700,1.6460,1.6460,1.6457,1.6457
EURAUD,20080304,192800,1.6456,1.6456,1.6448,1.6448
EURAUD,20080304,192900,1.6447,1.6447,1.6439,1.6439
EURAUD,20080304,193000,1.6441,1.6441,1.6440,1.6440
EURAUD,20080304,193100,1.6441,1.6442,1.6441,1.6442
EURAUD,20080304,193200,1.6441,1.6442,1.6439,1.6442
EURAUD,20080304,193300,1.6443,1.6450,1.6443,1.6450
EURAUD,20080304,193400,1.6449,1.6452,1.6449,1.6452
EURAUD,20080304,193500,1.6452,1.6453,1.6452,1.6453
EURAUD,20080304,193600,1.6454,1.6465,1.6454,1.6465
EURAUD,20080304,193700,1.6466,1.6471,1.6466,1.6470
EURAUD,20080304,193800,1.6470,1.6477,1.6470,1.6477
EURAUD,20080304,193900,1.6477,1.6478,1.6476,1.6476
EURAUD,20080304,194000,1.6475,1.6475,1.6474,1.6474
EURAUD,20080304,194100,1.6475,1.6478,1.6473,1.6473
EURAUD,20080304,194200,1.6471,1.6471,1.6462,1.6462
EURAUD,20080304,194300,1.6461,1.6461,1.6460,1.6460
EURAUD,20080304,194400,1.6459,1.6462,1.6459,1.6462
EURAUD,20080304,194500,1.6462,1.6463,1.6462,1.6463
EURAUD,20080304,194600,1.6464,1.6465,1.6462,1.6463
EURAUD,20080304,194700,1.6464,1.6467,1.6460,1.6463
EURAUD,20080304,194800,1.6465,1.6466,1.6465,1.6465
EURAUD,20080304,194900,1.6466,1.6468,1.6466,1.6468
EURAUD,20080304,195000,1.6468,1.6468,1.6467,1.6467
EURAUD,20080304,195100,1.6466,1.6466,1.6463,1.6463
EURAUD,20080304,195200,1.6463,1.6463,1.6459,1.6462
EURAUD,20080304,195300,1.6463,1.6464,1.6463,1.6463
EURAUD,20080304,195400,1.6462,1.6462,1.6462,1.6462
EURAUD,20080304,195500,1.6463,1.6463,1.6461,1.6461
EURAUD,20080304,195600,1.6460,1.6460,1.6460,1.6460
EURAUD,20080304,195700,1.6460,1.6460,1.6452,1.6452
EURAUD,20080304,195800,1.6451,1.6453,1.6450,1.6453
EURAUD,20080304,195900,1.6454,1.6458,1.6454,1.6458
EURAUD,20080304,200000,1.6458,1.6460,1.6458,1.6460
EURAUD,20080304,200100,1.6460,1.6464,1.6460,1.6464
EURAUD,20080304,200200,1.6464,1.6467,1.6464,1.6467
EURAUD,20080304,200300,1.6468,1.6472,1.6468,1.6472
EURAUD,20080304,200400,1.6473,1.6474,1.6473,1.6474
EURAUD,20080304,200500,1.6475,1.6478,1.6475,1.6478
EURAUD,20080304,200600,1.6477,1.6477,1.6477,1.6477
EURAUD,20080304,200700,1.6477,1.6478,1.6477,1.6477
EURAUD,20080304,200800,1.6476,1.6479,1.6476,1.6477
EURAUD,20080304,200900,1.6476,1.6476,1.6474,1.6474
EURAUD,20080304,201000,1.6471,1.6471,1.6468,1.6468
EURAUD,20080304,201100,1.6468,1.6471,1.6468,1.6471
EURAUD,20080304,201200,1.6472,1.6478,1.6472,1.6478
EURAUD,20080304,201300,1.6479,1.6479,1.6477,1.6477
EURAUD,20080304,201400,1.6476,1.6476,1.6474,1.6474
EURAUD,20080304,201500,1.6473,1.6473,1.6469,1.6469
EURAUD,20080304,201600,1.6469,1.6469,1.6466,1.6466
EURAUD,20080304,201700,1.6465,1.6465,1.6460,1.6462
EURAUD,20080304,201800,1.6463,1.6463,1.6462,1.6462
EURAUD,20080304,201900,1.6460,1.6460,1.6455,1.6457
EURAUD,20080304,202000,1.6458,1.6464,1.6458,1.6464
EURAUD,20080304,202100,1.6463,1.6463,1.6460,1.6460
EURAUD,20080304,202200,1.6459,1.6459,1.6455,1.6457
EURAUD,20080304,202300,1.6456,1.6456,1.6454,1.6455
EURAUD,20080304,202400,1.6453,1.6453,1.6449,1.6449
EURAUD,20080304,202500,1.6448,1.6452,1.6447,1.6452
EURAUD,20080304,202600,1.6451,1.6451,1.6448,1.6449
EURAUD,20080304,202700,1.6449,1.6449,1.6446,1.6446
EURAUD,20080304,202800,1.6445,1.6445,1.6440,1.6440
EURAUD,20080304,202900,1.6439,1.6442,1.6439,1.6442
EURAUD,20080304,203000,1.6443,1.6443,1.6442,1.6442
EURAUD,20080304,203100,1.6442,1.6444,1.6442,1.6444
EURAUD,20080304,203200,1.6444,1.6445,1.6444,1.6445
EURAUD,20080304,203300,1.6446,1.6446,1.6443,1.6443
EURAUD,20080304,203400,1.6443,1.6444,1.6443,1.6443
EURAUD,20080304,203500,1.6442,1.6444,1.6442,1.6444
EURAUD,20080304,203600,1.6446,1.6446,1.6442,1.6442
EURAUD,20080304,203700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080304,203800,1.6440,1.6441,1.6440,1.6441
EURAUD,20080304,203900,1.6441,1.6441,1.6437,1.6437
EURAUD,20080304,204000,1.6437,1.6437,1.6436,1.6436
EURAUD,20080304,204100,1.6436,1.6436,1.6435,1.6435
EURAUD,20080304,204200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080304,204300,1.6434,1.6434,1.6429,1.6429
EURAUD,20080304,204400,1.6428,1.6428,1.6423,1.6423
EURAUD,20080304,204500,1.6423,1.6424,1.6423,1.6424
EURAUD,20080304,204600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080304,204700,1.6424,1.6424,1.6422,1.6422
EURAUD,20080304,204800,1.6421,1.6421,1.6416,1.6416
EURAUD,20080304,204900,1.6415,1.6417,1.6415,1.6415
EURAUD,20080304,205000,1.6414,1.6415,1.6411,1.6411
EURAUD,20080304,205100,1.6410,1.6410,1.6409,1.6409
EURAUD,20080304,205200,1.6409,1.6409,1.6408,1.6409
EURAUD,20080304,205300,1.6411,1.6416,1.6411,1.6415
EURAUD,20080304,205400,1.6415,1.6416,1.6414,1.6414
EURAUD,20080304,205500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080304,205600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080304,205700,1.6415,1.6417,1.6415,1.6417
EURAUD,20080304,205800,1.6417,1.6419,1.6417,1.6419
EURAUD,20080304,205900,1.6418,1.6419,1.6418,1.6419
EURAUD,20080304,210000,1.6418,1.6420,1.6418,1.6420
EURAUD,20080304,210100,1.6421,1.6421,1.6418,1.6419
EURAUD,20080304,210200,1.6419,1.6421,1.6419,1.6420
EURAUD,20080304,210300,1.6420,1.6420,1.6420,1.6420
EURAUD,20080304,210400,1.6421,1.6421,1.6416,1.6416
EURAUD,20080304,210500,1.6415,1.6415,1.6410,1.6410
EURAUD,20080304,210600,1.6410,1.6411,1.6405,1.6405
EURAUD,20080304,210700,1.6404,1.6404,1.6402,1.6403
EURAUD,20080304,210800,1.6404,1.6404,1.6402,1.6402
EURAUD,20080304,210900,1.6401,1.6401,1.6396,1.6396
EURAUD,20080304,211000,1.6395,1.6395,1.6387,1.6388
EURAUD,20080304,211100,1.6387,1.6394,1.6387,1.6394
EURAUD,20080304,211200,1.6395,1.6403,1.6395,1.6403
EURAUD,20080304,211300,1.6402,1.6402,1.6401,1.6401
EURAUD,20080304,211400,1.6402,1.6402,1.6401,1.6401
EURAUD,20080304,211500,1.6400,1.6400,1.6394,1.6394
EURAUD,20080304,211600,1.6393,1.6393,1.6390,1.6390
EURAUD,20080304,211700,1.6390,1.6390,1.6389,1.6389
EURAUD,20080304,211800,1.6387,1.6387,1.6383,1.6383
EURAUD,20080304,211900,1.6384,1.6388,1.6384,1.6386
EURAUD,20080304,212000,1.6384,1.6385,1.6384,1.6385
EURAUD,20080304,212100,1.6386,1.6388,1.6386,1.6388
EURAUD,20080304,212200,1.6388,1.6388,1.6388,1.6388
EURAUD,20080304,212300,1.6389,1.6391,1.6389,1.6391
EURAUD,20080304,212400,1.6392,1.6394,1.6392,1.6394
EURAUD,20080304,212500,1.6395,1.6401,1.6395,1.6400
EURAUD,20080304,212600,1.6399,1.6402,1.6399,1.6402
EURAUD,20080304,212700,1.6402,1.6402,1.6402,1.6402
EURAUD,20080304,212800,1.6403,1.6409,1.6403,1.6409
EURAUD,20080304,212900,1.6408,1.6408,1.6406,1.6406
EURAUD,20080304,213000,1.6407,1.6409,1.6407,1.6408
EURAUD,20080304,213100,1.6407,1.6407,1.6405,1.6405
EURAUD,20080304,213200,1.6404,1.6404,1.6399,1.6399
EURAUD,20080304,213300,1.6400,1.6402,1.6400,1.6402
EURAUD,20080304,213400,1.6401,1.6402,1.6401,1.6402
EURAUD,20080304,213500,1.6403,1.6404,1.6402,1.6402
EURAUD,20080304,213600,1.6402,1.6402,1.6394,1.6394
EURAUD,20080304,213700,1.6393,1.6393,1.6390,1.6390
EURAUD,20080304,213800,1.6389,1.6392,1.6389,1.6392
EURAUD,20080304,213900,1.6393,1.6393,1.6387,1.6387
EURAUD,20080304,214000,1.6384,1.6392,1.6384,1.6389
EURAUD,20080304,214100,1.6390,1.6391,1.6389,1.6389
EURAUD,20080304,214200,1.6388,1.6390,1.6388,1.6388
EURAUD,20080304,214300,1.6388,1.6388,1.6383,1.6383
EURAUD,20080304,214400,1.6382,1.6382,1.6379,1.6379
EURAUD,20080304,214500,1.6378,1.6384,1.6378,1.6384
EURAUD,20080304,214600,1.6385,1.6385,1.6380,1.6380
EURAUD,20080304,214700,1.6380,1.6385,1.6380,1.6385
EURAUD,20080304,214800,1.6386,1.6388,1.6386,1.6388
EURAUD,20080304,214900,1.6388,1.6388,1.6387,1.6388
EURAUD,20080304,215000,1.6389,1.6390,1.6387,1.6387
EURAUD,20080304,215100,1.6386,1.6386,1.6386,1.6386
EURAUD,20080304,215200,1.6387,1.6397,1.6387,1.6397
EURAUD,20080304,215300,1.6396,1.6396,1.6394,1.6394
EURAUD,20080304,215400,1.6394,1.6395,1.6394,1.6395
EURAUD,20080304,215500,1.6397,1.6406,1.6397,1.6406
EURAUD,20080304,215600,1.6407,1.6410,1.6404,1.6404
EURAUD,20080304,215700,1.6402,1.6402,1.6398,1.6400
EURAUD,20080304,215800,1.6398,1.6398,1.6397,1.6398
EURAUD,20080304,215900,1.6398,1.6398,1.6398,1.6398
EURAUD,20080304,220000,1.6397,1.6397,1.6390,1.6390
EURAUD,20080304,220100,1.6391,1.6393,1.6391,1.6393
EURAUD,20080304,220200,1.6393,1.6393,1.6393,1.6393
EURAUD,20080304,220300,1.6393,1.6395,1.6393,1.6395
EURAUD,20080304,220400,1.6397,1.6399,1.6397,1.6399
EURAUD,20080304,220500,1.6399,1.6403,1.6399,1.6403
EURAUD,20080304,220600,1.6404,1.6405,1.6404,1.6405
EURAUD,20080304,220700,1.6405,1.6405,1.6404,1.6404
EURAUD,20080304,220800,1.6405,1.6411,1.6405,1.6411
EURAUD,20080304,220900,1.6409,1.6409,1.6405,1.6405
EURAUD,20080304,221000,1.6405,1.6406,1.6405,1.6406
EURAUD,20080304,221100,1.6406,1.6407,1.6406,1.6407
EURAUD,20080304,221200,1.6406,1.6407,1.6406,1.6407
EURAUD,20080304,221300,1.6407,1.6408,1.6407,1.6408
EURAUD,20080304,221400,1.6408,1.6409,1.6408,1.6409
EURAUD,20080304,221500,1.6407,1.6407,1.6404,1.6404
EURAUD,20080304,221600,1.6403,1.6403,1.6400,1.6400
EURAUD,20080304,221700,1.6400,1.6400,1.6400,1.6400
EURAUD,20080304,221800,1.6400,1.6401,1.6400,1.6400
EURAUD,20080304,221900,1.6400,1.6400,1.6398,1.6398
EURAUD,20080304,222000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080304,222100,1.6399,1.6399,1.6399,1.6399
EURAUD,20080304,222200,1.6399,1.6400,1.6399,1.6399
EURAUD,20080304,222300,1.6399,1.6399,1.6396,1.6396
EURAUD,20080304,222400,1.6395,1.6395,1.6392,1.6393
EURAUD,20080304,222500,1.6393,1.6393,1.6392,1.6393
EURAUD,20080304,222600,1.6393,1.6395,1.6393,1.6395
EURAUD,20080304,222700,1.6395,1.6395,1.6395,1.6395
EURAUD,20080304,222800,1.6394,1.6395,1.6394,1.6395
EURAUD,20080304,222900,1.6395,1.6395,1.6395,1.6395
EURAUD,20080304,223000,1.6394,1.6394,1.6393,1.6393
EURAUD,20080304,223100,1.6393,1.6394,1.6393,1.6394
EURAUD,20080304,223200,1.6393,1.6393,1.6392,1.6392
EURAUD,20080304,223300,1.6392,1.6392,1.6391,1.6391
EURAUD,20080304,223400,1.6391,1.6391,1.6387,1.6387
EURAUD,20080304,223500,1.6387,1.6389,1.6387,1.6389
EURAUD,20080304,223600,1.6390,1.6390,1.6390,1.6390
EURAUD,20080304,223700,1.6390,1.6390,1.6390,1.6390
EURAUD,20080304,223800,1.6390,1.6391,1.6390,1.6391
EURAUD,20080304,223900,1.6391,1.6393,1.6391,1.6393
EURAUD,20080304,224000,1.6394,1.6394,1.6393,1.6393
EURAUD,20080304,224100,1.6393,1.6393,1.6393,1.6393
EURAUD,20080304,224200,1.6393,1.6393,1.6392,1.6392
EURAUD,20080304,224300,1.6391,1.6391,1.6391,1.6391
EURAUD,20080304,224400,1.6391,1.6391,1.6390,1.6391
EURAUD,20080304,224500,1.6391,1.6391,1.6391,1.6391
EURAUD,20080304,224600,1.6391,1.6391,1.6389,1.6389
EURAUD,20080304,224700,1.6389,1.6390,1.6388,1.6390
EURAUD,20080304,224800,1.6391,1.6392,1.6391,1.6392
EURAUD,20080304,224900,1.6393,1.6396,1.6393,1.6396
EURAUD,20080304,225000,1.6396,1.6396,1.6395,1.6396
EURAUD,20080304,225100,1.6396,1.6396,1.6396,1.6396
EURAUD,20080304,225200,1.6395,1.6395,1.6395,1.6395
EURAUD,20080304,225300,1.6395,1.6397,1.6395,1.6397
EURAUD,20080304,225400,1.6398,1.6399,1.6398,1.6399
EURAUD,20080304,225500,1.6399,1.6399,1.6399,1.6399
EURAUD,20080304,225600,1.6399,1.6402,1.6399,1.6402
EURAUD,20080304,225700,1.6402,1.6405,1.6402,1.6403
EURAUD,20080304,225800,1.6402,1.6402,1.6401,1.6402
EURAUD,20080304,225900,1.6401,1.6401,1.6401,1.6401
EURAUD,20080304,230000,1.6401,1.6401,1.6399,1.6399
EURAUD,20080304,230100,1.6399,1.6420,1.6399,1.6413
EURAUD,20080304,230200,1.6411,1.6416,1.6408,1.6416
EURAUD,20080304,230300,1.6418,1.6424,1.6418,1.6424
EURAUD,20080304,230400,1.6422,1.6422,1.6414,1.6414
EURAUD,20080304,230500,1.6413,1.6414,1.6411,1.6414
EURAUD,20080304,230600,1.6415,1.6417,1.6415,1.6417
EURAUD,20080304,230700,1.6418,1.6419,1.6418,1.6419
EURAUD,20080304,230800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080304,230900,1.6419,1.6420,1.6419,1.6420
EURAUD,20080304,231000,1.6418,1.6418,1.6412,1.6412
EURAUD,20080304,231100,1.6411,1.6411,1.6409,1.6410
EURAUD,20080304,231200,1.6411,1.6413,1.6411,1.6413
EURAUD,20080304,231300,1.6413,1.6415,1.6413,1.6415
EURAUD,20080304,231400,1.6416,1.6422,1.6416,1.6422
EURAUD,20080304,231500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080304,231600,1.6422,1.6424,1.6422,1.6424
EURAUD,20080304,231700,1.6425,1.6428,1.6425,1.6428
EURAUD,20080304,231800,1.6430,1.6432,1.6430,1.6432
EURAUD,20080304,231900,1.6434,1.6434,1.6433,1.6433
EURAUD,20080304,232000,1.6432,1.6432,1.6430,1.6430
EURAUD,20080304,232100,1.6429,1.6429,1.6426,1.6426
EURAUD,20080304,232200,1.6426,1.6426,1.6424,1.6424
EURAUD,20080304,232300,1.6425,1.6430,1.6425,1.6430
EURAUD,20080304,232400,1.6430,1.6432,1.6430,1.6432
EURAUD,20080304,232500,1.6432,1.6432,1.6432,1.6432
EURAUD,20080304,232600,1.6433,1.6437,1.6433,1.6437
EURAUD,20080304,232700,1.6438,1.6448,1.6438,1.6448
EURAUD,20080304,232800,1.6449,1.6449,1.6448,1.6448
EURAUD,20080304,232900,1.6448,1.6448,1.6445,1.6446
EURAUD,20080304,233000,1.6446,1.6446,1.6445,1.6445
EURAUD,20080304,233100,1.6443,1.6443,1.6442,1.6443
EURAUD,20080304,233200,1.6442,1.6442,1.6434,1.6434
EURAUD,20080304,233300,1.6432,1.6432,1.6423,1.6423
EURAUD,20080304,233400,1.6422,1.6422,1.6418,1.6422
EURAUD,20080304,233500,1.6423,1.6428,1.6423,1.6427
EURAUD,20080304,233600,1.6425,1.6425,1.6423,1.6423
EURAUD,20080304,233700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080304,233800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080304,233900,1.6422,1.6422,1.6421,1.6421
EURAUD,20080304,234000,1.6421,1.6421,1.6421,1.6421
EURAUD,20080304,234100,1.6421,1.6425,1.6421,1.6425
EURAUD,20080304,234200,1.6424,1.6424,1.6421,1.6421
EURAUD,20080304,234300,1.6423,1.6429,1.6423,1.6429
EURAUD,20080304,234400,1.6430,1.6446,1.6430,1.6446
EURAUD,20080304,234500,1.6446,1.6446,1.6444,1.6446
EURAUD,20080304,234600,1.6448,1.6450,1.6442,1.6442
EURAUD,20080304,234700,1.6441,1.6441,1.6439,1.6439
EURAUD,20080304,234800,1.6438,1.6439,1.6437,1.6439
EURAUD,20080304,234900,1.6438,1.6439,1.6438,1.6438
EURAUD,20080304,235000,1.6437,1.6437,1.6435,1.6435
EURAUD,20080304,235100,1.6434,1.6434,1.6432,1.6432
EURAUD,20080304,235200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080304,235300,1.6430,1.6430,1.6430,1.6430
EURAUD,20080304,235400,1.6430,1.6430,1.6428,1.6428
EURAUD,20080304,235500,1.6428,1.6428,1.6425,1.6425
EURAUD,20080304,235600,1.6425,1.6426,1.6425,1.6425
EURAUD,20080304,235700,1.6424,1.6425,1.6423,1.6425
EURAUD,20080304,235800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080304,235900,1.6425,1.6426,1.6425,1.6426
EURAUD,20080305,000000,1.6426,1.6426,1.6425,1.6425
EURNZD,20080304,000100,1.8814,1.8816,1.8814,1.8816
EURNZD,20080304,000200,1.8815,1.8815,1.8815,1.8815
EURNZD,20080304,000300,1.8815,1.8817,1.8815,1.8817
EURNZD,20080304,000400,1.8817,1.8817,1.8817,1.8817
EURNZD,20080304,000500,1.8817,1.8818,1.8817,1.8818
EURNZD,20080304,000600,1.8818,1.8819,1.8818,1.8819
EURNZD,20080304,000700,1.8820,1.8821,1.8820,1.8821
EURNZD,20080304,000800,1.8821,1.8821,1.8821,1.8821
EURNZD,20080304,000900,1.8821,1.8822,1.8821,1.8822
EURNZD,20080304,001000,1.8822,1.8822,1.8821,1.8821
EURNZD,20080304,001100,1.8821,1.8822,1.8821,1.8822
EURNZD,20080304,001200,1.8822,1.8823,1.8822,1.8822
EURNZD,20080304,001300,1.8822,1.8822,1.8821,1.8821
EURNZD,20080304,001400,1.8821,1.8821,1.8821,1.8821
EURNZD,20080304,001500,1.8821,1.8821,1.8821,1.8821
EURNZD,20080304,001600,1.8821,1.8821,1.8821,1.8821
EURNZD,20080304,001700,1.8821,1.8821,1.8820,1.8820
EURNZD,20080304,001800,1.8820,1.8820,1.8819,1.8819
EURNZD,20080304,001900,1.8819,1.8819,1.8819,1.8819
EURNZD,20080304,002000,1.8819,1.8819,1.8819,1.8819
EURNZD,20080304,002100,1.8819,1.8819,1.8819,1.8819
EURNZD,20080304,002200,1.8819,1.8819,1.8815,1.8815
EURNZD,20080304,002300,1.8813,1.8813,1.8812,1.8813
EURNZD,20080304,002400,1.8813,1.8814,1.8811,1.8811
EURNZD,20080304,002500,1.8811,1.8811,1.8808,1.8808
EURNZD,20080304,002600,1.8808,1.8810,1.8808,1.8810
EURNZD,20080304,002700,1.8811,1.8814,1.8811,1.8814
EURNZD,20080304,002800,1.8814,1.8817,1.8814,1.8817
EURNZD,20080304,002900,1.8819,1.8819,1.8818,1.8818
EURNZD,20080304,003000,1.8818,1.8819,1.8818,1.8819
EURNZD,20080304,003100,1.8819,1.8819,1.8819,1.8819
EURNZD,20080304,003200,1.8819,1.8819,1.8818,1.8818
EURNZD,20080304,003300,1.8817,1.8817,1.8814,1.8814
EURNZD,20080304,003400,1.8814,1.8819,1.8814,1.8819
EURNZD,20080304,003500,1.8819,1.8819,1.8816,1.8816
EURNZD,20080304,003600,1.8816,1.8816,1.8815,1.8816
EURNZD,20080304,003700,1.8816,1.8817,1.8816,1.8816
EURNZD,20080304,003800,1.8816,1.8817,1.8816,1.8817
EURNZD,20080304,003900,1.8818,1.8822,1.8818,1.8822
EURNZD,20080304,004000,1.8824,1.8825,1.8824,1.8825
EURNZD,20080304,004100,1.8826,1.8830,1.8826,1.8830
EURNZD,20080304,004200,1.8829,1.8829,1.8827,1.8829
EURNZD,20080304,004300,1.8832,1.8833,1.8832,1.8833
EURNZD,20080304,004400,1.8833,1.8835,1.8833,1.8834
EURNZD,20080304,004500,1.8833,1.8833,1.8831,1.8831
EURNZD,20080304,004600,1.8831,1.8831,1.8831,1.8831
EURNZD,20080304,004700,1.8831,1.8832,1.8831,1.8832
EURNZD,20080304,004800,1.8833,1.8834,1.8833,1.8834
EURNZD,20080304,004900,1.8834,1.8834,1.8832,1.8832
EURNZD,20080304,005000,1.8833,1.8833,1.8833,1.8833
EURNZD,20080304,005100,1.8832,1.8834,1.8831,1.8834
EURNZD,20080304,005200,1.8836,1.8836,1.8836,1.8836
EURNZD,20080304,005300,1.8837,1.8839,1.8837,1.8839
EURNZD,20080304,005400,1.8839,1.8840,1.8839,1.8840
EURNZD,20080304,005500,1.8840,1.8843,1.8840,1.8843
EURNZD,20080304,005600,1.8844,1.8845,1.8844,1.8844
EURNZD,20080304,005700,1.8843,1.8843,1.8842,1.8842
EURNZD,20080304,005800,1.8841,1.8841,1.8839,1.8839
EURNZD,20080304,005900,1.8839,1.8839,1.8839,1.8839
EURNZD,20080304,010000,1.8839,1.8840,1.8839,1.8840
EURNZD,20080304,010100,1.8841,1.8841,1.8841,1.8841
EURNZD,20080304,010200,1.8841,1.8842,1.8841,1.8842
EURNZD,20080304,010300,1.8843,1.8846,1.8843,1.8846
EURNZD,20080304,010400,1.8846,1.8848,1.8846,1.8848
EURNZD,20080304,010500,1.8849,1.8850,1.8849,1.8850
EURNZD,20080304,010600,1.8851,1.8851,1.8851,1.8851
EURNZD,20080304,010700,1.8851,1.8851,1.8846,1.8846
EURNZD,20080304,010800,1.8844,1.8844,1.8842,1.8842
EURNZD,20080304,010900,1.8842,1.8842,1.8842,1.8842
EURNZD,20080304,011000,1.8842,1.8843,1.8842,1.8843
EURNZD,20080304,011100,1.8843,1.8846,1.8843,1.8845
EURNZD,20080304,011200,1.8845,1.8845,1.8843,1.8843
EURNZD,20080304,011300,1.8844,1.8849,1.8844,1.8849
EURNZD,20080304,011400,1.8848,1.8848,1.8848,1.8848
EURNZD,20080304,011500,1.8848,1.8848,1.8848,1.8848
EURNZD,20080304,011600,1.8848,1.8850,1.8848,1.8850
EURNZD,20080304,011700,1.8850,1.8852,1.8850,1.8852
EURNZD,20080304,011800,1.8852,1.8852,1.8852,1.8852
EURNZD,20080304,011900,1.8853,1.8854,1.8853,1.8854
EURNZD,20080304,012000,1.8854,1.8855,1.8854,1.8855
EURNZD,20080304,012100,1.8855,1.8856,1.8855,1.8856
EURNZD,20080304,012200,1.8855,1.8855,1.8853,1.8853
EURNZD,20080304,012300,1.8851,1.8854,1.8851,1.8854
EURNZD,20080304,012400,1.8855,1.8864,1.8855,1.8864
EURNZD,20080304,012500,1.8867,1.8869,1.8866,1.8866
EURNZD,20080304,012600,1.8866,1.8867,1.8865,1.8865
EURNZD,20080304,012700,1.8864,1.8864,1.8862,1.8864
EURNZD,20080304,012800,1.8865,1.8867,1.8865,1.8867
EURNZD,20080304,012900,1.8867,1.8871,1.8867,1.8870
EURNZD,20080304,013000,1.8869,1.8869,1.8860,1.8860
EURNZD,20080304,013100,1.8863,1.8876,1.8863,1.8876
EURNZD,20080304,013200,1.8879,1.8880,1.8872,1.8872
EURNZD,20080304,013300,1.8873,1.8878,1.8873,1.8878
EURNZD,20080304,013400,1.8879,1.8880,1.8873,1.8873
EURNZD,20080304,013500,1.8872,1.8872,1.8869,1.8869
EURNZD,20080304,013600,1.8869,1.8871,1.8869,1.8871
EURNZD,20080304,013700,1.8871,1.8876,1.8871,1.8875
EURNZD,20080304,013800,1.8873,1.8873,1.8872,1.8872
EURNZD,20080304,013900,1.8871,1.8872,1.8871,1.8872
EURNZD,20080304,014000,1.8873,1.8873,1.8870,1.8870
EURNZD,20080304,014100,1.8870,1.8870,1.8867,1.8867
EURNZD,20080304,014200,1.8867,1.8867,1.8867,1.8867
EURNZD,20080304,014300,1.8866,1.8867,1.8866,1.8867
EURNZD,20080304,014400,1.8872,1.8879,1.8872,1.8879
EURNZD,20080304,014500,1.8880,1.8882,1.8880,1.8882
EURNZD,20080304,014600,1.8882,1.8883,1.8882,1.8883
EURNZD,20080304,014700,1.8884,1.8884,1.8879,1.8879
EURNZD,20080304,014800,1.8881,1.8888,1.8881,1.8888
EURNZD,20080304,014900,1.8887,1.8887,1.8887,1.8887
EURNZD,20080304,015000,1.8887,1.8888,1.8887,1.8888
EURNZD,20080304,015100,1.8888,1.8888,1.8888,1.8888
EURNZD,20080304,015200,1.8889,1.8891,1.8889,1.8891
EURNZD,20080304,015300,1.8892,1.8894,1.8892,1.8894
EURNZD,20080304,015400,1.8894,1.8894,1.8894,1.8894
EURNZD,20080304,015500,1.8895,1.8895,1.8895,1.8895
EURNZD,20080304,015600,1.8894,1.8894,1.8892,1.8892
EURNZD,20080304,015700,1.8893,1.8894,1.8893,1.8894
EURNZD,20080304,015800,1.8894,1.8894,1.8894,1.8894
EURNZD,20080304,015900,1.8895,1.8896,1.8895,1.8896
EURNZD,20080304,020000,1.8897,1.8900,1.8897,1.8900
EURNZD,20080304,020100,1.8901,1.8901,1.8899,1.8899
EURNZD,20080304,020200,1.8900,1.8901,1.8900,1.8900
EURNZD,20080304,020300,1.8900,1.8902,1.8899,1.8902
EURNZD,20080304,020400,1.8903,1.8903,1.8902,1.8902
EURNZD,20080304,020500,1.8902,1.8902,1.8902,1.8902
EURNZD,20080304,020600,1.8903,1.8903,1.8903,1.8903
EURNZD,20080304,020700,1.8902,1.8902,1.8901,1.8901
EURNZD,20080304,020800,1.8901,1.8902,1.8901,1.8902
EURNZD,20080304,020900,1.8902,1.8903,1.8902,1.8903
EURNZD,20080304,021000,1.8903,1.8906,1.8903,1.8906
EURNZD,20080304,021100,1.8907,1.8907,1.8907,1.8907
EURNZD,20080304,021200,1.8907,1.8910,1.8907,1.8910
EURNZD,20080304,021300,1.8910,1.8910,1.8910,1.8910
EURNZD,20080304,021400,1.8908,1.8908,1.8905,1.8905
EURNZD,20080304,021500,1.8907,1.8912,1.8907,1.8912
EURNZD,20080304,021600,1.8916,1.8920,1.8916,1.8920
EURNZD,20080304,021700,1.8920,1.8920,1.8920,1.8920
EURNZD,20080304,021800,1.8920,1.8920,1.8918,1.8918
EURNZD,20080304,021900,1.8917,1.8917,1.8917,1.8917
EURNZD,20080304,022000,1.8917,1.8918,1.8917,1.8917
EURNZD,20080304,022100,1.8917,1.8922,1.8917,1.8922
EURNZD,20080304,022200,1.8924,1.8934,1.8924,1.8934
EURNZD,20080304,022300,1.8932,1.8933,1.8932,1.8932
EURNZD,20080304,022400,1.8934,1.8934,1.8934,1.8934
EURNZD,20080304,022500,1.8931,1.8931,1.8925,1.8925
EURNZD,20080304,022600,1.8925,1.8925,1.8925,1.8925
EURNZD,20080304,022700,1.8923,1.8929,1.8923,1.8929
EURNZD,20080304,022800,1.8930,1.8930,1.8930,1.8930
EURNZD,20080304,022900,1.8928,1.8928,1.8927,1.8927
EURNZD,20080304,023000,1.8927,1.8927,1.8927,1.8927
EURNZD,20080304,023100,1.8921,1.8921,1.8916,1.8916
EURNZD,20080304,023200,1.8917,1.8917,1.8917,1.8917
EURNZD,20080304,023300,1.8917,1.8917,1.8915,1.8915
EURNZD,20080304,023400,1.8915,1.8915,1.8912,1.8912
EURNZD,20080304,023500,1.8911,1.8911,1.8911,1.8911
EURNZD,20080304,023600,1.8910,1.8910,1.8906,1.8906
EURNZD,20080304,023700,1.8906,1.8906,1.8904,1.8904
EURNZD,20080304,023800,1.8904,1.8905,1.8904,1.8905
EURNZD,20080304,023900,1.8905,1.8905,1.8905,1.8905
EURNZD,20080304,024000,1.8905,1.8906,1.8905,1.8906
EURNZD,20080304,024100,1.8907,1.8908,1.8907,1.8908
EURNZD,20080304,024200,1.8908,1.8911,1.8908,1.8911
EURNZD,20080304,024300,1.8912,1.8912,1.8912,1.8912
EURNZD,20080304,024400,1.8912,1.8912,1.8912,1.8912
EURNZD,20080304,024500,1.8911,1.8911,1.8909,1.8909
EURNZD,20080304,024600,1.8909,1.8909,1.8909,1.8909
EURNZD,20080304,024700,1.8909,1.8909,1.8908,1.8908
EURNZD,20080304,024800,1.8908,1.8908,1.8908,1.8908
EURNZD,20080304,024900,1.8907,1.8907,1.8905,1.8905
EURNZD,20080304,025000,1.8905,1.8906,1.8905,1.8906
EURNZD,20080304,025100,1.8907,1.8908,1.8907,1.8908
EURNZD,20080304,025200,1.8908,1.8908,1.8907,1.8907
EURNZD,20080304,025300,1.8906,1.8906,1.8906,1.8906
EURNZD,20080304,025400,1.8906,1.8909,1.8906,1.8909
EURNZD,20080304,025500,1.8909,1.8910,1.8909,1.8910
EURNZD,20080304,025600,1.8911,1.8911,1.8911,1.8911
EURNZD,20080304,025700,1.8910,1.8910,1.8910,1.8910
EURNZD,20080304,025800,1.8910,1.8910,1.8909,1.8909
EURNZD,20080304,025900,1.8909,1.8909,1.8908,1.8908
EURNZD,20080304,030000,1.8907,1.8907,1.8907,1.8907
EURNZD,20080304,030100,1.8907,1.8907,1.8905,1.8905
EURNZD,20080304,030200,1.8905,1.8906,1.8905,1.8906
EURNZD,20080304,030300,1.8906,1.8907,1.8906,1.8907
EURNZD,20080304,030400,1.8907,1.8907,1.8907,1.8907
EURNZD,20080304,030500,1.8906,1.8906,1.8906,1.8906
EURNZD,20080304,030600,1.8906,1.8907,1.8906,1.8907
EURNZD,20080304,030700,1.8907,1.8907,1.8907,1.8907
EURNZD,20080304,030800,1.8908,1.8908,1.8908,1.8908
EURNZD,20080304,030900,1.8908,1.8908,1.8907,1.8907
EURNZD,20080304,031000,1.8907,1.8907,1.8907,1.8907
EURNZD,20080304,031100,1.8907,1.8907,1.8907,1.8907
EURNZD,20080304,031200,1.8907,1.8907,1.8907,1.8907
EURNZD,20080304,031300,1.8907,1.8907,1.8905,1.8905
EURNZD,20080304,031400,1.8905,1.8905,1.8903,1.8904
EURNZD,20080304,031500,1.8905,1.8906,1.8905,1.8906
EURNZD,20080304,031600,1.8906,1.8906,1.8905,1.8905
EURNZD,20080304,031700,1.8905,1.8905,1.8903,1.8903
EURNZD,20080304,031800,1.8903,1.8904,1.8903,1.8904
EURNZD,20080304,031900,1.8904,1.8905,1.8904,1.8904
EURNZD,20080304,032000,1.8903,1.8904,1.8903,1.8904
EURNZD,20080304,032100,1.8905,1.8905,1.8905,1.8905
EURNZD,20080304,032200,1.8905,1.8905,1.8905,1.8905
EURNZD,20080304,032300,1.8905,1.8906,1.8905,1.8906
EURNZD,20080304,032400,1.8907,1.8907,1.8907,1.8907
EURNZD,20080304,032500,1.8907,1.8911,1.8907,1.8911
EURNZD,20080304,032600,1.8913,1.8917,1.8913,1.8917
EURNZD,20080304,032700,1.8918,1.8926,1.8918,1.8921
EURNZD,20080304,032800,1.8918,1.8918,1.8905,1.8905
EURNZD,20080304,032900,1.8904,1.8904,1.8903,1.8904
EURNZD,20080304,033000,1.8903,1.8903,1.8903,1.8903
EURNZD,20080304,033100,1.8902,1.8902,1.8900,1.8900
EURNZD,20080304,033200,1.8900,1.8901,1.8900,1.8901
EURNZD,20080304,033300,1.8901,1.8901,1.8901,1.8901
EURNZD,20080304,033400,1.8901,1.8901,1.8901,1.8901
EURNZD,20080304,033500,1.8901,1.8901,1.8900,1.8900
EURNZD,20080304,033600,1.8900,1.8902,1.8898,1.8902
EURNZD,20080304,033700,1.8902,1.8902,1.8901,1.8901
EURNZD,20080304,033800,1.8902,1.8902,1.8902,1.8902
EURNZD,20080304,033900,1.8902,1.8902,1.8900,1.8900
EURNZD,20080304,034000,1.8900,1.8900,1.8900,1.8900
EURNZD,20080304,034100,1.8899,1.8901,1.8899,1.8901
EURNZD,20080304,034200,1.8900,1.8900,1.8896,1.8896
EURNZD,20080304,034300,1.8895,1.8895,1.8893,1.8893
EURNZD,20080304,034400,1.8892,1.8892,1.8892,1.8892
EURNZD,20080304,034500,1.8891,1.8891,1.8888,1.8888
EURNZD,20080304,034600,1.8888,1.8889,1.8888,1.8889
EURNZD,20080304,034700,1.8889,1.8890,1.8889,1.8890
EURNZD,20080304,034800,1.8890,1.8890,1.8890,1.8890
EURNZD,20080304,034900,1.8890,1.8890,1.8890,1.8890
EURNZD,20080304,035000,1.8889,1.8889,1.8889,1.8889
EURNZD,20080304,035100,1.8888,1.8888,1.8888,1.8888
EURNZD,20080304,035200,1.8888,1.8888,1.8887,1.8888
EURNZD,20080304,035300,1.8888,1.8890,1.8888,1.8890
EURNZD,20080304,035400,1.8890,1.8890,1.8888,1.8888
EURNZD,20080304,035500,1.8887,1.8887,1.8887,1.8887
EURNZD,20080304,035600,1.8887,1.8887,1.8887,1.8887
EURNZD,20080304,035700,1.8888,1.8890,1.8888,1.8890
EURNZD,20080304,035800,1.8890,1.8890,1.8890,1.8890
EURNZD,20080304,035900,1.8890,1.8890,1.8890,1.8890
EURNZD,20080304,040000,1.8890,1.8890,1.8889,1.8889
EURNZD,20080304,040100,1.8888,1.8889,1.8888,1.8889
EURNZD,20080304,040200,1.8889,1.8889,1.8889,1.8889
EURNZD,20080304,040300,1.8889,1.8889,1.8888,1.8888
EURNZD,20080304,040400,1.8887,1.8887,1.8884,1.8884
EURNZD,20080304,040500,1.8882,1.8882,1.8881,1.8881
EURNZD,20080304,040600,1.8881,1.8881,1.8874,1.8874
EURNZD,20080304,040700,1.8873,1.8875,1.8873,1.8874
EURNZD,20080304,040800,1.8872,1.8872,1.8870,1.8871
EURNZD,20080304,040900,1.8870,1.8870,1.8870,1.8870
EURNZD,20080304,041000,1.8872,1.8872,1.8872,1.8872
EURNZD,20080304,041100,1.8872,1.8872,1.8870,1.8872
EURNZD,20080304,041200,1.8873,1.8877,1.8873,1.8877
EURNZD,20080304,041300,1.8878,1.8878,1.8865,1.8866
EURNZD,20080304,041400,1.8867,1.8871,1.8867,1.8871
EURNZD,20080304,041500,1.8873,1.8876,1.8873,1.8876
EURNZD,20080304,041600,1.8875,1.8877,1.8874,1.8877
EURNZD,20080304,041700,1.8877,1.8877,1.8871,1.8871
EURNZD,20080304,041800,1.8870,1.8870,1.8866,1.8869
EURNZD,20080304,041900,1.8870,1.8872,1.8870,1.8870
EURNZD,20080304,042000,1.8870,1.8872,1.8870,1.8872
EURNZD,20080304,042100,1.8872,1.8872,1.8871,1.8872
EURNZD,20080304,042200,1.8873,1.8873,1.8872,1.8872
EURNZD,20080304,042300,1.8872,1.8877,1.8872,1.8877
EURNZD,20080304,042400,1.8877,1.8878,1.8877,1.8878
EURNZD,20080304,042500,1.8879,1.8880,1.8879,1.8880
EURNZD,20080304,042600,1.8881,1.8891,1.8881,1.8886
EURNZD,20080304,042700,1.8886,1.8886,1.8885,1.8885
EURNZD,20080304,042800,1.8885,1.8885,1.8881,1.8881
EURNZD,20080304,042900,1.8882,1.8882,1.8881,1.8881
EURNZD,20080304,043000,1.8881,1.8884,1.8881,1.8884
EURNZD,20080304,043100,1.8884,1.8886,1.8883,1.8883
EURNZD,20080304,043200,1.8885,1.8896,1.8885,1.8893
EURNZD,20080304,043300,1.8895,1.8921,1.8895,1.8916
EURNZD,20080304,043400,1.8913,1.8913,1.8884,1.8884
EURNZD,20080304,043500,1.8885,1.8887,1.8885,1.8885
EURNZD,20080304,043600,1.8885,1.8890,1.8885,1.8888
EURNZD,20080304,043700,1.8887,1.8889,1.8884,1.8889
EURNZD,20080304,043800,1.8890,1.8892,1.8888,1.8892
EURNZD,20080304,043900,1.8895,1.8916,1.8895,1.8908
EURNZD,20080304,044000,1.8906,1.8909,1.8906,1.8909
EURNZD,20080304,044100,1.8908,1.8908,1.8890,1.8890
EURNZD,20080304,044200,1.8892,1.8895,1.8890,1.8890
EURNZD,20080304,044300,1.8892,1.8894,1.8892,1.8894
EURNZD,20080304,044400,1.8896,1.8900,1.8896,1.8899
EURNZD,20080304,044500,1.8898,1.8916,1.8897,1.8907
EURNZD,20080304,044600,1.8906,1.8906,1.8903,1.8904
EURNZD,20080304,044700,1.8905,1.8908,1.8905,1.8907
EURNZD,20080304,044800,1.8908,1.8911,1.8908,1.8911
EURNZD,20080304,044900,1.8911,1.8911,1.8907,1.8907
EURNZD,20080304,045000,1.8907,1.8911,1.8907,1.8911
EURNZD,20080304,045100,1.8913,1.8913,1.8896,1.8896
EURNZD,20080304,045200,1.8896,1.8899,1.8896,1.8899
EURNZD,20080304,045300,1.8900,1.8911,1.8900,1.8911
EURNZD,20080304,045400,1.8913,1.8923,1.8913,1.8923
EURNZD,20080304,045500,1.8924,1.8924,1.8918,1.8922
EURNZD,20080304,045600,1.8923,1.8925,1.8923,1.8923
EURNZD,20080304,045700,1.8922,1.8922,1.8918,1.8918
EURNZD,20080304,045800,1.8917,1.8917,1.8915,1.8915
EURNZD,20080304,045900,1.8913,1.8913,1.8910,1.8910
EURNZD,20080304,050000,1.8911,1.8913,1.8911,1.8913
EURNZD,20080304,050100,1.8914,1.8923,1.8914,1.8923
EURNZD,20080304,050200,1.8925,1.8934,1.8925,1.8934
EURNZD,20080304,050300,1.8935,1.8935,1.8931,1.8934
EURNZD,20080304,050400,1.8936,1.8942,1.8936,1.8942
EURNZD,20080304,050500,1.8940,1.8940,1.8938,1.8938
EURNZD,20080304,050600,1.8934,1.8934,1.8930,1.8930
EURNZD,20080304,050700,1.8930,1.8930,1.8929,1.8929
EURNZD,20080304,050800,1.8929,1.8931,1.8929,1.8930
EURNZD,20080304,050900,1.8929,1.8929,1.8925,1.8925
EURNZD,20080304,051000,1.8925,1.8925,1.8915,1.8915
EURNZD,20080304,051100,1.8915,1.8916,1.8915,1.8915
EURNZD,20080304,051200,1.8916,1.8917,1.8916,1.8917
EURNZD,20080304,051300,1.8920,1.8925,1.8920,1.8925
EURNZD,20080304,051400,1.8929,1.8930,1.8929,1.8930
EURNZD,20080304,051500,1.8932,1.8933,1.8932,1.8933
EURNZD,20080304,051600,1.8933,1.8933,1.8931,1.8931
EURNZD,20080304,051700,1.8931,1.8931,1.8929,1.8929
EURNZD,20080304,051800,1.8929,1.8929,1.8929,1.8929
EURNZD,20080304,051900,1.8930,1.8931,1.8930,1.8931
EURNZD,20080304,052000,1.8931,1.8932,1.8931,1.8932
EURNZD,20080304,052100,1.8934,1.8939,1.8934,1.8939
EURNZD,20080304,052200,1.8939,1.8941,1.8939,1.8941
EURNZD,20080304,052300,1.8941,1.8942,1.8941,1.8942
EURNZD,20080304,052400,1.8943,1.8948,1.8943,1.8948
EURNZD,20080304,052500,1.8949,1.8973,1.8949,1.8973
EURNZD,20080304,052600,1.8976,1.8980,1.8967,1.8967
EURNZD,20080304,052700,1.8968,1.8970,1.8968,1.8970
EURNZD,20080304,052800,1.8971,1.8971,1.8970,1.8970
EURNZD,20080304,052900,1.8972,1.8975,1.8972,1.8975
EURNZD,20080304,053000,1.8974,1.8974,1.8968,1.8968
EURNZD,20080304,053100,1.8967,1.8970,1.8967,1.8970
EURNZD,20080304,053200,1.8971,1.8974,1.8971,1.8974
EURNZD,20080304,053300,1.8975,1.8984,1.8975,1.8978
EURNZD,20080304,053400,1.8976,1.8976,1.8971,1.8972
EURNZD,20080304,053500,1.8973,1.8976,1.8973,1.8973
EURNZD,20080304,053600,1.8972,1.8972,1.8970,1.8970
EURNZD,20080304,053700,1.8969,1.8969,1.8966,1.8966
EURNZD,20080304,053800,1.8965,1.8965,1.8964,1.8965
EURNZD,20080304,053900,1.8964,1.8964,1.8961,1.8961
EURNZD,20080304,054000,1.8960,1.8960,1.8954,1.8954
EURNZD,20080304,054100,1.8954,1.8954,1.8953,1.8953
EURNZD,20080304,054200,1.8953,1.8953,1.8952,1.8952
EURNZD,20080304,054300,1.8952,1.8953,1.8952,1.8953
EURNZD,20080304,054400,1.8953,1.8953,1.8953,1.8953
EURNZD,20080304,054500,1.8953,1.8953,1.8953,1.8953
EURNZD,20080304,054600,1.8953,1.8954,1.8953,1.8954
EURNZD,20080304,054700,1.8956,1.8957,1.8956,1.8956
EURNZD,20080304,054800,1.8955,1.8955,1.8953,1.8953
EURNZD,20080304,054900,1.8952,1.8952,1.8949,1.8949
EURNZD,20080304,055000,1.8946,1.8946,1.8942,1.8942
EURNZD,20080304,055100,1.8941,1.8945,1.8941,1.8944
EURNZD,20080304,055200,1.8942,1.8944,1.8941,1.8944
EURNZD,20080304,055300,1.8944,1.8948,1.8944,1.8948
EURNZD,20080304,055400,1.8950,1.8952,1.8950,1.8952
EURNZD,20080304,055500,1.8953,1.8953,1.8951,1.8951
EURNZD,20080304,055600,1.8951,1.8951,1.8946,1.8946
EURNZD,20080304,055700,1.8944,1.8944,1.8942,1.8942
EURNZD,20080304,055800,1.8943,1.8943,1.8940,1.8940
EURNZD,20080304,055900,1.8939,1.8939,1.8938,1.8938
EURNZD,20080304,060000,1.8937,1.8939,1.8937,1.8939
EURNZD,20080304,060100,1.8940,1.8940,1.8940,1.8940
EURNZD,20080304,060200,1.8940,1.8941,1.8940,1.8941
EURNZD,20080304,060300,1.8941,1.8941,1.8941,1.8941
EURNZD,20080304,060400,1.8943,1.8943,1.8941,1.8942
EURNZD,20080304,060500,1.8942,1.8942,1.8942,1.8942
EURNZD,20080304,060600,1.8943,1.8945,1.8943,1.8945
EURNZD,20080304,060700,1.8944,1.8944,1.8941,1.8941
EURNZD,20080304,060800,1.8941,1.8941,1.8940,1.8940
EURNZD,20080304,060900,1.8939,1.8939,1.8936,1.8936
EURNZD,20080304,061000,1.8936,1.8938,1.8936,1.8938
EURNZD,20080304,061100,1.8938,1.8938,1.8938,1.8938
EURNZD,20080304,061200,1.8939,1.8942,1.8939,1.8942
EURNZD,20080304,061300,1.8943,1.8946,1.8943,1.8946
EURNZD,20080304,061400,1.8947,1.8948,1.8947,1.8948
EURNZD,20080304,061500,1.8948,1.8948,1.8948,1.8948
EURNZD,20080304,061600,1.8948,1.8948,1.8946,1.8946
EURNZD,20080304,061700,1.8946,1.8946,1.8945,1.8945
EURNZD,20080304,061800,1.8946,1.8947,1.8945,1.8947
EURNZD,20080304,061900,1.8948,1.8949,1.8948,1.8948
EURNZD,20080304,062000,1.8948,1.8950,1.8948,1.8950
EURNZD,20080304,062100,1.8950,1.8951,1.8950,1.8950
EURNZD,20080304,062200,1.8949,1.8955,1.8949,1.8955
EURNZD,20080304,062300,1.8956,1.8958,1.8953,1.8953
EURNZD,20080304,062400,1.8953,1.8953,1.8952,1.8952
EURNZD,20080304,062500,1.8952,1.8952,1.8951,1.8951
EURNZD,20080304,062600,1.8953,1.8953,1.8953,1.8953
EURNZD,20080304,062700,1.8953,1.8953,1.8947,1.8947
EURNZD,20080304,062800,1.8945,1.8945,1.8940,1.8940
EURNZD,20080304,062900,1.8939,1.8939,1.8937,1.8937
EURNZD,20080304,063000,1.8937,1.8937,1.8937,1.8937
EURNZD,20080304,063100,1.8937,1.8937,1.8935,1.8935
EURNZD,20080304,063200,1.8935,1.8935,1.8935,1.8935
EURNZD,20080304,063300,1.8936,1.8936,1.8935,1.8935
EURNZD,20080304,063400,1.8933,1.8933,1.8933,1.8933
EURNZD,20080304,063500,1.8932,1.8933,1.8932,1.8933
EURNZD,20080304,063600,1.8930,1.8930,1.8927,1.8927
EURNZD,20080304,063700,1.8927,1.8938,1.8927,1.8938
EURNZD,20080304,063800,1.8939,1.8941,1.8937,1.8938
EURNZD,20080304,063900,1.8936,1.8936,1.8934,1.8934
EURNZD,20080304,064000,1.8931,1.8931,1.8924,1.8926
EURNZD,20080304,064100,1.8925,1.8925,1.8924,1.8924
EURNZD,20080304,064200,1.8924,1.8924,1.8918,1.8918
EURNZD,20080304,064300,1.8918,1.8918,1.8916,1.8916
EURNZD,20080304,064400,1.8916,1.8918,1.8916,1.8918
EURNZD,20080304,064500,1.8918,1.8918,1.8916,1.8916
EURNZD,20080304,064600,1.8915,1.8918,1.8915,1.8918
EURNZD,20080304,064700,1.8918,1.8918,1.8918,1.8918
EURNZD,20080304,064800,1.8919,1.8919,1.8919,1.8919
EURNZD,20080304,064900,1.8921,1.8923,1.8921,1.8923
EURNZD,20080304,065000,1.8924,1.8924,1.8922,1.8922
EURNZD,20080304,065100,1.8922,1.8922,1.8919,1.8919
EURNZD,20080304,065200,1.8918,1.8918,1.8915,1.8915
EURNZD,20080304,065300,1.8915,1.8915,1.8915,1.8915
EURNZD,20080304,065400,1.8915,1.8916,1.8915,1.8916
EURNZD,20080304,065500,1.8917,1.8918,1.8917,1.8917
EURNZD,20080304,065600,1.8917,1.8917,1.8915,1.8915
EURNZD,20080304,065700,1.8915,1.8915,1.8915,1.8915
EURNZD,20080304,065800,1.8916,1.8917,1.8916,1.8917
EURNZD,20080304,065900,1.8917,1.8918,1.8917,1.8918
EURNZD,20080304,070000,1.8918,1.8918,1.8918,1.8918
EURNZD,20080304,070100,1.8920,1.8920,1.8920,1.8920
EURNZD,20080304,070200,1.8921,1.8924,1.8921,1.8924
EURNZD,20080304,070300,1.8925,1.8927,1.8924,1.8924
EURNZD,20080304,070400,1.8921,1.8926,1.8921,1.8926
EURNZD,20080304,070500,1.8927,1.8927,1.8927,1.8927
EURNZD,20080304,070600,1.8926,1.8926,1.8925,1.8925
EURNZD,20080304,070700,1.8925,1.8926,1.8925,1.8926
EURNZD,20080304,070800,1.8928,1.8935,1.8928,1.8935
EURNZD,20080304,070900,1.8936,1.8942,1.8936,1.8942
EURNZD,20080304,071000,1.8942,1.8943,1.8942,1.8943
EURNZD,20080304,071100,1.8942,1.8942,1.8941,1.8941
EURNZD,20080304,071200,1.8940,1.8941,1.8940,1.8940
EURNZD,20080304,071300,1.8939,1.8939,1.8938,1.8939
EURNZD,20080304,071400,1.8939,1.8939,1.8933,1.8933
EURNZD,20080304,071500,1.8931,1.8931,1.8923,1.8924
EURNZD,20080304,071600,1.8924,1.8924,1.8923,1.8923
EURNZD,20080304,071700,1.8923,1.8924,1.8923,1.8924
EURNZD,20080304,071800,1.8924,1.8926,1.8924,1.8926
EURNZD,20080304,071900,1.8928,1.8929,1.8927,1.8927
EURNZD,20080304,072000,1.8927,1.8929,1.8927,1.8928
EURNZD,20080304,072100,1.8928,1.8928,1.8927,1.8927
EURNZD,20080304,072200,1.8927,1.8927,1.8927,1.8927
EURNZD,20080304,072300,1.8927,1.8927,1.8925,1.8925
EURNZD,20080304,072400,1.8924,1.8924,1.8920,1.8921
EURNZD,20080304,072500,1.8921,1.8921,1.8920,1.8921
EURNZD,20080304,072600,1.8922,1.8923,1.8921,1.8921
EURNZD,20080304,072700,1.8921,1.8921,1.8919,1.8919
EURNZD,20080304,072800,1.8919,1.8920,1.8919,1.8919
EURNZD,20080304,072900,1.8919,1.8921,1.8918,1.8921
EURNZD,20080304,073000,1.8923,1.8924,1.8923,1.8924
EURNZD,20080304,073100,1.8924,1.8924,1.8924,1.8924
EURNZD,20080304,073200,1.8924,1.8924,1.8923,1.8923
EURNZD,20080304,073300,1.8923,1.8923,1.8923,1.8923
EURNZD,20080304,073400,1.8923,1.8924,1.8923,1.8924
EURNZD,20080304,073500,1.8924,1.8924,1.8924,1.8924
EURNZD,20080304,073600,1.8921,1.8921,1.8919,1.8919
EURNZD,20080304,073700,1.8917,1.8917,1.8913,1.8913
EURNZD,20080304,073800,1.8913,1.8916,1.8913,1.8916
EURNZD,20080304,073900,1.8915,1.8915,1.8914,1.8914
EURNZD,20080304,074000,1.8914,1.8922,1.8914,1.8918
EURNZD,20080304,074100,1.8916,1.8916,1.8915,1.8915
EURNZD,20080304,074200,1.8916,1.8917,1.8915,1.8915
EURNZD,20080304,074300,1.8914,1.8914,1.8911,1.8911
EURNZD,20080304,074400,1.8909,1.8909,1.8900,1.8901
EURNZD,20080304,074500,1.8903,1.8908,1.8903,1.8908
EURNZD,20080304,074600,1.8906,1.8906,1.8906,1.8906
EURNZD,20080304,074700,1.8906,1.8911,1.8906,1.8911
EURNZD,20080304,074800,1.8909,1.8909,1.8905,1.8905
EURNZD,20080304,074900,1.8905,1.8905,1.8901,1.8902
EURNZD,20080304,075000,1.8901,1.8907,1.8901,1.8907
EURNZD,20080304,075100,1.8908,1.8909,1.8902,1.8902
EURNZD,20080304,075200,1.8901,1.8901,1.8899,1.8900
EURNZD,20080304,075300,1.8901,1.8911,1.8901,1.8911
EURNZD,20080304,075400,1.8914,1.8914,1.8914,1.8914
EURNZD,20080304,075500,1.8914,1.8914,1.8913,1.8913
EURNZD,20080304,075600,1.8914,1.8917,1.8914,1.8915
EURNZD,20080304,075700,1.8913,1.8913,1.8911,1.8911
EURNZD,20080304,075800,1.8910,1.8915,1.8910,1.8915
EURNZD,20080304,075900,1.8915,1.8918,1.8915,1.8918
EURNZD,20080304,080000,1.8920,1.8921,1.8920,1.8921
EURNZD,20080304,080100,1.8921,1.8921,1.8920,1.8920
EURNZD,20080304,080200,1.8920,1.8924,1.8920,1.8922
EURNZD,20080304,080300,1.8923,1.8925,1.8923,1.8925
EURNZD,20080304,080400,1.8926,1.8928,1.8926,1.8926
EURNZD,20080304,080500,1.8923,1.8923,1.8918,1.8918
EURNZD,20080304,080600,1.8918,1.8918,1.8915,1.8915
EURNZD,20080304,080700,1.8912,1.8915,1.8912,1.8915
EURNZD,20080304,080800,1.8915,1.8915,1.8912,1.8912
EURNZD,20080304,080900,1.8911,1.8911,1.8906,1.8906
EURNZD,20080304,081000,1.8906,1.8906,1.8899,1.8899
EURNZD,20080304,081100,1.8897,1.8899,1.8893,1.8899
EURNZD,20080304,081200,1.8900,1.8900,1.8897,1.8897
EURNZD,20080304,081300,1.8897,1.8899,1.8897,1.8899
EURNZD,20080304,081400,1.8900,1.8904,1.8895,1.8895
EURNZD,20080304,081500,1.8894,1.8894,1.8890,1.8890
EURNZD,20080304,081600,1.8890,1.8891,1.8890,1.8891
EURNZD,20080304,081700,1.8890,1.8893,1.8890,1.8893
EURNZD,20080304,081800,1.8894,1.8898,1.8894,1.8898
EURNZD,20080304,081900,1.8899,1.8899,1.8897,1.8897
EURNZD,20080304,082000,1.8895,1.8895,1.8886,1.8886
EURNZD,20080304,082100,1.8886,1.8895,1.8886,1.8895
EURNZD,20080304,082200,1.8897,1.8898,1.8894,1.8894
EURNZD,20080304,082300,1.8893,1.8901,1.8892,1.8901
EURNZD,20080304,082400,1.8902,1.8902,1.8884,1.8884
EURNZD,20080304,082500,1.8885,1.8886,1.8872,1.8872
EURNZD,20080304,082600,1.8873,1.8877,1.8873,1.8874
EURNZD,20080304,082700,1.8873,1.8873,1.8867,1.8868
EURNZD,20080304,082800,1.8870,1.8872,1.8870,1.8872
EURNZD,20080304,082900,1.8872,1.8875,1.8872,1.8875
EURNZD,20080304,083000,1.8875,1.8875,1.8874,1.8874
EURNZD,20080304,083100,1.8875,1.8877,1.8875,1.8877
EURNZD,20080304,083200,1.8878,1.8881,1.8874,1.8874
EURNZD,20080304,083300,1.8873,1.8877,1.8873,1.8877
EURNZD,20080304,083400,1.8879,1.8882,1.8879,1.8882
EURNZD,20080304,083500,1.8882,1.8882,1.8877,1.8878
EURNZD,20080304,083600,1.8879,1.8886,1.8879,1.8883
EURNZD,20080304,083700,1.8884,1.8887,1.8884,1.8887
EURNZD,20080304,083800,1.8887,1.8892,1.8887,1.8892
EURNZD,20080304,083900,1.8891,1.8891,1.8886,1.8890
EURNZD,20080304,084000,1.8891,1.8891,1.8889,1.8889
EURNZD,20080304,084100,1.8889,1.8890,1.8889,1.8890
EURNZD,20080304,084200,1.8889,1.8889,1.8886,1.8886
EURNZD,20080304,084300,1.8886,1.8887,1.8886,1.8886
EURNZD,20080304,084400,1.8885,1.8886,1.8884,1.8886
EURNZD,20080304,084500,1.8887,1.8889,1.8887,1.8889
EURNZD,20080304,084600,1.8889,1.8893,1.8889,1.8893
EURNZD,20080304,084700,1.8893,1.8893,1.8890,1.8891
EURNZD,20080304,084800,1.8892,1.8903,1.8892,1.8903
EURNZD,20080304,084900,1.8904,1.8905,1.8895,1.8899
EURNZD,20080304,085000,1.8900,1.8903,1.8900,1.8903
EURNZD,20080304,085100,1.8904,1.8905,1.8903,1.8904
EURNZD,20080304,085200,1.8903,1.8903,1.8898,1.8898
EURNZD,20080304,085300,1.8897,1.8899,1.8897,1.8898
EURNZD,20080304,085400,1.8899,1.8904,1.8899,1.8904
EURNZD,20080304,085500,1.8905,1.8907,1.8905,1.8905
EURNZD,20080304,085600,1.8906,1.8907,1.8906,1.8907
EURNZD,20080304,085700,1.8908,1.8911,1.8908,1.8911
EURNZD,20080304,085800,1.8911,1.8914,1.8911,1.8913
EURNZD,20080304,085900,1.8911,1.8911,1.8911,1.8911
EURNZD,20080304,090000,1.8909,1.8909,1.8907,1.8907
EURNZD,20080304,090100,1.8907,1.8907,1.8904,1.8904
EURNZD,20080304,090200,1.8902,1.8908,1.8902,1.8908
EURNZD,20080304,090300,1.8910,1.8911,1.8910,1.8911
EURNZD,20080304,090400,1.8912,1.8916,1.8912,1.8916
EURNZD,20080304,090500,1.8914,1.8914,1.8911,1.8911
EURNZD,20080304,090600,1.8912,1.8914,1.8912,1.8914
EURNZD,20080304,090700,1.8915,1.8915,1.8915,1.8915
EURNZD,20080304,090800,1.8915,1.8915,1.8911,1.8913
EURNZD,20080304,090900,1.8912,1.8912,1.8902,1.8902
EURNZD,20080304,091000,1.8899,1.8899,1.8891,1.8891
EURNZD,20080304,091100,1.8892,1.8895,1.8892,1.8895
EURNZD,20080304,091200,1.8896,1.8899,1.8896,1.8898
EURNZD,20080304,091300,1.8899,1.8907,1.8899,1.8907
EURNZD,20080304,091400,1.8906,1.8910,1.8906,1.8910
EURNZD,20080304,091500,1.8910,1.8910,1.8907,1.8909
EURNZD,20080304,091600,1.8910,1.8913,1.8910,1.8913
EURNZD,20080304,091700,1.8912,1.8913,1.8911,1.8911
EURNZD,20080304,091800,1.8911,1.8912,1.8911,1.8911
EURNZD,20080304,091900,1.8911,1.8916,1.8911,1.8916
EURNZD,20080304,092000,1.8915,1.8916,1.8915,1.8915
EURNZD,20080304,092100,1.8912,1.8912,1.8907,1.8908
EURNZD,20080304,092200,1.8909,1.8911,1.8909,1.8911
EURNZD,20080304,092300,1.8910,1.8912,1.8910,1.8912
EURNZD,20080304,092400,1.8913,1.8916,1.8913,1.8916
EURNZD,20080304,092500,1.8917,1.8920,1.8917,1.8917
EURNZD,20080304,092600,1.8915,1.8915,1.8912,1.8913
EURNZD,20080304,092700,1.8914,1.8914,1.8910,1.8910
EURNZD,20080304,092800,1.8910,1.8910,1.8905,1.8905
EURNZD,20080304,092900,1.8903,1.8905,1.8902,1.8905
EURNZD,20080304,093000,1.8905,1.8905,1.8902,1.8902
EURNZD,20080304,093100,1.8904,1.8908,1.8904,1.8908
EURNZD,20080304,093200,1.8910,1.8910,1.8906,1.8906
EURNZD,20080304,093300,1.8905,1.8905,1.8898,1.8898
EURNZD,20080304,093400,1.8897,1.8897,1.8895,1.8897
EURNZD,20080304,093500,1.8897,1.8897,1.8884,1.8884
EURNZD,20080304,093600,1.8885,1.8887,1.8885,1.8887
EURNZD,20080304,093700,1.8887,1.8887,1.8882,1.8882
EURNZD,20080304,093800,1.8881,1.8883,1.8881,1.8883
EURNZD,20080304,093900,1.8884,1.8884,1.8868,1.8871
EURNZD,20080304,094000,1.8870,1.8870,1.8867,1.8867
EURNZD,20080304,094100,1.8867,1.8867,1.8858,1.8858
EURNZD,20080304,094200,1.8853,1.8861,1.8852,1.8861
EURNZD,20080304,094300,1.8862,1.8865,1.8862,1.8865
EURNZD,20080304,094400,1.8864,1.8865,1.8864,1.8864
EURNZD,20080304,094500,1.8862,1.8862,1.8859,1.8859
EURNZD,20080304,094600,1.8858,1.8860,1.8858,1.8860
EURNZD,20080304,094700,1.8860,1.8860,1.8859,1.8859
EURNZD,20080304,094800,1.8858,1.8862,1.8858,1.8858
EURNZD,20080304,094900,1.8859,1.8861,1.8859,1.8860
EURNZD,20080304,095000,1.8858,1.8859,1.8857,1.8857
EURNZD,20080304,095100,1.8855,1.8855,1.8852,1.8854
EURNZD,20080304,095200,1.8854,1.8858,1.8854,1.8858
EURNZD,20080304,095300,1.8859,1.8862,1.8858,1.8858
EURNZD,20080304,095400,1.8857,1.8863,1.8857,1.8863
EURNZD,20080304,095500,1.8862,1.8867,1.8861,1.8867
EURNZD,20080304,095600,1.8868,1.8869,1.8868,1.8869
EURNZD,20080304,095700,1.8868,1.8874,1.8866,1.8874
EURNZD,20080304,095800,1.8875,1.8875,1.8872,1.8872
EURNZD,20080304,095900,1.8871,1.8873,1.8871,1.8873
EURNZD,20080304,100000,1.8874,1.8877,1.8874,1.8877
EURNZD,20080304,100100,1.8878,1.8878,1.8876,1.8878
EURNZD,20080304,100200,1.8877,1.8877,1.8876,1.8876
EURNZD,20080304,100300,1.8877,1.8880,1.8876,1.8880
EURNZD,20080304,100400,1.8881,1.8881,1.8880,1.8881
EURNZD,20080304,100500,1.8881,1.8883,1.8879,1.8883
EURNZD,20080304,100600,1.8884,1.8888,1.8884,1.8888
EURNZD,20080304,100700,1.8889,1.8892,1.8889,1.8892
EURNZD,20080304,100800,1.8894,1.8894,1.8890,1.8890
EURNZD,20080304,100900,1.8889,1.8889,1.8888,1.8888
EURNZD,20080304,101000,1.8890,1.8900,1.8890,1.8900
EURNZD,20080304,101100,1.8899,1.8899,1.8895,1.8895
EURNZD,20080304,101200,1.8894,1.8894,1.8892,1.8892
EURNZD,20080304,101300,1.8893,1.8896,1.8893,1.8894
EURNZD,20080304,101400,1.8893,1.8893,1.8892,1.8893
EURNZD,20080304,101500,1.8894,1.8894,1.8893,1.8893
EURNZD,20080304,101600,1.8892,1.8892,1.8890,1.8892
EURNZD,20080304,101700,1.8891,1.8891,1.8890,1.8890
EURNZD,20080304,101800,1.8890,1.8894,1.8888,1.8894
EURNZD,20080304,101900,1.8898,1.8898,1.8897,1.8897
EURNZD,20080304,102000,1.8898,1.8900,1.8898,1.8900
EURNZD,20080304,102100,1.8900,1.8900,1.8898,1.8899
EURNZD,20080304,102200,1.8901,1.8907,1.8901,1.8907
EURNZD,20080304,102300,1.8908,1.8908,1.8906,1.8906
EURNZD,20080304,102400,1.8905,1.8905,1.8905,1.8905
EURNZD,20080304,102500,1.8905,1.8905,1.8895,1.8895
EURNZD,20080304,102600,1.8894,1.8900,1.8894,1.8900
EURNZD,20080304,102700,1.8901,1.8905,1.8901,1.8905
EURNZD,20080304,102800,1.8906,1.8906,1.8902,1.8902
EURNZD,20080304,102900,1.8900,1.8909,1.8897,1.8909
EURNZD,20080304,103000,1.8911,1.8911,1.8911,1.8911
EURNZD,20080304,103100,1.8911,1.8911,1.8906,1.8906
EURNZD,20080304,103200,1.8905,1.8905,1.8900,1.8900
EURNZD,20080304,103300,1.8901,1.8902,1.8901,1.8902
EURNZD,20080304,103400,1.8902,1.8904,1.8902,1.8904
EURNZD,20080304,103500,1.8906,1.8909,1.8906,1.8909
EURNZD,20080304,103600,1.8909,1.8911,1.8909,1.8911
EURNZD,20080304,103700,1.8911,1.8911,1.8911,1.8911
EURNZD,20080304,103800,1.8911,1.8911,1.8911,1.8911
EURNZD,20080304,103900,1.8910,1.8923,1.8910,1.8923
EURNZD,20080304,104000,1.8926,1.8927,1.8926,1.8927
EURNZD,20080304,104100,1.8929,1.8931,1.8929,1.8931
EURNZD,20080304,104200,1.8932,1.8933,1.8930,1.8930
EURNZD,20080304,104300,1.8929,1.8929,1.8928,1.8928
EURNZD,20080304,104400,1.8928,1.8928,1.8927,1.8928
EURNZD,20080304,104500,1.8925,1.8925,1.8916,1.8916
EURNZD,20080304,104600,1.8915,1.8915,1.8911,1.8911
EURNZD,20080304,104700,1.8911,1.8913,1.8911,1.8912
EURNZD,20080304,104800,1.8911,1.8911,1.8911,1.8911
EURNZD,20080304,104900,1.8910,1.8911,1.8908,1.8908
EURNZD,20080304,105000,1.8909,1.8911,1.8909,1.8910
EURNZD,20080304,105100,1.8910,1.8910,1.8902,1.8902
EURNZD,20080304,105200,1.8901,1.8901,1.8897,1.8897
EURNZD,20080304,105300,1.8896,1.8896,1.8895,1.8895
EURNZD,20080304,105400,1.8894,1.8894,1.8892,1.8893
EURNZD,20080304,105500,1.8895,1.8900,1.8895,1.8899
EURNZD,20080304,105600,1.8898,1.8902,1.8898,1.8902
EURNZD,20080304,105700,1.8903,1.8906,1.8903,1.8903
EURNZD,20080304,105800,1.8902,1.8908,1.8901,1.8908
EURNZD,20080304,105900,1.8909,1.8911,1.8909,1.8909
EURNZD,20080304,110000,1.8908,1.8908,1.8900,1.8900
EURNZD,20080304,110100,1.8900,1.8904,1.8900,1.8904
EURNZD,20080304,110200,1.8905,1.8908,1.8904,1.8908
EURNZD,20080304,110300,1.8909,1.8918,1.8909,1.8917
EURNZD,20080304,110400,1.8917,1.8917,1.8915,1.8915
EURNZD,20080304,110500,1.8914,1.8916,1.8914,1.8916
EURNZD,20080304,110600,1.8917,1.8920,1.8917,1.8920
EURNZD,20080304,110700,1.8922,1.8929,1.8922,1.8926
EURNZD,20080304,110800,1.8927,1.8930,1.8927,1.8930
EURNZD,20080304,110900,1.8930,1.8931,1.8930,1.8930
EURNZD,20080304,111000,1.8929,1.8929,1.8929,1.8929
EURNZD,20080304,111100,1.8929,1.8932,1.8929,1.8932
EURNZD,20080304,111200,1.8933,1.8933,1.8933,1.8933
EURNZD,20080304,111300,1.8934,1.8934,1.8934,1.8934
EURNZD,20080304,111400,1.8934,1.8935,1.8934,1.8935
EURNZD,20080304,111500,1.8935,1.8935,1.8933,1.8933
EURNZD,20080304,111600,1.8932,1.8932,1.8927,1.8928
EURNZD,20080304,111700,1.8931,1.8932,1.8931,1.8932
EURNZD,20080304,111800,1.8931,1.8931,1.8931,1.8931
EURNZD,20080304,111900,1.8931,1.8937,1.8931,1.8937
EURNZD,20080304,112000,1.8938,1.8941,1.8938,1.8939
EURNZD,20080304,112100,1.8939,1.8939,1.8938,1.8938
EURNZD,20080304,112200,1.8936,1.8936,1.8934,1.8934
EURNZD,20080304,112300,1.8933,1.8933,1.8933,1.8933
EURNZD,20080304,112400,1.8933,1.8934,1.8932,1.8934
EURNZD,20080304,112500,1.8935,1.8935,1.8935,1.8935
EURNZD,20080304,112600,1.8936,1.8941,1.8936,1.8941
EURNZD,20080304,112700,1.8944,1.8952,1.8944,1.8952
EURNZD,20080304,112800,1.8953,1.8953,1.8945,1.8945
EURNZD,20080304,112900,1.8943,1.8943,1.8939,1.8939
EURNZD,20080304,113000,1.8939,1.8940,1.8939,1.8940
EURNZD,20080304,113100,1.8942,1.8943,1.8942,1.8942
EURNZD,20080304,113200,1.8942,1.8945,1.8942,1.8945
EURNZD,20080304,113300,1.8946,1.8946,1.8946,1.8946
EURNZD,20080304,113400,1.8946,1.8953,1.8946,1.8953
EURNZD,20080304,113500,1.8951,1.8951,1.8950,1.8950
EURNZD,20080304,113600,1.8949,1.8952,1.8949,1.8952
EURNZD,20080304,113700,1.8952,1.8953,1.8952,1.8953
EURNZD,20080304,113800,1.8952,1.8968,1.8952,1.8968
EURNZD,20080304,113900,1.8968,1.8970,1.8968,1.8970
EURNZD,20080304,114000,1.8967,1.8967,1.8959,1.8960
EURNZD,20080304,114100,1.8963,1.8970,1.8963,1.8970
EURNZD,20080304,114200,1.8972,1.8972,1.8967,1.8967
EURNZD,20080304,114300,1.8966,1.8966,1.8958,1.8958
EURNZD,20080304,114400,1.8957,1.8957,1.8953,1.8953
EURNZD,20080304,114500,1.8953,1.8959,1.8953,1.8957
EURNZD,20080304,114600,1.8956,1.8956,1.8948,1.8948
EURNZD,20080304,114700,1.8948,1.8953,1.8948,1.8953
EURNZD,20080304,114800,1.8955,1.8961,1.8955,1.8960
EURNZD,20080304,114900,1.8960,1.8963,1.8960,1.8962
EURNZD,20080304,115000,1.8962,1.8962,1.8960,1.8960
EURNZD,20080304,115100,1.8959,1.8959,1.8950,1.8952
EURNZD,20080304,115200,1.8953,1.8959,1.8953,1.8959
EURNZD,20080304,115300,1.8957,1.8958,1.8957,1.8958
EURNZD,20080304,115400,1.8957,1.8958,1.8957,1.8958
EURNZD,20080304,115500,1.8959,1.8964,1.8959,1.8964
EURNZD,20080304,115600,1.8963,1.8963,1.8960,1.8962
EURNZD,20080304,115700,1.8964,1.8970,1.8964,1.8965
EURNZD,20080304,115800,1.8964,1.8967,1.8964,1.8967
EURNZD,20080304,115900,1.8968,1.8973,1.8968,1.8973
EURNZD,20080304,120000,1.8972,1.8977,1.8972,1.8976
EURNZD,20080304,120100,1.8975,1.8975,1.8972,1.8972
EURNZD,20080304,120200,1.8972,1.8972,1.8970,1.8970
EURNZD,20080304,120300,1.8970,1.8972,1.8969,1.8969
EURNZD,20080304,120400,1.8967,1.8969,1.8966,1.8966
EURNZD,20080304,120500,1.8965,1.8965,1.8959,1.8961
EURNZD,20080304,120600,1.8962,1.8963,1.8962,1.8962
EURNZD,20080304,120700,1.8960,1.8962,1.8957,1.8960
EURNZD,20080304,120800,1.8962,1.8967,1.8962,1.8967
EURNZD,20080304,120900,1.8969,1.8969,1.8965,1.8965
EURNZD,20080304,121000,1.8964,1.8964,1.8959,1.8960
EURNZD,20080304,121100,1.8960,1.8961,1.8958,1.8959
EURNZD,20080304,121200,1.8960,1.8962,1.8960,1.8962
EURNZD,20080304,121300,1.8962,1.8962,1.8957,1.8957
EURNZD,20080304,121400,1.8956,1.8956,1.8955,1.8955
EURNZD,20080304,121500,1.8953,1.8956,1.8953,1.8956
EURNZD,20080304,121600,1.8957,1.8958,1.8957,1.8957
EURNZD,20080304,121700,1.8956,1.8956,1.8956,1.8956
EURNZD,20080304,121800,1.8956,1.8956,1.8955,1.8955
EURNZD,20080304,121900,1.8955,1.8956,1.8955,1.8956
EURNZD,20080304,122000,1.8956,1.8958,1.8956,1.8958
EURNZD,20080304,122100,1.8959,1.8961,1.8955,1.8955
EURNZD,20080304,122200,1.8952,1.8952,1.8944,1.8945
EURNZD,20080304,122300,1.8948,1.8959,1.8948,1.8959
EURNZD,20080304,122400,1.8959,1.8959,1.8956,1.8956
EURNZD,20080304,122500,1.8955,1.8955,1.8952,1.8952
EURNZD,20080304,122600,1.8953,1.8956,1.8951,1.8951
EURNZD,20080304,122700,1.8950,1.8950,1.8947,1.8949
EURNZD,20080304,122800,1.8949,1.8953,1.8949,1.8953
EURNZD,20080304,122900,1.8952,1.8952,1.8947,1.8947
EURNZD,20080304,123000,1.8946,1.8946,1.8943,1.8946
EURNZD,20080304,123100,1.8946,1.8946,1.8946,1.8946
EURNZD,20080304,123200,1.8946,1.8948,1.8946,1.8948
EURNZD,20080304,123300,1.8948,1.8949,1.8947,1.8947
EURNZD,20080304,123400,1.8947,1.8947,1.8947,1.8947
EURNZD,20080304,123500,1.8949,1.8954,1.8949,1.8954
EURNZD,20080304,123600,1.8954,1.8956,1.8954,1.8956
EURNZD,20080304,123700,1.8956,1.8963,1.8956,1.8963
EURNZD,20080304,123800,1.8964,1.8967,1.8964,1.8967
EURNZD,20080304,123900,1.8966,1.8966,1.8960,1.8960
EURNZD,20080304,124000,1.8962,1.8963,1.8962,1.8963
EURNZD,20080304,124100,1.8963,1.8964,1.8963,1.8964
EURNZD,20080304,124200,1.8963,1.8963,1.8963,1.8963
EURNZD,20080304,124300,1.8963,1.8963,1.8962,1.8962
EURNZD,20080304,124400,1.8962,1.8962,1.8960,1.8960
EURNZD,20080304,124500,1.8960,1.8960,1.8959,1.8959
EURNZD,20080304,124600,1.8961,1.8962,1.8960,1.8962
EURNZD,20080304,124700,1.8962,1.8962,1.8959,1.8959
EURNZD,20080304,124800,1.8958,1.8958,1.8957,1.8957
EURNZD,20080304,124900,1.8956,1.8959,1.8956,1.8959
EURNZD,20080304,125000,1.8959,1.8960,1.8959,1.8960
EURNZD,20080304,125100,1.8960,1.8960,1.8959,1.8959
EURNZD,20080304,125200,1.8959,1.8959,1.8957,1.8957
EURNZD,20080304,125300,1.8957,1.8958,1.8956,1.8956
EURNZD,20080304,125400,1.8956,1.8956,1.8953,1.8953
EURNZD,20080304,125500,1.8952,1.8952,1.8948,1.8951
EURNZD,20080304,125600,1.8952,1.8954,1.8950,1.8951
EURNZD,20080304,125700,1.8952,1.8955,1.8952,1.8955
EURNZD,20080304,125800,1.8956,1.8958,1.8956,1.8958
EURNZD,20080304,125900,1.8960,1.8961,1.8960,1.8961
EURNZD,20080304,130000,1.8962,1.8963,1.8962,1.8963
EURNZD,20080304,130100,1.8963,1.8963,1.8958,1.8958
EURNZD,20080304,130200,1.8957,1.8959,1.8957,1.8958
EURNZD,20080304,130300,1.8958,1.8961,1.8957,1.8961
EURNZD,20080304,130400,1.8962,1.8962,1.8959,1.8959
EURNZD,20080304,130500,1.8957,1.8958,1.8956,1.8958
EURNZD,20080304,130600,1.8959,1.8959,1.8955,1.8956
EURNZD,20080304,130700,1.8958,1.8960,1.8957,1.8957
EURNZD,20080304,130800,1.8955,1.8958,1.8953,1.8958
EURNZD,20080304,130900,1.8956,1.8956,1.8954,1.8954
EURNZD,20080304,131000,1.8954,1.8954,1.8951,1.8951
EURNZD,20080304,131100,1.8950,1.8950,1.8949,1.8949
EURNZD,20080304,131200,1.8948,1.8948,1.8946,1.8946
EURNZD,20080304,131300,1.8945,1.8945,1.8944,1.8944
EURNZD,20080304,131400,1.8939,1.8945,1.8939,1.8945
EURNZD,20080304,131500,1.8946,1.8951,1.8946,1.8950
EURNZD,20080304,131600,1.8951,1.8952,1.8950,1.8950
EURNZD,20080304,131700,1.8949,1.8951,1.8948,1.8951
EURNZD,20080304,131800,1.8955,1.8957,1.8955,1.8955
EURNZD,20080304,131900,1.8955,1.8957,1.8955,1.8957
EURNZD,20080304,132000,1.8955,1.8955,1.8955,1.8955
EURNZD,20080304,132100,1.8955,1.8955,1.8952,1.8953
EURNZD,20080304,132200,1.8954,1.8956,1.8954,1.8956
EURNZD,20080304,132300,1.8956,1.8957,1.8956,1.8957
EURNZD,20080304,132400,1.8958,1.8961,1.8958,1.8961
EURNZD,20080304,132500,1.8961,1.8965,1.8961,1.8965
EURNZD,20080304,132600,1.8964,1.8964,1.8957,1.8957
EURNZD,20080304,132700,1.8958,1.8960,1.8957,1.8960
EURNZD,20080304,132800,1.8962,1.8963,1.8957,1.8957
EURNZD,20080304,132900,1.8958,1.8962,1.8958,1.8962
EURNZD,20080304,133000,1.8962,1.8963,1.8960,1.8960
EURNZD,20080304,133100,1.8960,1.8960,1.8958,1.8959
EURNZD,20080304,133200,1.8959,1.8959,1.8956,1.8956
EURNZD,20080304,133300,1.8955,1.8955,1.8944,1.8944
EURNZD,20080304,133400,1.8943,1.8946,1.8943,1.8945
EURNZD,20080304,133500,1.8945,1.8946,1.8945,1.8946
EURNZD,20080304,133600,1.8948,1.8953,1.8948,1.8953
EURNZD,20080304,133700,1.8953,1.8953,1.8945,1.8948
EURNZD,20080304,133800,1.8949,1.8949,1.8942,1.8942
EURNZD,20080304,133900,1.8941,1.8941,1.8935,1.8937
EURNZD,20080304,134000,1.8939,1.8942,1.8939,1.8942
EURNZD,20080304,134100,1.8942,1.8942,1.8939,1.8939
EURNZD,20080304,134200,1.8939,1.8948,1.8939,1.8948
EURNZD,20080304,134300,1.8949,1.8950,1.8945,1.8945
EURNZD,20080304,134400,1.8944,1.8944,1.8941,1.8941
EURNZD,20080304,134500,1.8940,1.8942,1.8940,1.8940
EURNZD,20080304,134600,1.8940,1.8941,1.8939,1.8939
EURNZD,20080304,134700,1.8939,1.8939,1.8938,1.8938
EURNZD,20080304,134800,1.8939,1.8940,1.8939,1.8940
EURNZD,20080304,134900,1.8940,1.8940,1.8937,1.8937
EURNZD,20080304,135000,1.8935,1.8935,1.8930,1.8930
EURNZD,20080304,135100,1.8929,1.8932,1.8928,1.8932
EURNZD,20080304,135200,1.8933,1.8939,1.8933,1.8939
EURNZD,20080304,135300,1.8940,1.8940,1.8938,1.8938
EURNZD,20080304,135400,1.8936,1.8936,1.8932,1.8932
EURNZD,20080304,135500,1.8931,1.8933,1.8930,1.8933
EURNZD,20080304,135600,1.8933,1.8933,1.8933,1.8933
EURNZD,20080304,135700,1.8932,1.8932,1.8932,1.8932
EURNZD,20080304,135800,1.8932,1.8932,1.8928,1.8929
EURNZD,20080304,135900,1.8930,1.8942,1.8929,1.8939
EURNZD,20080304,140000,1.8938,1.8938,1.8937,1.8937
EURNZD,20080304,140100,1.8935,1.8935,1.8934,1.8934
EURNZD,20080304,140200,1.8933,1.8934,1.8933,1.8934
EURNZD,20080304,140300,1.8933,1.8934,1.8933,1.8934
EURNZD,20080304,140400,1.8935,1.8935,1.8932,1.8932
EURNZD,20080304,140500,1.8931,1.8931,1.8929,1.8929
EURNZD,20080304,140600,1.8928,1.8929,1.8928,1.8929
EURNZD,20080304,140700,1.8930,1.8932,1.8930,1.8932
EURNZD,20080304,140800,1.8935,1.8936,1.8935,1.8936
EURNZD,20080304,140900,1.8937,1.8938,1.8937,1.8938
EURNZD,20080304,141000,1.8937,1.8944,1.8937,1.8943
EURNZD,20080304,141100,1.8944,1.8946,1.8941,1.8941
EURNZD,20080304,141200,1.8939,1.8939,1.8938,1.8938
EURNZD,20080304,141300,1.8939,1.8939,1.8938,1.8938
EURNZD,20080304,141400,1.8938,1.8939,1.8938,1.8939
EURNZD,20080304,141500,1.8939,1.8940,1.8938,1.8939
EURNZD,20080304,141600,1.8940,1.8941,1.8940,1.8941
EURNZD,20080304,141700,1.8941,1.8944,1.8941,1.8944
EURNZD,20080304,141800,1.8944,1.8946,1.8944,1.8946
EURNZD,20080304,141900,1.8946,1.8946,1.8944,1.8944
EURNZD,20080304,142000,1.8944,1.8944,1.8941,1.8941
EURNZD,20080304,142100,1.8940,1.8940,1.8938,1.8938
EURNZD,20080304,142200,1.8939,1.8939,1.8939,1.8939
EURNZD,20080304,142300,1.8939,1.8939,1.8937,1.8939
EURNZD,20080304,142400,1.8939,1.8941,1.8939,1.8941
EURNZD,20080304,142500,1.8939,1.8939,1.8935,1.8935
EURNZD,20080304,142600,1.8936,1.8941,1.8936,1.8941
EURNZD,20080304,142700,1.8942,1.8943,1.8941,1.8941
EURNZD,20080304,142800,1.8940,1.8940,1.8940,1.8940
EURNZD,20080304,142900,1.8939,1.8939,1.8938,1.8939
EURNZD,20080304,143000,1.8939,1.8940,1.8939,1.8940
EURNZD,20080304,143100,1.8941,1.8942,1.8941,1.8942
EURNZD,20080304,143200,1.8942,1.8943,1.8937,1.8937
EURNZD,20080304,143300,1.8933,1.8933,1.8928,1.8928
EURNZD,20080304,143400,1.8929,1.8938,1.8929,1.8938
EURNZD,20080304,143500,1.8939,1.8939,1.8939,1.8939
EURNZD,20080304,143600,1.8939,1.8939,1.8934,1.8934
EURNZD,20080304,143700,1.8935,1.8936,1.8935,1.8935
EURNZD,20080304,143800,1.8934,1.8934,1.8929,1.8929
EURNZD,20080304,143900,1.8929,1.8930,1.8925,1.8925
EURNZD,20080304,144000,1.8924,1.8927,1.8924,1.8926
EURNZD,20080304,144100,1.8927,1.8936,1.8927,1.8934
EURNZD,20080304,144200,1.8932,1.8932,1.8929,1.8929
EURNZD,20080304,144300,1.8928,1.8932,1.8928,1.8932
EURNZD,20080304,144400,1.8934,1.8935,1.8934,1.8934
EURNZD,20080304,144500,1.8935,1.8937,1.8935,1.8937
EURNZD,20080304,144600,1.8937,1.8938,1.8937,1.8938
EURNZD,20080304,144700,1.8938,1.8939,1.8937,1.8937
EURNZD,20080304,144800,1.8935,1.8935,1.8932,1.8932
EURNZD,20080304,144900,1.8931,1.8931,1.8929,1.8929
EURNZD,20080304,145000,1.8929,1.8930,1.8929,1.8930
EURNZD,20080304,145100,1.8930,1.8931,1.8930,1.8930
EURNZD,20080304,145200,1.8930,1.8930,1.8925,1.8925
EURNZD,20080304,145300,1.8924,1.8924,1.8921,1.8921
EURNZD,20080304,145400,1.8922,1.8922,1.8920,1.8921
EURNZD,20080304,145500,1.8922,1.8923,1.8922,1.8923
EURNZD,20080304,145600,1.8923,1.8923,1.8922,1.8922
EURNZD,20080304,145700,1.8921,1.8921,1.8920,1.8921
EURNZD,20080304,145800,1.8922,1.8923,1.8922,1.8923
EURNZD,20080304,145900,1.8923,1.8923,1.8923,1.8923
EURNZD,20080304,150000,1.8924,1.8924,1.8922,1.8923
EURNZD,20080304,150100,1.8924,1.8927,1.8922,1.8925
EURNZD,20080304,150200,1.8924,1.8932,1.8924,1.8932
EURNZD,20080304,150300,1.8933,1.8941,1.8933,1.8938
EURNZD,20080304,150400,1.8939,1.8943,1.8939,1.8943
EURNZD,20080304,150500,1.8944,1.8946,1.8944,1.8946
EURNZD,20080304,150600,1.8946,1.8946,1.8943,1.8943
EURNZD,20080304,150700,1.8944,1.8950,1.8944,1.8950
EURNZD,20080304,150800,1.8951,1.8951,1.8944,1.8944
EURNZD,20080304,150900,1.8945,1.8950,1.8945,1.8950
EURNZD,20080304,151000,1.8950,1.8951,1.8949,1.8949
EURNZD,20080304,151100,1.8948,1.8948,1.8946,1.8948
EURNZD,20080304,151200,1.8948,1.8948,1.8946,1.8948
EURNZD,20080304,151300,1.8949,1.8951,1.8939,1.8939
EURNZD,20080304,151400,1.8936,1.8936,1.8933,1.8933
EURNZD,20080304,151500,1.8934,1.8934,1.8930,1.8930
EURNZD,20080304,151600,1.8930,1.8930,1.8927,1.8927
EURNZD,20080304,151700,1.8927,1.8927,1.8926,1.8927
EURNZD,20080304,151800,1.8928,1.8933,1.8928,1.8933
EURNZD,20080304,151900,1.8934,1.8934,1.8931,1.8931
EURNZD,20080304,152000,1.8931,1.8931,1.8930,1.8930
EURNZD,20080304,152100,1.8929,1.8929,1.8925,1.8925
EURNZD,20080304,152200,1.8925,1.8931,1.8925,1.8931
EURNZD,20080304,152300,1.8932,1.8932,1.8932,1.8932
EURNZD,20080304,152400,1.8933,1.8937,1.8933,1.8937
EURNZD,20080304,152500,1.8938,1.8941,1.8938,1.8940
EURNZD,20080304,152600,1.8939,1.8939,1.8934,1.8934
EURNZD,20080304,152700,1.8934,1.8934,1.8933,1.8934
EURNZD,20080304,152800,1.8933,1.8933,1.8931,1.8932
EURNZD,20080304,152900,1.8931,1.8931,1.8931,1.8931
EURNZD,20080304,153000,1.8931,1.8932,1.8931,1.8932
EURNZD,20080304,153100,1.8932,1.8934,1.8932,1.8934
EURNZD,20080304,153200,1.8935,1.8937,1.8935,1.8937
EURNZD,20080304,153300,1.8938,1.8939,1.8932,1.8932
EURNZD,20080304,153400,1.8930,1.8931,1.8928,1.8931
EURNZD,20080304,153500,1.8932,1.8941,1.8931,1.8941
EURNZD,20080304,153600,1.8942,1.8943,1.8941,1.8942
EURNZD,20080304,153700,1.8944,1.8944,1.8941,1.8944
EURNZD,20080304,153800,1.8945,1.8948,1.8945,1.8948
EURNZD,20080304,153900,1.8949,1.8949,1.8943,1.8943
EURNZD,20080304,154000,1.8942,1.8942,1.8938,1.8938
EURNZD,20080304,154100,1.8937,1.8939,1.8937,1.8939
EURNZD,20080304,154200,1.8940,1.8942,1.8940,1.8941
EURNZD,20080304,154300,1.8939,1.8939,1.8938,1.8939
EURNZD,20080304,154400,1.8940,1.8940,1.8937,1.8937
EURNZD,20080304,154500,1.8936,1.8943,1.8936,1.8943
EURNZD,20080304,154600,1.8943,1.8943,1.8943,1.8943
EURNZD,20080304,154700,1.8945,1.8946,1.8945,1.8946
EURNZD,20080304,154800,1.8946,1.8946,1.8945,1.8946
EURNZD,20080304,154900,1.8948,1.8949,1.8946,1.8946
EURNZD,20080304,155000,1.8946,1.8949,1.8946,1.8949
EURNZD,20080304,155100,1.8949,1.8950,1.8949,1.8949
EURNZD,20080304,155200,1.8949,1.8951,1.8948,1.8951
EURNZD,20080304,155300,1.8951,1.8953,1.8951,1.8952
EURNZD,20080304,155400,1.8951,1.8951,1.8934,1.8937
EURNZD,20080304,155500,1.8936,1.8936,1.8933,1.8935
EURNZD,20080304,155600,1.8936,1.8936,1.8934,1.8934
EURNZD,20080304,155700,1.8934,1.8934,1.8932,1.8932
EURNZD,20080304,155800,1.8934,1.8936,1.8934,1.8936
EURNZD,20080304,155900,1.8936,1.8936,1.8932,1.8932
EURNZD,20080304,160000,1.8933,1.8933,1.8930,1.8932
EURNZD,20080304,160100,1.8934,1.8939,1.8934,1.8939
EURNZD,20080304,160200,1.8941,1.8941,1.8937,1.8937
EURNZD,20080304,160300,1.8938,1.8941,1.8938,1.8941
EURNZD,20080304,160400,1.8942,1.8942,1.8939,1.8939
EURNZD,20080304,160500,1.8941,1.8945,1.8941,1.8945
EURNZD,20080304,160600,1.8946,1.8950,1.8946,1.8950
EURNZD,20080304,160700,1.8951,1.8959,1.8951,1.8957
EURNZD,20080304,160800,1.8958,1.8963,1.8958,1.8963
EURNZD,20080304,160900,1.8962,1.8962,1.8959,1.8959
EURNZD,20080304,161000,1.8959,1.8960,1.8959,1.8960
EURNZD,20080304,161100,1.8959,1.8959,1.8956,1.8958
EURNZD,20080304,161200,1.8959,1.8967,1.8959,1.8967
EURNZD,20080304,161300,1.8968,1.8969,1.8966,1.8967
EURNZD,20080304,161400,1.8966,1.8966,1.8950,1.8950
EURNZD,20080304,161500,1.8948,1.8948,1.8942,1.8942
EURNZD,20080304,161600,1.8940,1.8943,1.8940,1.8943
EURNZD,20080304,161700,1.8944,1.8951,1.8944,1.8951
EURNZD,20080304,161800,1.8952,1.8952,1.8950,1.8952
EURNZD,20080304,161900,1.8953,1.8953,1.8950,1.8950
EURNZD,20080304,162000,1.8949,1.8949,1.8947,1.8947
EURNZD,20080304,162100,1.8947,1.8950,1.8947,1.8950
EURNZD,20080304,162200,1.8951,1.8957,1.8946,1.8946
EURNZD,20080304,162300,1.8947,1.8949,1.8947,1.8949
EURNZD,20080304,162400,1.8949,1.8949,1.8944,1.8944
EURNZD,20080304,162500,1.8943,1.8944,1.8940,1.8942
EURNZD,20080304,162600,1.8943,1.8946,1.8943,1.8945
EURNZD,20080304,162700,1.8946,1.8948,1.8946,1.8948
EURNZD,20080304,162800,1.8945,1.8949,1.8945,1.8949
EURNZD,20080304,162900,1.8952,1.8953,1.8952,1.8953
EURNZD,20080304,163000,1.8954,1.8954,1.8953,1.8954
EURNZD,20080304,163100,1.8955,1.8956,1.8955,1.8956
EURNZD,20080304,163200,1.8956,1.8958,1.8956,1.8958
EURNZD,20080304,163300,1.8958,1.8958,1.8958,1.8958
EURNZD,20080304,163400,1.8959,1.8961,1.8959,1.8960
EURNZD,20080304,163500,1.8960,1.8960,1.8958,1.8960
EURNZD,20080304,163600,1.8961,1.8961,1.8960,1.8960
EURNZD,20080304,163700,1.8960,1.8962,1.8960,1.8962
EURNZD,20080304,163800,1.8962,1.8969,1.8962,1.8969
EURNZD,20080304,163900,1.8972,1.8972,1.8969,1.8969
EURNZD,20080304,164000,1.8970,1.8972,1.8970,1.8972
EURNZD,20080304,164100,1.8971,1.8974,1.8971,1.8974
EURNZD,20080304,164200,1.8975,1.8982,1.8975,1.8979
EURNZD,20080304,164300,1.8979,1.8979,1.8976,1.8976
EURNZD,20080304,164400,1.8976,1.8976,1.8974,1.8976
EURNZD,20080304,164500,1.8977,1.8987,1.8977,1.8987
EURNZD,20080304,164600,1.8988,1.9000,1.8988,1.9000
EURNZD,20080304,164700,1.9000,1.9000,1.8995,1.8995
EURNZD,20080304,164800,1.8995,1.8995,1.8994,1.8994
EURNZD,20080304,164900,1.8995,1.8995,1.8992,1.8992
EURNZD,20080304,165000,1.8993,1.8996,1.8993,1.8996
EURNZD,20080304,165100,1.8997,1.9006,1.8997,1.9004
EURNZD,20080304,165200,1.9006,1.9006,1.9002,1.9002
EURNZD,20080304,165300,1.9001,1.9001,1.8995,1.8995
EURNZD,20080304,165400,1.8995,1.9002,1.8995,1.9002
EURNZD,20080304,165500,1.9003,1.9005,1.9003,1.9003
EURNZD,20080304,165600,1.9003,1.9005,1.9003,1.9005
EURNZD,20080304,165700,1.9005,1.9007,1.9004,1.9007
EURNZD,20080304,165800,1.9009,1.9010,1.9006,1.9007
EURNZD,20080304,165900,1.9005,1.9005,1.9002,1.9003
EURNZD,20080304,170000,1.9004,1.9010,1.9004,1.9010
EURNZD,20080304,170100,1.9011,1.9015,1.9011,1.9015
EURNZD,20080304,170200,1.9016,1.9021,1.9016,1.9018
EURNZD,20080304,170300,1.9020,1.9024,1.9020,1.9024
EURNZD,20080304,170400,1.9025,1.9026,1.9023,1.9023
EURNZD,20080304,170500,1.9024,1.9035,1.9024,1.9035
EURNZD,20080304,170600,1.9034,1.9034,1.9025,1.9025
EURNZD,20080304,170700,1.9024,1.9041,1.9022,1.9041
EURNZD,20080304,170800,1.9039,1.9043,1.9033,1.9042
EURNZD,20080304,170900,1.9041,1.9041,1.9037,1.9037
EURNZD,20080304,171000,1.9038,1.9039,1.9036,1.9039
EURNZD,20080304,171100,1.9041,1.9045,1.9039,1.9039
EURNZD,20080304,171200,1.9037,1.9037,1.9025,1.9025
EURNZD,20080304,171300,1.9022,1.9034,1.9021,1.9031
EURNZD,20080304,171400,1.9030,1.9030,1.9023,1.9023
EURNZD,20080304,171500,1.9025,1.9025,1.9022,1.9022
EURNZD,20080304,171600,1.9021,1.9033,1.9021,1.9033
EURNZD,20080304,171700,1.9035,1.9035,1.9029,1.9033
EURNZD,20080304,171800,1.9029,1.9029,1.9018,1.9021
EURNZD,20080304,171900,1.9022,1.9027,1.9022,1.9027
EURNZD,20080304,172000,1.9029,1.9029,1.9027,1.9027
EURNZD,20080304,172100,1.9025,1.9025,1.9022,1.9022
EURNZD,20080304,172200,1.9022,1.9028,1.9018,1.9028
EURNZD,20080304,172300,1.9032,1.9034,1.9030,1.9030
EURNZD,20080304,172400,1.9029,1.9029,1.9021,1.9021
EURNZD,20080304,172500,1.9020,1.9029,1.9019,1.9029
EURNZD,20080304,172600,1.9029,1.9034,1.9029,1.9033
EURNZD,20080304,172700,1.9032,1.9032,1.9027,1.9027
EURNZD,20080304,172800,1.9029,1.9034,1.9029,1.9034
EURNZD,20080304,172900,1.9035,1.9037,1.9035,1.9037
EURNZD,20080304,173000,1.9038,1.9041,1.9038,1.9041
EURNZD,20080304,173100,1.9041,1.9041,1.9039,1.9039
EURNZD,20080304,173200,1.9037,1.9037,1.9032,1.9032
EURNZD,20080304,173300,1.9033,1.9041,1.9033,1.9041
EURNZD,20080304,173400,1.9041,1.9051,1.9041,1.9051
EURNZD,20080304,173500,1.9051,1.9051,1.9051,1.9051
EURNZD,20080304,173600,1.9052,1.9052,1.9047,1.9047
EURNZD,20080304,173700,1.9046,1.9055,1.9046,1.9055
EURNZD,20080304,173800,1.9057,1.9060,1.9057,1.9060
EURNZD,20080304,173900,1.9062,1.9066,1.9062,1.9066
EURNZD,20080304,174000,1.9067,1.9074,1.9067,1.9073
EURNZD,20080304,174100,1.9072,1.9072,1.9057,1.9062
EURNZD,20080304,174200,1.9060,1.9062,1.9058,1.9062
EURNZD,20080304,174300,1.9064,1.9069,1.9064,1.9069
EURNZD,20080304,174400,1.9071,1.9087,1.9071,1.9084
EURNZD,20080304,174500,1.9083,1.9083,1.9072,1.9072
EURNZD,20080304,174600,1.9073,1.9078,1.9073,1.9076
EURNZD,20080304,174700,1.9073,1.9073,1.9062,1.9062
EURNZD,20080304,174800,1.9063,1.9063,1.9058,1.9058
EURNZD,20080304,174900,1.9057,1.9057,1.9054,1.9055
EURNZD,20080304,175000,1.9057,1.9064,1.9057,1.9064
EURNZD,20080304,175100,1.9065,1.9066,1.9065,1.9066
EURNZD,20080304,175200,1.9067,1.9071,1.9065,1.9071
EURNZD,20080304,175300,1.9072,1.9077,1.9072,1.9077
EURNZD,20080304,175400,1.9076,1.9076,1.9066,1.9066
EURNZD,20080304,175500,1.9065,1.9065,1.9064,1.9065
EURNZD,20080304,175600,1.9067,1.9071,1.9059,1.9059
EURNZD,20080304,175700,1.9057,1.9057,1.9049,1.9051
EURNZD,20080304,175800,1.9050,1.9055,1.9050,1.9055
EURNZD,20080304,175900,1.9057,1.9057,1.9053,1.9053
EURNZD,20080304,180000,1.9054,1.9070,1.9054,1.9070
EURNZD,20080304,180100,1.9072,1.9082,1.9072,1.9082
EURNZD,20080304,180200,1.9083,1.9097,1.9083,1.9096
EURNZD,20080304,180300,1.9095,1.9096,1.9093,1.9096
EURNZD,20080304,180400,1.9097,1.9102,1.9095,1.9095
EURNZD,20080304,180500,1.9092,1.9092,1.9085,1.9086
EURNZD,20080304,180600,1.9085,1.9092,1.9085,1.9092
EURNZD,20080304,180700,1.9094,1.9096,1.9083,1.9083
EURNZD,20080304,180800,1.9081,1.9081,1.9073,1.9074
EURNZD,20080304,180900,1.9075,1.9076,1.9074,1.9076
EURNZD,20080304,181000,1.9077,1.9077,1.9076,1.9076
EURNZD,20080304,181100,1.9076,1.9076,1.9071,1.9074
EURNZD,20080304,181200,1.9075,1.9076,1.9075,1.9076
EURNZD,20080304,181300,1.9076,1.9081,1.9076,1.9081
EURNZD,20080304,181400,1.9080,1.9080,1.9069,1.9069
EURNZD,20080304,181500,1.9070,1.9070,1.9068,1.9068
EURNZD,20080304,181600,1.9068,1.9068,1.9067,1.9068
EURNZD,20080304,181700,1.9069,1.9076,1.9069,1.9076
EURNZD,20080304,181800,1.9076,1.9076,1.9075,1.9075
EURNZD,20080304,181900,1.9075,1.9076,1.9075,1.9075
EURNZD,20080304,182000,1.9074,1.9075,1.9074,1.9075
EURNZD,20080304,182100,1.9075,1.9076,1.9075,1.9076
EURNZD,20080304,182200,1.9076,1.9078,1.9076,1.9078
EURNZD,20080304,182300,1.9078,1.9079,1.9078,1.9079
EURNZD,20080304,182400,1.9078,1.9078,1.9076,1.9076
EURNZD,20080304,182500,1.9075,1.9075,1.9061,1.9061
EURNZD,20080304,182600,1.9061,1.9064,1.9061,1.9063
EURNZD,20080304,182700,1.9061,1.9067,1.9060,1.9067
EURNZD,20080304,182800,1.9069,1.9069,1.9068,1.9068
EURNZD,20080304,182900,1.9067,1.9069,1.9067,1.9069
EURNZD,20080304,183000,1.9067,1.9067,1.9064,1.9064
EURNZD,20080304,183100,1.9065,1.9069,1.9065,1.9069
EURNZD,20080304,183200,1.9070,1.9070,1.9066,1.9066
EURNZD,20080304,183300,1.9063,1.9063,1.9056,1.9056
EURNZD,20080304,183400,1.9056,1.9056,1.9053,1.9053
EURNZD,20080304,183500,1.9053,1.9054,1.9053,1.9054
EURNZD,20080304,183600,1.9052,1.9052,1.9052,1.9052
EURNZD,20080304,183700,1.9052,1.9052,1.9045,1.9045
EURNZD,20080304,183800,1.9045,1.9045,1.9037,1.9037
EURNZD,20080304,183900,1.9036,1.9038,1.9036,1.9038
EURNZD,20080304,184000,1.9038,1.9038,1.9038,1.9038
EURNZD,20080304,184100,1.9039,1.9039,1.9038,1.9038
EURNZD,20080304,184200,1.9037,1.9037,1.9036,1.9036
EURNZD,20080304,184300,1.9035,1.9037,1.9035,1.9037
EURNZD,20080304,184400,1.9037,1.9037,1.9036,1.9037
EURNZD,20080304,184500,1.9037,1.9037,1.9037,1.9037
EURNZD,20080304,184600,1.9037,1.9038,1.9037,1.9038
EURNZD,20080304,184700,1.9039,1.9042,1.9039,1.9041
EURNZD,20080304,184800,1.9040,1.9040,1.9034,1.9034
EURNZD,20080304,184900,1.9034,1.9034,1.9033,1.9033
EURNZD,20080304,185000,1.9034,1.9035,1.9034,1.9034
EURNZD,20080304,185100,1.9035,1.9039,1.9035,1.9039
EURNZD,20080304,185200,1.9041,1.9042,1.9041,1.9042
EURNZD,20080304,185300,1.9042,1.9045,1.9041,1.9045
EURNZD,20080304,185400,1.9050,1.9055,1.9050,1.9055
EURNZD,20080304,185500,1.9049,1.9049,1.9049,1.9049
EURNZD,20080304,185600,1.9051,1.9053,1.9051,1.9052
EURNZD,20080304,185700,1.9052,1.9053,1.9049,1.9049
EURNZD,20080304,185800,1.9050,1.9055,1.9050,1.9055
EURNZD,20080304,185900,1.9056,1.9065,1.9056,1.9062
EURNZD,20080304,190000,1.9062,1.9064,1.9062,1.9063
EURNZD,20080304,190100,1.9064,1.9071,1.9064,1.9071
EURNZD,20080304,190200,1.9071,1.9071,1.9069,1.9069
EURNZD,20080304,190300,1.9068,1.9068,1.9067,1.9067
EURNZD,20080304,190400,1.9066,1.9077,1.9066,1.9076
EURNZD,20080304,190500,1.9075,1.9078,1.9071,1.9078
EURNZD,20080304,190600,1.9080,1.9091,1.9080,1.9091
EURNZD,20080304,190700,1.9089,1.9089,1.9080,1.9080
EURNZD,20080304,190800,1.9079,1.9082,1.9079,1.9082
EURNZD,20080304,190900,1.9084,1.9090,1.9084,1.9090
EURNZD,20080304,191000,1.9091,1.9091,1.9091,1.9091
EURNZD,20080304,191100,1.9092,1.9092,1.9086,1.9086
EURNZD,20080304,191200,1.9087,1.9094,1.9087,1.9094
EURNZD,20080304,191300,1.9096,1.9096,1.9095,1.9095
EURNZD,20080304,191400,1.9090,1.9090,1.9077,1.9080
EURNZD,20080304,191500,1.9080,1.9082,1.9080,1.9082
EURNZD,20080304,191600,1.9083,1.9085,1.9083,1.9085
EURNZD,20080304,191700,1.9083,1.9083,1.9081,1.9081
EURNZD,20080304,191800,1.9082,1.9083,1.9082,1.9083
EURNZD,20080304,191900,1.9082,1.9082,1.9076,1.9076
EURNZD,20080304,192000,1.9075,1.9075,1.9074,1.9074
EURNZD,20080304,192100,1.9074,1.9074,1.9074,1.9074
EURNZD,20080304,192200,1.9074,1.9078,1.9074,1.9078
EURNZD,20080304,192300,1.9076,1.9076,1.9069,1.9072
EURNZD,20080304,192400,1.9074,1.9075,1.9074,1.9074
EURNZD,20080304,192500,1.9076,1.9076,1.9075,1.9075
EURNZD,20080304,192600,1.9075,1.9075,1.9074,1.9074
EURNZD,20080304,192700,1.9073,1.9073,1.9072,1.9073
EURNZD,20080304,192800,1.9073,1.9074,1.9072,1.9072
EURNZD,20080304,192900,1.9071,1.9071,1.9054,1.9054
EURNZD,20080304,193000,1.9053,1.9053,1.9050,1.9052
EURNZD,20080304,193100,1.9052,1.9052,1.9043,1.9043
EURNZD,20080304,193200,1.9039,1.9039,1.9039,1.9039
EURNZD,20080304,193300,1.9040,1.9048,1.9040,1.9048
EURNZD,20080304,193400,1.9050,1.9052,1.9050,1.9052
EURNZD,20080304,193500,1.9051,1.9052,1.9050,1.9052
EURNZD,20080304,193600,1.9053,1.9057,1.9053,1.9057
EURNZD,20080304,193700,1.9061,1.9078,1.9061,1.9074
EURNZD,20080304,193800,1.9073,1.9073,1.9067,1.9071
EURNZD,20080304,193900,1.9073,1.9090,1.9073,1.9085
EURNZD,20080304,194000,1.9084,1.9084,1.9081,1.9081
EURNZD,20080304,194100,1.9082,1.9082,1.9080,1.9080
EURNZD,20080304,194200,1.9080,1.9083,1.9073,1.9073
EURNZD,20080304,194300,1.9069,1.9069,1.9056,1.9056
EURNZD,20080304,194400,1.9053,1.9058,1.9053,1.9057
EURNZD,20080304,194500,1.9055,1.9055,1.9053,1.9053
EURNZD,20080304,194600,1.9054,1.9059,1.9054,1.9059
EURNZD,20080304,194700,1.9060,1.9065,1.9060,1.9062
EURNZD,20080304,194800,1.9062,1.9062,1.9060,1.9060
EURNZD,20080304,194900,1.9060,1.9061,1.9059,1.9061
EURNZD,20080304,195000,1.9061,1.9061,1.9061,1.9061
EURNZD,20080304,195100,1.9058,1.9058,1.9057,1.9057
EURNZD,20080304,195200,1.9056,1.9056,1.9050,1.9054
EURNZD,20080304,195300,1.9055,1.9055,1.9054,1.9054
EURNZD,20080304,195400,1.9054,1.9055,1.9054,1.9054
EURNZD,20080304,195500,1.9053,1.9053,1.9052,1.9052
EURNZD,20080304,195600,1.9052,1.9052,1.9049,1.9049
EURNZD,20080304,195700,1.9049,1.9052,1.9049,1.9052
EURNZD,20080304,195800,1.9052,1.9052,1.9049,1.9049
EURNZD,20080304,195900,1.9049,1.9052,1.9049,1.9052
EURNZD,20080304,200000,1.9052,1.9053,1.9052,1.9052
EURNZD,20080304,200100,1.9053,1.9055,1.9053,1.9055
EURNZD,20080304,200200,1.9056,1.9056,1.9056,1.9056
EURNZD,20080304,200300,1.9061,1.9071,1.9061,1.9069
EURNZD,20080304,200400,1.9068,1.9071,1.9065,1.9071
EURNZD,20080304,200500,1.9073,1.9080,1.9073,1.9080
EURNZD,20080304,200600,1.9081,1.9083,1.9081,1.9083
EURNZD,20080304,200700,1.9083,1.9084,1.9083,1.9084
EURNZD,20080304,200800,1.9086,1.9087,1.9085,1.9085
EURNZD,20080304,200900,1.9084,1.9085,1.9082,1.9085
EURNZD,20080304,201000,1.9084,1.9084,1.9081,1.9081
EURNZD,20080304,201100,1.9081,1.9082,1.9081,1.9082
EURNZD,20080304,201200,1.9083,1.9083,1.9082,1.9082
EURNZD,20080304,201300,1.9083,1.9086,1.9083,1.9086
EURNZD,20080304,201400,1.9086,1.9086,1.9086,1.9086
EURNZD,20080304,201500,1.9085,1.9086,1.9085,1.9086
EURNZD,20080304,201600,1.9087,1.9087,1.9083,1.9083
EURNZD,20080304,201700,1.9082,1.9082,1.9078,1.9078
EURNZD,20080304,201800,1.9078,1.9079,1.9076,1.9076
EURNZD,20080304,201900,1.9074,1.9074,1.9066,1.9066
EURNZD,20080304,202000,1.9067,1.9079,1.9067,1.9078
EURNZD,20080304,202100,1.9078,1.9078,1.9076,1.9076
EURNZD,20080304,202200,1.9076,1.9076,1.9075,1.9075
EURNZD,20080304,202300,1.9073,1.9075,1.9072,1.9075
EURNZD,20080304,202400,1.9074,1.9074,1.9066,1.9069
EURNZD,20080304,202500,1.9069,1.9071,1.9069,1.9070
EURNZD,20080304,202600,1.9068,1.9068,1.9066,1.9068
EURNZD,20080304,202700,1.9069,1.9069,1.9058,1.9058
EURNZD,20080304,202800,1.9058,1.9059,1.9056,1.9056
EURNZD,20080304,202900,1.9053,1.9055,1.9049,1.9055
EURNZD,20080304,203000,1.9057,1.9058,1.9056,1.9056
EURNZD,20080304,203100,1.9055,1.9056,1.9055,1.9056
EURNZD,20080304,203200,1.9055,1.9055,1.9050,1.9050
EURNZD,20080304,203300,1.9050,1.9051,1.9050,1.9050
EURNZD,20080304,203400,1.9049,1.9049,1.9048,1.9048
EURNZD,20080304,203500,1.9047,1.9050,1.9047,1.9050
EURNZD,20080304,203600,1.9052,1.9053,1.9051,1.9051
EURNZD,20080304,203700,1.9050,1.9050,1.9050,1.9050
EURNZD,20080304,203800,1.9050,1.9050,1.9049,1.9050
EURNZD,20080304,203900,1.9051,1.9051,1.9045,1.9045
EURNZD,20080304,204000,1.9043,1.9050,1.9043,1.9050
EURNZD,20080304,204100,1.9049,1.9049,1.9048,1.9048
EURNZD,20080304,204200,1.9046,1.9046,1.9043,1.9043
EURNZD,20080304,204300,1.9042,1.9042,1.9031,1.9031
EURNZD,20080304,204400,1.9032,1.9032,1.9032,1.9032
EURNZD,20080304,204500,1.9031,1.9031,1.9031,1.9031
EURNZD,20080304,204600,1.9031,1.9038,1.9031,1.9038
EURNZD,20080304,204700,1.9039,1.9041,1.9036,1.9036
EURNZD,20080304,204800,1.9034,1.9034,1.9027,1.9030
EURNZD,20080304,204900,1.9035,1.9036,1.9035,1.9036
EURNZD,20080304,205000,1.9037,1.9038,1.9035,1.9035
EURNZD,20080304,205100,1.9032,1.9032,1.9014,1.9014
EURNZD,20080304,205200,1.9009,1.9011,1.9009,1.9011
EURNZD,20080304,205300,1.9014,1.9015,1.9007,1.9007
EURNZD,20080304,205400,1.9004,1.9004,1.9004,1.9004
EURNZD,20080304,205500,1.9005,1.9016,1.9005,1.9015
EURNZD,20080304,205600,1.9013,1.9013,1.9007,1.9007
EURNZD,20080304,205700,1.9004,1.9004,1.9003,1.9004
EURNZD,20080304,205800,1.9006,1.9013,1.9006,1.9013
EURNZD,20080304,205900,1.9013,1.9013,1.9010,1.9012
EURNZD,20080304,210000,1.9013,1.9013,1.9011,1.9013
EURNZD,20080304,210100,1.9015,1.9018,1.9015,1.9018
EURNZD,20080304,210200,1.9020,1.9027,1.9020,1.9027
EURNZD,20080304,210300,1.9028,1.9028,1.9028,1.9028
EURNZD,20080304,210400,1.9029,1.9031,1.9028,1.9028
EURNZD,20080304,210500,1.9025,1.9025,1.9011,1.9014
EURNZD,20080304,210600,1.9015,1.9016,1.9009,1.9009
EURNZD,20080304,210700,1.9011,1.9011,1.9011,1.9011
EURNZD,20080304,210800,1.9010,1.9010,1.8990,1.8990
EURNZD,20080304,210900,1.8988,1.8997,1.8988,1.8997
EURNZD,20080304,211000,1.8999,1.9000,1.8996,1.8996
EURNZD,20080304,211100,1.8997,1.9002,1.8997,1.9002
EURNZD,20080304,211200,1.9002,1.9002,1.9001,1.9002
EURNZD,20080304,211300,1.9002,1.9010,1.9002,1.9010
EURNZD,20080304,211400,1.9010,1.9010,1.9007,1.9007
EURNZD,20080304,211500,1.9006,1.9006,1.8997,1.8997
EURNZD,20080304,211600,1.8996,1.8997,1.8996,1.8997
EURNZD,20080304,211700,1.8997,1.8999,1.8984,1.8984
EURNZD,20080304,211800,1.8983,1.8983,1.8979,1.8979
EURNZD,20080304,211900,1.8979,1.8985,1.8978,1.8985
EURNZD,20080304,212000,1.8984,1.8984,1.8977,1.8977
EURNZD,20080304,212100,1.8976,1.8976,1.8976,1.8976
EURNZD,20080304,212200,1.8976,1.8976,1.8974,1.8974
EURNZD,20080304,212300,1.8974,1.8976,1.8974,1.8976
EURNZD,20080304,212400,1.8976,1.8976,1.8976,1.8976
EURNZD,20080304,212500,1.8977,1.8988,1.8977,1.8988
EURNZD,20080304,212600,1.8990,1.8997,1.8990,1.8997
EURNZD,20080304,212700,1.8996,1.8996,1.8993,1.8993
EURNZD,20080304,212800,1.8992,1.8999,1.8992,1.8999
EURNZD,20080304,212900,1.8994,1.8994,1.8985,1.8985
EURNZD,20080304,213000,1.8987,1.9001,1.8987,1.9001
EURNZD,20080304,213100,1.9001,1.9001,1.8995,1.8995
EURNZD,20080304,213200,1.8997,1.8997,1.8996,1.8996
EURNZD,20080304,213300,1.8996,1.8996,1.8996,1.8996
EURNZD,20080304,213400,1.8995,1.8995,1.8990,1.8990
EURNZD,20080304,213500,1.8989,1.8989,1.8986,1.8986
EURNZD,20080304,213600,1.8986,1.8986,1.8981,1.8981
EURNZD,20080304,213700,1.8979,1.8979,1.8973,1.8973
EURNZD,20080304,213800,1.8972,1.8972,1.8970,1.8971
EURNZD,20080304,213900,1.8973,1.8974,1.8973,1.8973
EURNZD,20080304,214000,1.8973,1.8974,1.8972,1.8974
EURNZD,20080304,214100,1.8976,1.8977,1.8972,1.8972
EURNZD,20080304,214200,1.8970,1.8974,1.8970,1.8974
EURNZD,20080304,214300,1.8976,1.8980,1.8976,1.8980
EURNZD,20080304,214400,1.8979,1.8979,1.8978,1.8978
EURNZD,20080304,214500,1.8979,1.8979,1.8966,1.8966
EURNZD,20080304,214600,1.8965,1.8966,1.8964,1.8965
EURNZD,20080304,214700,1.8964,1.8965,1.8964,1.8964
EURNZD,20080304,214800,1.8964,1.8965,1.8964,1.8965
EURNZD,20080304,214900,1.8963,1.8965,1.8963,1.8965
EURNZD,20080304,215000,1.8964,1.8964,1.8964,1.8964
EURNZD,20080304,215100,1.8964,1.8965,1.8962,1.8963
EURNZD,20080304,215200,1.8964,1.8968,1.8964,1.8967
EURNZD,20080304,215300,1.8966,1.8966,1.8966,1.8966
EURNZD,20080304,215400,1.8963,1.8963,1.8960,1.8960
EURNZD,20080304,215500,1.8963,1.8968,1.8963,1.8968
EURNZD,20080304,215600,1.8969,1.8972,1.8969,1.8970
EURNZD,20080304,215700,1.8966,1.8966,1.8964,1.8965
EURNZD,20080304,215800,1.8965,1.8965,1.8964,1.8964
EURNZD,20080304,215900,1.8964,1.8967,1.8964,1.8967
EURNZD,20080304,220000,1.8968,1.8973,1.8968,1.8973
EURNZD,20080304,220100,1.8976,1.8976,1.8975,1.8975
EURNZD,20080304,220200,1.8975,1.8977,1.8975,1.8977
EURNZD,20080304,220300,1.8977,1.8977,1.8976,1.8976
EURNZD,20080304,220400,1.8977,1.8981,1.8977,1.8981
EURNZD,20080304,220500,1.8983,1.8994,1.8983,1.8994
EURNZD,20080304,220600,1.8995,1.8999,1.8995,1.8998
EURNZD,20080304,220700,1.8998,1.8998,1.8997,1.8997
EURNZD,20080304,220800,1.8997,1.9002,1.8996,1.9002
EURNZD,20080304,220900,1.9005,1.9009,1.9005,1.9009
EURNZD,20080304,221000,1.9009,1.9010,1.9009,1.9010
EURNZD,20080304,221100,1.9009,1.9009,1.9002,1.9002
EURNZD,20080304,221200,1.8998,1.8998,1.8996,1.8996
EURNZD,20080304,221300,1.8996,1.8998,1.8995,1.8998
EURNZD,20080304,221400,1.8999,1.9000,1.8999,1.9000
EURNZD,20080304,221500,1.9000,1.9000,1.8993,1.8993
EURNZD,20080304,221600,1.8992,1.8992,1.8984,1.8984
EURNZD,20080304,221700,1.8985,1.8986,1.8985,1.8986
EURNZD,20080304,221800,1.8987,1.8987,1.8982,1.8982
EURNZD,20080304,221900,1.8982,1.8983,1.8982,1.8982
EURNZD,20080304,222000,1.8984,1.8986,1.8984,1.8985
EURNZD,20080304,222100,1.8983,1.8983,1.8981,1.8981
EURNZD,20080304,222200,1.8982,1.8984,1.8982,1.8984
EURNZD,20080304,222300,1.8985,1.8987,1.8985,1.8987
EURNZD,20080304,222400,1.8987,1.8988,1.8985,1.8985
EURNZD,20080304,222500,1.8984,1.8984,1.8982,1.8984
EURNZD,20080304,222600,1.8984,1.8987,1.8984,1.8987
EURNZD,20080304,222700,1.8988,1.8989,1.8988,1.8989
EURNZD,20080304,222800,1.8989,1.8990,1.8989,1.8990
EURNZD,20080304,222900,1.8990,1.8990,1.8989,1.8989
EURNZD,20080304,223000,1.8990,1.8990,1.8990,1.8990
EURNZD,20080304,223100,1.8993,1.8993,1.8993,1.8993
EURNZD,20080304,223200,1.8993,1.8993,1.8993,1.8993
EURNZD,20080304,223300,1.8992,1.8993,1.8992,1.8993
EURNZD,20080304,223400,1.8993,1.8993,1.8990,1.8990
EURNZD,20080304,223500,1.8990,1.8990,1.8989,1.8989
EURNZD,20080304,223600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080304,223700,1.8990,1.8992,1.8990,1.8992
EURNZD,20080304,223800,1.8992,1.8993,1.8992,1.8993
EURNZD,20080304,223900,1.8993,1.8993,1.8993,1.8993
EURNZD,20080304,224000,1.8993,1.8993,1.8993,1.8993
EURNZD,20080304,224100,1.8993,1.8993,1.8993,1.8993
EURNZD,20080304,224200,1.8993,1.8993,1.8993,1.8993
EURNZD,20080304,224300,1.8993,1.8994,1.8993,1.8994
EURNZD,20080304,224400,1.8994,1.8994,1.8994,1.8994
EURNZD,20080304,224500,1.8994,1.8994,1.8994,1.8994
EURNZD,20080304,224600,1.8994,1.8994,1.8994,1.8994
EURNZD,20080304,224700,1.8994,1.8995,1.8994,1.8995
EURNZD,20080304,224800,1.8995,1.8996,1.8995,1.8996
EURNZD,20080304,224900,1.8997,1.8998,1.8997,1.8998
EURNZD,20080304,225000,1.8998,1.8999,1.8998,1.8999
EURNZD,20080304,225100,1.8999,1.8999,1.8999,1.8999
EURNZD,20080304,225200,1.9000,1.9000,1.9000,1.9000
EURNZD,20080304,225300,1.9000,1.9001,1.9000,1.9001
EURNZD,20080304,225400,1.9000,1.9000,1.8995,1.8995
EURNZD,20080304,225500,1.8994,1.8994,1.8994,1.8994
EURNZD,20080304,225600,1.8996,1.8999,1.8996,1.8999
EURNZD,20080304,225700,1.9000,1.9000,1.8999,1.8999
EURNZD,20080304,225800,1.8998,1.8998,1.8998,1.8998
EURNZD,20080304,225900,1.8998,1.8998,1.8998,1.8998
EURNZD,20080304,230000,1.8998,1.8998,1.8995,1.8995
EURNZD,20080304,230100,1.8992,1.8992,1.8988,1.8990
EURNZD,20080304,230200,1.8990,1.8996,1.8990,1.8996
EURNZD,20080304,230300,1.8996,1.9004,1.8996,1.9003
EURNZD,20080304,230400,1.9003,1.9006,1.9003,1.9006
EURNZD,20080304,230500,1.9005,1.9005,1.9003,1.9005
EURNZD,20080304,230600,1.9005,1.9006,1.9005,1.9006
EURNZD,20080304,230700,1.9006,1.9006,1.9004,1.9005
EURNZD,20080304,230800,1.9005,1.9005,1.9005,1.9005
EURNZD,20080304,230900,1.9004,1.9004,1.9003,1.9003
EURNZD,20080304,231000,1.9002,1.9004,1.9002,1.9004
EURNZD,20080304,231100,1.9005,1.9005,1.9003,1.9003
EURNZD,20080304,231200,1.9002,1.9002,1.9001,1.9001
EURNZD,20080304,231300,1.9001,1.9003,1.9001,1.9003
EURNZD,20080304,231400,1.9004,1.9011,1.9004,1.9011
EURNZD,20080304,231500,1.9012,1.9018,1.9012,1.9018
EURNZD,20080304,231600,1.9020,1.9020,1.9020,1.9020
EURNZD,20080304,231700,1.9022,1.9035,1.9022,1.9035
EURNZD,20080304,231800,1.9036,1.9041,1.9036,1.9041
EURNZD,20080304,231900,1.9043,1.9043,1.9039,1.9039
EURNZD,20080304,232000,1.9039,1.9039,1.9038,1.9038
EURNZD,20080304,232100,1.9037,1.9037,1.9032,1.9032
EURNZD,20080304,232200,1.9030,1.9030,1.9029,1.9029
EURNZD,20080304,232300,1.9030,1.9031,1.9030,1.9031
EURNZD,20080304,232400,1.9032,1.9032,1.9032,1.9032
EURNZD,20080304,232500,1.9032,1.9033,1.9032,1.9033
EURNZD,20080304,232600,1.9033,1.9035,1.9033,1.9035
EURNZD,20080304,232700,1.9036,1.9038,1.9036,1.9038
EURNZD,20080304,232800,1.9038,1.9042,1.9038,1.9042
EURNZD,20080304,232900,1.9042,1.9046,1.9042,1.9046
EURNZD,20080304,233000,1.9047,1.9047,1.9047,1.9047
EURNZD,20080304,233100,1.9046,1.9046,1.9042,1.9042
EURNZD,20080304,233200,1.9040,1.9040,1.9039,1.9039
EURNZD,20080304,233300,1.9038,1.9038,1.9028,1.9028
EURNZD,20080304,233400,1.9027,1.9027,1.9020,1.9022
EURNZD,20080304,233500,1.9023,1.9028,1.9023,1.9028
EURNZD,20080304,233600,1.9028,1.9028,1.9027,1.9027
EURNZD,20080304,233700,1.9027,1.9027,1.9027,1.9027
EURNZD,20080304,233800,1.9027,1.9027,1.9027,1.9027
EURNZD,20080304,233900,1.9027,1.9027,1.9025,1.9025
EURNZD,20080304,234000,1.9025,1.9025,1.9025,1.9025
EURNZD,20080304,234100,1.9024,1.9024,1.9024,1.9024
EURNZD,20080304,234200,1.9023,1.9023,1.9019,1.9019
EURNZD,20080304,234300,1.9020,1.9021,1.9020,1.9021
EURNZD,20080304,234400,1.9021,1.9026,1.9020,1.9026
EURNZD,20080304,234500,1.9029,1.9032,1.9025,1.9025
EURNZD,20080304,234600,1.9028,1.9037,1.9028,1.9035
EURNZD,20080304,234700,1.9036,1.9036,1.9034,1.9034
EURNZD,20080304,234800,1.9033,1.9034,1.9033,1.9033
EURNZD,20080304,234900,1.9032,1.9034,1.9032,1.9034
EURNZD,20080304,235000,1.9034,1.9034,1.9032,1.9032
EURNZD,20080304,235100,1.9030,1.9030,1.9028,1.9028
EURNZD,20080304,235200,1.9028,1.9029,1.9028,1.9029
EURNZD,20080304,235300,1.9029,1.9029,1.9029,1.9029
EURNZD,20080304,235400,1.9029,1.9029,1.9029,1.9029
EURNZD,20080304,235500,1.9030,1.9030,1.9029,1.9029
EURNZD,20080304,235600,1.9027,1.9027,1.9022,1.9022
EURNZD,20080304,235700,1.9021,1.9022,1.9021,1.9021
EURNZD,20080304,235800,1.9021,1.9021,1.9021,1.9021
EURNZD,20080304,235900,1.9022,1.9025,1.9022,1.9025
EURNZD,20080305,000000,1.9025,1.9025,1.9024,1.9024
EURSGD,20080304,000100,2.1144,2.1144,2.1144,2.1144
EURSGD,20080304,000200,2.1144,2.1144,2.1144,2.1144
EURSGD,20080304,000300,2.1144,2.1145,2.1144,2.1145
EURSGD,20080304,000400,2.1145,2.1145,2.1145,2.1145
EURSGD,20080304,000500,2.1146,2.1146,2.1146,2.1146
EURSGD,20080304,000600,2.1146,2.1146,2.1146,2.1146
EURSGD,20080304,000700,2.1146,2.1146,2.1146,2.1146
EURSGD,20080304,000800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080304,000900,2.1146,2.1146,2.1144,2.1144
EURSGD,20080304,001000,2.1144,2.1144,2.1144,2.1144
EURSGD,20080304,001100,2.1144,2.1144,2.1144,2.1144
EURSGD,20080304,001200,2.1144,2.1144,2.1141,2.1141
EURSGD,20080304,001300,2.1141,2.1141,2.1141,2.1141
EURSGD,20080304,001400,2.1141,2.1141,2.1141,2.1141
EURSGD,20080304,001500,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,001600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,001700,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,001800,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,001900,2.1141,2.1141,2.1141,2.1141
EURSGD,20080304,002000,2.1141,2.1141,2.1141,2.1141
EURSGD,20080304,002100,2.1141,2.1142,2.1141,2.1142
EURSGD,20080304,002200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,002300,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,002400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,002500,2.1140,2.1140,2.1139,2.1139
EURSGD,20080304,002600,2.1138,2.1138,2.1137,2.1137
EURSGD,20080304,002700,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,002800,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,002900,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,003000,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,003100,2.1139,2.1139,2.1138,2.1138
EURSGD,20080304,003200,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,003300,2.1138,2.1138,2.1137,2.1137
EURSGD,20080304,003400,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,003500,2.1136,2.1136,2.1135,2.1135
EURSGD,20080304,003600,2.1134,2.1134,2.1133,2.1133
EURSGD,20080304,003700,2.1135,2.1135,2.1134,2.1134
EURSGD,20080304,003800,2.1134,2.1134,2.1134,2.1134
EURSGD,20080304,003900,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,004000,2.1131,2.1131,2.1129,2.1129
EURSGD,20080304,004100,2.1128,2.1129,2.1128,2.1129
EURSGD,20080304,004200,2.1130,2.1131,2.1130,2.1131
EURSGD,20080304,004300,2.1131,2.1133,2.1131,2.1133
EURSGD,20080304,004400,2.1133,2.1133,2.1132,2.1132
EURSGD,20080304,004500,2.1132,2.1132,2.1131,2.1131
EURSGD,20080304,004600,2.1131,2.1131,2.1130,2.1131
EURSGD,20080304,004700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,004800,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,004900,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,005000,2.1131,2.1132,2.1131,2.1132
EURSGD,20080304,005100,2.1132,2.1136,2.1132,2.1136
EURSGD,20080304,005200,2.1137,2.1139,2.1137,2.1139
EURSGD,20080304,005300,2.1139,2.1141,2.1139,2.1141
EURSGD,20080304,005400,2.1141,2.1142,2.1141,2.1142
EURSGD,20080304,005500,2.1142,2.1143,2.1142,2.1143
EURSGD,20080304,005600,2.1144,2.1146,2.1144,2.1145
EURSGD,20080304,005700,2.1145,2.1145,2.1143,2.1143
EURSGD,20080304,005800,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,005900,2.1142,2.1143,2.1142,2.1143
EURSGD,20080304,010000,2.1143,2.1143,2.1143,2.1143
EURSGD,20080304,010100,2.1142,2.1143,2.1142,2.1143
EURSGD,20080304,010200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,010300,2.1142,2.1142,2.1140,2.1140
EURSGD,20080304,010400,2.1140,2.1140,2.1139,2.1139
EURSGD,20080304,010500,2.1139,2.1139,2.1139,2.1139
EURSGD,20080304,010600,2.1139,2.1139,2.1138,2.1138
EURSGD,20080304,010700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,010800,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,010900,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,011000,2.1137,2.1137,2.1135,2.1135
EURSGD,20080304,011100,2.1135,2.1136,2.1135,2.1136
EURSGD,20080304,011200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,011300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,011400,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,011500,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,011600,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,011700,2.1138,2.1139,2.1138,2.1139
EURSGD,20080304,011800,2.1139,2.1140,2.1139,2.1140
EURSGD,20080304,011900,2.1141,2.1142,2.1141,2.1142
EURSGD,20080304,012000,2.1143,2.1143,2.1143,2.1143
EURSGD,20080304,012100,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,012200,2.1142,2.1142,2.1139,2.1139
EURSGD,20080304,012300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,012400,2.1136,2.1136,2.1134,2.1134
EURSGD,20080304,012500,2.1135,2.1136,2.1135,2.1135
EURSGD,20080304,012600,2.1136,2.1139,2.1136,2.1139
EURSGD,20080304,012700,2.1139,2.1139,2.1139,2.1139
EURSGD,20080304,012800,2.1139,2.1139,2.1139,2.1139
EURSGD,20080304,012900,2.1139,2.1139,2.1139,2.1139
EURSGD,20080304,013000,2.1139,2.1139,2.1138,2.1138
EURSGD,20080304,013100,2.1138,2.1138,2.1135,2.1135
EURSGD,20080304,013200,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,013300,2.1135,2.1135,2.1134,2.1134
EURSGD,20080304,013400,2.1132,2.1132,2.1131,2.1131
EURSGD,20080304,013500,2.1131,2.1132,2.1131,2.1132
EURSGD,20080304,013600,2.1132,2.1134,2.1132,2.1134
EURSGD,20080304,013700,2.1134,2.1134,2.1134,2.1134
EURSGD,20080304,013800,2.1134,2.1134,2.1134,2.1134
EURSGD,20080304,013900,2.1134,2.1137,2.1134,2.1137
EURSGD,20080304,014000,2.1138,2.1139,2.1138,2.1139
EURSGD,20080304,014100,2.1139,2.1139,2.1139,2.1139
EURSGD,20080304,014200,2.1139,2.1140,2.1139,2.1140
EURSGD,20080304,014300,2.1141,2.1142,2.1141,2.1142
EURSGD,20080304,014400,2.1141,2.1141,2.1140,2.1140
EURSGD,20080304,014500,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,014600,2.1139,2.1139,2.1138,2.1138
EURSGD,20080304,014700,2.1138,2.1138,2.1136,2.1136
EURSGD,20080304,014800,2.1136,2.1137,2.1136,2.1137
EURSGD,20080304,014900,2.1138,2.1142,2.1138,2.1142
EURSGD,20080304,015000,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,015100,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,015200,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,015300,2.1138,2.1139,2.1137,2.1137
EURSGD,20080304,015400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,015500,2.1137,2.1139,2.1137,2.1138
EURSGD,20080304,015600,2.1137,2.1137,2.1135,2.1135
EURSGD,20080304,015700,2.1134,2.1135,2.1134,2.1135
EURSGD,20080304,015800,2.1135,2.1137,2.1135,2.1137
EURSGD,20080304,015900,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,020000,2.1138,2.1139,2.1138,2.1139
EURSGD,20080304,020100,2.1140,2.1141,2.1140,2.1141
EURSGD,20080304,020200,2.1140,2.1142,2.1140,2.1142
EURSGD,20080304,020300,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,020400,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,020500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,020600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,020700,2.1141,2.1141,2.1140,2.1140
EURSGD,20080304,020800,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,020900,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,021000,2.1142,2.1142,2.1139,2.1139
EURSGD,20080304,021100,2.1139,2.1139,2.1138,2.1138
EURSGD,20080304,021200,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,021300,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,021400,2.1138,2.1138,2.1134,2.1134
EURSGD,20080304,021500,2.1134,2.1135,2.1133,2.1135
EURSGD,20080304,021600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,021700,2.1135,2.1135,2.1134,2.1134
EURSGD,20080304,021800,2.1134,2.1135,2.1134,2.1135
EURSGD,20080304,021900,2.1135,2.1136,2.1135,2.1136
EURSGD,20080304,022000,2.1136,2.1136,2.1135,2.1135
EURSGD,20080304,022100,2.1135,2.1135,2.1131,2.1131
EURSGD,20080304,022200,2.1130,2.1131,2.1130,2.1131
EURSGD,20080304,022300,2.1131,2.1135,2.1131,2.1135
EURSGD,20080304,022400,2.1135,2.1135,2.1133,2.1133
EURSGD,20080304,022500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,022600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,022700,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,022800,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,022900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,023000,2.1133,2.1135,2.1133,2.1135
EURSGD,20080304,023100,2.1135,2.1135,2.1134,2.1135
EURSGD,20080304,023200,2.1135,2.1136,2.1135,2.1135
EURSGD,20080304,023300,2.1135,2.1135,2.1133,2.1133
EURSGD,20080304,023400,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,023500,2.1136,2.1137,2.1136,2.1137
EURSGD,20080304,023600,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,023700,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,023800,2.1138,2.1140,2.1138,2.1140
EURSGD,20080304,023900,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,024000,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,024100,2.1139,2.1139,2.1138,2.1138
EURSGD,20080304,024200,2.1138,2.1138,2.1137,2.1137
EURSGD,20080304,024300,2.1137,2.1138,2.1137,2.1138
EURSGD,20080304,024400,2.1138,2.1139,2.1138,2.1139
EURSGD,20080304,024500,2.1138,2.1138,2.1135,2.1135
EURSGD,20080304,024600,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,024700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,024800,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,024900,2.1136,2.1136,2.1135,2.1135
EURSGD,20080304,025000,2.1135,2.1135,2.1134,2.1134
EURSGD,20080304,025100,2.1134,2.1134,2.1131,2.1131
EURSGD,20080304,025200,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,025300,2.1129,2.1130,2.1129,2.1130
EURSGD,20080304,025400,2.1129,2.1130,2.1129,2.1130
EURSGD,20080304,025500,2.1130,2.1131,2.1130,2.1131
EURSGD,20080304,025600,2.1131,2.1133,2.1131,2.1133
EURSGD,20080304,025700,2.1133,2.1134,2.1133,2.1134
EURSGD,20080304,025800,2.1134,2.1134,2.1133,2.1133
EURSGD,20080304,025900,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,030000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,030100,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,030200,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,030300,2.1132,2.1133,2.1132,2.1133
EURSGD,20080304,030400,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,030500,2.1132,2.1133,2.1132,2.1133
EURSGD,20080304,030600,2.1132,2.1133,2.1132,2.1133
EURSGD,20080304,030700,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,030800,2.1134,2.1134,2.1134,2.1134
EURSGD,20080304,030900,2.1134,2.1134,2.1133,2.1133
EURSGD,20080304,031000,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,031100,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,031200,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,031300,2.1133,2.1133,2.1132,2.1132
EURSGD,20080304,031400,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,031500,2.1132,2.1132,2.1129,2.1129
EURSGD,20080304,031600,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,031700,2.1129,2.1129,2.1125,2.1125
EURSGD,20080304,031800,2.1125,2.1126,2.1125,2.1126
EURSGD,20080304,031900,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,032000,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,032100,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,032200,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,032300,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,032400,2.1125,2.1126,2.1125,2.1126
EURSGD,20080304,032500,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,032600,2.1126,2.1127,2.1126,2.1127
EURSGD,20080304,032700,2.1127,2.1129,2.1127,2.1129
EURSGD,20080304,032800,2.1129,2.1131,2.1129,2.1131
EURSGD,20080304,032900,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,033000,2.1130,2.1130,2.1129,2.1129
EURSGD,20080304,033100,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,033200,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,033300,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,033400,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,033500,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,033600,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,033700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,033800,2.1127,2.1127,2.1127,2.1127
EURSGD,20080304,033900,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,034000,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,034100,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,034200,2.1127,2.1128,2.1127,2.1128
EURSGD,20080304,034300,2.1128,2.1129,2.1128,2.1128
EURSGD,20080304,034400,2.1128,2.1129,2.1128,2.1129
EURSGD,20080304,034500,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,034600,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,034700,2.1130,2.1131,2.1130,2.1131
EURSGD,20080304,034800,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,034900,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,035000,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,035100,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,035200,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,035300,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,035400,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,035500,2.1127,2.1127,2.1127,2.1127
EURSGD,20080304,035600,2.1127,2.1127,2.1127,2.1127
EURSGD,20080304,035700,2.1127,2.1128,2.1127,2.1128
EURSGD,20080304,035800,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,035900,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,040000,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,040100,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,040200,2.1129,2.1132,2.1129,2.1132
EURSGD,20080304,040300,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,040400,2.1132,2.1133,2.1132,2.1133
EURSGD,20080304,040500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,040600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,040700,2.1133,2.1135,2.1133,2.1135
EURSGD,20080304,040800,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,040900,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,041000,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,041100,2.1136,2.1136,2.1134,2.1134
EURSGD,20080304,041200,2.1134,2.1134,2.1134,2.1134
EURSGD,20080304,041300,2.1133,2.1138,2.1133,2.1138
EURSGD,20080304,041400,2.1139,2.1142,2.1139,2.1142
EURSGD,20080304,041500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,041600,2.1142,2.1142,2.1140,2.1140
EURSGD,20080304,041700,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,041800,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,041900,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,042000,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,042100,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,042200,2.1140,2.1140,2.1139,2.1139
EURSGD,20080304,042300,2.1139,2.1139,2.1138,2.1138
EURSGD,20080304,042400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080304,042500,2.1137,2.1137,2.1135,2.1135
EURSGD,20080304,042600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,042700,2.1134,2.1134,2.1134,2.1134
EURSGD,20080304,042800,2.1134,2.1134,2.1132,2.1132
EURSGD,20080304,042900,2.1132,2.1132,2.1130,2.1130
EURSGD,20080304,043000,2.1130,2.1130,2.1129,2.1129
EURSGD,20080304,043100,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,043200,2.1129,2.1129,2.1126,2.1126
EURSGD,20080304,043300,2.1126,2.1126,2.1124,2.1124
EURSGD,20080304,043400,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,043500,2.1124,2.1124,2.1123,2.1123
EURSGD,20080304,043600,2.1123,2.1123,2.1122,2.1122
EURSGD,20080304,043700,2.1122,2.1122,2.1121,2.1121
EURSGD,20080304,043800,2.1121,2.1121,2.1120,2.1120
EURSGD,20080304,043900,2.1120,2.1120,2.1119,2.1119
EURSGD,20080304,044000,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,044100,2.1120,2.1123,2.1120,2.1123
EURSGD,20080304,044200,2.1126,2.1129,2.1126,2.1129
EURSGD,20080304,044300,2.1131,2.1133,2.1131,2.1133
EURSGD,20080304,044400,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,044500,2.1133,2.1133,2.1132,2.1132
EURSGD,20080304,044600,2.1132,2.1132,2.1130,2.1130
EURSGD,20080304,044700,2.1130,2.1131,2.1130,2.1131
EURSGD,20080304,044800,2.1131,2.1136,2.1131,2.1136
EURSGD,20080304,044900,2.1136,2.1142,2.1136,2.1142
EURSGD,20080304,045000,2.1142,2.1142,2.1139,2.1139
EURSGD,20080304,045100,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,045200,2.1139,2.1139,2.1139,2.1139
EURSGD,20080304,045300,2.1141,2.1141,2.1139,2.1139
EURSGD,20080304,045400,2.1137,2.1137,2.1134,2.1134
EURSGD,20080304,045500,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,045600,2.1132,2.1133,2.1132,2.1132
EURSGD,20080304,045700,2.1132,2.1132,2.1131,2.1131
EURSGD,20080304,045800,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,045900,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,050000,2.1132,2.1132,2.1130,2.1131
EURSGD,20080304,050100,2.1131,2.1133,2.1131,2.1133
EURSGD,20080304,050200,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,050300,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,050400,2.1132,2.1132,2.1131,2.1131
EURSGD,20080304,050500,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,050600,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,050700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,050800,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,050900,2.1129,2.1131,2.1129,2.1131
EURSGD,20080304,051000,2.1132,2.1133,2.1132,2.1133
EURSGD,20080304,051100,2.1134,2.1135,2.1134,2.1135
EURSGD,20080304,051200,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,051300,2.1136,2.1139,2.1136,2.1139
EURSGD,20080304,051400,2.1141,2.1141,2.1141,2.1141
EURSGD,20080304,051500,2.1141,2.1141,2.1140,2.1140
EURSGD,20080304,051600,2.1140,2.1140,2.1138,2.1138
EURSGD,20080304,051700,2.1138,2.1138,2.1137,2.1137
EURSGD,20080304,051800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,051900,2.1134,2.1135,2.1134,2.1135
EURSGD,20080304,052000,2.1136,2.1136,2.1135,2.1135
EURSGD,20080304,052100,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,052200,2.1136,2.1136,2.1134,2.1135
EURSGD,20080304,052300,2.1136,2.1138,2.1136,2.1138
EURSGD,20080304,052400,2.1138,2.1138,2.1137,2.1137
EURSGD,20080304,052500,2.1136,2.1137,2.1136,2.1137
EURSGD,20080304,052600,2.1136,2.1136,2.1135,2.1135
EURSGD,20080304,052700,2.1135,2.1136,2.1134,2.1134
EURSGD,20080304,052800,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,052900,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,053000,2.1132,2.1132,2.1131,2.1131
EURSGD,20080304,053100,2.1130,2.1130,2.1128,2.1128
EURSGD,20080304,053200,2.1127,2.1127,2.1124,2.1124
EURSGD,20080304,053300,2.1124,2.1124,2.1122,2.1122
EURSGD,20080304,053400,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,053500,2.1123,2.1125,2.1123,2.1125
EURSGD,20080304,053600,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,053700,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,053800,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,053900,2.1125,2.1126,2.1125,2.1126
EURSGD,20080304,054000,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,054100,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,054200,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,054300,2.1125,2.1127,2.1125,2.1127
EURSGD,20080304,054400,2.1127,2.1128,2.1127,2.1128
EURSGD,20080304,054500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,054600,2.1127,2.1127,2.1124,2.1124
EURSGD,20080304,054700,2.1124,2.1125,2.1124,2.1125
EURSGD,20080304,054800,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,054900,2.1125,2.1125,2.1123,2.1123
EURSGD,20080304,055000,2.1122,2.1122,2.1119,2.1119
EURSGD,20080304,055100,2.1118,2.1118,2.1115,2.1115
EURSGD,20080304,055200,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,055300,2.1114,2.1114,2.1111,2.1111
EURSGD,20080304,055400,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,055500,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,055600,2.1112,2.1114,2.1112,2.1114
EURSGD,20080304,055700,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,055800,2.1114,2.1114,2.1113,2.1113
EURSGD,20080304,055900,2.1113,2.1113,2.1113,2.1113
EURSGD,20080304,060000,2.1113,2.1114,2.1113,2.1114
EURSGD,20080304,060100,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,060200,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,060300,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,060400,2.1114,2.1117,2.1114,2.1116
EURSGD,20080304,060500,2.1116,2.1117,2.1116,2.1117
EURSGD,20080304,060600,2.1117,2.1118,2.1117,2.1118
EURSGD,20080304,060700,2.1118,2.1118,2.1117,2.1117
EURSGD,20080304,060800,2.1116,2.1116,2.1115,2.1115
EURSGD,20080304,060900,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,061000,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,061100,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,061200,2.1116,2.1117,2.1116,2.1117
EURSGD,20080304,061300,2.1117,2.1117,2.1115,2.1115
EURSGD,20080304,061400,2.1115,2.1115,2.1114,2.1114
EURSGD,20080304,061500,2.1114,2.1115,2.1114,2.1115
EURSGD,20080304,061600,2.1115,2.1115,2.1114,2.1114
EURSGD,20080304,061700,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,061800,2.1114,2.1115,2.1114,2.1115
EURSGD,20080304,061900,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,062000,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,062100,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,062200,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,062300,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,062400,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,062500,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,062600,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,062700,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,062800,2.1114,2.1114,2.1113,2.1113
EURSGD,20080304,062900,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,063000,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,063100,2.1112,2.1113,2.1112,2.1113
EURSGD,20080304,063200,2.1113,2.1114,2.1113,2.1114
EURSGD,20080304,063300,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,063400,2.1114,2.1115,2.1114,2.1115
EURSGD,20080304,063500,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,063600,2.1115,2.1118,2.1115,2.1118
EURSGD,20080304,063700,2.1118,2.1118,2.1118,2.1118
EURSGD,20080304,063800,2.1119,2.1121,2.1119,2.1121
EURSGD,20080304,063900,2.1121,2.1121,2.1121,2.1121
EURSGD,20080304,064000,2.1119,2.1119,2.1118,2.1118
EURSGD,20080304,064100,2.1118,2.1119,2.1118,2.1119
EURSGD,20080304,064200,2.1119,2.1119,2.1118,2.1118
EURSGD,20080304,064300,2.1116,2.1116,2.1114,2.1114
EURSGD,20080304,064400,2.1114,2.1117,2.1114,2.1117
EURSGD,20080304,064500,2.1118,2.1118,2.1117,2.1117
EURSGD,20080304,064600,2.1117,2.1119,2.1117,2.1119
EURSGD,20080304,064700,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,064800,2.1121,2.1121,2.1121,2.1121
EURSGD,20080304,064900,2.1121,2.1122,2.1121,2.1122
EURSGD,20080304,065000,2.1122,2.1122,2.1121,2.1121
EURSGD,20080304,065100,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,065200,2.1122,2.1122,2.1121,2.1121
EURSGD,20080304,065300,2.1120,2.1120,2.1118,2.1118
EURSGD,20080304,065400,2.1118,2.1119,2.1118,2.1119
EURSGD,20080304,065500,2.1119,2.1120,2.1119,2.1120
EURSGD,20080304,065600,2.1120,2.1121,2.1120,2.1121
EURSGD,20080304,065700,2.1121,2.1121,2.1121,2.1121
EURSGD,20080304,065800,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,065900,2.1123,2.1123,2.1123,2.1123
EURSGD,20080304,070000,2.1123,2.1123,2.1123,2.1123
EURSGD,20080304,070100,2.1123,2.1126,2.1123,2.1126
EURSGD,20080304,070200,2.1127,2.1127,2.1127,2.1127
EURSGD,20080304,070300,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,070400,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,070500,2.1130,2.1130,2.1128,2.1128
EURSGD,20080304,070600,2.1128,2.1128,2.1126,2.1126
EURSGD,20080304,070700,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,070800,2.1125,2.1126,2.1125,2.1126
EURSGD,20080304,070900,2.1127,2.1128,2.1127,2.1128
EURSGD,20080304,071000,2.1128,2.1129,2.1128,2.1129
EURSGD,20080304,071100,2.1128,2.1128,2.1127,2.1127
EURSGD,20080304,071200,2.1125,2.1126,2.1125,2.1126
EURSGD,20080304,071300,2.1126,2.1127,2.1126,2.1127
EURSGD,20080304,071400,2.1127,2.1128,2.1127,2.1128
EURSGD,20080304,071500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,071600,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,071700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,071800,2.1128,2.1131,2.1128,2.1131
EURSGD,20080304,071900,2.1131,2.1134,2.1131,2.1134
EURSGD,20080304,072000,2.1134,2.1134,2.1131,2.1131
EURSGD,20080304,072100,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,072200,2.1130,2.1130,2.1130,2.1130
EURSGD,20080304,072300,2.1128,2.1128,2.1125,2.1125
EURSGD,20080304,072400,2.1124,2.1125,2.1124,2.1125
EURSGD,20080304,072500,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,072600,2.1126,2.1128,2.1126,2.1128
EURSGD,20080304,072700,2.1128,2.1128,2.1127,2.1127
EURSGD,20080304,072800,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,072900,2.1128,2.1131,2.1128,2.1131
EURSGD,20080304,073000,2.1133,2.1134,2.1133,2.1134
EURSGD,20080304,073100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,073200,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,073300,2.1135,2.1137,2.1135,2.1137
EURSGD,20080304,073400,2.1137,2.1138,2.1137,2.1138
EURSGD,20080304,073500,2.1139,2.1139,2.1139,2.1139
EURSGD,20080304,073600,2.1138,2.1138,2.1137,2.1137
EURSGD,20080304,073700,2.1137,2.1138,2.1137,2.1138
EURSGD,20080304,073800,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,073900,2.1138,2.1140,2.1138,2.1140
EURSGD,20080304,074000,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,074100,2.1141,2.1141,2.1141,2.1141
EURSGD,20080304,074200,2.1140,2.1140,2.1135,2.1135
EURSGD,20080304,074300,2.1134,2.1134,2.1133,2.1133
EURSGD,20080304,074400,2.1133,2.1133,2.1126,2.1126
EURSGD,20080304,074500,2.1126,2.1127,2.1126,2.1127
EURSGD,20080304,074600,2.1127,2.1127,2.1127,2.1127
EURSGD,20080304,074700,2.1128,2.1128,2.1127,2.1127
EURSGD,20080304,074800,2.1126,2.1126,2.1123,2.1123
EURSGD,20080304,074900,2.1123,2.1123,2.1119,2.1119
EURSGD,20080304,075000,2.1119,2.1120,2.1119,2.1120
EURSGD,20080304,075100,2.1121,2.1123,2.1118,2.1118
EURSGD,20080304,075200,2.1117,2.1117,2.1115,2.1115
EURSGD,20080304,075300,2.1115,2.1118,2.1115,2.1118
EURSGD,20080304,075400,2.1119,2.1123,2.1119,2.1123
EURSGD,20080304,075500,2.1125,2.1126,2.1125,2.1126
EURSGD,20080304,075600,2.1128,2.1130,2.1127,2.1127
EURSGD,20080304,075700,2.1124,2.1125,2.1124,2.1125
EURSGD,20080304,075800,2.1125,2.1125,2.1124,2.1124
EURSGD,20080304,075900,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,080000,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,080100,2.1124,2.1124,2.1118,2.1118
EURSGD,20080304,080200,2.1117,2.1119,2.1117,2.1119
EURSGD,20080304,080300,2.1119,2.1124,2.1119,2.1124
EURSGD,20080304,080400,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,080500,2.1126,2.1126,2.1124,2.1124
EURSGD,20080304,080600,2.1124,2.1124,2.1123,2.1124
EURSGD,20080304,080700,2.1123,2.1125,2.1123,2.1125
EURSGD,20080304,080800,2.1125,2.1126,2.1125,2.1126
EURSGD,20080304,080900,2.1126,2.1126,2.1124,2.1124
EURSGD,20080304,081000,2.1124,2.1124,2.1121,2.1121
EURSGD,20080304,081100,2.1120,2.1120,2.1115,2.1115
EURSGD,20080304,081200,2.1113,2.1113,2.1112,2.1112
EURSGD,20080304,081300,2.1112,2.1112,2.1109,2.1109
EURSGD,20080304,081400,2.1110,2.1115,2.1110,2.1115
EURSGD,20080304,081500,2.1115,2.1115,2.1114,2.1114
EURSGD,20080304,081600,2.1115,2.1119,2.1115,2.1119
EURSGD,20080304,081700,2.1119,2.1120,2.1119,2.1120
EURSGD,20080304,081800,2.1120,2.1124,2.1120,2.1124
EURSGD,20080304,081900,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,082000,2.1127,2.1127,2.1124,2.1124
EURSGD,20080304,082100,2.1123,2.1123,2.1121,2.1121
EURSGD,20080304,082200,2.1121,2.1121,2.1119,2.1119
EURSGD,20080304,082300,2.1120,2.1124,2.1120,2.1124
EURSGD,20080304,082400,2.1126,2.1132,2.1126,2.1130
EURSGD,20080304,082500,2.1129,2.1129,2.1127,2.1127
EURSGD,20080304,082600,2.1126,2.1128,2.1126,2.1128
EURSGD,20080304,082700,2.1128,2.1128,2.1125,2.1125
EURSGD,20080304,082800,2.1124,2.1124,2.1121,2.1121
EURSGD,20080304,082900,2.1121,2.1121,2.1117,2.1117
EURSGD,20080304,083000,2.1117,2.1117,2.1116,2.1117
EURSGD,20080304,083100,2.1116,2.1120,2.1116,2.1120
EURSGD,20080304,083200,2.1121,2.1128,2.1121,2.1128
EURSGD,20080304,083300,2.1128,2.1132,2.1128,2.1132
EURSGD,20080304,083400,2.1133,2.1136,2.1133,2.1136
EURSGD,20080304,083500,2.1137,2.1137,2.1133,2.1133
EURSGD,20080304,083600,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,083700,2.1132,2.1135,2.1132,2.1135
EURSGD,20080304,083800,2.1135,2.1137,2.1135,2.1137
EURSGD,20080304,083900,2.1136,2.1136,2.1130,2.1133
EURSGD,20080304,084000,2.1134,2.1135,2.1134,2.1135
EURSGD,20080304,084100,2.1135,2.1135,2.1132,2.1132
EURSGD,20080304,084200,2.1131,2.1131,2.1128,2.1128
EURSGD,20080304,084300,2.1128,2.1130,2.1128,2.1130
EURSGD,20080304,084400,2.1129,2.1129,2.1126,2.1126
EURSGD,20080304,084500,2.1125,2.1125,2.1122,2.1122
EURSGD,20080304,084600,2.1122,2.1123,2.1122,2.1123
EURSGD,20080304,084700,2.1123,2.1123,2.1120,2.1120
EURSGD,20080304,084800,2.1119,2.1119,2.1112,2.1112
EURSGD,20080304,084900,2.1111,2.1115,2.1111,2.1115
EURSGD,20080304,085000,2.1117,2.1121,2.1117,2.1120
EURSGD,20080304,085100,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,085200,2.1119,2.1120,2.1119,2.1120
EURSGD,20080304,085300,2.1119,2.1119,2.1116,2.1116
EURSGD,20080304,085400,2.1115,2.1115,2.1114,2.1114
EURSGD,20080304,085500,2.1114,2.1115,2.1113,2.1113
EURSGD,20080304,085600,2.1113,2.1113,2.1110,2.1112
EURSGD,20080304,085700,2.1112,2.1112,2.1111,2.1111
EURSGD,20080304,085800,2.1111,2.1112,2.1111,2.1111
EURSGD,20080304,085900,2.1110,2.1111,2.1109,2.1111
EURSGD,20080304,090000,2.1111,2.1113,2.1111,2.1113
EURSGD,20080304,090100,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,090200,2.1115,2.1115,2.1113,2.1113
EURSGD,20080304,090300,2.1113,2.1113,2.1113,2.1113
EURSGD,20080304,090400,2.1115,2.1118,2.1115,2.1118
EURSGD,20080304,090500,2.1118,2.1118,2.1118,2.1118
EURSGD,20080304,090600,2.1119,2.1121,2.1119,2.1121
EURSGD,20080304,090700,2.1122,2.1122,2.1120,2.1120
EURSGD,20080304,090800,2.1120,2.1121,2.1120,2.1121
EURSGD,20080304,090900,2.1121,2.1121,2.1118,2.1118
EURSGD,20080304,091000,2.1117,2.1118,2.1117,2.1117
EURSGD,20080304,091100,2.1118,2.1120,2.1118,2.1120
EURSGD,20080304,091200,2.1121,2.1124,2.1121,2.1124
EURSGD,20080304,091300,2.1125,2.1136,2.1125,2.1136
EURSGD,20080304,091400,2.1137,2.1139,2.1137,2.1139
EURSGD,20080304,091500,2.1139,2.1139,2.1136,2.1136
EURSGD,20080304,091600,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,091700,2.1135,2.1136,2.1135,2.1136
EURSGD,20080304,091800,2.1135,2.1135,2.1133,2.1133
EURSGD,20080304,091900,2.1133,2.1133,2.1129,2.1129
EURSGD,20080304,092000,2.1129,2.1129,2.1126,2.1126
EURSGD,20080304,092100,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,092200,2.1126,2.1127,2.1126,2.1127
EURSGD,20080304,092300,2.1128,2.1130,2.1128,2.1130
EURSGD,20080304,092400,2.1131,2.1135,2.1131,2.1135
EURSGD,20080304,092500,2.1137,2.1138,2.1136,2.1136
EURSGD,20080304,092600,2.1136,2.1136,2.1135,2.1136
EURSGD,20080304,092700,2.1138,2.1142,2.1138,2.1142
EURSGD,20080304,092800,2.1143,2.1143,2.1140,2.1140
EURSGD,20080304,092900,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,093000,2.1138,2.1138,2.1136,2.1136
EURSGD,20080304,093100,2.1136,2.1136,2.1135,2.1135
EURSGD,20080304,093200,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,093300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,093400,2.1136,2.1136,2.1133,2.1133
EURSGD,20080304,093500,2.1132,2.1132,2.1130,2.1131
EURSGD,20080304,093600,2.1131,2.1131,2.1126,2.1126
EURSGD,20080304,093700,2.1126,2.1127,2.1126,2.1126
EURSGD,20080304,093800,2.1126,2.1129,2.1126,2.1129
EURSGD,20080304,093900,2.1129,2.1133,2.1129,2.1133
EURSGD,20080304,094000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,094100,2.1132,2.1132,2.1128,2.1128
EURSGD,20080304,094200,2.1127,2.1132,2.1127,2.1132
EURSGD,20080304,094300,2.1131,2.1131,2.1129,2.1129
EURSGD,20080304,094400,2.1128,2.1130,2.1128,2.1130
EURSGD,20080304,094500,2.1130,2.1130,2.1128,2.1128
EURSGD,20080304,094600,2.1129,2.1131,2.1129,2.1131
EURSGD,20080304,094700,2.1131,2.1133,2.1131,2.1133
EURSGD,20080304,094800,2.1135,2.1137,2.1135,2.1137
EURSGD,20080304,094900,2.1139,2.1142,2.1139,2.1142
EURSGD,20080304,095000,2.1140,2.1140,2.1134,2.1134
EURSGD,20080304,095100,2.1133,2.1134,2.1132,2.1134
EURSGD,20080304,095200,2.1135,2.1138,2.1135,2.1138
EURSGD,20080304,095300,2.1137,2.1137,2.1130,2.1130
EURSGD,20080304,095400,2.1129,2.1129,2.1128,2.1129
EURSGD,20080304,095500,2.1128,2.1130,2.1128,2.1130
EURSGD,20080304,095600,2.1128,2.1128,2.1126,2.1126
EURSGD,20080304,095700,2.1124,2.1124,2.1121,2.1121
EURSGD,20080304,095800,2.1121,2.1121,2.1120,2.1120
EURSGD,20080304,095900,2.1120,2.1121,2.1118,2.1121
EURSGD,20080304,100000,2.1121,2.1123,2.1121,2.1123
EURSGD,20080304,100100,2.1124,2.1127,2.1124,2.1126
EURSGD,20080304,100200,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,100300,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,100400,2.1124,2.1124,2.1122,2.1122
EURSGD,20080304,100500,2.1121,2.1128,2.1121,2.1128
EURSGD,20080304,100600,2.1130,2.1132,2.1130,2.1132
EURSGD,20080304,100700,2.1133,2.1133,2.1132,2.1132
EURSGD,20080304,100800,2.1133,2.1133,2.1132,2.1132
EURSGD,20080304,100900,2.1131,2.1131,2.1129,2.1129
EURSGD,20080304,101000,2.1130,2.1132,2.1130,2.1132
EURSGD,20080304,101100,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,101200,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,101300,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,101400,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,101500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,101600,2.1128,2.1129,2.1128,2.1129
EURSGD,20080304,101700,2.1130,2.1131,2.1130,2.1130
EURSGD,20080304,101800,2.1130,2.1130,2.1130,2.1130
EURSGD,20080304,101900,2.1131,2.1133,2.1131,2.1133
EURSGD,20080304,102000,2.1133,2.1135,2.1133,2.1135
EURSGD,20080304,102100,2.1135,2.1135,2.1133,2.1133
EURSGD,20080304,102200,2.1135,2.1135,2.1133,2.1133
EURSGD,20080304,102300,2.1132,2.1132,2.1131,2.1131
EURSGD,20080304,102400,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,102500,2.1129,2.1130,2.1129,2.1130
EURSGD,20080304,102600,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,102700,2.1132,2.1135,2.1132,2.1135
EURSGD,20080304,102800,2.1134,2.1134,2.1129,2.1129
EURSGD,20080304,102900,2.1127,2.1127,2.1125,2.1125
EURSGD,20080304,103000,2.1126,2.1128,2.1126,2.1128
EURSGD,20080304,103100,2.1130,2.1130,2.1130,2.1130
EURSGD,20080304,103200,2.1130,2.1130,2.1130,2.1130
EURSGD,20080304,103300,2.1130,2.1130,2.1129,2.1129
EURSGD,20080304,103400,2.1128,2.1128,2.1127,2.1127
EURSGD,20080304,103500,2.1127,2.1127,2.1125,2.1125
EURSGD,20080304,103600,2.1125,2.1125,2.1122,2.1123
EURSGD,20080304,103700,2.1123,2.1124,2.1123,2.1124
EURSGD,20080304,103800,2.1123,2.1123,2.1122,2.1122
EURSGD,20080304,103900,2.1121,2.1121,2.1119,2.1119
EURSGD,20080304,104000,2.1119,2.1119,2.1118,2.1119
EURSGD,20080304,104100,2.1120,2.1120,2.1119,2.1119
EURSGD,20080304,104200,2.1119,2.1119,2.1118,2.1118
EURSGD,20080304,104300,2.1120,2.1121,2.1120,2.1121
EURSGD,20080304,104400,2.1121,2.1121,2.1115,2.1116
EURSGD,20080304,104500,2.1115,2.1115,2.1114,2.1114
EURSGD,20080304,104600,2.1115,2.1116,2.1112,2.1112
EURSGD,20080304,104700,2.1111,2.1114,2.1111,2.1114
EURSGD,20080304,104800,2.1114,2.1114,2.1111,2.1111
EURSGD,20080304,104900,2.1112,2.1112,2.1111,2.1111
EURSGD,20080304,105000,2.1111,2.1113,2.1111,2.1113
EURSGD,20080304,105100,2.1115,2.1117,2.1115,2.1117
EURSGD,20080304,105200,2.1117,2.1118,2.1117,2.1118
EURSGD,20080304,105300,2.1118,2.1119,2.1118,2.1119
EURSGD,20080304,105400,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,105500,2.1120,2.1129,2.1120,2.1129
EURSGD,20080304,105600,2.1130,2.1134,2.1130,2.1134
EURSGD,20080304,105700,2.1135,2.1136,2.1133,2.1133
EURSGD,20080304,105800,2.1132,2.1132,2.1128,2.1128
EURSGD,20080304,105900,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,110000,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,110100,2.1126,2.1126,2.1124,2.1125
EURSGD,20080304,110200,2.1123,2.1123,2.1121,2.1121
EURSGD,20080304,110300,2.1122,2.1123,2.1122,2.1122
EURSGD,20080304,110400,2.1122,2.1122,2.1121,2.1121
EURSGD,20080304,110500,2.1121,2.1121,2.1120,2.1121
EURSGD,20080304,110600,2.1121,2.1122,2.1120,2.1122
EURSGD,20080304,110700,2.1122,2.1122,2.1119,2.1119
EURSGD,20080304,110800,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,110900,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,111000,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,111100,2.1119,2.1124,2.1119,2.1124
EURSGD,20080304,111200,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,111300,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,111400,2.1125,2.1125,2.1124,2.1125
EURSGD,20080304,111500,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,111600,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,111700,2.1126,2.1128,2.1126,2.1128
EURSGD,20080304,111800,2.1128,2.1128,2.1126,2.1126
EURSGD,20080304,111900,2.1126,2.1128,2.1126,2.1128
EURSGD,20080304,112000,2.1128,2.1129,2.1128,2.1129
EURSGD,20080304,112100,2.1128,2.1128,2.1126,2.1126
EURSGD,20080304,112200,2.1125,2.1125,2.1123,2.1124
EURSGD,20080304,112300,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,112400,2.1126,2.1126,2.1124,2.1124
EURSGD,20080304,112500,2.1123,2.1123,2.1122,2.1122
EURSGD,20080304,112600,2.1123,2.1123,2.1120,2.1120
EURSGD,20080304,112700,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,112800,2.1120,2.1120,2.1119,2.1119
EURSGD,20080304,112900,2.1119,2.1120,2.1119,2.1120
EURSGD,20080304,113000,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,113100,2.1119,2.1121,2.1119,2.1121
EURSGD,20080304,113200,2.1121,2.1121,2.1118,2.1118
EURSGD,20080304,113300,2.1118,2.1119,2.1118,2.1118
EURSGD,20080304,113400,2.1118,2.1121,2.1118,2.1121
EURSGD,20080304,113500,2.1121,2.1121,2.1120,2.1120
EURSGD,20080304,113600,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,113700,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,113800,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,113900,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,114000,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,114100,2.1119,2.1121,2.1119,2.1121
EURSGD,20080304,114200,2.1121,2.1122,2.1121,2.1121
EURSGD,20080304,114300,2.1121,2.1122,2.1121,2.1122
EURSGD,20080304,114400,2.1122,2.1123,2.1122,2.1123
EURSGD,20080304,114500,2.1124,2.1128,2.1124,2.1128
EURSGD,20080304,114600,2.1131,2.1133,2.1131,2.1132
EURSGD,20080304,114700,2.1131,2.1132,2.1130,2.1132
EURSGD,20080304,114800,2.1133,2.1138,2.1133,2.1137
EURSGD,20080304,114900,2.1136,2.1143,2.1136,2.1143
EURSGD,20080304,115000,2.1145,2.1147,2.1145,2.1147
EURSGD,20080304,115100,2.1147,2.1147,2.1145,2.1146
EURSGD,20080304,115200,2.1146,2.1147,2.1146,2.1147
EURSGD,20080304,115300,2.1147,2.1148,2.1147,2.1148
EURSGD,20080304,115400,2.1147,2.1147,2.1146,2.1146
EURSGD,20080304,115500,2.1146,2.1146,2.1144,2.1144
EURSGD,20080304,115600,2.1143,2.1143,2.1143,2.1143
EURSGD,20080304,115700,2.1143,2.1143,2.1143,2.1143
EURSGD,20080304,115800,2.1144,2.1150,2.1144,2.1150
EURSGD,20080304,115900,2.1150,2.1156,2.1150,2.1156
EURSGD,20080304,120000,2.1157,2.1162,2.1157,2.1162
EURSGD,20080304,120100,2.1161,2.1161,2.1160,2.1160
EURSGD,20080304,120200,2.1159,2.1159,2.1157,2.1157
EURSGD,20080304,120300,2.1157,2.1158,2.1157,2.1157
EURSGD,20080304,120400,2.1157,2.1157,2.1153,2.1153
EURSGD,20080304,120500,2.1153,2.1153,2.1153,2.1153
EURSGD,20080304,120600,2.1151,2.1151,2.1151,2.1151
EURSGD,20080304,120700,2.1151,2.1157,2.1151,2.1157
EURSGD,20080304,120800,2.1157,2.1157,2.1157,2.1157
EURSGD,20080304,120900,2.1159,2.1159,2.1157,2.1157
EURSGD,20080304,121000,2.1157,2.1157,2.1157,2.1157
EURSGD,20080304,121100,2.1157,2.1157,2.1154,2.1154
EURSGD,20080304,121200,2.1152,2.1152,2.1150,2.1150
EURSGD,20080304,121300,2.1149,2.1149,2.1146,2.1146
EURSGD,20080304,121400,2.1146,2.1146,2.1146,2.1146
EURSGD,20080304,121500,2.1146,2.1150,2.1146,2.1150
EURSGD,20080304,121600,2.1152,2.1154,2.1152,2.1152
EURSGD,20080304,121700,2.1151,2.1151,2.1150,2.1150
EURSGD,20080304,121800,2.1150,2.1150,2.1147,2.1147
EURSGD,20080304,121900,2.1147,2.1149,2.1147,2.1149
EURSGD,20080304,122000,2.1149,2.1151,2.1149,2.1151
EURSGD,20080304,122100,2.1152,2.1154,2.1152,2.1152
EURSGD,20080304,122200,2.1152,2.1152,2.1151,2.1151
EURSGD,20080304,122300,2.1151,2.1154,2.1151,2.1154
EURSGD,20080304,122400,2.1154,2.1154,2.1152,2.1152
EURSGD,20080304,122500,2.1151,2.1151,2.1150,2.1150
EURSGD,20080304,122600,2.1150,2.1154,2.1150,2.1153
EURSGD,20080304,122700,2.1152,2.1152,2.1150,2.1150
EURSGD,20080304,122800,2.1151,2.1152,2.1151,2.1152
EURSGD,20080304,122900,2.1152,2.1153,2.1152,2.1153
EURSGD,20080304,123000,2.1155,2.1158,2.1155,2.1158
EURSGD,20080304,123100,2.1158,2.1158,2.1156,2.1156
EURSGD,20080304,123200,2.1156,2.1156,2.1156,2.1156
EURSGD,20080304,123300,2.1156,2.1156,2.1156,2.1156
EURSGD,20080304,123400,2.1156,2.1156,2.1152,2.1152
EURSGD,20080304,123500,2.1152,2.1153,2.1151,2.1153
EURSGD,20080304,123600,2.1153,2.1153,2.1152,2.1152
EURSGD,20080304,123700,2.1152,2.1153,2.1152,2.1153
EURSGD,20080304,123800,2.1153,2.1155,2.1153,2.1154
EURSGD,20080304,123900,2.1154,2.1154,2.1151,2.1151
EURSGD,20080304,124000,2.1151,2.1151,2.1149,2.1149
EURSGD,20080304,124100,2.1150,2.1150,2.1150,2.1150
EURSGD,20080304,124200,2.1150,2.1150,2.1149,2.1149
EURSGD,20080304,124300,2.1149,2.1149,2.1148,2.1148
EURSGD,20080304,124400,2.1148,2.1148,2.1148,2.1148
EURSGD,20080304,124500,2.1148,2.1150,2.1148,2.1150
EURSGD,20080304,124600,2.1151,2.1152,2.1151,2.1151
EURSGD,20080304,124700,2.1151,2.1151,2.1151,2.1151
EURSGD,20080304,124800,2.1151,2.1151,2.1149,2.1149
EURSGD,20080304,124900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080304,125000,2.1150,2.1151,2.1150,2.1151
EURSGD,20080304,125100,2.1151,2.1151,2.1149,2.1149
EURSGD,20080304,125200,2.1149,2.1149,2.1148,2.1148
EURSGD,20080304,125300,2.1148,2.1149,2.1146,2.1146
EURSGD,20080304,125400,2.1145,2.1145,2.1141,2.1141
EURSGD,20080304,125500,2.1140,2.1140,2.1139,2.1139
EURSGD,20080304,125600,2.1140,2.1142,2.1140,2.1142
EURSGD,20080304,125700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,125800,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,125900,2.1142,2.1144,2.1142,2.1144
EURSGD,20080304,130000,2.1144,2.1145,2.1144,2.1144
EURSGD,20080304,130100,2.1144,2.1144,2.1143,2.1143
EURSGD,20080304,130200,2.1143,2.1143,2.1139,2.1139
EURSGD,20080304,130300,2.1139,2.1139,2.1133,2.1133
EURSGD,20080304,130400,2.1131,2.1131,2.1128,2.1131
EURSGD,20080304,130500,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,130600,2.1130,2.1130,2.1129,2.1129
EURSGD,20080304,130700,2.1128,2.1134,2.1128,2.1134
EURSGD,20080304,130800,2.1136,2.1138,2.1136,2.1137
EURSGD,20080304,130900,2.1137,2.1137,2.1135,2.1135
EURSGD,20080304,131000,2.1134,2.1134,2.1133,2.1133
EURSGD,20080304,131100,2.1133,2.1133,2.1132,2.1132
EURSGD,20080304,131200,2.1132,2.1133,2.1132,2.1132
EURSGD,20080304,131300,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,131400,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,131500,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,131600,2.1134,2.1135,2.1133,2.1133
EURSGD,20080304,131700,2.1133,2.1133,2.1128,2.1128
EURSGD,20080304,131800,2.1128,2.1132,2.1128,2.1132
EURSGD,20080304,131900,2.1133,2.1133,2.1132,2.1132
EURSGD,20080304,132000,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,132100,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,132200,2.1130,2.1133,2.1130,2.1133
EURSGD,20080304,132300,2.1133,2.1134,2.1133,2.1134
EURSGD,20080304,132400,2.1134,2.1135,2.1134,2.1135
EURSGD,20080304,132500,2.1136,2.1136,2.1133,2.1133
EURSGD,20080304,132600,2.1132,2.1132,2.1131,2.1131
EURSGD,20080304,132700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,132800,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,132900,2.1129,2.1131,2.1129,2.1131
EURSGD,20080304,133000,2.1131,2.1134,2.1131,2.1134
EURSGD,20080304,133100,2.1135,2.1136,2.1135,2.1136
EURSGD,20080304,133200,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,133300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,133400,2.1134,2.1134,2.1129,2.1129
EURSGD,20080304,133500,2.1129,2.1133,2.1129,2.1133
EURSGD,20080304,133600,2.1135,2.1138,2.1135,2.1138
EURSGD,20080304,133700,2.1139,2.1146,2.1139,2.1146
EURSGD,20080304,133800,2.1147,2.1149,2.1143,2.1143
EURSGD,20080304,133900,2.1142,2.1144,2.1142,2.1144
EURSGD,20080304,134000,2.1144,2.1145,2.1142,2.1142
EURSGD,20080304,134100,2.1142,2.1142,2.1139,2.1139
EURSGD,20080304,134200,2.1140,2.1147,2.1140,2.1147
EURSGD,20080304,134300,2.1149,2.1149,2.1145,2.1145
EURSGD,20080304,134400,2.1144,2.1144,2.1141,2.1141
EURSGD,20080304,134500,2.1140,2.1142,2.1140,2.1142
EURSGD,20080304,134600,2.1142,2.1144,2.1142,2.1144
EURSGD,20080304,134700,2.1144,2.1144,2.1142,2.1142
EURSGD,20080304,134800,2.1142,2.1142,2.1141,2.1141
EURSGD,20080304,134900,2.1141,2.1141,2.1139,2.1139
EURSGD,20080304,135000,2.1138,2.1138,2.1138,2.1138
EURSGD,20080304,135100,2.1138,2.1139,2.1136,2.1139
EURSGD,20080304,135200,2.1140,2.1142,2.1140,2.1142
EURSGD,20080304,135300,2.1142,2.1142,2.1138,2.1138
EURSGD,20080304,135400,2.1137,2.1137,2.1136,2.1136
EURSGD,20080304,135500,2.1136,2.1136,2.1136,2.1136
EURSGD,20080304,135600,2.1136,2.1136,2.1135,2.1135
EURSGD,20080304,135700,2.1134,2.1134,2.1132,2.1132
EURSGD,20080304,135800,2.1132,2.1132,2.1128,2.1128
EURSGD,20080304,135900,2.1126,2.1126,2.1124,2.1126
EURSGD,20080304,140000,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,140100,2.1128,2.1130,2.1128,2.1130
EURSGD,20080304,140200,2.1131,2.1132,2.1131,2.1132
EURSGD,20080304,140300,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,140400,2.1132,2.1134,2.1132,2.1133
EURSGD,20080304,140500,2.1132,2.1132,2.1130,2.1130
EURSGD,20080304,140600,2.1129,2.1129,2.1128,2.1129
EURSGD,20080304,140700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,140800,2.1126,2.1128,2.1126,2.1128
EURSGD,20080304,140900,2.1128,2.1128,2.1126,2.1126
EURSGD,20080304,141000,2.1125,2.1125,2.1120,2.1120
EURSGD,20080304,141100,2.1119,2.1119,2.1117,2.1117
EURSGD,20080304,141200,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,141300,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,141400,2.1114,2.1116,2.1114,2.1116
EURSGD,20080304,141500,2.1116,2.1116,2.1115,2.1115
EURSGD,20080304,141600,2.1114,2.1115,2.1114,2.1114
EURSGD,20080304,141700,2.1114,2.1118,2.1114,2.1118
EURSGD,20080304,141800,2.1119,2.1121,2.1119,2.1121
EURSGD,20080304,141900,2.1121,2.1121,2.1119,2.1119
EURSGD,20080304,142000,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,142100,2.1119,2.1121,2.1119,2.1121
EURSGD,20080304,142200,2.1120,2.1120,2.1116,2.1116
EURSGD,20080304,142300,2.1116,2.1116,2.1115,2.1116
EURSGD,20080304,142400,2.1117,2.1119,2.1117,2.1119
EURSGD,20080304,142500,2.1119,2.1119,2.1115,2.1115
EURSGD,20080304,142600,2.1114,2.1117,2.1111,2.1117
EURSGD,20080304,142700,2.1118,2.1118,2.1115,2.1115
EURSGD,20080304,142800,2.1114,2.1114,2.1110,2.1110
EURSGD,20080304,142900,2.1110,2.1110,2.1107,2.1108
EURSGD,20080304,143000,2.1108,2.1110,2.1108,2.1110
EURSGD,20080304,143100,2.1110,2.1111,2.1110,2.1111
EURSGD,20080304,143200,2.1111,2.1112,2.1110,2.1110
EURSGD,20080304,143300,2.1109,2.1109,2.1107,2.1107
EURSGD,20080304,143400,2.1108,2.1123,2.1108,2.1123
EURSGD,20080304,143500,2.1124,2.1128,2.1124,2.1126
EURSGD,20080304,143600,2.1124,2.1124,2.1114,2.1114
EURSGD,20080304,143700,2.1115,2.1117,2.1115,2.1117
EURSGD,20080304,143800,2.1117,2.1117,2.1114,2.1114
EURSGD,20080304,143900,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,144000,2.1114,2.1115,2.1114,2.1114
EURSGD,20080304,144100,2.1114,2.1118,2.1114,2.1118
EURSGD,20080304,144200,2.1118,2.1121,2.1118,2.1121
EURSGD,20080304,144300,2.1121,2.1123,2.1121,2.1123
EURSGD,20080304,144400,2.1124,2.1125,2.1123,2.1123
EURSGD,20080304,144500,2.1124,2.1126,2.1124,2.1126
EURSGD,20080304,144600,2.1127,2.1128,2.1127,2.1128
EURSGD,20080304,144700,2.1128,2.1128,2.1126,2.1126
EURSGD,20080304,144800,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,144900,2.1124,2.1124,2.1123,2.1123
EURSGD,20080304,145000,2.1123,2.1124,2.1123,2.1123
EURSGD,20080304,145100,2.1122,2.1123,2.1122,2.1122
EURSGD,20080304,145200,2.1122,2.1122,2.1119,2.1119
EURSGD,20080304,145300,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,145400,2.1116,2.1116,2.1116,2.1116
EURSGD,20080304,145500,2.1116,2.1116,2.1115,2.1115
EURSGD,20080304,145600,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,145700,2.1115,2.1117,2.1115,2.1117
EURSGD,20080304,145800,2.1117,2.1119,2.1117,2.1119
EURSGD,20080304,145900,2.1118,2.1118,2.1116,2.1116
EURSGD,20080304,150000,2.1116,2.1116,2.1116,2.1116
EURSGD,20080304,150100,2.1115,2.1115,2.1111,2.1112
EURSGD,20080304,150200,2.1113,2.1116,2.1113,2.1116
EURSGD,20080304,150300,2.1118,2.1119,2.1118,2.1119
EURSGD,20080304,150400,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,150500,2.1121,2.1122,2.1121,2.1121
EURSGD,20080304,150600,2.1121,2.1121,2.1114,2.1114
EURSGD,20080304,150700,2.1113,2.1113,2.1110,2.1110
EURSGD,20080304,150800,2.1109,2.1109,2.1102,2.1102
EURSGD,20080304,150900,2.1101,2.1101,2.1098,2.1101
EURSGD,20080304,151000,2.1102,2.1105,2.1102,2.1105
EURSGD,20080304,151100,2.1105,2.1105,2.1105,2.1105
EURSGD,20080304,151200,2.1105,2.1105,2.1105,2.1105
EURSGD,20080304,151300,2.1107,2.1115,2.1107,2.1115
EURSGD,20080304,151400,2.1116,2.1118,2.1116,2.1118
EURSGD,20080304,151500,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,151600,2.1115,2.1115,2.1114,2.1115
EURSGD,20080304,151700,2.1115,2.1115,2.1114,2.1114
EURSGD,20080304,151800,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,151900,2.1114,2.1114,2.1113,2.1113
EURSGD,20080304,152000,2.1112,2.1115,2.1112,2.1115
EURSGD,20080304,152100,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,152200,2.1114,2.1115,2.1114,2.1115
EURSGD,20080304,152300,2.1115,2.1117,2.1115,2.1117
EURSGD,20080304,152400,2.1117,2.1121,2.1117,2.1121
EURSGD,20080304,152500,2.1122,2.1126,2.1122,2.1124
EURSGD,20080304,152600,2.1123,2.1123,2.1116,2.1116
EURSGD,20080304,152700,2.1116,2.1116,2.1114,2.1114
EURSGD,20080304,152800,2.1113,2.1114,2.1110,2.1114
EURSGD,20080304,152900,2.1115,2.1115,2.1114,2.1114
EURSGD,20080304,153000,2.1112,2.1114,2.1112,2.1114
EURSGD,20080304,153100,2.1114,2.1115,2.1114,2.1115
EURSGD,20080304,153200,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,153300,2.1115,2.1117,2.1115,2.1117
EURSGD,20080304,153400,2.1117,2.1117,2.1116,2.1116
EURSGD,20080304,153500,2.1116,2.1117,2.1114,2.1114
EURSGD,20080304,153600,2.1113,2.1113,2.1112,2.1112
EURSGD,20080304,153700,2.1112,2.1117,2.1112,2.1117
EURSGD,20080304,153800,2.1119,2.1124,2.1119,2.1124
EURSGD,20080304,153900,2.1125,2.1125,2.1123,2.1123
EURSGD,20080304,154000,2.1123,2.1123,2.1119,2.1119
EURSGD,20080304,154100,2.1121,2.1121,2.1121,2.1121
EURSGD,20080304,154200,2.1121,2.1121,2.1121,2.1121
EURSGD,20080304,154300,2.1121,2.1123,2.1121,2.1123
EURSGD,20080304,154400,2.1123,2.1123,2.1123,2.1123
EURSGD,20080304,154500,2.1122,2.1125,2.1122,2.1124
EURSGD,20080304,154600,2.1123,2.1123,2.1121,2.1121
EURSGD,20080304,154700,2.1122,2.1122,2.1121,2.1121
EURSGD,20080304,154800,2.1121,2.1121,2.1118,2.1118
EURSGD,20080304,154900,2.1118,2.1118,2.1118,2.1118
EURSGD,20080304,155000,2.1116,2.1116,2.1116,2.1116
EURSGD,20080304,155100,2.1118,2.1118,2.1118,2.1118
EURSGD,20080304,155200,2.1117,2.1117,2.1116,2.1117
EURSGD,20080304,155300,2.1118,2.1118,2.1117,2.1117
EURSGD,20080304,155400,2.1116,2.1116,2.1113,2.1113
EURSGD,20080304,155500,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,155600,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,155700,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,155800,2.1111,2.1111,2.1110,2.1110
EURSGD,20080304,155900,2.1109,2.1109,2.1108,2.1108
EURSGD,20080304,160000,2.1108,2.1110,2.1108,2.1110
EURSGD,20080304,160100,2.1111,2.1115,2.1111,2.1115
EURSGD,20080304,160200,2.1116,2.1116,2.1114,2.1114
EURSGD,20080304,160300,2.1113,2.1115,2.1113,2.1115
EURSGD,20080304,160400,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,160500,2.1117,2.1120,2.1117,2.1120
EURSGD,20080304,160600,2.1121,2.1124,2.1121,2.1124
EURSGD,20080304,160700,2.1125,2.1145,2.1125,2.1145
EURSGD,20080304,160800,2.1144,2.1147,2.1142,2.1147
EURSGD,20080304,160900,2.1149,2.1149,2.1146,2.1146
EURSGD,20080304,161000,2.1146,2.1146,2.1143,2.1143
EURSGD,20080304,161100,2.1141,2.1141,2.1139,2.1139
EURSGD,20080304,161200,2.1140,2.1151,2.1140,2.1151
EURSGD,20080304,161300,2.1152,2.1157,2.1152,2.1157
EURSGD,20080304,161400,2.1157,2.1157,2.1153,2.1153
EURSGD,20080304,161500,2.1152,2.1152,2.1149,2.1149
EURSGD,20080304,161600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080304,161700,2.1149,2.1149,2.1147,2.1147
EURSGD,20080304,161800,2.1147,2.1147,2.1142,2.1142
EURSGD,20080304,161900,2.1142,2.1142,2.1141,2.1141
EURSGD,20080304,162000,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,162100,2.1140,2.1144,2.1140,2.1144
EURSGD,20080304,162200,2.1145,2.1159,2.1145,2.1158
EURSGD,20080304,162300,2.1157,2.1157,2.1153,2.1153
EURSGD,20080304,162400,2.1152,2.1152,2.1149,2.1149
EURSGD,20080304,162500,2.1149,2.1149,2.1144,2.1144
EURSGD,20080304,162600,2.1144,2.1149,2.1144,2.1147
EURSGD,20080304,162700,2.1147,2.1148,2.1146,2.1146
EURSGD,20080304,162800,2.1146,2.1149,2.1146,2.1149
EURSGD,20080304,162900,2.1150,2.1150,2.1149,2.1149
EURSGD,20080304,163000,2.1149,2.1149,2.1147,2.1148
EURSGD,20080304,163100,2.1148,2.1148,2.1148,2.1148
EURSGD,20080304,163200,2.1148,2.1149,2.1148,2.1149
EURSGD,20080304,163300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080304,163400,2.1150,2.1153,2.1150,2.1153
EURSGD,20080304,163500,2.1154,2.1155,2.1153,2.1155
EURSGD,20080304,163600,2.1154,2.1154,2.1151,2.1151
EURSGD,20080304,163700,2.1151,2.1152,2.1151,2.1152
EURSGD,20080304,163800,2.1152,2.1156,2.1152,2.1156
EURSGD,20080304,163900,2.1157,2.1158,2.1156,2.1157
EURSGD,20080304,164000,2.1158,2.1159,2.1158,2.1159
EURSGD,20080304,164100,2.1158,2.1158,2.1158,2.1158
EURSGD,20080304,164200,2.1158,2.1159,2.1158,2.1158
EURSGD,20080304,164300,2.1156,2.1156,2.1151,2.1151
EURSGD,20080304,164400,2.1150,2.1150,2.1144,2.1144
EURSGD,20080304,164500,2.1145,2.1145,2.1145,2.1145
EURSGD,20080304,164600,2.1146,2.1153,2.1146,2.1153
EURSGD,20080304,164700,2.1153,2.1153,2.1151,2.1151
EURSGD,20080304,164800,2.1151,2.1151,2.1151,2.1151
EURSGD,20080304,164900,2.1150,2.1150,2.1148,2.1148
EURSGD,20080304,165000,2.1148,2.1150,2.1148,2.1150
EURSGD,20080304,165100,2.1150,2.1151,2.1150,2.1151
EURSGD,20080304,165200,2.1151,2.1151,2.1148,2.1148
EURSGD,20080304,165300,2.1147,2.1147,2.1144,2.1144
EURSGD,20080304,165400,2.1143,2.1144,2.1142,2.1144
EURSGD,20080304,165500,2.1144,2.1144,2.1143,2.1143
EURSGD,20080304,165600,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,165700,2.1142,2.1142,2.1137,2.1137
EURSGD,20080304,165800,2.1136,2.1136,2.1134,2.1134
EURSGD,20080304,165900,2.1135,2.1135,2.1134,2.1134
EURSGD,20080304,170000,2.1135,2.1139,2.1135,2.1139
EURSGD,20080304,170100,2.1140,2.1142,2.1140,2.1142
EURSGD,20080304,170200,2.1142,2.1144,2.1142,2.1143
EURSGD,20080304,170300,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,170400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,170500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080304,170600,2.1142,2.1142,2.1137,2.1137
EURSGD,20080304,170700,2.1136,2.1136,2.1131,2.1131
EURSGD,20080304,170800,2.1129,2.1132,2.1127,2.1130
EURSGD,20080304,170900,2.1129,2.1129,2.1127,2.1128
EURSGD,20080304,171000,2.1127,2.1129,2.1127,2.1129
EURSGD,20080304,171100,2.1129,2.1129,2.1127,2.1127
EURSGD,20080304,171200,2.1127,2.1129,2.1127,2.1129
EURSGD,20080304,171300,2.1128,2.1129,2.1128,2.1129
EURSGD,20080304,171400,2.1129,2.1130,2.1129,2.1129
EURSGD,20080304,171500,2.1129,2.1130,2.1128,2.1128
EURSGD,20080304,171600,2.1125,2.1125,2.1115,2.1116
EURSGD,20080304,171700,2.1117,2.1118,2.1116,2.1118
EURSGD,20080304,171800,2.1120,2.1125,2.1120,2.1125
EURSGD,20080304,171900,2.1124,2.1124,2.1115,2.1115
EURSGD,20080304,172000,2.1114,2.1117,2.1114,2.1117
EURSGD,20080304,172100,2.1117,2.1117,2.1114,2.1114
EURSGD,20080304,172200,2.1112,2.1112,2.1107,2.1107
EURSGD,20080304,172300,2.1104,2.1104,2.1098,2.1101
EURSGD,20080304,172400,2.1102,2.1110,2.1102,2.1110
EURSGD,20080304,172500,2.1111,2.1111,2.1109,2.1109
EURSGD,20080304,172600,2.1109,2.1111,2.1109,2.1111
EURSGD,20080304,172700,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,172800,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,172900,2.1112,2.1114,2.1112,2.1114
EURSGD,20080304,173000,2.1115,2.1118,2.1115,2.1118
EURSGD,20080304,173100,2.1118,2.1121,2.1118,2.1119
EURSGD,20080304,173200,2.1117,2.1117,2.1110,2.1110
EURSGD,20080304,173300,2.1108,2.1108,2.1094,2.1094
EURSGD,20080304,173400,2.1094,2.1099,2.1094,2.1099
EURSGD,20080304,173500,2.1102,2.1107,2.1102,2.1107
EURSGD,20080304,173600,2.1107,2.1107,2.1103,2.1103
EURSGD,20080304,173700,2.1103,2.1103,2.1099,2.1099
EURSGD,20080304,173800,2.1098,2.1102,2.1098,2.1100
EURSGD,20080304,173900,2.1100,2.1105,2.1097,2.1105
EURSGD,20080304,174000,2.1105,2.1110,2.1105,2.1110
EURSGD,20080304,174100,2.1111,2.1113,2.1111,2.1113
EURSGD,20080304,174200,2.1112,2.1119,2.1112,2.1119
EURSGD,20080304,174300,2.1120,2.1121,2.1119,2.1119
EURSGD,20080304,174400,2.1118,2.1121,2.1118,2.1121
EURSGD,20080304,174500,2.1121,2.1121,2.1117,2.1117
EURSGD,20080304,174600,2.1117,2.1118,2.1117,2.1117
EURSGD,20080304,174700,2.1117,2.1118,2.1116,2.1117
EURSGD,20080304,174800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,174900,2.1118,2.1122,2.1118,2.1122
EURSGD,20080304,175000,2.1121,2.1121,2.1120,2.1120
EURSGD,20080304,175100,2.1120,2.1120,2.1117,2.1117
EURSGD,20080304,175200,2.1115,2.1125,2.1115,2.1125
EURSGD,20080304,175300,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,175400,2.1124,2.1125,2.1123,2.1125
EURSGD,20080304,175500,2.1126,2.1129,2.1126,2.1129
EURSGD,20080304,175600,2.1128,2.1133,2.1128,2.1133
EURSGD,20080304,175700,2.1132,2.1133,2.1132,2.1133
EURSGD,20080304,175800,2.1135,2.1136,2.1135,2.1136
EURSGD,20080304,175900,2.1137,2.1138,2.1136,2.1136
EURSGD,20080304,180000,2.1133,2.1133,2.1132,2.1132
EURSGD,20080304,180100,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,180200,2.1128,2.1128,2.1126,2.1126
EURSGD,20080304,180300,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,180400,2.1124,2.1124,2.1122,2.1124
EURSGD,20080304,180500,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,180600,2.1124,2.1124,2.1123,2.1124
EURSGD,20080304,180700,2.1126,2.1132,2.1126,2.1132
EURSGD,20080304,180800,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,180900,2.1133,2.1134,2.1133,2.1134
EURSGD,20080304,181000,2.1136,2.1137,2.1136,2.1136
EURSGD,20080304,181100,2.1135,2.1135,2.1133,2.1133
EURSGD,20080304,181200,2.1133,2.1133,2.1132,2.1132
EURSGD,20080304,181300,2.1131,2.1132,2.1131,2.1132
EURSGD,20080304,181400,2.1133,2.1134,2.1133,2.1134
EURSGD,20080304,181500,2.1136,2.1138,2.1136,2.1136
EURSGD,20080304,181600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,181700,2.1136,2.1140,2.1136,2.1140
EURSGD,20080304,181800,2.1141,2.1141,2.1139,2.1139
EURSGD,20080304,181900,2.1139,2.1139,2.1136,2.1136
EURSGD,20080304,182000,2.1136,2.1136,2.1135,2.1135
EURSGD,20080304,182100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,182200,2.1135,2.1136,2.1135,2.1136
EURSGD,20080304,182300,2.1136,2.1138,2.1136,2.1138
EURSGD,20080304,182400,2.1138,2.1139,2.1138,2.1139
EURSGD,20080304,182500,2.1136,2.1136,2.1132,2.1132
EURSGD,20080304,182600,2.1130,2.1130,2.1130,2.1130
EURSGD,20080304,182700,2.1131,2.1133,2.1131,2.1133
EURSGD,20080304,182800,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,182900,2.1130,2.1130,2.1130,2.1130
EURSGD,20080304,183000,2.1130,2.1130,2.1128,2.1128
EURSGD,20080304,183100,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,183200,2.1126,2.1130,2.1126,2.1130
EURSGD,20080304,183300,2.1130,2.1133,2.1130,2.1133
EURSGD,20080304,183400,2.1133,2.1134,2.1133,2.1134
EURSGD,20080304,183500,2.1134,2.1135,2.1133,2.1135
EURSGD,20080304,183600,2.1134,2.1134,2.1133,2.1133
EURSGD,20080304,183700,2.1132,2.1132,2.1129,2.1129
EURSGD,20080304,183800,2.1128,2.1128,2.1124,2.1124
EURSGD,20080304,183900,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,184000,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,184100,2.1125,2.1125,2.1124,2.1124
EURSGD,20080304,184200,2.1123,2.1123,2.1122,2.1122
EURSGD,20080304,184300,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,184400,2.1123,2.1124,2.1123,2.1124
EURSGD,20080304,184500,2.1125,2.1125,2.1125,2.1125
EURSGD,20080304,184600,2.1125,2.1128,2.1125,2.1128
EURSGD,20080304,184700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080304,184800,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,184900,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,185000,2.1129,2.1129,2.1128,2.1128
EURSGD,20080304,185100,2.1128,2.1128,2.1125,2.1126
EURSGD,20080304,185200,2.1127,2.1128,2.1127,2.1128
EURSGD,20080304,185300,2.1129,2.1130,2.1129,2.1130
EURSGD,20080304,185400,2.1131,2.1132,2.1131,2.1132
EURSGD,20080304,185500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,185600,2.1134,2.1137,2.1134,2.1137
EURSGD,20080304,185700,2.1138,2.1139,2.1137,2.1139
EURSGD,20080304,185800,2.1139,2.1148,2.1139,2.1148
EURSGD,20080304,185900,2.1148,2.1148,2.1148,2.1148
EURSGD,20080304,190000,2.1148,2.1148,2.1147,2.1147
EURSGD,20080304,190100,2.1146,2.1149,2.1146,2.1149
EURSGD,20080304,190200,2.1147,2.1147,2.1145,2.1145
EURSGD,20080304,190300,2.1144,2.1144,2.1144,2.1144
EURSGD,20080304,190400,2.1144,2.1144,2.1140,2.1141
EURSGD,20080304,190500,2.1141,2.1145,2.1141,2.1145
EURSGD,20080304,190600,2.1146,2.1146,2.1144,2.1144
EURSGD,20080304,190700,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,190800,2.1142,2.1144,2.1142,2.1144
EURSGD,20080304,190900,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,191000,2.1142,2.1142,2.1141,2.1142
EURSGD,20080304,191100,2.1143,2.1144,2.1143,2.1144
EURSGD,20080304,191200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080304,191300,2.1144,2.1144,2.1143,2.1143
EURSGD,20080304,191400,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,191500,2.1143,2.1144,2.1143,2.1144
EURSGD,20080304,191600,2.1144,2.1144,2.1144,2.1144
EURSGD,20080304,191700,2.1144,2.1144,2.1142,2.1142
EURSGD,20080304,191800,2.1143,2.1144,2.1143,2.1144
EURSGD,20080304,191900,2.1144,2.1144,2.1144,2.1144
EURSGD,20080304,192000,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,192100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080304,192200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080304,192300,2.1143,2.1143,2.1142,2.1142
EURSGD,20080304,192400,2.1142,2.1142,2.1140,2.1140
EURSGD,20080304,192500,2.1140,2.1142,2.1140,2.1140
EURSGD,20080304,192600,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,192700,2.1140,2.1140,2.1137,2.1137
EURSGD,20080304,192800,2.1137,2.1137,2.1134,2.1134
EURSGD,20080304,192900,2.1134,2.1134,2.1133,2.1133
EURSGD,20080304,193000,2.1134,2.1135,2.1134,2.1135
EURSGD,20080304,193100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,193200,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,193300,2.1135,2.1136,2.1135,2.1136
EURSGD,20080304,193400,2.1136,2.1139,2.1136,2.1139
EURSGD,20080304,193500,2.1139,2.1140,2.1139,2.1140
EURSGD,20080304,193600,2.1141,2.1142,2.1141,2.1142
EURSGD,20080304,193700,2.1140,2.1140,2.1140,2.1140
EURSGD,20080304,193800,2.1140,2.1140,2.1137,2.1137
EURSGD,20080304,193900,2.1136,2.1136,2.1135,2.1135
EURSGD,20080304,194000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080304,194100,2.1135,2.1135,2.1133,2.1133
EURSGD,20080304,194200,2.1133,2.1133,2.1130,2.1130
EURSGD,20080304,194300,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,194400,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,194500,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,194600,2.1131,2.1135,2.1131,2.1135
EURSGD,20080304,194700,2.1135,2.1135,2.1133,2.1133
EURSGD,20080304,194800,2.1132,2.1133,2.1132,2.1133
EURSGD,20080304,194900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,195000,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,195100,2.1132,2.1132,2.1132,2.1132
EURSGD,20080304,195200,2.1132,2.1132,2.1131,2.1131
EURSGD,20080304,195300,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,195400,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,195500,2.1128,2.1128,2.1126,2.1126
EURSGD,20080304,195600,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,195700,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,195800,2.1126,2.1126,2.1125,2.1125
EURSGD,20080304,195900,2.1126,2.1126,2.1126,2.1126
EURSGD,20080304,200000,2.1126,2.1127,2.1126,2.1126
EURSGD,20080304,200100,2.1128,2.1131,2.1128,2.1131
EURSGD,20080304,200200,2.1132,2.1135,2.1132,2.1135
EURSGD,20080304,200300,2.1134,2.1134,2.1131,2.1131
EURSGD,20080304,200400,2.1131,2.1132,2.1131,2.1132
EURSGD,20080304,200500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,200600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080304,200700,2.1133,2.1134,2.1131,2.1131
EURSGD,20080304,200800,2.1131,2.1131,2.1129,2.1129
EURSGD,20080304,200900,2.1128,2.1128,2.1126,2.1126
EURSGD,20080304,201000,2.1123,2.1123,2.1120,2.1120
EURSGD,20080304,201100,2.1120,2.1120,2.1119,2.1119
EURSGD,20080304,201200,2.1119,2.1120,2.1117,2.1117
EURSGD,20080304,201300,2.1118,2.1119,2.1118,2.1119
EURSGD,20080304,201400,2.1118,2.1118,2.1117,2.1117
EURSGD,20080304,201500,2.1114,2.1114,2.1113,2.1114
EURSGD,20080304,201600,2.1115,2.1116,2.1115,2.1116
EURSGD,20080304,201700,2.1116,2.1118,2.1116,2.1118
EURSGD,20080304,201800,2.1116,2.1116,2.1115,2.1115
EURSGD,20080304,201900,2.1114,2.1114,2.1107,2.1108
EURSGD,20080304,202000,2.1109,2.1109,2.1109,2.1109
EURSGD,20080304,202100,2.1108,2.1108,2.1107,2.1107
EURSGD,20080304,202200,2.1107,2.1107,2.1106,2.1106
EURSGD,20080304,202300,2.1106,2.1110,2.1106,2.1110
EURSGD,20080304,202400,2.1110,2.1111,2.1110,2.1111
EURSGD,20080304,202500,2.1113,2.1113,2.1113,2.1113
EURSGD,20080304,202600,2.1113,2.1114,2.1113,2.1114
EURSGD,20080304,202700,2.1115,2.1116,2.1115,2.1116
EURSGD,20080304,202800,2.1116,2.1116,2.1116,2.1116
EURSGD,20080304,202900,2.1117,2.1118,2.1117,2.1118
EURSGD,20080304,203000,2.1119,2.1119,2.1118,2.1118
EURSGD,20080304,203100,2.1119,2.1121,2.1119,2.1121
EURSGD,20080304,203200,2.1120,2.1120,2.1118,2.1118
EURSGD,20080304,203300,2.1118,2.1119,2.1117,2.1117
EURSGD,20080304,203400,2.1117,2.1117,2.1114,2.1114
EURSGD,20080304,203500,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,203600,2.1114,2.1114,2.1112,2.1112
EURSGD,20080304,203700,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,203800,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,203900,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,204000,2.1114,2.1115,2.1114,2.1114
EURSGD,20080304,204100,2.1114,2.1114,2.1113,2.1113
EURSGD,20080304,204200,2.1113,2.1113,2.1113,2.1113
EURSGD,20080304,204300,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,204400,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,204500,2.1112,2.1112,2.1111,2.1112
EURSGD,20080304,204600,2.1112,2.1112,2.1110,2.1110
EURSGD,20080304,204700,2.1109,2.1109,2.1109,2.1109
EURSGD,20080304,204800,2.1109,2.1109,2.1108,2.1108
EURSGD,20080304,204900,2.1108,2.1110,2.1108,2.1110
EURSGD,20080304,205000,2.1112,2.1116,2.1112,2.1116
EURSGD,20080304,205100,2.1118,2.1118,2.1116,2.1116
EURSGD,20080304,205200,2.1116,2.1119,2.1116,2.1119
EURSGD,20080304,205300,2.1121,2.1124,2.1121,2.1123
EURSGD,20080304,205400,2.1121,2.1121,2.1121,2.1121
EURSGD,20080304,205500,2.1121,2.1121,2.1118,2.1118
EURSGD,20080304,205600,2.1118,2.1118,2.1118,2.1118
EURSGD,20080304,205700,2.1118,2.1118,2.1116,2.1116
EURSGD,20080304,205800,2.1116,2.1116,2.1116,2.1116
EURSGD,20080304,205900,2.1115,2.1115,2.1109,2.1109
EURSGD,20080304,210000,2.1110,2.1110,2.1110,2.1110
EURSGD,20080304,210100,2.1112,2.1114,2.1112,2.1114
EURSGD,20080304,210200,2.1114,2.1114,2.1112,2.1112
EURSGD,20080304,210300,2.1112,2.1113,2.1112,2.1113
EURSGD,20080304,210400,2.1114,2.1115,2.1114,2.1115
EURSGD,20080304,210500,2.1116,2.1121,2.1116,2.1121
EURSGD,20080304,210600,2.1121,2.1122,2.1121,2.1122
EURSGD,20080304,210700,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,210800,2.1123,2.1123,2.1123,2.1123
EURSGD,20080304,210900,2.1122,2.1123,2.1122,2.1123
EURSGD,20080304,211000,2.1123,2.1123,2.1123,2.1123
EURSGD,20080304,211100,2.1123,2.1123,2.1117,2.1117
EURSGD,20080304,211200,2.1118,2.1118,2.1116,2.1116
EURSGD,20080304,211300,2.1117,2.1119,2.1117,2.1119
EURSGD,20080304,211400,2.1118,2.1118,2.1118,2.1118
EURSGD,20080304,211500,2.1118,2.1118,2.1117,2.1117
EURSGD,20080304,211600,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,211700,2.1117,2.1119,2.1117,2.1119
EURSGD,20080304,211800,2.1119,2.1119,2.1118,2.1118
EURSGD,20080304,211900,2.1117,2.1117,2.1111,2.1111
EURSGD,20080304,212000,2.1110,2.1110,2.1110,2.1110
EURSGD,20080304,212100,2.1110,2.1110,2.1109,2.1109
EURSGD,20080304,212200,2.1110,2.1110,2.1110,2.1110
EURSGD,20080304,212300,2.1110,2.1111,2.1110,2.1111
EURSGD,20080304,212400,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,212500,2.1112,2.1117,2.1112,2.1117
EURSGD,20080304,212600,2.1117,2.1118,2.1117,2.1118
EURSGD,20080304,212700,2.1118,2.1119,2.1118,2.1119
EURSGD,20080304,212800,2.1118,2.1118,2.1117,2.1117
EURSGD,20080304,212900,2.1117,2.1117,2.1115,2.1115
EURSGD,20080304,213000,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,213100,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,213200,2.1111,2.1111,2.1109,2.1109
EURSGD,20080304,213300,2.1109,2.1109,2.1109,2.1109
EURSGD,20080304,213400,2.1109,2.1109,2.1109,2.1109
EURSGD,20080304,213500,2.1109,2.1109,2.1108,2.1108
EURSGD,20080304,213600,2.1108,2.1108,2.1108,2.1108
EURSGD,20080304,213700,2.1109,2.1109,2.1108,2.1108
EURSGD,20080304,213800,2.1106,2.1106,2.1106,2.1106
EURSGD,20080304,213900,2.1108,2.1108,2.1108,2.1108
EURSGD,20080304,214000,2.1108,2.1108,2.1108,2.1108
EURSGD,20080304,214100,2.1107,2.1107,2.1107,2.1107
EURSGD,20080304,214200,2.1107,2.1111,2.1107,2.1111
EURSGD,20080304,214300,2.1112,2.1114,2.1112,2.1114
EURSGD,20080304,214400,2.1114,2.1114,2.1112,2.1114
EURSGD,20080304,214500,2.1114,2.1114,2.1114,2.1114
EURSGD,20080304,214600,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,214700,2.1115,2.1115,2.1114,2.1114
EURSGD,20080304,214800,2.1113,2.1113,2.1111,2.1111
EURSGD,20080304,214900,2.1111,2.1111,2.1110,2.1110
EURSGD,20080304,215000,2.1110,2.1110,2.1110,2.1110
EURSGD,20080304,215100,2.1110,2.1110,2.1110,2.1110
EURSGD,20080304,215200,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,215300,2.1112,2.1112,2.1110,2.1110
EURSGD,20080304,215400,2.1109,2.1109,2.1109,2.1109
EURSGD,20080304,215500,2.1109,2.1109,2.1109,2.1109
EURSGD,20080304,215600,2.1109,2.1110,2.1109,2.1110
EURSGD,20080304,215700,2.1111,2.1112,2.1111,2.1112
EURSGD,20080304,215800,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,215900,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,220000,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,220100,2.1112,2.1112,2.1111,2.1111
EURSGD,20080304,220200,2.1111,2.1112,2.1111,2.1112
EURSGD,20080304,220300,2.1112,2.1113,2.1112,2.1113
EURSGD,20080304,220400,2.1113,2.1114,2.1113,2.1114
EURSGD,20080304,220500,2.1115,2.1116,2.1115,2.1116
EURSGD,20080304,220600,2.1117,2.1118,2.1117,2.1118
EURSGD,20080304,220700,2.1118,2.1118,2.1117,2.1117
EURSGD,20080304,220800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,220900,2.1117,2.1119,2.1117,2.1119
EURSGD,20080304,221000,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,221100,2.1119,2.1119,2.1118,2.1118
EURSGD,20080304,221200,2.1118,2.1118,2.1117,2.1117
EURSGD,20080304,221300,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,221400,2.1117,2.1119,2.1117,2.1119
EURSGD,20080304,221500,2.1119,2.1119,2.1117,2.1117
EURSGD,20080304,221600,2.1117,2.1117,2.1115,2.1115
EURSGD,20080304,221700,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,221800,2.1113,2.1113,2.1112,2.1112
EURSGD,20080304,221900,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,222000,2.1113,2.1114,2.1113,2.1114
EURSGD,20080304,222100,2.1114,2.1115,2.1114,2.1115
EURSGD,20080304,222200,2.1115,2.1115,2.1113,2.1113
EURSGD,20080304,222300,2.1113,2.1113,2.1113,2.1113
EURSGD,20080304,222400,2.1113,2.1113,2.1113,2.1113
EURSGD,20080304,222500,2.1113,2.1113,2.1112,2.1112
EURSGD,20080304,222600,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,222700,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,222800,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,222900,2.1112,2.1113,2.1112,2.1113
EURSGD,20080304,223000,2.1113,2.1113,2.1113,2.1113
EURSGD,20080304,223100,2.1113,2.1115,2.1113,2.1115
EURSGD,20080304,223200,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,223300,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,223400,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,223500,2.1115,2.1116,2.1115,2.1116
EURSGD,20080304,223600,2.1116,2.1116,2.1116,2.1116
EURSGD,20080304,223700,2.1116,2.1117,2.1116,2.1117
EURSGD,20080304,223800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,223900,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,224000,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,224100,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,224200,2.1117,2.1117,2.1116,2.1116
EURSGD,20080304,224300,2.1116,2.1116,2.1116,2.1116
EURSGD,20080304,224400,2.1116,2.1116,2.1116,2.1116
EURSGD,20080304,224500,2.1117,2.1117,2.1116,2.1116
EURSGD,20080304,224600,2.1116,2.1116,2.1115,2.1115
EURSGD,20080304,224700,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,224800,2.1116,2.1117,2.1116,2.1117
EURSGD,20080304,224900,2.1117,2.1119,2.1117,2.1119
EURSGD,20080304,225000,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,225100,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,225200,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,225300,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,225400,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,225500,2.1121,2.1121,2.1121,2.1121
EURSGD,20080304,225600,2.1121,2.1121,2.1121,2.1121
EURSGD,20080304,225700,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,225800,2.1122,2.1123,2.1122,2.1123
EURSGD,20080304,225900,2.1123,2.1123,2.1123,2.1123
EURSGD,20080304,230000,2.1123,2.1123,2.1121,2.1121
EURSGD,20080304,230100,2.1121,2.1121,2.1119,2.1119
EURSGD,20080304,230200,2.1119,2.1119,2.1117,2.1117
EURSGD,20080304,230300,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,230400,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,230500,2.1116,2.1116,2.1114,2.1115
EURSGD,20080304,230600,2.1116,2.1117,2.1116,2.1117
EURSGD,20080304,230700,2.1117,2.1118,2.1117,2.1118
EURSGD,20080304,230800,2.1119,2.1119,2.1119,2.1119
EURSGD,20080304,230900,2.1119,2.1119,2.1117,2.1117
EURSGD,20080304,231000,2.1117,2.1118,2.1117,2.1118
EURSGD,20080304,231100,2.1118,2.1120,2.1118,2.1120
EURSGD,20080304,231200,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,231300,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,231400,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,231500,2.1122,2.1122,2.1121,2.1121
EURSGD,20080304,231600,2.1121,2.1122,2.1121,2.1122
EURSGD,20080304,231700,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,231800,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,231900,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,232000,2.1122,2.1122,2.1122,2.1122
EURSGD,20080304,232100,2.1122,2.1124,2.1122,2.1124
EURSGD,20080304,232200,2.1124,2.1124,2.1124,2.1124
EURSGD,20080304,232300,2.1123,2.1123,2.1123,2.1123
EURSGD,20080304,232400,2.1123,2.1128,2.1123,2.1128
EURSGD,20080304,232500,2.1131,2.1131,2.1131,2.1131
EURSGD,20080304,232600,2.1131,2.1131,2.1130,2.1130
EURSGD,20080304,232700,2.1130,2.1130,2.1130,2.1130
EURSGD,20080304,232800,2.1130,2.1130,2.1130,2.1130
EURSGD,20080304,232900,2.1129,2.1129,2.1129,2.1129
EURSGD,20080304,233000,2.1127,2.1127,2.1127,2.1127
EURSGD,20080304,233100,2.1127,2.1127,2.1126,2.1126
EURSGD,20080304,233200,2.1125,2.1125,2.1123,2.1123
EURSGD,20080304,233300,2.1123,2.1123,2.1119,2.1119
EURSGD,20080304,233400,2.1118,2.1118,2.1114,2.1116
EURSGD,20080304,233500,2.1117,2.1118,2.1117,2.1118
EURSGD,20080304,233600,2.1118,2.1119,2.1118,2.1119
EURSGD,20080304,233700,2.1119,2.1120,2.1119,2.1120
EURSGD,20080304,233800,2.1120,2.1120,2.1120,2.1120
EURSGD,20080304,233900,2.1120,2.1120,2.1118,2.1118
EURSGD,20080304,234000,2.1117,2.1117,2.1117,2.1117
EURSGD,20080304,234100,2.1117,2.1117,2.1116,2.1116
EURSGD,20080304,234200,2.1115,2.1115,2.1113,2.1113
EURSGD,20080304,234300,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,234400,2.1110,2.1110,2.1110,2.1110
EURSGD,20080304,234500,2.1110,2.1111,2.1110,2.1111
EURSGD,20080304,234600,2.1111,2.1112,2.1111,2.1112
EURSGD,20080304,234700,2.1112,2.1113,2.1112,2.1113
EURSGD,20080304,234800,2.1113,2.1114,2.1113,2.1114
EURSGD,20080304,234900,2.1114,2.1116,2.1114,2.1114
EURSGD,20080304,235000,2.1114,2.1114,2.1113,2.1113
EURSGD,20080304,235100,2.1114,2.1115,2.1114,2.1115
EURSGD,20080304,235200,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,235300,2.1115,2.1115,2.1115,2.1115
EURSGD,20080304,235400,2.1115,2.1115,2.1114,2.1114
EURSGD,20080304,235500,2.1114,2.1114,2.1112,2.1112
EURSGD,20080304,235600,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,235700,2.1112,2.1112,2.1112,2.1112
EURSGD,20080304,235800,2.1111,2.1111,2.1111,2.1111
EURSGD,20080304,235900,2.1111,2.1112,2.1111,2.1112
EURSGD,20080305,000000,2.1113,2.1113,2.1112,2.1112
EURZAR,20080304,000100,11.764,11.764,11.764,11.764
EURZAR,20080304,000200,11.765,11.765,11.765,11.765
EURZAR,20080304,000300,11.765,11.765,11.765,11.765
EURZAR,20080304,000400,11.765,11.766,11.765,11.766
EURZAR,20080304,000500,11.766,11.766,11.765,11.765
EURZAR,20080304,000600,11.765,11.765,11.765,11.765
EURZAR,20080304,000700,11.765,11.765,11.765,11.765
EURZAR,20080304,000800,11.765,11.765,11.765,11.765
EURZAR,20080304,000900,11.765,11.765,11.765,11.765
EURZAR,20080304,001000,11.765,11.765,11.765,11.765
EURZAR,20080304,001100,11.765,11.765,11.765,11.765
EURZAR,20080304,001200,11.765,11.765,11.765,11.765
EURZAR,20080304,001300,11.765,11.765,11.765,11.765
EURZAR,20080304,001400,11.765,11.765,11.765,11.765
EURZAR,20080304,001500,11.765,11.765,11.765,11.765
EURZAR,20080304,001600,11.765,11.765,11.765,11.765
EURZAR,20080304,001700,11.765,11.765,11.764,11.764
EURZAR,20080304,001800,11.764,11.764,11.763,11.763
EURZAR,20080304,001900,11.763,11.763,11.763,11.763
EURZAR,20080304,002000,11.763,11.763,11.763,11.763
EURZAR,20080304,002100,11.763,11.763,11.763,11.763
EURZAR,20080304,002200,11.763,11.763,11.763,11.763
EURZAR,20080304,002300,11.763,11.763,11.763,11.763
EURZAR,20080304,002400,11.763,11.763,11.763,11.763
EURZAR,20080304,002500,11.763,11.763,11.760,11.760
EURZAR,20080304,002600,11.760,11.760,11.760,11.760
EURZAR,20080304,002700,11.760,11.761,11.760,11.761
EURZAR,20080304,002800,11.761,11.761,11.761,11.761
EURZAR,20080304,002900,11.761,11.761,11.761,11.761
EURZAR,20080304,003000,11.761,11.761,11.761,11.761
EURZAR,20080304,003100,11.761,11.761,11.761,11.761
EURZAR,20080304,003200,11.761,11.761,11.761,11.761
EURZAR,20080304,003300,11.760,11.760,11.760,11.760
EURZAR,20080304,003400,11.760,11.760,11.760,11.760
EURZAR,20080304,003500,11.760,11.760,11.757,11.757
EURZAR,20080304,003600,11.757,11.757,11.755,11.755
EURZAR,20080304,003700,11.755,11.755,11.755,11.755
EURZAR,20080304,003800,11.755,11.755,11.755,11.755
EURZAR,20080304,003900,11.753,11.753,11.753,11.753
EURZAR,20080304,004000,11.753,11.753,11.751,11.751
EURZAR,20080304,004100,11.752,11.752,11.752,11.752
EURZAR,20080304,004200,11.753,11.753,11.753,11.753
EURZAR,20080304,004300,11.753,11.755,11.753,11.755
EURZAR,20080304,004400,11.755,11.755,11.755,11.755
EURZAR,20080304,004500,11.755,11.755,11.754,11.754
EURZAR,20080304,004600,11.753,11.755,11.753,11.755
EURZAR,20080304,004700,11.761,11.764,11.761,11.764
EURZAR,20080304,004800,11.764,11.764,11.764,11.764
EURZAR,20080304,004900,11.764,11.764,11.764,11.764
EURZAR,20080304,005000,11.765,11.765,11.765,11.765
EURZAR,20080304,005100,11.766,11.767,11.766,11.767
EURZAR,20080304,005200,11.767,11.769,11.767,11.769
EURZAR,20080304,005300,11.769,11.769,11.769,11.769
EURZAR,20080304,005400,11.769,11.770,11.769,11.770
EURZAR,20080304,005500,11.770,11.770,11.770,11.770
EURZAR,20080304,005600,11.772,11.772,11.772,11.772
EURZAR,20080304,005700,11.772,11.772,11.771,11.771
EURZAR,20080304,005800,11.771,11.773,11.771,11.773
EURZAR,20080304,005900,11.773,11.776,11.773,11.776
EURZAR,20080304,010000,11.776,11.786,11.776,11.786
EURZAR,20080304,010100,11.787,11.800,11.787,11.800
EURZAR,20080304,010200,11.804,11.804,11.801,11.801
EURZAR,20080304,010300,11.801,11.801,11.801,11.801
EURZAR,20080304,010400,11.795,11.795,11.795,11.795
EURZAR,20080304,010500,11.794,11.794,11.794,11.794
EURZAR,20080304,010600,11.792,11.792,11.792,11.792
EURZAR,20080304,010700,11.792,11.792,11.792,11.792
EURZAR,20080304,010800,11.792,11.792,11.792,11.792
EURZAR,20080304,010900,11.792,11.792,11.792,11.792
EURZAR,20080304,011000,11.792,11.792,11.792,11.792
EURZAR,20080304,011100,11.792,11.793,11.792,11.793
EURZAR,20080304,011200,11.793,11.793,11.793,11.793
EURZAR,20080304,011300,11.793,11.793,11.793,11.793
EURZAR,20080304,011400,11.793,11.793,11.793,11.793
EURZAR,20080304,011500,11.793,11.793,11.793,11.793
EURZAR,20080304,011600,11.793,11.793,11.793,11.793
EURZAR,20080304,011700,11.793,11.795,11.793,11.795
EURZAR,20080304,011800,11.795,11.795,11.795,11.795
EURZAR,20080304,011900,11.795,11.796,11.795,11.796
EURZAR,20080304,012000,11.797,11.797,11.797,11.797
EURZAR,20080304,012100,11.797,11.797,11.797,11.797
EURZAR,20080304,012200,11.795,11.795,11.795,11.795
EURZAR,20080304,012300,11.795,11.795,11.793,11.793
EURZAR,20080304,012400,11.794,11.795,11.794,11.795
EURZAR,20080304,012500,11.796,11.797,11.796,11.796
EURZAR,20080304,012600,11.796,11.797,11.796,11.797
EURZAR,20080304,012700,11.797,11.797,11.797,11.797
EURZAR,20080304,012800,11.797,11.797,11.797,11.797
EURZAR,20080304,012900,11.797,11.797,11.797,11.797
EURZAR,20080304,013000,11.795,11.795,11.793,11.793
EURZAR,20080304,013100,11.793,11.793,11.791,11.791
EURZAR,20080304,013200,11.791,11.791,11.788,11.788
EURZAR,20080304,013300,11.788,11.788,11.785,11.785
EURZAR,20080304,013400,11.784,11.784,11.784,11.784
EURZAR,20080304,013500,11.783,11.783,11.783,11.783
EURZAR,20080304,013600,11.784,11.784,11.784,11.784
EURZAR,20080304,013700,11.784,11.784,11.784,11.784
EURZAR,20080304,013800,11.784,11.784,11.784,11.784
EURZAR,20080304,013900,11.784,11.786,11.784,11.786
EURZAR,20080304,014000,11.786,11.787,11.786,11.787
EURZAR,20080304,014100,11.787,11.787,11.785,11.785
EURZAR,20080304,014200,11.783,11.783,11.783,11.783
EURZAR,20080304,014300,11.783,11.787,11.783,11.787
EURZAR,20080304,014400,11.788,11.790,11.788,11.790
EURZAR,20080304,014500,11.790,11.790,11.790,11.790
EURZAR,20080304,014600,11.790,11.790,11.789,11.789
EURZAR,20080304,014700,11.788,11.788,11.788,11.788
EURZAR,20080304,014800,11.788,11.788,11.787,11.787
EURZAR,20080304,014900,11.788,11.788,11.788,11.788
EURZAR,20080304,015000,11.791,11.793,11.791,11.793
EURZAR,20080304,015100,11.793,11.793,11.793,11.793
EURZAR,20080304,015200,11.794,11.794,11.794,11.794
EURZAR,20080304,015300,11.796,11.800,11.796,11.800
EURZAR,20080304,015400,11.804,11.804,11.804,11.804
EURZAR,20080304,015500,11.804,11.805,11.804,11.805
EURZAR,20080304,015600,11.804,11.804,11.803,11.803
EURZAR,20080304,015700,11.802,11.803,11.802,11.803
EURZAR,20080304,015800,11.803,11.803,11.803,11.803
EURZAR,20080304,015900,11.803,11.803,11.803,11.803
EURZAR,20080304,020000,11.803,11.804,11.803,11.804
EURZAR,20080304,020100,11.805,11.806,11.805,11.806
EURZAR,20080304,020200,11.805,11.806,11.805,11.806
EURZAR,20080304,020300,11.806,11.806,11.806,11.806
EURZAR,20080304,020400,11.806,11.806,11.806,11.806
EURZAR,20080304,020500,11.806,11.806,11.805,11.805
EURZAR,20080304,020600,11.802,11.802,11.802,11.802
EURZAR,20080304,020700,11.799,11.799,11.799,11.799
EURZAR,20080304,020800,11.799,11.799,11.798,11.799
EURZAR,20080304,020900,11.799,11.799,11.799,11.799
EURZAR,20080304,021000,11.799,11.799,11.799,11.799
EURZAR,20080304,021100,11.799,11.799,11.799,11.799
EURZAR,20080304,021200,11.794,11.794,11.794,11.794
EURZAR,20080304,021300,11.794,11.794,11.794,11.794
EURZAR,20080304,021400,11.794,11.794,11.788,11.788
EURZAR,20080304,021500,11.788,11.788,11.788,11.788
EURZAR,20080304,021600,11.788,11.789,11.788,11.788
EURZAR,20080304,021700,11.788,11.788,11.788,11.788
EURZAR,20080304,021800,11.788,11.788,11.788,11.788
EURZAR,20080304,021900,11.788,11.789,11.788,11.789
EURZAR,20080304,022000,11.789,11.789,11.788,11.788
EURZAR,20080304,022100,11.788,11.788,11.787,11.787
EURZAR,20080304,022200,11.787,11.787,11.787,11.787
EURZAR,20080304,022300,11.787,11.791,11.787,11.791
EURZAR,20080304,022400,11.791,11.795,11.791,11.795
EURZAR,20080304,022500,11.795,11.795,11.795,11.795
EURZAR,20080304,022600,11.795,11.795,11.795,11.795
EURZAR,20080304,022700,11.797,11.798,11.797,11.798
EURZAR,20080304,022800,11.798,11.800,11.798,11.800
EURZAR,20080304,022900,11.800,11.801,11.800,11.801
EURZAR,20080304,023000,11.801,11.801,11.801,11.801
EURZAR,20080304,023100,11.801,11.801,11.799,11.800
EURZAR,20080304,023200,11.800,11.801,11.800,11.800
EURZAR,20080304,023300,11.800,11.800,11.799,11.799
EURZAR,20080304,023400,11.799,11.799,11.799,11.799
EURZAR,20080304,023500,11.800,11.800,11.800,11.800
EURZAR,20080304,023600,11.799,11.799,11.798,11.798
EURZAR,20080304,023700,11.797,11.797,11.797,11.797
EURZAR,20080304,023800,11.797,11.799,11.797,11.799
EURZAR,20080304,023900,11.799,11.800,11.799,11.800
EURZAR,20080304,024000,11.800,11.800,11.800,11.800
EURZAR,20080304,024100,11.800,11.800,11.800,11.800
EURZAR,20080304,024200,11.799,11.799,11.797,11.797
EURZAR,20080304,024300,11.797,11.797,11.797,11.797
EURZAR,20080304,024400,11.797,11.797,11.797,11.797
EURZAR,20080304,024500,11.797,11.797,11.795,11.795
EURZAR,20080304,024600,11.795,11.795,11.795,11.795
EURZAR,20080304,024700,11.795,11.795,11.795,11.795
EURZAR,20080304,024800,11.796,11.796,11.796,11.796
EURZAR,20080304,024900,11.795,11.795,11.795,11.795
EURZAR,20080304,025000,11.795,11.795,11.794,11.794
EURZAR,20080304,025100,11.794,11.794,11.793,11.793
EURZAR,20080304,025200,11.793,11.793,11.793,11.793
EURZAR,20080304,025300,11.793,11.793,11.793,11.793
EURZAR,20080304,025400,11.793,11.793,11.793,11.793
EURZAR,20080304,025500,11.793,11.793,11.793,11.793
EURZAR,20080304,025600,11.793,11.793,11.793,11.793
EURZAR,20080304,025700,11.793,11.793,11.793,11.793
EURZAR,20080304,025800,11.793,11.793,11.793,11.793
EURZAR,20080304,025900,11.793,11.793,11.792,11.792
EURZAR,20080304,030000,11.791,11.791,11.791,11.791
EURZAR,20080304,030100,11.790,11.790,11.790,11.790
EURZAR,20080304,030200,11.790,11.791,11.790,11.791
EURZAR,20080304,030300,11.791,11.791,11.791,11.791
EURZAR,20080304,030400,11.791,11.791,11.791,11.791
EURZAR,20080304,030500,11.791,11.791,11.791,11.791
EURZAR,20080304,030600,11.791,11.791,11.791,11.791
EURZAR,20080304,030700,11.791,11.791,11.791,11.791
EURZAR,20080304,030800,11.791,11.792,11.791,11.792
EURZAR,20080304,030900,11.792,11.792,11.792,11.792
EURZAR,20080304,031000,11.791,11.791,11.791,11.791
EURZAR,20080304,031100,11.791,11.791,11.791,11.791
EURZAR,20080304,031200,11.791,11.791,11.791,11.791
EURZAR,20080304,031300,11.791,11.791,11.791,11.791
EURZAR,20080304,031400,11.791,11.791,11.790,11.790
EURZAR,20080304,031500,11.790,11.790,11.790,11.790
EURZAR,20080304,031600,11.790,11.790,11.789,11.789
EURZAR,20080304,031700,11.788,11.788,11.787,11.787
EURZAR,20080304,031800,11.787,11.787,11.787,11.787
EURZAR,20080304,031900,11.787,11.787,11.787,11.787
EURZAR,20080304,032000,11.787,11.787,11.787,11.787
EURZAR,20080304,032100,11.786,11.786,11.786,11.786
EURZAR,20080304,032200,11.786,11.787,11.786,11.787
EURZAR,20080304,032300,11.787,11.787,11.787,11.787
EURZAR,20080304,032400,11.787,11.787,11.787,11.787
EURZAR,20080304,032500,11.787,11.787,11.787,11.787
EURZAR,20080304,032600,11.787,11.787,11.786,11.786
EURZAR,20080304,032700,11.787,11.789,11.787,11.789
EURZAR,20080304,032800,11.790,11.790,11.790,11.790
EURZAR,20080304,032900,11.790,11.790,11.790,11.790
EURZAR,20080304,033000,11.790,11.790,11.790,11.790
EURZAR,20080304,033100,11.790,11.790,11.789,11.789
EURZAR,20080304,033200,11.789,11.789,11.789,11.789
EURZAR,20080304,033300,11.789,11.789,11.789,11.789
EURZAR,20080304,033400,11.789,11.789,11.789,11.789
EURZAR,20080304,033500,11.789,11.789,11.789,11.789
EURZAR,20080304,033600,11.789,11.790,11.789,11.790
EURZAR,20080304,033700,11.790,11.791,11.790,11.791
EURZAR,20080304,033800,11.791,11.792,11.791,11.792
EURZAR,20080304,033900,11.792,11.792,11.790,11.790
EURZAR,20080304,034000,11.790,11.790,11.790,11.790
EURZAR,20080304,034100,11.791,11.792,11.791,11.792
EURZAR,20080304,034200,11.792,11.793,11.792,11.793
EURZAR,20080304,034300,11.793,11.793,11.793,11.793
EURZAR,20080304,034400,11.793,11.793,11.793,11.793
EURZAR,20080304,034500,11.793,11.793,11.793,11.793
EURZAR,20080304,034600,11.793,11.793,11.793,11.793
EURZAR,20080304,034700,11.793,11.794,11.793,11.794
EURZAR,20080304,034800,11.794,11.794,11.794,11.794
EURZAR,20080304,034900,11.794,11.794,11.794,11.794
EURZAR,20080304,035000,11.793,11.793,11.793,11.793
EURZAR,20080304,035100,11.793,11.793,11.793,11.793
EURZAR,20080304,035200,11.793,11.793,11.793,11.793
EURZAR,20080304,035300,11.793,11.793,11.792,11.792
EURZAR,20080304,035400,11.792,11.792,11.790,11.790
EURZAR,20080304,035500,11.789,11.789,11.789,11.789
EURZAR,20080304,035600,11.789,11.789,11.789,11.789
EURZAR,20080304,035700,11.789,11.790,11.789,11.790
EURZAR,20080304,035800,11.790,11.790,11.790,11.790
EURZAR,20080304,035900,11.791,11.791,11.791,11.791
EURZAR,20080304,040000,11.791,11.791,11.791,11.791
EURZAR,20080304,040100,11.791,11.792,11.791,11.792
EURZAR,20080304,040200,11.792,11.793,11.792,11.793
EURZAR,20080304,040300,11.793,11.793,11.793,11.793
EURZAR,20080304,040400,11.793,11.793,11.793,11.793
EURZAR,20080304,040500,11.793,11.793,11.793,11.793
EURZAR,20080304,040600,11.793,11.793,11.793,11.793
EURZAR,20080304,040700,11.793,11.795,11.793,11.795
EURZAR,20080304,040800,11.795,11.795,11.795,11.795
EURZAR,20080304,040900,11.795,11.795,11.795,11.795
EURZAR,20080304,041000,11.795,11.795,11.795,11.795
EURZAR,20080304,041100,11.795,11.795,11.795,11.795
EURZAR,20080304,041200,11.794,11.794,11.794,11.794
EURZAR,20080304,041300,11.795,11.797,11.795,11.797
EURZAR,20080304,041400,11.798,11.800,11.798,11.800
EURZAR,20080304,041500,11.800,11.800,11.800,11.800
EURZAR,20080304,041600,11.800,11.800,11.800,11.800
EURZAR,20080304,041700,11.799,11.799,11.792,11.792
EURZAR,20080304,041800,11.792,11.792,11.784,11.784
EURZAR,20080304,041900,11.784,11.784,11.781,11.781
EURZAR,20080304,042000,11.781,11.781,11.781,11.781
EURZAR,20080304,042100,11.781,11.781,11.781,11.781
EURZAR,20080304,042200,11.781,11.781,11.781,11.781
EURZAR,20080304,042300,11.781,11.781,11.781,11.781
EURZAR,20080304,042400,11.781,11.781,11.781,11.781
EURZAR,20080304,042500,11.781,11.781,11.781,11.781
EURZAR,20080304,042600,11.780,11.780,11.779,11.779
EURZAR,20080304,042700,11.779,11.779,11.778,11.778
EURZAR,20080304,042800,11.778,11.778,11.778,11.778
EURZAR,20080304,042900,11.777,11.777,11.777,11.777
EURZAR,20080304,043000,11.776,11.777,11.776,11.777
EURZAR,20080304,043100,11.777,11.777,11.777,11.777
EURZAR,20080304,043200,11.777,11.777,11.774,11.774
EURZAR,20080304,043300,11.773,11.773,11.772,11.772
EURZAR,20080304,043400,11.773,11.774,11.773,11.774
EURZAR,20080304,043500,11.774,11.775,11.774,11.775
EURZAR,20080304,043600,11.776,11.776,11.775,11.775
EURZAR,20080304,043700,11.774,11.777,11.774,11.777
EURZAR,20080304,043800,11.777,11.779,11.777,11.779
EURZAR,20080304,043900,11.779,11.779,11.778,11.778
EURZAR,20080304,044000,11.778,11.779,11.778,11.779
EURZAR,20080304,044100,11.778,11.779,11.778,11.779
EURZAR,20080304,044200,11.780,11.781,11.780,11.781
EURZAR,20080304,044300,11.781,11.783,11.781,11.783
EURZAR,20080304,044400,11.783,11.783,11.783,11.783
EURZAR,20080304,044500,11.783,11.783,11.779,11.779
EURZAR,20080304,044600,11.779,11.779,11.777,11.777
EURZAR,20080304,044700,11.777,11.777,11.777,11.777
EURZAR,20080304,044800,11.778,11.781,11.778,11.781
EURZAR,20080304,044900,11.781,11.783,11.781,11.783
EURZAR,20080304,045000,11.784,11.784,11.782,11.782
EURZAR,20080304,045100,11.781,11.781,11.781,11.781
EURZAR,20080304,045200,11.781,11.781,11.781,11.781
EURZAR,20080304,045300,11.782,11.782,11.782,11.782
EURZAR,20080304,045400,11.782,11.782,11.781,11.781
EURZAR,20080304,045500,11.781,11.781,11.781,11.781
EURZAR,20080304,045600,11.780,11.780,11.780,11.780
EURZAR,20080304,045700,11.780,11.780,11.780,11.780
EURZAR,20080304,045800,11.780,11.780,11.780,11.780
EURZAR,20080304,045900,11.780,11.780,11.780,11.780
EURZAR,20080304,050000,11.780,11.780,11.779,11.779
EURZAR,20080304,050100,11.779,11.779,11.779,11.779
EURZAR,20080304,050200,11.779,11.779,11.779,11.779
EURZAR,20080304,050300,11.779,11.779,11.779,11.779
EURZAR,20080304,050400,11.779,11.781,11.779,11.781
EURZAR,20080304,050500,11.781,11.781,11.781,11.781
EURZAR,20080304,050600,11.783,11.783,11.783,11.783
EURZAR,20080304,050700,11.783,11.783,11.783,11.783
EURZAR,20080304,050800,11.783,11.783,11.783,11.783
EURZAR,20080304,050900,11.783,11.783,11.783,11.783
EURZAR,20080304,051000,11.784,11.786,11.784,11.786
EURZAR,20080304,051100,11.787,11.787,11.787,11.787
EURZAR,20080304,051200,11.787,11.787,11.787,11.787
EURZAR,20080304,051300,11.788,11.788,11.788,11.788
EURZAR,20080304,051400,11.788,11.788,11.788,11.788
EURZAR,20080304,051500,11.790,11.790,11.790,11.790
EURZAR,20080304,051600,11.791,11.791,11.790,11.790
EURZAR,20080304,051700,11.790,11.790,11.790,11.790
EURZAR,20080304,051800,11.790,11.790,11.790,11.790
EURZAR,20080304,051900,11.790,11.790,11.790,11.790
EURZAR,20080304,052000,11.790,11.790,11.790,11.790
EURZAR,20080304,052100,11.790,11.790,11.790,11.790
EURZAR,20080304,052200,11.790,11.790,11.790,11.790
EURZAR,20080304,052300,11.790,11.790,11.790,11.790
EURZAR,20080304,052400,11.790,11.790,11.790,11.790
EURZAR,20080304,052500,11.790,11.791,11.790,11.791
EURZAR,20080304,052600,11.791,11.793,11.791,11.793
EURZAR,20080304,052700,11.793,11.793,11.793,11.793
EURZAR,20080304,052800,11.793,11.793,11.793,11.793
EURZAR,20080304,052900,11.793,11.793,11.793,11.793
EURZAR,20080304,053000,11.793,11.793,11.793,11.793
EURZAR,20080304,053100,11.792,11.792,11.791,11.791
EURZAR,20080304,053200,11.790,11.790,11.788,11.788
EURZAR,20080304,053300,11.788,11.788,11.788,11.788
EURZAR,20080304,053400,11.788,11.788,11.788,11.788
EURZAR,20080304,053500,11.788,11.789,11.788,11.789
EURZAR,20080304,053600,11.789,11.789,11.789,11.789
EURZAR,20080304,053700,11.788,11.788,11.788,11.788
EURZAR,20080304,053800,11.789,11.789,11.789,11.789
EURZAR,20080304,053900,11.789,11.789,11.788,11.788
EURZAR,20080304,054000,11.788,11.788,11.787,11.788
EURZAR,20080304,054100,11.788,11.788,11.788,11.788
EURZAR,20080304,054200,11.788,11.788,11.788,11.788
EURZAR,20080304,054300,11.788,11.789,11.788,11.788
EURZAR,20080304,054400,11.788,11.788,11.788,11.788
EURZAR,20080304,054500,11.788,11.788,11.787,11.787
EURZAR,20080304,054600,11.787,11.787,11.786,11.786
EURZAR,20080304,054700,11.786,11.787,11.786,11.787
EURZAR,20080304,054800,11.787,11.787,11.787,11.787
EURZAR,20080304,054900,11.787,11.787,11.787,11.787
EURZAR,20080304,055000,11.786,11.786,11.786,11.786
EURZAR,20080304,055100,11.784,11.784,11.783,11.783
EURZAR,20080304,055200,11.780,11.780,11.780,11.780
EURZAR,20080304,055300,11.776,11.776,11.775,11.775
EURZAR,20080304,055400,11.774,11.774,11.774,11.774
EURZAR,20080304,055500,11.774,11.777,11.774,11.777
EURZAR,20080304,055600,11.777,11.780,11.777,11.780
EURZAR,20080304,055700,11.780,11.781,11.780,11.781
EURZAR,20080304,055800,11.781,11.781,11.781,11.781
EURZAR,20080304,055900,11.781,11.781,11.781,11.781
EURZAR,20080304,060000,11.781,11.781,11.781,11.781
EURZAR,20080304,060100,11.781,11.781,11.781,11.781
EURZAR,20080304,060200,11.781,11.781,11.781,11.781
EURZAR,20080304,060300,11.781,11.781,11.781,11.781
EURZAR,20080304,060400,11.781,11.782,11.781,11.782
EURZAR,20080304,060500,11.783,11.783,11.783,11.783
EURZAR,20080304,060600,11.783,11.783,11.783,11.783
EURZAR,20080304,060700,11.783,11.783,11.783,11.783
EURZAR,20080304,060800,11.781,11.781,11.781,11.781
EURZAR,20080304,060900,11.781,11.785,11.781,11.785
EURZAR,20080304,061000,11.785,11.789,11.785,11.789
EURZAR,20080304,061100,11.789,11.789,11.788,11.788
EURZAR,20080304,061200,11.788,11.789,11.788,11.789
EURZAR,20080304,061300,11.789,11.789,11.788,11.788
EURZAR,20080304,061400,11.788,11.788,11.784,11.784
EURZAR,20080304,061500,11.784,11.784,11.784,11.784
EURZAR,20080304,061600,11.784,11.784,11.781,11.781
EURZAR,20080304,061700,11.781,11.781,11.780,11.780
EURZAR,20080304,061800,11.781,11.783,11.781,11.783
EURZAR,20080304,061900,11.783,11.783,11.782,11.782
EURZAR,20080304,062000,11.782,11.782,11.782,11.782
EURZAR,20080304,062100,11.782,11.782,11.782,11.782
EURZAR,20080304,062200,11.782,11.783,11.782,11.783
EURZAR,20080304,062300,11.783,11.784,11.783,11.784
EURZAR,20080304,062400,11.784,11.787,11.784,11.787
EURZAR,20080304,062500,11.786,11.786,11.782,11.782
EURZAR,20080304,062600,11.781,11.781,11.777,11.777
EURZAR,20080304,062700,11.777,11.777,11.776,11.776
EURZAR,20080304,062800,11.776,11.776,11.776,11.776
EURZAR,20080304,062900,11.777,11.779,11.777,11.779
EURZAR,20080304,063000,11.779,11.781,11.779,11.781
EURZAR,20080304,063100,11.781,11.781,11.781,11.781
EURZAR,20080304,063200,11.781,11.781,11.781,11.781
EURZAR,20080304,063300,11.781,11.781,11.781,11.781
EURZAR,20080304,063400,11.781,11.782,11.781,11.782
EURZAR,20080304,063500,11.780,11.780,11.779,11.779
EURZAR,20080304,063600,11.779,11.779,11.779,11.779
EURZAR,20080304,063700,11.780,11.781,11.780,11.781
EURZAR,20080304,063800,11.781,11.783,11.781,11.783
EURZAR,20080304,063900,11.783,11.783,11.782,11.782
EURZAR,20080304,064000,11.782,11.782,11.780,11.780
EURZAR,20080304,064100,11.781,11.781,11.781,11.781
EURZAR,20080304,064200,11.781,11.781,11.781,11.781
EURZAR,20080304,064300,11.781,11.781,11.780,11.780
EURZAR,20080304,064400,11.779,11.780,11.779,11.780
EURZAR,20080304,064500,11.781,11.781,11.780,11.780
EURZAR,20080304,064600,11.780,11.781,11.780,11.781
EURZAR,20080304,064700,11.781,11.781,11.781,11.781
EURZAR,20080304,064800,11.781,11.781,11.781,11.781
EURZAR,20080304,064900,11.781,11.781,11.781,11.781
EURZAR,20080304,065000,11.781,11.781,11.781,11.781
EURZAR,20080304,065100,11.781,11.781,11.781,11.781
EURZAR,20080304,065200,11.782,11.782,11.781,11.781
EURZAR,20080304,065300,11.780,11.780,11.779,11.779
EURZAR,20080304,065400,11.779,11.780,11.779,11.780
EURZAR,20080304,065500,11.780,11.780,11.780,11.780
EURZAR,20080304,065600,11.779,11.779,11.779,11.779
EURZAR,20080304,065700,11.778,11.778,11.778,11.778
EURZAR,20080304,065800,11.778,11.778,11.777,11.777
EURZAR,20080304,065900,11.777,11.777,11.777,11.777
EURZAR,20080304,070000,11.777,11.777,11.777,11.777
EURZAR,20080304,070100,11.777,11.778,11.777,11.778
EURZAR,20080304,070200,11.778,11.779,11.778,11.779
EURZAR,20080304,070300,11.777,11.777,11.777,11.777
EURZAR,20080304,070400,11.776,11.776,11.776,11.776
EURZAR,20080304,070500,11.776,11.777,11.776,11.777
EURZAR,20080304,070600,11.776,11.776,11.776,11.776
EURZAR,20080304,070700,11.776,11.776,11.776,11.776
EURZAR,20080304,070800,11.777,11.777,11.777,11.777
EURZAR,20080304,070900,11.777,11.777,11.777,11.777
EURZAR,20080304,071000,11.777,11.777,11.777,11.777
EURZAR,20080304,071100,11.778,11.778,11.777,11.777
EURZAR,20080304,071200,11.777,11.777,11.777,11.777
EURZAR,20080304,071300,11.777,11.777,11.777,11.777
EURZAR,20080304,071400,11.778,11.778,11.776,11.776
EURZAR,20080304,071500,11.776,11.776,11.774,11.774
EURZAR,20080304,071600,11.774,11.774,11.774,11.774
EURZAR,20080304,071700,11.774,11.774,11.772,11.772
EURZAR,20080304,071800,11.772,11.773,11.772,11.773
EURZAR,20080304,071900,11.773,11.775,11.773,11.775
EURZAR,20080304,072000,11.775,11.776,11.774,11.774
EURZAR,20080304,072100,11.774,11.774,11.774,11.774
EURZAR,20080304,072200,11.774,11.774,11.774,11.774
EURZAR,20080304,072300,11.774,11.774,11.772,11.772
EURZAR,20080304,072400,11.771,11.771,11.770,11.770
EURZAR,20080304,072500,11.770,11.770,11.770,11.770
EURZAR,20080304,072600,11.771,11.771,11.771,11.771
EURZAR,20080304,072700,11.771,11.771,11.769,11.769
EURZAR,20080304,072800,11.770,11.770,11.770,11.770
EURZAR,20080304,072900,11.770,11.772,11.770,11.771
EURZAR,20080304,073000,11.772,11.775,11.772,11.775
EURZAR,20080304,073100,11.776,11.776,11.776,11.776
EURZAR,20080304,073200,11.776,11.776,11.776,11.776
EURZAR,20080304,073300,11.776,11.776,11.776,11.776
EURZAR,20080304,073400,11.776,11.776,11.776,11.776
EURZAR,20080304,073500,11.776,11.776,11.775,11.775
EURZAR,20080304,073600,11.775,11.775,11.775,11.775
EURZAR,20080304,073700,11.774,11.774,11.773,11.773
EURZAR,20080304,073800,11.773,11.777,11.773,11.777
EURZAR,20080304,073900,11.777,11.778,11.776,11.776
EURZAR,20080304,074000,11.776,11.776,11.776,11.776
EURZAR,20080304,074100,11.776,11.777,11.776,11.777
EURZAR,20080304,074200,11.777,11.777,11.774,11.774
EURZAR,20080304,074300,11.774,11.774,11.774,11.774
EURZAR,20080304,074400,11.774,11.774,11.772,11.772
EURZAR,20080304,074500,11.772,11.773,11.772,11.773
EURZAR,20080304,074600,11.773,11.773,11.773,11.773
EURZAR,20080304,074700,11.774,11.774,11.773,11.773
EURZAR,20080304,074800,11.773,11.773,11.771,11.771
EURZAR,20080304,074900,11.771,11.771,11.767,11.767
EURZAR,20080304,075000,11.767,11.767,11.767,11.767
EURZAR,20080304,075100,11.768,11.769,11.766,11.766
EURZAR,20080304,075200,11.765,11.765,11.764,11.764
EURZAR,20080304,075300,11.764,11.764,11.764,11.764
EURZAR,20080304,075400,11.764,11.767,11.764,11.767
EURZAR,20080304,075500,11.768,11.769,11.768,11.769
EURZAR,20080304,075600,11.770,11.772,11.770,11.770
EURZAR,20080304,075700,11.769,11.769,11.769,11.769
EURZAR,20080304,075800,11.769,11.770,11.769,11.769
EURZAR,20080304,075900,11.769,11.769,11.769,11.769
EURZAR,20080304,080000,11.768,11.768,11.768,11.768
EURZAR,20080304,080100,11.768,11.769,11.768,11.768
EURZAR,20080304,080200,11.768,11.769,11.768,11.769
EURZAR,20080304,080300,11.769,11.773,11.769,11.773
EURZAR,20080304,080400,11.774,11.776,11.774,11.776
EURZAR,20080304,080500,11.774,11.774,11.774,11.774
EURZAR,20080304,080600,11.774,11.780,11.774,11.780
EURZAR,20080304,080700,11.781,11.785,11.781,11.785
EURZAR,20080304,080800,11.786,11.786,11.785,11.785
EURZAR,20080304,080900,11.783,11.783,11.781,11.781
EURZAR,20080304,081000,11.781,11.781,11.774,11.774
EURZAR,20080304,081100,11.772,11.772,11.771,11.771
EURZAR,20080304,081200,11.770,11.770,11.769,11.769
EURZAR,20080304,081300,11.769,11.773,11.769,11.773
EURZAR,20080304,081400,11.776,11.779,11.776,11.778
EURZAR,20080304,081500,11.777,11.777,11.777,11.777
EURZAR,20080304,081600,11.778,11.778,11.776,11.776
EURZAR,20080304,081700,11.776,11.778,11.776,11.778
EURZAR,20080304,081800,11.779,11.781,11.779,11.781
EURZAR,20080304,081900,11.781,11.781,11.781,11.781
EURZAR,20080304,082000,11.781,11.781,11.780,11.780
EURZAR,20080304,082100,11.780,11.780,11.779,11.779
EURZAR,20080304,082200,11.779,11.779,11.779,11.779
EURZAR,20080304,082300,11.779,11.781,11.779,11.781
EURZAR,20080304,082400,11.783,11.786,11.783,11.785
EURZAR,20080304,082500,11.784,11.784,11.784,11.784
EURZAR,20080304,082600,11.785,11.787,11.785,11.787
EURZAR,20080304,082700,11.786,11.786,11.779,11.779
EURZAR,20080304,082800,11.777,11.777,11.772,11.772
EURZAR,20080304,082900,11.773,11.774,11.773,11.774
EURZAR,20080304,083000,11.775,11.783,11.775,11.783
EURZAR,20080304,083100,11.784,11.784,11.783,11.784
EURZAR,20080304,083200,11.785,11.788,11.785,11.788
EURZAR,20080304,083300,11.788,11.788,11.788,11.788
EURZAR,20080304,083400,11.789,11.792,11.789,11.792
EURZAR,20080304,083500,11.792,11.792,11.790,11.790
EURZAR,20080304,083600,11.790,11.791,11.790,11.791
EURZAR,20080304,083700,11.791,11.796,11.791,11.796
EURZAR,20080304,083800,11.798,11.800,11.797,11.800
EURZAR,20080304,083900,11.802,11.805,11.802,11.805
EURZAR,20080304,084000,11.806,11.811,11.806,11.811
EURZAR,20080304,084100,11.812,11.816,11.812,11.816
EURZAR,20080304,084200,11.817,11.818,11.817,11.818
EURZAR,20080304,084300,11.819,11.825,11.819,11.825
EURZAR,20080304,084400,11.825,11.825,11.825,11.825
EURZAR,20080304,084500,11.825,11.826,11.824,11.826
EURZAR,20080304,084600,11.828,11.833,11.825,11.825
EURZAR,20080304,084700,11.824,11.825,11.818,11.818
EURZAR,20080304,084800,11.817,11.817,11.809,11.809
EURZAR,20080304,084900,11.806,11.809,11.806,11.809
EURZAR,20080304,085000,11.811,11.818,11.811,11.818
EURZAR,20080304,085100,11.819,11.819,11.819,11.819
EURZAR,20080304,085200,11.820,11.823,11.819,11.823
EURZAR,20080304,085300,11.826,11.826,11.826,11.826
EURZAR,20080304,085400,11.825,11.825,11.820,11.820
EURZAR,20080304,085500,11.815,11.815,11.809,11.809
EURZAR,20080304,085600,11.809,11.809,11.807,11.807
EURZAR,20080304,085700,11.806,11.806,11.805,11.805
EURZAR,20080304,085800,11.807,11.809,11.807,11.808
EURZAR,20080304,085900,11.807,11.807,11.804,11.804
EURZAR,20080304,090000,11.805,11.808,11.805,11.808
EURZAR,20080304,090100,11.810,11.823,11.810,11.823
EURZAR,20080304,090200,11.822,11.822,11.819,11.819
EURZAR,20080304,090300,11.819,11.819,11.819,11.819
EURZAR,20080304,090400,11.821,11.821,11.816,11.816
EURZAR,20080304,090500,11.815,11.815,11.814,11.814
EURZAR,20080304,090600,11.814,11.815,11.814,11.815
EURZAR,20080304,090700,11.815,11.815,11.812,11.812
EURZAR,20080304,090800,11.811,11.811,11.809,11.809
EURZAR,20080304,090900,11.809,11.809,11.807,11.807
EURZAR,20080304,091000,11.806,11.806,11.803,11.803
EURZAR,20080304,091100,11.803,11.804,11.803,11.804
EURZAR,20080304,091200,11.804,11.804,11.801,11.801
EURZAR,20080304,091300,11.801,11.804,11.801,11.802
EURZAR,20080304,091400,11.803,11.804,11.801,11.801
EURZAR,20080304,091500,11.800,11.802,11.800,11.802
EURZAR,20080304,091600,11.803,11.803,11.802,11.803
EURZAR,20080304,091700,11.804,11.810,11.804,11.810
EURZAR,20080304,091800,11.812,11.817,11.812,11.817
EURZAR,20080304,091900,11.817,11.818,11.817,11.817
EURZAR,20080304,092000,11.816,11.816,11.815,11.815
EURZAR,20080304,092100,11.814,11.814,11.812,11.812
EURZAR,20080304,092200,11.812,11.812,11.811,11.812
EURZAR,20080304,092300,11.812,11.812,11.812,11.812
EURZAR,20080304,092400,11.814,11.817,11.814,11.817
EURZAR,20080304,092500,11.818,11.819,11.818,11.818
EURZAR,20080304,092600,11.818,11.818,11.818,11.818
EURZAR,20080304,092700,11.819,11.824,11.819,11.824
EURZAR,20080304,092800,11.826,11.835,11.826,11.835
EURZAR,20080304,092900,11.836,11.840,11.836,11.840
EURZAR,20080304,093000,11.839,11.839,11.837,11.838
EURZAR,20080304,093100,11.838,11.838,11.836,11.836
EURZAR,20080304,093200,11.837,11.837,11.836,11.836
EURZAR,20080304,093300,11.836,11.836,11.836,11.836
EURZAR,20080304,093400,11.836,11.836,11.835,11.835
EURZAR,20080304,093500,11.835,11.835,11.833,11.833
EURZAR,20080304,093600,11.833,11.835,11.833,11.833
EURZAR,20080304,093700,11.833,11.833,11.833,11.833
EURZAR,20080304,093800,11.833,11.836,11.833,11.836
EURZAR,20080304,093900,11.836,11.838,11.836,11.838
EURZAR,20080304,094000,11.838,11.838,11.830,11.830
EURZAR,20080304,094100,11.828,11.828,11.818,11.818
EURZAR,20080304,094200,11.817,11.817,11.815,11.816
EURZAR,20080304,094300,11.815,11.815,11.805,11.805
EURZAR,20080304,094400,11.802,11.802,11.795,11.795
EURZAR,20080304,094500,11.795,11.797,11.795,11.797
EURZAR,20080304,094600,11.797,11.798,11.797,11.798
EURZAR,20080304,094700,11.798,11.798,11.795,11.795
EURZAR,20080304,094800,11.795,11.795,11.792,11.792
EURZAR,20080304,094900,11.791,11.792,11.789,11.789
EURZAR,20080304,095000,11.788,11.788,11.782,11.787
EURZAR,20080304,095100,11.791,11.793,11.791,11.793
EURZAR,20080304,095200,11.792,11.793,11.792,11.793
EURZAR,20080304,095300,11.794,11.795,11.794,11.794
EURZAR,20080304,095400,11.794,11.794,11.793,11.794
EURZAR,20080304,095500,11.794,11.794,11.793,11.793
EURZAR,20080304,095600,11.793,11.793,11.791,11.791
EURZAR,20080304,095700,11.790,11.790,11.786,11.786
EURZAR,20080304,095800,11.786,11.789,11.786,11.789
EURZAR,20080304,095900,11.789,11.792,11.789,11.792
EURZAR,20080304,100000,11.792,11.808,11.792,11.808
EURZAR,20080304,100100,11.810,11.816,11.810,11.816
EURZAR,20080304,100200,11.816,11.817,11.816,11.817
EURZAR,20080304,100300,11.817,11.818,11.817,11.817
EURZAR,20080304,100400,11.816,11.816,11.816,11.816
EURZAR,20080304,100500,11.814,11.818,11.814,11.818
EURZAR,20080304,100600,11.819,11.819,11.819,11.819
EURZAR,20080304,100700,11.817,11.817,11.815,11.815
EURZAR,20080304,100800,11.816,11.841,11.816,11.841
EURZAR,20080304,100900,11.843,11.851,11.843,11.851
EURZAR,20080304,101000,11.850,11.851,11.847,11.847
EURZAR,20080304,101100,11.846,11.846,11.841,11.841
EURZAR,20080304,101200,11.840,11.840,11.840,11.840
EURZAR,20080304,101300,11.841,11.842,11.841,11.842
EURZAR,20080304,101400,11.843,11.845,11.843,11.844
EURZAR,20080304,101500,11.845,11.845,11.845,11.845
EURZAR,20080304,101600,11.845,11.854,11.845,11.854
EURZAR,20080304,101700,11.856,11.860,11.856,11.860
EURZAR,20080304,101800,11.860,11.861,11.857,11.857
EURZAR,20080304,101900,11.854,11.863,11.854,11.863
EURZAR,20080304,102000,11.866,11.866,11.864,11.864
EURZAR,20080304,102100,11.863,11.863,11.858,11.858
EURZAR,20080304,102200,11.856,11.856,11.855,11.855
EURZAR,20080304,102300,11.857,11.857,11.856,11.856
EURZAR,20080304,102400,11.855,11.855,11.855,11.855
EURZAR,20080304,102500,11.854,11.854,11.851,11.851
EURZAR,20080304,102600,11.849,11.849,11.844,11.844
EURZAR,20080304,102700,11.842,11.844,11.842,11.844
EURZAR,20080304,102800,11.845,11.846,11.845,11.846
EURZAR,20080304,102900,11.846,11.847,11.846,11.847
EURZAR,20080304,103000,11.848,11.856,11.848,11.856
EURZAR,20080304,103100,11.860,11.860,11.855,11.855
EURZAR,20080304,103200,11.858,11.861,11.858,11.861
EURZAR,20080304,103300,11.861,11.869,11.861,11.869
EURZAR,20080304,103400,11.869,11.869,11.869,11.869
EURZAR,20080304,103500,11.869,11.869,11.869,11.869
EURZAR,20080304,103600,11.869,11.869,11.868,11.868
EURZAR,20080304,103700,11.867,11.867,11.864,11.865
EURZAR,20080304,103800,11.864,11.864,11.863,11.863
EURZAR,20080304,103900,11.862,11.865,11.862,11.865
EURZAR,20080304,104000,11.866,11.868,11.866,11.866
EURZAR,20080304,104100,11.865,11.865,11.865,11.865
EURZAR,20080304,104200,11.864,11.865,11.864,11.864
EURZAR,20080304,104300,11.864,11.864,11.862,11.862
EURZAR,20080304,104400,11.862,11.864,11.862,11.864
EURZAR,20080304,104500,11.863,11.863,11.855,11.855
EURZAR,20080304,104600,11.854,11.856,11.854,11.856
EURZAR,20080304,104700,11.856,11.858,11.856,11.857
EURZAR,20080304,104800,11.856,11.859,11.856,11.859
EURZAR,20080304,104900,11.862,11.870,11.862,11.870
EURZAR,20080304,105000,11.871,11.874,11.870,11.870
EURZAR,20080304,105100,11.870,11.874,11.870,11.874
EURZAR,20080304,105200,11.875,11.875,11.874,11.874
EURZAR,20080304,105300,11.874,11.874,11.871,11.871
EURZAR,20080304,105400,11.869,11.869,11.868,11.868
EURZAR,20080304,105500,11.867,11.867,11.865,11.867
EURZAR,20080304,105600,11.867,11.869,11.866,11.869
EURZAR,20080304,105700,11.868,11.868,11.867,11.867
EURZAR,20080304,105800,11.866,11.867,11.863,11.867
EURZAR,20080304,105900,11.866,11.866,11.864,11.865
EURZAR,20080304,110000,11.866,11.866,11.864,11.864
EURZAR,20080304,110100,11.863,11.863,11.863,11.863
EURZAR,20080304,110200,11.863,11.863,11.861,11.861
EURZAR,20080304,110300,11.862,11.862,11.862,11.862
EURZAR,20080304,110400,11.862,11.864,11.862,11.864
EURZAR,20080304,110500,11.866,11.868,11.866,11.868
EURZAR,20080304,110600,11.869,11.872,11.869,11.872
EURZAR,20080304,110700,11.873,11.881,11.873,11.881
EURZAR,20080304,110800,11.882,11.882,11.882,11.882
EURZAR,20080304,110900,11.882,11.882,11.881,11.881
EURZAR,20080304,111000,11.881,11.884,11.881,11.884
EURZAR,20080304,111100,11.885,11.887,11.885,11.887
EURZAR,20080304,111200,11.887,11.887,11.885,11.885
EURZAR,20080304,111300,11.885,11.885,11.885,11.885
EURZAR,20080304,111400,11.885,11.885,11.885,11.885
EURZAR,20080304,111500,11.885,11.885,11.881,11.881
EURZAR,20080304,111600,11.879,11.879,11.877,11.878
EURZAR,20080304,111700,11.880,11.882,11.880,11.882
EURZAR,20080304,111800,11.882,11.882,11.878,11.878
EURZAR,20080304,111900,11.878,11.878,11.878,11.878
EURZAR,20080304,112000,11.878,11.878,11.877,11.877
EURZAR,20080304,112100,11.876,11.876,11.874,11.874
EURZAR,20080304,112200,11.874,11.874,11.870,11.870
EURZAR,20080304,112300,11.870,11.870,11.870,11.870
EURZAR,20080304,112400,11.870,11.870,11.868,11.868
EURZAR,20080304,112500,11.868,11.870,11.868,11.870
EURZAR,20080304,112600,11.870,11.874,11.870,11.874
EURZAR,20080304,112700,11.875,11.882,11.875,11.882
EURZAR,20080304,112800,11.883,11.887,11.883,11.887
EURZAR,20080304,112900,11.888,11.888,11.887,11.887
EURZAR,20080304,113000,11.886,11.888,11.885,11.888
EURZAR,20080304,113100,11.892,11.900,11.892,11.900
EURZAR,20080304,113200,11.900,11.900,11.895,11.895
EURZAR,20080304,113300,11.896,11.898,11.896,11.898
EURZAR,20080304,113400,11.898,11.898,11.896,11.896
EURZAR,20080304,113500,11.895,11.895,11.894,11.894
EURZAR,20080304,113600,11.894,11.894,11.893,11.894
EURZAR,20080304,113700,11.895,11.895,11.895,11.895
EURZAR,20080304,113800,11.896,11.896,11.896,11.896
EURZAR,20080304,113900,11.897,11.897,11.896,11.897
EURZAR,20080304,114000,11.897,11.897,11.897,11.897
EURZAR,20080304,114100,11.897,11.899,11.897,11.899
EURZAR,20080304,114200,11.899,11.901,11.899,11.901
EURZAR,20080304,114300,11.901,11.902,11.900,11.902
EURZAR,20080304,114400,11.903,11.910,11.903,11.910
EURZAR,20080304,114500,11.911,11.915,11.911,11.915
EURZAR,20080304,114600,11.914,11.917,11.914,11.917
EURZAR,20080304,114700,11.917,11.918,11.917,11.918
EURZAR,20080304,114800,11.918,11.918,11.912,11.912
EURZAR,20080304,114900,11.911,11.913,11.911,11.913
EURZAR,20080304,115000,11.913,11.913,11.913,11.913
EURZAR,20080304,115100,11.913,11.913,11.912,11.912
EURZAR,20080304,115200,11.913,11.913,11.913,11.913
EURZAR,20080304,115300,11.913,11.918,11.913,11.918
EURZAR,20080304,115400,11.919,11.921,11.919,11.921
EURZAR,20080304,115500,11.922,11.924,11.922,11.923
EURZAR,20080304,115600,11.922,11.922,11.922,11.922
EURZAR,20080304,115700,11.920,11.921,11.920,11.921
EURZAR,20080304,115800,11.922,11.923,11.922,11.923
EURZAR,20080304,115900,11.924,11.929,11.924,11.929
EURZAR,20080304,120000,11.930,11.933,11.930,11.933
EURZAR,20080304,120100,11.931,11.931,11.927,11.927
EURZAR,20080304,120200,11.926,11.926,11.924,11.925
EURZAR,20080304,120300,11.926,11.926,11.925,11.925
EURZAR,20080304,120400,11.924,11.924,11.923,11.924
EURZAR,20080304,120500,11.924,11.924,11.924,11.924
EURZAR,20080304,120600,11.923,11.923,11.923,11.923
EURZAR,20080304,120700,11.923,11.926,11.923,11.926
EURZAR,20080304,120800,11.927,11.929,11.927,11.929
EURZAR,20080304,120900,11.931,11.931,11.931,11.931
EURZAR,20080304,121000,11.931,11.931,11.931,11.931
EURZAR,20080304,121100,11.931,11.931,11.926,11.926
EURZAR,20080304,121200,11.926,11.926,11.925,11.925
EURZAR,20080304,121300,11.924,11.924,11.923,11.924
EURZAR,20080304,121400,11.926,11.927,11.926,11.927
EURZAR,20080304,121500,11.927,11.927,11.925,11.926
EURZAR,20080304,121600,11.926,11.926,11.923,11.923
EURZAR,20080304,121700,11.922,11.922,11.919,11.921
EURZAR,20080304,121800,11.922,11.923,11.922,11.923
EURZAR,20080304,121900,11.925,11.930,11.925,11.930
EURZAR,20080304,122000,11.931,11.931,11.928,11.929
EURZAR,20080304,122100,11.930,11.932,11.930,11.932
EURZAR,20080304,122200,11.932,11.932,11.931,11.931
EURZAR,20080304,122300,11.932,11.932,11.932,11.932
EURZAR,20080304,122400,11.932,11.932,11.932,11.932
EURZAR,20080304,122500,11.932,11.932,11.931,11.931
EURZAR,20080304,122600,11.931,11.934,11.931,11.933
EURZAR,20080304,122700,11.933,11.936,11.933,11.936
EURZAR,20080304,122800,11.937,11.938,11.937,11.938
EURZAR,20080304,122900,11.938,11.939,11.938,11.939
EURZAR,20080304,123000,11.940,11.943,11.940,11.942
EURZAR,20080304,123100,11.941,11.944,11.941,11.944
EURZAR,20080304,123200,11.944,11.950,11.944,11.948
EURZAR,20080304,123300,11.947,11.947,11.947,11.947
EURZAR,20080304,123400,11.947,11.947,11.947,11.947
EURZAR,20080304,123500,11.948,11.948,11.948,11.948
EURZAR,20080304,123600,11.949,11.950,11.949,11.950
EURZAR,20080304,123700,11.950,11.960,11.950,11.960
EURZAR,20080304,123800,11.961,11.965,11.961,11.965
EURZAR,20080304,123900,11.964,11.964,11.962,11.962
EURZAR,20080304,124000,11.960,11.960,11.955,11.955
EURZAR,20080304,124100,11.955,11.957,11.955,11.957
EURZAR,20080304,124200,11.957,11.957,11.955,11.955
EURZAR,20080304,124300,11.956,11.957,11.956,11.957
EURZAR,20080304,124400,11.957,11.959,11.957,11.959
EURZAR,20080304,124500,11.959,11.961,11.959,11.961
EURZAR,20080304,124600,11.961,11.961,11.956,11.956
EURZAR,20080304,124700,11.954,11.954,11.945,11.945
EURZAR,20080304,124800,11.942,11.942,11.939,11.939
EURZAR,20080304,124900,11.941,11.946,11.941,11.946
EURZAR,20080304,125000,11.950,11.957,11.950,11.957
EURZAR,20080304,125100,11.957,11.957,11.953,11.953
EURZAR,20080304,125200,11.952,11.952,11.951,11.952
EURZAR,20080304,125300,11.954,11.962,11.954,11.957
EURZAR,20080304,125400,11.956,11.960,11.956,11.960
EURZAR,20080304,125500,11.958,11.958,11.952,11.953
EURZAR,20080304,125600,11.954,11.955,11.954,11.955
EURZAR,20080304,125700,11.955,11.955,11.955,11.955
EURZAR,20080304,125800,11.954,11.954,11.950,11.950
EURZAR,20080304,125900,11.948,11.953,11.948,11.953
EURZAR,20080304,130000,11.954,11.957,11.954,11.956
EURZAR,20080304,130100,11.956,11.956,11.956,11.956
EURZAR,20080304,130200,11.956,11.956,11.956,11.956
EURZAR,20080304,130300,11.956,11.956,11.953,11.953
EURZAR,20080304,130400,11.951,11.951,11.950,11.950
EURZAR,20080304,130500,11.950,11.950,11.950,11.950
EURZAR,20080304,130600,11.950,11.950,11.950,11.950
EURZAR,20080304,130700,11.951,11.952,11.951,11.952
EURZAR,20080304,130800,11.953,11.957,11.953,11.957
EURZAR,20080304,130900,11.957,11.957,11.955,11.955
EURZAR,20080304,131000,11.956,11.958,11.956,11.958
EURZAR,20080304,131100,11.958,11.961,11.958,11.961
EURZAR,20080304,131200,11.963,11.969,11.963,11.969
EURZAR,20080304,131300,11.968,11.968,11.967,11.967
EURZAR,20080304,131400,11.969,11.969,11.966,11.966
EURZAR,20080304,131500,11.965,11.965,11.964,11.965
EURZAR,20080304,131600,11.965,11.965,11.964,11.964
EURZAR,20080304,131700,11.962,11.962,11.961,11.961
EURZAR,20080304,131800,11.962,11.962,11.959,11.959
EURZAR,20080304,131900,11.960,11.962,11.954,11.954
EURZAR,20080304,132000,11.952,11.957,11.951,11.957
EURZAR,20080304,132100,11.958,11.962,11.958,11.959
EURZAR,20080304,132200,11.958,11.958,11.947,11.947
EURZAR,20080304,132300,11.946,11.946,11.945,11.945
EURZAR,20080304,132400,11.946,11.946,11.946,11.946
EURZAR,20080304,132500,11.946,11.948,11.946,11.948
EURZAR,20080304,132600,11.947,11.951,11.947,11.951
EURZAR,20080304,132700,11.951,11.951,11.948,11.948
EURZAR,20080304,132800,11.948,11.949,11.948,11.948
EURZAR,20080304,132900,11.947,11.950,11.947,11.950
EURZAR,20080304,133000,11.951,11.951,11.948,11.950
EURZAR,20080304,133100,11.949,11.949,11.946,11.946
EURZAR,20080304,133200,11.944,11.944,11.936,11.937
EURZAR,20080304,133300,11.937,11.937,11.937,11.937
EURZAR,20080304,133400,11.937,11.937,11.933,11.933
EURZAR,20080304,133500,11.934,11.934,11.934,11.934
EURZAR,20080304,133600,11.936,11.937,11.936,11.937
EURZAR,20080304,133700,11.937,11.940,11.936,11.940
EURZAR,20080304,133800,11.941,11.941,11.937,11.937
EURZAR,20080304,133900,11.937,11.937,11.936,11.936
EURZAR,20080304,134000,11.936,11.937,11.936,11.936
EURZAR,20080304,134100,11.936,11.936,11.924,11.924
EURZAR,20080304,134200,11.926,11.934,11.926,11.934
EURZAR,20080304,134300,11.933,11.933,11.931,11.931
EURZAR,20080304,134400,11.932,11.932,11.930,11.930
EURZAR,20080304,134500,11.930,11.932,11.930,11.932
EURZAR,20080304,134600,11.934,11.935,11.934,11.935
EURZAR,20080304,134700,11.935,11.935,11.933,11.933
EURZAR,20080304,134800,11.933,11.933,11.931,11.931
EURZAR,20080304,134900,11.930,11.930,11.927,11.927
EURZAR,20080304,135000,11.926,11.926,11.923,11.923
EURZAR,20080304,135100,11.923,11.925,11.922,11.925
EURZAR,20080304,135200,11.926,11.928,11.926,11.928
EURZAR,20080304,135300,11.928,11.928,11.926,11.926
EURZAR,20080304,135400,11.927,11.930,11.927,11.930
EURZAR,20080304,135500,11.930,11.931,11.930,11.931
EURZAR,20080304,135600,11.930,11.931,11.930,11.931
EURZAR,20080304,135700,11.932,11.932,11.932,11.932
EURZAR,20080304,135800,11.932,11.932,11.929,11.929
EURZAR,20080304,135900,11.928,11.928,11.927,11.927
EURZAR,20080304,140000,11.927,11.927,11.927,11.927
EURZAR,20080304,140100,11.928,11.928,11.928,11.928
EURZAR,20080304,140200,11.928,11.928,11.928,11.928
EURZAR,20080304,140300,11.929,11.937,11.929,11.937
EURZAR,20080304,140400,11.938,11.941,11.938,11.941
EURZAR,20080304,140500,11.944,11.944,11.942,11.943
EURZAR,20080304,140600,11.943,11.943,11.941,11.941
EURZAR,20080304,140700,11.941,11.943,11.941,11.943
EURZAR,20080304,140800,11.942,11.942,11.942,11.942
EURZAR,20080304,140900,11.939,11.939,11.936,11.936
EURZAR,20080304,141000,11.935,11.935,11.932,11.932
EURZAR,20080304,141100,11.932,11.932,11.932,11.932
EURZAR,20080304,141200,11.932,11.933,11.931,11.933
EURZAR,20080304,141300,11.932,11.932,11.932,11.932
EURZAR,20080304,141400,11.932,11.933,11.932,11.933
EURZAR,20080304,141500,11.934,11.937,11.934,11.937
EURZAR,20080304,141600,11.938,11.940,11.938,11.940
EURZAR,20080304,141700,11.941,11.950,11.941,11.948
EURZAR,20080304,141800,11.948,11.948,11.948,11.948
EURZAR,20080304,141900,11.945,11.945,11.944,11.944
EURZAR,20080304,142000,11.941,11.941,11.940,11.940
EURZAR,20080304,142100,11.939,11.941,11.939,11.941
EURZAR,20080304,142200,11.942,11.951,11.942,11.951
EURZAR,20080304,142300,11.951,11.953,11.951,11.951
EURZAR,20080304,142400,11.950,11.950,11.948,11.948
EURZAR,20080304,142500,11.948,11.949,11.943,11.943
EURZAR,20080304,142600,11.941,11.941,11.939,11.941
EURZAR,20080304,142700,11.940,11.940,11.939,11.939
EURZAR,20080304,142800,11.939,11.940,11.939,11.940
EURZAR,20080304,142900,11.939,11.939,11.939,11.939
EURZAR,20080304,143000,11.939,11.939,11.937,11.937
EURZAR,20080304,143100,11.937,11.937,11.934,11.934
EURZAR,20080304,143200,11.934,11.934,11.925,11.925
EURZAR,20080304,143300,11.924,11.924,11.920,11.920
EURZAR,20080304,143400,11.920,11.920,11.917,11.917
EURZAR,20080304,143500,11.918,11.920,11.918,11.919
EURZAR,20080304,143600,11.918,11.918,11.912,11.912
EURZAR,20080304,143700,11.907,11.907,11.897,11.897
EURZAR,20080304,143800,11.895,11.895,11.889,11.892
EURZAR,20080304,143900,11.895,11.899,11.895,11.899
EURZAR,20080304,144000,11.902,11.903,11.902,11.903
EURZAR,20080304,144100,11.903,11.906,11.903,11.906
EURZAR,20080304,144200,11.906,11.906,11.904,11.906
EURZAR,20080304,144300,11.907,11.911,11.907,11.911
EURZAR,20080304,144400,11.912,11.915,11.912,11.914
EURZAR,20080304,144500,11.914,11.915,11.914,11.915
EURZAR,20080304,144600,11.917,11.918,11.917,11.917
EURZAR,20080304,144700,11.916,11.916,11.910,11.910
EURZAR,20080304,144800,11.910,11.910,11.909,11.909
EURZAR,20080304,144900,11.908,11.908,11.904,11.904
EURZAR,20080304,145000,11.904,11.904,11.887,11.887
EURZAR,20080304,145100,11.885,11.885,11.881,11.881
EURZAR,20080304,145200,11.883,11.888,11.883,11.883
EURZAR,20080304,145300,11.881,11.881,11.878,11.878
EURZAR,20080304,145400,11.878,11.881,11.878,11.881
EURZAR,20080304,145500,11.881,11.883,11.881,11.883
EURZAR,20080304,145600,11.884,11.884,11.884,11.884
EURZAR,20080304,145700,11.884,11.886,11.884,11.886
EURZAR,20080304,145800,11.886,11.886,11.883,11.883
EURZAR,20080304,145900,11.882,11.882,11.881,11.881
EURZAR,20080304,150000,11.881,11.881,11.880,11.880
EURZAR,20080304,150100,11.878,11.878,11.874,11.874
EURZAR,20080304,150200,11.875,11.882,11.875,11.882
EURZAR,20080304,150300,11.882,11.883,11.882,11.883
EURZAR,20080304,150400,11.882,11.882,11.882,11.882
EURZAR,20080304,150500,11.883,11.885,11.883,11.885
EURZAR,20080304,150600,11.886,11.886,11.883,11.885
EURZAR,20080304,150700,11.886,11.888,11.886,11.887
EURZAR,20080304,150800,11.888,11.891,11.888,11.889
EURZAR,20080304,150900,11.888,11.888,11.885,11.888
EURZAR,20080304,151000,11.890,11.891,11.889,11.889
EURZAR,20080304,151100,11.889,11.889,11.889,11.889
EURZAR,20080304,151200,11.889,11.890,11.889,11.890
EURZAR,20080304,151300,11.892,11.897,11.892,11.897
EURZAR,20080304,151400,11.898,11.901,11.898,11.901
EURZAR,20080304,151500,11.901,11.901,11.901,11.901
EURZAR,20080304,151600,11.903,11.904,11.900,11.900
EURZAR,20080304,151700,11.899,11.899,11.895,11.896
EURZAR,20080304,151800,11.896,11.898,11.896,11.898
EURZAR,20080304,151900,11.898,11.899,11.898,11.899
EURZAR,20080304,152000,11.899,11.903,11.899,11.902
EURZAR,20080304,152100,11.902,11.902,11.900,11.900
EURZAR,20080304,152200,11.899,11.902,11.899,11.902
EURZAR,20080304,152300,11.903,11.908,11.903,11.908
EURZAR,20080304,152400,11.909,11.916,11.909,11.916
EURZAR,20080304,152500,11.917,11.920,11.917,11.920
EURZAR,20080304,152600,11.919,11.919,11.913,11.913
EURZAR,20080304,152700,11.913,11.915,11.913,11.915
EURZAR,20080304,152800,11.916,11.920,11.916,11.920
EURZAR,20080304,152900,11.920,11.920,11.918,11.918
EURZAR,20080304,153000,11.918,11.918,11.917,11.918
EURZAR,20080304,153100,11.918,11.918,11.918,11.918
EURZAR,20080304,153200,11.918,11.918,11.916,11.917
EURZAR,20080304,153300,11.918,11.920,11.918,11.920
EURZAR,20080304,153400,11.920,11.920,11.919,11.919
EURZAR,20080304,153500,11.920,11.921,11.919,11.921
EURZAR,20080304,153600,11.922,11.929,11.922,11.929
EURZAR,20080304,153700,11.930,11.932,11.930,11.930
EURZAR,20080304,153800,11.929,11.930,11.929,11.930
EURZAR,20080304,153900,11.931,11.931,11.929,11.930
EURZAR,20080304,154000,11.929,11.930,11.929,11.930
EURZAR,20080304,154100,11.930,11.930,11.929,11.930
EURZAR,20080304,154200,11.930,11.930,11.926,11.926
EURZAR,20080304,154300,11.926,11.926,11.925,11.926
EURZAR,20080304,154400,11.926,11.926,11.922,11.922
EURZAR,20080304,154500,11.923,11.924,11.923,11.923
EURZAR,20080304,154600,11.922,11.922,11.922,11.922
EURZAR,20080304,154700,11.922,11.923,11.922,11.923
EURZAR,20080304,154800,11.924,11.926,11.924,11.926
EURZAR,20080304,154900,11.927,11.929,11.927,11.929
EURZAR,20080304,155000,11.929,11.931,11.926,11.926
EURZAR,20080304,155100,11.925,11.926,11.925,11.926
EURZAR,20080304,155200,11.926,11.926,11.926,11.926
EURZAR,20080304,155300,11.928,11.928,11.925,11.925
EURZAR,20080304,155400,11.925,11.925,11.924,11.924
EURZAR,20080304,155500,11.923,11.923,11.918,11.918
EURZAR,20080304,155600,11.918,11.918,11.917,11.917
EURZAR,20080304,155700,11.917,11.917,11.917,11.917
EURZAR,20080304,155800,11.916,11.916,11.915,11.915
EURZAR,20080304,155900,11.914,11.914,11.912,11.912
EURZAR,20080304,160000,11.911,11.911,11.903,11.903
EURZAR,20080304,160100,11.900,11.904,11.900,11.904
EURZAR,20080304,160200,11.905,11.906,11.905,11.905
EURZAR,20080304,160300,11.905,11.906,11.905,11.906
EURZAR,20080304,160400,11.906,11.906,11.906,11.906
EURZAR,20080304,160500,11.907,11.911,11.907,11.911
EURZAR,20080304,160600,11.911,11.913,11.911,11.913
EURZAR,20080304,160700,11.914,11.926,11.914,11.926
EURZAR,20080304,160800,11.925,11.927,11.925,11.927
EURZAR,20080304,160900,11.926,11.926,11.922,11.922
EURZAR,20080304,161000,11.921,11.924,11.920,11.924
EURZAR,20080304,161100,11.927,11.930,11.927,11.930
EURZAR,20080304,161200,11.929,11.933,11.929,11.933
EURZAR,20080304,161300,11.934,11.934,11.932,11.932
EURZAR,20080304,161400,11.933,11.933,11.926,11.926
EURZAR,20080304,161500,11.925,11.925,11.924,11.924
EURZAR,20080304,161600,11.924,11.924,11.924,11.924
EURZAR,20080304,161700,11.923,11.925,11.923,11.925
EURZAR,20080304,161800,11.925,11.926,11.925,11.926
EURZAR,20080304,161900,11.927,11.931,11.927,11.931
EURZAR,20080304,162000,11.932,11.934,11.932,11.934
EURZAR,20080304,162100,11.936,11.938,11.936,11.938
EURZAR,20080304,162200,11.939,11.947,11.939,11.946
EURZAR,20080304,162300,11.945,11.945,11.943,11.943
EURZAR,20080304,162400,11.942,11.942,11.939,11.939
EURZAR,20080304,162500,11.938,11.938,11.936,11.936
EURZAR,20080304,162600,11.934,11.934,11.929,11.929
EURZAR,20080304,162700,11.928,11.929,11.928,11.929
EURZAR,20080304,162800,11.932,11.945,11.932,11.945
EURZAR,20080304,162900,11.946,11.947,11.946,11.946
EURZAR,20080304,163000,11.946,11.946,11.946,11.946
EURZAR,20080304,163100,11.946,11.946,11.946,11.946
EURZAR,20080304,163200,11.946,11.948,11.946,11.948
EURZAR,20080304,163300,11.950,11.953,11.950,11.953
EURZAR,20080304,163400,11.954,11.959,11.954,11.959
EURZAR,20080304,163500,11.964,11.974,11.964,11.974
EURZAR,20080304,163600,11.974,11.974,11.973,11.973
EURZAR,20080304,163700,11.973,11.973,11.969,11.969
EURZAR,20080304,163800,11.969,11.970,11.969,11.970
EURZAR,20080304,163900,11.971,11.972,11.971,11.972
EURZAR,20080304,164000,11.974,11.977,11.974,11.977
EURZAR,20080304,164100,11.977,11.980,11.977,11.980
EURZAR,20080304,164200,11.980,11.986,11.980,11.986
EURZAR,20080304,164300,11.987,11.987,11.983,11.983
EURZAR,20080304,164400,11.982,11.983,11.981,11.983
EURZAR,20080304,164500,11.984,11.986,11.984,11.986
EURZAR,20080304,164600,11.987,11.987,11.985,11.986
EURZAR,20080304,164700,11.986,11.986,11.982,11.982
EURZAR,20080304,164800,11.982,11.982,11.982,11.982
EURZAR,20080304,164900,11.981,11.981,11.980,11.980
EURZAR,20080304,165000,11.980,11.983,11.980,11.983
EURZAR,20080304,165100,11.984,11.990,11.984,11.990
EURZAR,20080304,165200,11.992,11.992,11.991,11.991
EURZAR,20080304,165300,11.990,11.990,11.989,11.990
EURZAR,20080304,165400,11.990,11.994,11.990,11.994
EURZAR,20080304,165500,11.995,11.995,11.993,11.993
EURZAR,20080304,165600,11.992,11.992,11.991,11.991
EURZAR,20080304,165700,11.991,11.991,11.989,11.989
EURZAR,20080304,165800,11.989,11.990,11.989,11.989
EURZAR,20080304,165900,11.989,11.990,11.988,11.988
EURZAR,20080304,170000,11.987,11.988,11.987,11.988
EURZAR,20080304,170100,11.992,12.016,11.992,12.014
EURZAR,20080304,170200,12.013,12.017,12.011,12.017
EURZAR,20080304,170300,12.013,12.013,12.008,12.008
EURZAR,20080304,170400,12.009,12.009,12.008,12.008
EURZAR,20080304,170500,12.007,12.009,12.003,12.003
EURZAR,20080304,170600,12.002,12.002,11.996,11.996
EURZAR,20080304,170700,11.997,12.000,11.997,11.999
EURZAR,20080304,170800,11.998,12.007,11.998,12.007
EURZAR,20080304,170900,12.006,12.006,12.005,12.005
EURZAR,20080304,171000,12.006,12.009,12.006,12.009
EURZAR,20080304,171100,12.008,12.008,12.005,12.005
EURZAR,20080304,171200,12.006,12.006,12.006,12.006
EURZAR,20080304,171300,12.000,12.000,11.995,11.998
EURZAR,20080304,171400,12.000,12.002,12.000,12.002
EURZAR,20080304,171500,12.003,12.006,12.003,12.003
EURZAR,20080304,171600,12.002,12.002,11.997,11.998
EURZAR,20080304,171700,11.999,12.000,11.991,11.991
EURZAR,20080304,171800,11.992,11.992,11.991,11.991
EURZAR,20080304,171900,11.989,11.989,11.981,11.981
EURZAR,20080304,172000,11.980,11.980,11.977,11.977
EURZAR,20080304,172100,11.976,11.976,11.976,11.976
EURZAR,20080304,172200,11.975,11.975,11.969,11.969
EURZAR,20080304,172300,11.968,11.968,11.963,11.965
EURZAR,20080304,172400,11.966,11.973,11.966,11.973
EURZAR,20080304,172500,11.975,11.976,11.974,11.976
EURZAR,20080304,172600,11.976,11.976,11.975,11.975
EURZAR,20080304,172700,11.975,11.976,11.975,11.976
EURZAR,20080304,172800,11.978,11.983,11.978,11.983
EURZAR,20080304,172900,11.984,11.988,11.984,11.988
EURZAR,20080304,173000,11.988,11.992,11.988,11.992
EURZAR,20080304,173100,11.991,11.992,11.991,11.991
EURZAR,20080304,173200,11.990,11.990,11.986,11.986
EURZAR,20080304,173300,11.985,11.985,11.976,11.976
EURZAR,20080304,173400,11.978,11.986,11.978,11.986
EURZAR,20080304,173500,11.988,11.990,11.988,11.990
EURZAR,20080304,173600,11.990,11.990,11.988,11.988
EURZAR,20080304,173700,11.987,11.987,11.981,11.981
EURZAR,20080304,173800,11.978,11.980,11.978,11.978
EURZAR,20080304,173900,11.977,11.977,11.975,11.976
EURZAR,20080304,174000,11.976,11.980,11.976,11.980
EURZAR,20080304,174100,11.979,11.979,11.979,11.979
EURZAR,20080304,174200,11.979,11.983,11.979,11.983
EURZAR,20080304,174300,11.984,11.984,11.984,11.984
EURZAR,20080304,174400,11.983,11.983,11.982,11.983
EURZAR,20080304,174500,11.985,11.988,11.985,11.985
EURZAR,20080304,174600,11.985,11.986,11.985,11.985
EURZAR,20080304,174700,11.985,11.987,11.985,11.987
EURZAR,20080304,174800,11.987,11.988,11.987,11.988
EURZAR,20080304,174900,11.988,11.991,11.988,11.991
EURZAR,20080304,175000,11.992,11.992,11.992,11.992
EURZAR,20080304,175100,11.994,11.997,11.994,11.997
EURZAR,20080304,175200,11.998,12.003,11.998,12.003
EURZAR,20080304,175300,12.003,12.003,12.001,12.001
EURZAR,20080304,175400,12.001,12.001,12.000,12.001
EURZAR,20080304,175500,12.002,12.003,12.002,12.003
EURZAR,20080304,175600,12.006,12.013,12.006,12.010
EURZAR,20080304,175700,12.011,12.024,12.011,12.024
EURZAR,20080304,175800,12.026,12.028,12.026,12.027
EURZAR,20080304,175900,12.027,12.027,12.026,12.026
EURZAR,20080304,180000,12.025,12.029,12.025,12.029
EURZAR,20080304,180100,12.031,12.032,12.031,12.031
EURZAR,20080304,180200,12.031,12.031,12.030,12.030
EURZAR,20080304,180300,12.030,12.030,12.025,12.025
EURZAR,20080304,180400,12.024,12.026,12.024,12.026
EURZAR,20080304,180500,12.026,12.026,12.026,12.026
EURZAR,20080304,180600,12.026,12.036,12.025,12.036
EURZAR,20080304,180700,12.042,12.061,12.042,12.061
EURZAR,20080304,180800,12.066,12.084,12.066,12.084
EURZAR,20080304,180900,12.085,12.090,12.083,12.083
EURZAR,20080304,181000,12.081,12.081,12.078,12.078
EURZAR,20080304,181100,12.076,12.076,12.074,12.074
EURZAR,20080304,181200,12.074,12.074,12.073,12.073
EURZAR,20080304,181300,12.073,12.073,12.058,12.058
EURZAR,20080304,181400,12.057,12.058,12.057,12.058
EURZAR,20080304,181500,12.058,12.058,12.056,12.056
EURZAR,20080304,181600,12.053,12.055,12.053,12.055
EURZAR,20080304,181700,12.056,12.063,12.056,12.063
EURZAR,20080304,181800,12.064,12.064,12.062,12.062
EURZAR,20080304,181900,12.062,12.062,12.061,12.061
EURZAR,20080304,182000,12.065,12.068,12.065,12.067
EURZAR,20080304,182100,12.067,12.067,12.064,12.064
EURZAR,20080304,182200,12.063,12.063,12.060,12.060
EURZAR,20080304,182300,12.060,12.060,12.058,12.058
EURZAR,20080304,182400,12.058,12.058,12.056,12.056
EURZAR,20080304,182500,12.052,12.052,12.048,12.048
EURZAR,20080304,182600,12.048,12.051,12.048,12.051
EURZAR,20080304,182700,12.051,12.054,12.051,12.052
EURZAR,20080304,182800,12.052,12.052,12.046,12.046
EURZAR,20080304,182900,12.045,12.045,12.038,12.038
EURZAR,20080304,183000,12.038,12.038,12.033,12.033
EURZAR,20080304,183100,12.033,12.033,12.033,12.033
EURZAR,20080304,183200,12.033,12.034,12.033,12.034
EURZAR,20080304,183300,12.034,12.034,12.031,12.031
EURZAR,20080304,183400,12.030,12.030,12.025,12.025
EURZAR,20080304,183500,12.023,12.026,12.023,12.026
EURZAR,20080304,183600,12.028,12.030,12.028,12.030
EURZAR,20080304,183700,12.030,12.030,12.029,12.029
EURZAR,20080304,183800,12.029,12.029,12.027,12.027
EURZAR,20080304,183900,12.026,12.026,12.026,12.026
EURZAR,20080304,184000,12.026,12.026,12.026,12.026
EURZAR,20080304,184100,12.026,12.026,12.026,12.026
EURZAR,20080304,184200,12.026,12.026,12.021,12.021
EURZAR,20080304,184300,12.017,12.017,12.014,12.014
EURZAR,20080304,184400,12.010,12.010,12.007,12.007
EURZAR,20080304,184500,12.008,12.012,12.008,12.012
EURZAR,20080304,184600,12.012,12.014,12.012,12.014
EURZAR,20080304,184700,12.015,12.016,12.015,12.016
EURZAR,20080304,184800,12.017,12.019,12.017,12.019
EURZAR,20080304,184900,12.021,12.026,12.021,12.026
EURZAR,20080304,185000,12.029,12.032,12.029,12.032
EURZAR,20080304,185100,12.031,12.031,12.031,12.031
EURZAR,20080304,185200,12.031,12.032,12.031,12.032
EURZAR,20080304,185300,12.035,12.035,12.035,12.035
EURZAR,20080304,185400,12.037,12.038,12.036,12.036
EURZAR,20080304,185500,12.034,12.036,12.031,12.036
EURZAR,20080304,185600,12.037,12.047,12.037,12.047
EURZAR,20080304,185700,12.046,12.046,12.046,12.046
EURZAR,20080304,185800,12.049,12.059,12.049,12.059
EURZAR,20080304,185900,12.066,12.066,12.066,12.066
EURZAR,20080304,190000,12.066,12.066,12.066,12.066
EURZAR,20080304,190100,12.066,12.067,12.065,12.067
EURZAR,20080304,190200,12.066,12.066,12.065,12.065
EURZAR,20080304,190300,12.065,12.065,12.061,12.061
EURZAR,20080304,190400,12.061,12.061,12.055,12.056
EURZAR,20080304,190500,12.056,12.073,12.056,12.073
EURZAR,20080304,190600,12.072,12.072,12.068,12.068
EURZAR,20080304,190700,12.066,12.066,12.062,12.062
EURZAR,20080304,190800,12.061,12.061,12.058,12.058
EURZAR,20080304,190900,12.057,12.057,12.057,12.057
EURZAR,20080304,191000,12.057,12.057,12.052,12.052
EURZAR,20080304,191100,12.051,12.052,12.051,12.052
EURZAR,20080304,191200,12.052,12.052,12.051,12.051
EURZAR,20080304,191300,12.050,12.050,12.049,12.049
EURZAR,20080304,191400,12.048,12.048,12.046,12.046
EURZAR,20080304,191500,12.047,12.050,12.047,12.050
EURZAR,20080304,191600,12.051,12.052,12.050,12.050
EURZAR,20080304,191700,12.047,12.047,12.043,12.043
EURZAR,20080304,191800,12.043,12.044,12.043,12.044
EURZAR,20080304,191900,12.044,12.045,12.044,12.045
EURZAR,20080304,192000,12.044,12.044,12.044,12.044
EURZAR,20080304,192100,12.044,12.044,12.042,12.042
EURZAR,20080304,192200,12.042,12.042,12.041,12.041
EURZAR,20080304,192300,12.040,12.040,12.040,12.040
EURZAR,20080304,192400,12.040,12.040,12.038,12.038
EURZAR,20080304,192500,12.038,12.038,12.038,12.038
EURZAR,20080304,192600,12.037,12.037,12.037,12.037
EURZAR,20080304,192700,12.037,12.037,12.034,12.034
EURZAR,20080304,192800,12.036,12.036,12.035,12.035
EURZAR,20080304,192900,12.035,12.035,12.035,12.035
EURZAR,20080304,193000,12.036,12.036,12.036,12.036
EURZAR,20080304,193100,12.036,12.036,12.036,12.036
EURZAR,20080304,193200,12.036,12.036,12.031,12.031
EURZAR,20080304,193300,12.032,12.032,12.031,12.031
EURZAR,20080304,193400,12.031,12.036,12.031,12.036
EURZAR,20080304,193500,12.040,12.040,12.036,12.036
EURZAR,20080304,193600,12.036,12.037,12.035,12.037
EURZAR,20080304,193700,12.037,12.042,12.037,12.042
EURZAR,20080304,193800,12.046,12.051,12.046,12.051
EURZAR,20080304,193900,12.051,12.052,12.051,12.052
EURZAR,20080304,194000,12.051,12.051,12.047,12.047
EURZAR,20080304,194100,12.049,12.055,12.049,12.054
EURZAR,20080304,194200,12.054,12.054,12.054,12.054
EURZAR,20080304,194300,12.053,12.053,12.053,12.053
EURZAR,20080304,194400,12.053,12.053,12.052,12.052
EURZAR,20080304,194500,12.052,12.052,12.052,12.052
EURZAR,20080304,194600,12.053,12.055,12.053,12.055
EURZAR,20080304,194700,12.054,12.054,12.054,12.054
EURZAR,20080304,194800,12.054,12.054,12.054,12.054
EURZAR,20080304,194900,12.054,12.054,12.054,12.054
EURZAR,20080304,195000,12.054,12.054,12.054,12.054
EURZAR,20080304,195100,12.054,12.054,12.052,12.052
EURZAR,20080304,195200,12.052,12.054,12.052,12.054
EURZAR,20080304,195300,12.054,12.055,12.054,12.055
EURZAR,20080304,195400,12.056,12.056,12.055,12.055
EURZAR,20080304,195500,12.055,12.055,12.055,12.055
EURZAR,20080304,195600,12.055,12.055,12.055,12.055
EURZAR,20080304,195700,12.055,12.055,12.055,12.055
EURZAR,20080304,195800,12.055,12.055,12.054,12.054
EURZAR,20080304,195900,12.058,12.062,12.058,12.062
EURZAR,20080304,200000,12.062,12.062,12.061,12.061
EURZAR,20080304,200100,12.061,12.061,12.061,12.061
EURZAR,20080304,200200,12.063,12.066,12.063,12.066
EURZAR,20080304,200300,12.068,12.068,12.068,12.068
EURZAR,20080304,200400,12.068,12.074,12.068,12.074
EURZAR,20080304,200500,12.074,12.080,12.074,12.080
EURZAR,20080304,200600,12.080,12.080,12.080,12.080
EURZAR,20080304,200700,12.080,12.080,12.080,12.080
EURZAR,20080304,200800,12.076,12.079,12.073,12.079
EURZAR,20080304,200900,12.078,12.078,12.073,12.073
EURZAR,20080304,201000,12.070,12.070,12.070,12.070
EURZAR,20080304,201100,12.070,12.070,12.069,12.069
EURZAR,20080304,201200,12.070,12.070,12.069,12.069
EURZAR,20080304,201300,12.069,12.069,12.069,12.069
EURZAR,20080304,201400,12.069,12.069,12.068,12.068
EURZAR,20080304,201500,12.068,12.069,12.068,12.069
EURZAR,20080304,201600,12.069,12.070,12.069,12.070
EURZAR,20080304,201700,12.069,12.069,12.069,12.069
EURZAR,20080304,201800,12.069,12.069,12.068,12.068
EURZAR,20080304,201900,12.067,12.067,12.063,12.063
EURZAR,20080304,202000,12.062,12.063,12.062,12.063
EURZAR,20080304,202100,12.059,12.059,12.057,12.057
EURZAR,20080304,202200,12.052,12.052,12.052,12.052
EURZAR,20080304,202300,12.052,12.053,12.052,12.053
EURZAR,20080304,202400,12.054,12.055,12.054,12.055
EURZAR,20080304,202500,12.056,12.056,12.056,12.056
EURZAR,20080304,202600,12.056,12.056,12.056,12.056
EURZAR,20080304,202700,12.056,12.056,12.056,12.056
EURZAR,20080304,202800,12.057,12.058,12.057,12.058
EURZAR,20080304,202900,12.058,12.058,12.057,12.057
EURZAR,20080304,203000,12.058,12.059,12.058,12.059
EURZAR,20080304,203100,12.058,12.060,12.058,12.060
EURZAR,20080304,203200,12.059,12.059,12.058,12.058
EURZAR,20080304,203300,12.058,12.059,12.058,12.059
EURZAR,20080304,203400,12.059,12.059,12.058,12.058
EURZAR,20080304,203500,12.058,12.059,12.058,12.059
EURZAR,20080304,203600,12.059,12.059,12.058,12.058
EURZAR,20080304,203700,12.058,12.058,12.058,12.058
EURZAR,20080304,203800,12.058,12.058,12.058,12.058
EURZAR,20080304,203900,12.058,12.058,12.058,12.058
EURZAR,20080304,204000,12.058,12.058,12.057,12.057
EURZAR,20080304,204100,12.057,12.057,12.056,12.056
EURZAR,20080304,204200,12.056,12.056,12.053,12.053
EURZAR,20080304,204300,12.053,12.053,12.050,12.050
EURZAR,20080304,204400,12.045,12.045,12.039,12.039
EURZAR,20080304,204500,12.037,12.037,12.036,12.036
EURZAR,20080304,204600,12.037,12.042,12.037,12.042
EURZAR,20080304,204700,12.042,12.047,12.042,12.047
EURZAR,20080304,204800,12.047,12.047,12.042,12.042
EURZAR,20080304,204900,12.042,12.042,12.039,12.039
EURZAR,20080304,205000,12.038,12.041,12.038,12.041
EURZAR,20080304,205100,12.042,12.042,12.037,12.037
EURZAR,20080304,205200,12.034,12.034,12.034,12.034
EURZAR,20080304,205300,12.029,12.034,12.027,12.034
EURZAR,20080304,205400,12.035,12.045,12.035,12.045
EURZAR,20080304,205500,12.045,12.045,12.038,12.038
EURZAR,20080304,205600,12.040,12.040,12.040,12.040
EURZAR,20080304,205700,12.040,12.040,12.039,12.039
EURZAR,20080304,205800,12.039,12.039,12.038,12.038
EURZAR,20080304,205900,12.037,12.037,12.036,12.036
EURZAR,20080304,210000,12.036,12.036,12.029,12.029
EURZAR,20080304,210100,12.028,12.029,12.028,12.029
EURZAR,20080304,210200,12.029,12.029,12.029,12.029
EURZAR,20080304,210300,12.029,12.029,12.029,12.029
EURZAR,20080304,210400,12.029,12.030,12.029,12.030
EURZAR,20080304,210500,12.031,12.033,12.031,12.033
EURZAR,20080304,210600,12.033,12.034,12.031,12.031
EURZAR,20080304,210700,12.029,12.029,12.029,12.029
EURZAR,20080304,210800,12.029,12.030,12.029,12.029
EURZAR,20080304,210900,12.029,12.029,12.025,12.025
EURZAR,20080304,211000,12.025,12.025,12.021,12.021
EURZAR,20080304,211100,12.020,12.020,12.006,12.006
EURZAR,20080304,211200,12.005,12.005,12.003,12.003
EURZAR,20080304,211300,12.004,12.004,12.004,12.004
EURZAR,20080304,211400,12.005,12.009,12.005,12.009
EURZAR,20080304,211500,12.009,12.011,12.009,12.011
EURZAR,20080304,211600,12.011,12.012,12.011,12.012
EURZAR,20080304,211700,12.014,12.014,12.014,12.014
EURZAR,20080304,211800,12.018,12.020,12.017,12.017
EURZAR,20080304,211900,12.017,12.020,12.017,12.020
EURZAR,20080304,212000,12.019,12.020,12.019,12.020
EURZAR,20080304,212100,12.020,12.023,12.020,12.021
EURZAR,20080304,212200,12.020,12.020,12.019,12.019
EURZAR,20080304,212300,12.020,12.022,12.020,12.021
EURZAR,20080304,212400,12.021,12.021,12.021,12.021
EURZAR,20080304,212500,12.020,12.021,12.020,12.020
EURZAR,20080304,212600,12.020,12.021,12.020,12.021
EURZAR,20080304,212700,12.021,12.021,12.020,12.020
EURZAR,20080304,212800,12.022,12.026,12.022,12.026
EURZAR,20080304,212900,12.026,12.026,12.026,12.026
EURZAR,20080304,213000,12.023,12.023,12.023,12.023
EURZAR,20080304,213100,12.023,12.024,12.023,12.024
EURZAR,20080304,213200,12.024,12.024,12.022,12.022
EURZAR,20080304,213300,12.022,12.022,12.022,12.022
EURZAR,20080304,213400,12.021,12.021,12.020,12.020
EURZAR,20080304,213500,12.019,12.019,12.014,12.014
EURZAR,20080304,213600,12.014,12.014,12.013,12.013
EURZAR,20080304,213700,12.013,12.013,12.006,12.006
EURZAR,20080304,213800,12.005,12.005,12.005,12.005
EURZAR,20080304,213900,12.005,12.005,12.004,12.004
EURZAR,20080304,214000,12.004,12.004,12.003,12.003
EURZAR,20080304,214100,12.003,12.003,12.002,12.002
EURZAR,20080304,214200,12.002,12.004,12.002,12.004
EURZAR,20080304,214300,12.005,12.010,12.005,12.010
EURZAR,20080304,214400,12.009,12.009,12.009,12.009
EURZAR,20080304,214500,12.009,12.009,12.009,12.009
EURZAR,20080304,214600,12.009,12.009,12.006,12.006
EURZAR,20080304,214700,12.003,12.003,11.997,11.997
EURZAR,20080304,214800,11.996,11.996,11.995,11.995
EURZAR,20080304,214900,11.993,11.993,11.993,11.993
EURZAR,20080304,215000,11.993,11.993,11.993,11.993
EURZAR,20080304,215100,11.993,11.993,11.989,11.989
EURZAR,20080304,215200,11.989,11.989,11.989,11.989
EURZAR,20080304,215300,11.989,11.989,11.985,11.985
EURZAR,20080304,215400,11.985,11.985,11.985,11.985
EURZAR,20080304,215500,11.985,11.985,11.984,11.984
EURZAR,20080304,215600,11.984,11.985,11.984,11.985
EURZAR,20080304,215700,11.986,11.993,11.986,11.993
EURZAR,20080304,215800,11.994,11.994,11.994,11.994
EURZAR,20080304,215900,11.994,11.994,11.994,11.994
EURZAR,20080304,220000,11.994,11.994,11.994,11.994
EURZAR,20080304,220100,11.994,11.994,11.993,11.993
EURZAR,20080304,220200,11.993,11.996,11.993,11.996
EURZAR,20080304,220300,11.996,12.002,11.996,12.002
EURZAR,20080304,220400,12.003,12.003,12.003,12.003
EURZAR,20080304,220500,12.003,12.004,12.003,12.004
EURZAR,20080304,220600,12.004,12.004,12.004,12.004
EURZAR,20080304,220700,12.004,12.004,12.004,12.004
EURZAR,20080304,220800,12.005,12.005,12.005,12.005
EURZAR,20080304,220900,12.005,12.006,12.005,12.006
EURZAR,20080304,221000,12.006,12.006,12.006,12.006
EURZAR,20080304,221100,12.006,12.006,12.005,12.005
EURZAR,20080304,221200,12.005,12.005,12.005,12.005
EURZAR,20080304,221300,12.005,12.005,12.005,12.005
EURZAR,20080304,221400,12.005,12.006,12.005,12.006
EURZAR,20080304,221500,12.006,12.006,12.005,12.005
EURZAR,20080304,221600,12.005,12.005,12.004,12.004
EURZAR,20080304,221700,12.003,12.003,12.003,12.003
EURZAR,20080304,221800,12.002,12.002,12.002,12.002
EURZAR,20080304,221900,12.002,12.002,12.001,12.001
EURZAR,20080304,222000,12.001,12.003,12.001,12.003
EURZAR,20080304,222100,12.003,12.003,12.002,12.002
EURZAR,20080304,222200,12.002,12.002,12.002,12.002
EURZAR,20080304,222300,12.002,12.002,12.001,12.001
EURZAR,20080304,222400,12.001,12.001,11.998,11.998
EURZAR,20080304,222500,11.997,11.997,11.997,11.997
EURZAR,20080304,222600,11.997,11.997,11.994,11.994
EURZAR,20080304,222700,11.995,11.995,11.995,11.995
EURZAR,20080304,222800,11.995,11.996,11.995,11.996
EURZAR,20080304,222900,11.996,11.996,11.996,11.996
EURZAR,20080304,223000,12.002,12.002,12.002,12.002
EURZAR,20080304,223100,12.003,12.003,12.003,12.003
EURZAR,20080304,223200,12.003,12.003,12.003,12.003
EURZAR,20080304,223300,12.003,12.003,12.003,12.003
EURZAR,20080304,223400,12.003,12.003,12.003,12.003
EURZAR,20080304,223500,12.003,12.003,12.003,12.003
EURZAR,20080304,223600,12.003,12.003,12.003,12.003
EURZAR,20080304,223700,12.003,12.003,12.003,12.003
EURZAR,20080304,223800,12.003,12.003,12.003,12.003
EURZAR,20080304,223900,12.003,12.003,12.003,12.003
EURZAR,20080304,224000,12.003,12.003,12.003,12.003
EURZAR,20080304,224100,12.003,12.003,12.003,12.003
EURZAR,20080304,224200,12.003,12.003,12.003,12.003
EURZAR,20080304,224300,12.003,12.003,12.003,12.003
EURZAR,20080304,224400,12.003,12.004,12.003,12.004
EURZAR,20080304,224500,12.004,12.004,12.003,12.003
EURZAR,20080304,224600,12.003,12.003,12.003,12.003
EURZAR,20080304,224700,12.003,12.004,12.003,12.004
EURZAR,20080304,224800,12.004,12.005,12.001,12.001
EURZAR,20080304,224900,12.001,12.001,11.996,11.996
EURZAR,20080304,225000,11.996,11.996,11.995,11.995
EURZAR,20080304,225100,11.995,11.995,11.994,11.994
EURZAR,20080304,225200,11.994,11.994,11.993,11.993
EURZAR,20080304,225300,11.993,11.993,11.993,11.993
EURZAR,20080304,225400,11.993,11.993,11.993,11.993
EURZAR,20080304,225500,11.993,11.993,11.993,11.993
EURZAR,20080304,225600,11.993,11.994,11.993,11.994
EURZAR,20080304,225700,11.994,11.994,11.994,11.994
EURZAR,20080304,225800,11.994,11.994,11.993,11.993
EURZAR,20080304,225900,11.993,11.993,11.992,11.992
EURZAR,20080304,230000,11.992,11.992,11.992,11.992
EURZAR,20080304,230100,11.991,11.991,11.991,11.991
EURZAR,20080304,230200,11.991,11.993,11.991,11.993
EURZAR,20080304,230300,11.993,11.994,11.993,11.994
EURZAR,20080304,230400,11.994,11.998,11.994,11.998
EURZAR,20080304,230500,11.999,11.999,11.998,11.999
EURZAR,20080304,230600,12.000,12.004,12.000,12.004
EURZAR,20080304,230700,12.004,12.009,12.004,12.009
EURZAR,20080304,230800,12.009,12.010,12.009,12.010
EURZAR,20080304,230900,12.010,12.010,12.010,12.010
EURZAR,20080304,231000,12.010,12.010,12.009,12.010
EURZAR,20080304,231100,12.010,12.010,12.010,12.010
EURZAR,20080304,231200,12.010,12.010,12.010,12.010
EURZAR,20080304,231300,12.010,12.010,12.010,12.010
EURZAR,20080304,231400,12.010,12.010,12.004,12.004
EURZAR,20080304,231500,12.004,12.004,12.000,12.003
EURZAR,20080304,231600,12.003,12.005,12.003,12.005
EURZAR,20080304,231700,12.005,12.005,12.005,12.005
EURZAR,20080304,231800,12.005,12.006,12.005,12.006
EURZAR,20080304,231900,12.006,12.006,12.006,12.006
EURZAR,20080304,232000,12.006,12.006,12.006,12.006
EURZAR,20080304,232100,12.006,12.006,12.005,12.005
EURZAR,20080304,232200,12.005,12.005,12.005,12.005
EURZAR,20080304,232300,12.005,12.006,12.005,12.006
EURZAR,20080304,232400,12.006,12.006,12.006,12.006
EURZAR,20080304,232500,12.007,12.007,12.007,12.007
EURZAR,20080304,232600,12.007,12.007,12.005,12.005
EURZAR,20080304,232700,12.006,12.006,12.006,12.006
EURZAR,20080304,232800,12.006,12.006,12.005,12.005
EURZAR,20080304,232900,12.005,12.005,12.005,12.005
EURZAR,20080304,233000,12.003,12.003,12.003,12.003
EURZAR,20080304,233100,12.003,12.003,12.003,12.003
EURZAR,20080304,233200,12.002,12.002,12.001,12.001
EURZAR,20080304,233300,12.001,12.001,11.999,11.999
EURZAR,20080304,233400,11.998,11.998,11.996,11.997
EURZAR,20080304,233500,11.998,11.998,11.998,11.998
EURZAR,20080304,233600,11.998,11.999,11.998,11.999
EURZAR,20080304,233700,11.999,11.999,11.998,11.998
EURZAR,20080304,233800,11.998,11.998,11.997,11.997
EURZAR,20080304,233900,11.997,11.997,11.996,11.996
EURZAR,20080304,234000,11.996,11.996,11.996,11.996
EURZAR,20080304,234100,11.996,11.996,11.996,11.996
EURZAR,20080304,234200,11.995,11.995,11.994,11.994
EURZAR,20080304,234300,11.994,11.994,11.993,11.993
EURZAR,20080304,234400,11.992,11.992,11.992,11.992
EURZAR,20080304,234500,11.992,11.993,11.992,11.993
EURZAR,20080304,234600,11.993,11.993,11.993,11.993
EURZAR,20080304,234700,11.993,11.993,11.993,11.993
EURZAR,20080304,234800,11.993,11.994,11.993,11.994
EURZAR,20080304,234900,11.994,11.996,11.994,11.996
EURZAR,20080304,235000,11.996,11.996,11.996,11.996
EURZAR,20080304,235100,11.996,11.996,11.996,11.996
EURZAR,20080304,235200,11.996,11.996,11.996,11.996
EURZAR,20080304,235300,11.996,11.996,11.996,11.996
EURZAR,20080304,235400,11.996,11.996,11.995,11.995
EURZAR,20080304,235500,11.994,11.994,11.993,11.993
EURZAR,20080304,235600,11.992,11.992,11.991,11.991
EURZAR,20080304,235700,11.991,11.991,11.990,11.990
EURZAR,20080304,235800,11.990,11.990,11.990,11.990
EURZAR,20080304,235900,11.990,11.992,11.990,11.992
EURZAR,20080305,000000,11.992,11.992,11.991,11.991
XAUEUR,20080304,000100,646.9,647.2,646.9,647.2
XAUEUR,20080304,000200,647.3,647.3,647.3,647.3
XAUEUR,20080304,000300,647.4,647.5,647.4,647.4
XAUEUR,20080304,000400,647.3,647.5,647.3,647.5
XAUEUR,20080304,000800,647.4,647.4,647.4,647.4
XAUEUR,20080304,000900,647.3,647.3,647.3,647.3
XAUEUR,20080304,001100,647.2,647.2,647.2,647.2
XAUEUR,20080304,001600,647.2,647.2,647.2,647.2
XAUEUR,20080304,001700,647.3,647.5,647.3,647.5
XAUEUR,20080304,001800,647.6,647.6,647.6,647.6
XAUEUR,20080304,001900,647.7,647.8,647.7,647.7
XAUEUR,20080304,002100,647.8,647.8,647.8,647.8
XAUEUR,20080304,002200,647.9,647.9,647.9,647.9
XAUEUR,20080304,002300,647.8,648.0,647.8,648.0
XAUEUR,20080304,002500,648.1,648.2,648.1,648.2
XAUEUR,20080304,002600,648.1,648.2,648.1,648.2
XAUEUR,20080304,002700,648.1,648.1,648.0,648.0
XAUEUR,20080304,003200,648.0,648.0,647.9,647.9
XAUEUR,20080304,003300,647.8,648.0,647.8,648.0
XAUEUR,20080304,003400,648.1,648.4,648.1,648.4
XAUEUR,20080304,003500,648.7,648.8,648.7,648.8
XAUEUR,20080304,003700,648.7,648.7,648.7,648.7
XAUEUR,20080304,004000,648.8,648.8,648.7,648.7
XAUEUR,20080304,004100,648.6,648.6,648.4,648.4
XAUEUR,20080304,004200,648.3,648.3,648.3,648.3
XAUEUR,20080304,004300,648.4,648.5,648.4,648.5
XAUEUR,20080304,004500,648.3,648.3,648.3,648.3
XAUEUR,20080304,004800,648.4,648.4,648.4,648.4
XAUEUR,20080304,004900,648.5,648.5,648.5,648.5
XAUEUR,20080304,005000,648.4,648.4,648.3,648.3
XAUEUR,20080304,005100,648.2,648.2,648.2,648.2
XAUEUR,20080304,005500,648.3,648.3,648.3,648.3
XAUEUR,20080304,005600,648.2,648.2,648.2,648.2
XAUEUR,20080304,005800,648.3,648.3,648.3,648.3
XAUEUR,20080304,005900,648.4,648.4,648.4,648.4
XAUEUR,20080304,010000,648.5,648.5,648.5,648.5
XAUEUR,20080304,010200,648.3,648.3,648.3,648.3
XAUEUR,20080304,010500,648.4,648.4,648.4,648.4
XAUEUR,20080304,010600,648.3,648.3,648.1,648.1
XAUEUR,20080304,010700,648.0,648.0,647.9,648.0
XAUEUR,20080304,010800,647.9,647.9,647.9,647.9
XAUEUR,20080304,010900,648.0,648.0,648.0,648.0
XAUEUR,20080304,011100,648.1,648.1,648.0,648.0
XAUEUR,20080304,011200,648.1,648.3,648.1,648.3
XAUEUR,20080304,011300,648.4,648.4,648.2,648.2
XAUEUR,20080304,011500,648.3,648.3,648.3,648.3
XAUEUR,20080304,011600,648.2,648.2,648.2,648.2
XAUEUR,20080304,011700,648.1,648.1,648.0,648.0
XAUEUR,20080304,011900,647.9,647.9,647.8,647.8
XAUEUR,20080304,012400,647.8,647.8,647.7,647.7
XAUEUR,20080304,012500,647.8,647.8,647.8,647.8
XAUEUR,20080304,012600,647.9,647.9,647.9,647.9
XAUEUR,20080304,012800,648.0,648.0,647.8,647.8
XAUEUR,20080304,013000,647.9,647.9,647.9,647.9
XAUEUR,20080304,013100,647.8,647.9,647.8,647.9
XAUEUR,20080304,013300,648.0,648.0,648.0,648.0
XAUEUR,20080304,013600,648.1,648.1,648.1,648.1
XAUEUR,20080304,013700,648.2,648.2,648.2,648.2
XAUEUR,20080304,013800,648.3,648.3,648.3,648.3
XAUEUR,20080304,013900,648.4,648.5,648.4,648.5
XAUEUR,20080304,014000,648.6,648.8,648.6,648.8
XAUEUR,20080304,014100,648.7,648.7,648.7,648.7
XAUEUR,20080304,014200,648.6,648.6,648.3,648.3
XAUEUR,20080304,014300,648.2,648.2,648.2,648.2
XAUEUR,20080304,014500,648.3,648.5,648.3,648.5
XAUEUR,20080304,014700,648.6,648.6,648.6,648.6
XAUEUR,20080304,014800,648.8,648.8,648.8,648.8
XAUEUR,20080304,014900,648.7,648.7,648.7,648.7
XAUEUR,20080304,015300,648.5,648.5,648.5,648.5
XAUEUR,20080304,015500,648.4,648.4,648.4,648.4
XAUEUR,20080304,015600,648.5,648.5,648.5,648.5
XAUEUR,20080304,015900,648.4,648.4,648.4,648.4
XAUEUR,20080304,020100,648.2,648.2,648.2,648.2
XAUEUR,20080304,020200,648.3,648.5,648.3,648.5
XAUEUR,20080304,020300,648.4,648.4,648.3,648.4
XAUEUR,20080304,020400,648.7,648.7,648.6,648.6
XAUEUR,20080304,020600,648.7,648.8,648.7,648.8
XAUEUR,20080304,020700,648.9,648.9,648.9,648.9
XAUEUR,20080304,020800,649.0,649.0,648.8,648.9
XAUEUR,20080304,020900,648.8,648.8,648.8,648.8
XAUEUR,20080304,021400,648.8,649.0,648.8,649.0
XAUEUR,20080304,021500,648.8,648.8,648.8,648.8
XAUEUR,20080304,021600,649.0,649.0,649.0,649.0
XAUEUR,20080304,021700,649.1,649.1,649.1,649.1
XAUEUR,20080304,021800,649.0,649.0,649.0,649.0
XAUEUR,20080304,022000,648.9,648.9,648.8,648.8
XAUEUR,20080304,022100,648.9,648.9,648.9,648.9
XAUEUR,20080304,022500,648.8,648.8,648.8,648.8
XAUEUR,20080304,022700,648.7,648.7,648.7,648.7
XAUEUR,20080304,023000,648.6,648.6,648.5,648.5
XAUEUR,20080304,023400,648.6,648.7,648.6,648.7
XAUEUR,20080304,023500,648.6,648.6,648.6,648.6
XAUEUR,20080304,023600,648.5,648.5,648.5,648.5
XAUEUR,20080304,023800,648.3,648.3,648.2,648.2
XAUEUR,20080304,024200,648.3,648.4,648.3,648.4
XAUEUR,20080304,024500,648.5,648.5,648.5,648.5
XAUEUR,20080304,024900,648.6,648.6,648.5,648.5
XAUEUR,20080304,025000,648.7,648.7,648.7,648.7
XAUEUR,20080304,025100,648.8,648.8,648.8,648.8
XAUEUR,20080304,025200,648.7,648.7,648.7,648.7
XAUEUR,20080304,025400,648.6,648.6,648.5,648.5
XAUEUR,20080304,025500,648.4,648.4,648.2,648.2
XAUEUR,20080304,025700,648.0,648.0,648.0,648.0
XAUEUR,20080304,030100,648.1,648.1,648.1,648.1
XAUEUR,20080304,030200,648.2,648.2,648.2,648.2
XAUEUR,20080304,030300,648.1,648.1,648.1,648.1
XAUEUR,20080304,030500,648.2,648.2,648.2,648.2
XAUEUR,20080304,030700,648.1,648.1,648.1,648.1
XAUEUR,20080304,030900,648.2,648.2,648.2,648.2
XAUEUR,20080304,031300,648.3,648.3,648.3,648.3
XAUEUR,20080304,031400,648.4,648.5,648.4,648.5
XAUEUR,20080304,031500,648.7,648.7,648.7,648.7
XAUEUR,20080304,031700,648.8,648.8,648.8,648.8
XAUEUR,20080304,031900,648.7,648.7,648.7,648.7
XAUEUR,20080304,032300,648.8,648.8,648.8,648.8
XAUEUR,20080304,032500,648.7,648.7,648.7,648.7
XAUEUR,20080304,032600,648.6,648.6,648.6,648.6
XAUEUR,20080304,032700,648.5,648.5,648.5,648.5
XAUEUR,20080304,033200,648.5,648.5,648.5,648.5
XAUEUR,20080304,033700,648.5,648.5,648.5,648.5
XAUEUR,20080304,034000,648.6,648.6,648.6,648.6
XAUEUR,20080304,034100,648.5,648.5,648.5,648.5
XAUEUR,20080304,034600,648.6,648.6,648.6,648.6
XAUEUR,20080304,035000,648.7,648.7,648.7,648.7
XAUEUR,20080304,035200,648.6,648.6,648.6,648.6
XAUEUR,20080304,035300,648.5,648.5,648.5,648.5
XAUEUR,20080304,035500,648.4,648.4,648.4,648.4
XAUEUR,20080304,035600,648.3,648.3,648.2,648.2
XAUEUR,20080304,035700,648.0,648.0,648.0,648.0
XAUEUR,20080304,040000,648.1,648.1,648.1,648.1
XAUEUR,20080304,040100,648.2,648.2,648.2,648.2
XAUEUR,20080304,040300,648.0,648.0,648.0,648.0
XAUEUR,20080304,040400,648.1,648.1,648.0,648.0
XAUEUR,20080304,040500,647.9,647.9,647.8,647.8
XAUEUR,20080304,040800,647.7,647.8,647.7,647.8
XAUEUR,20080304,041300,647.8,647.8,647.6,647.6
XAUEUR,20080304,041400,647.5,647.5,647.5,647.5
XAUEUR,20080304,041900,647.8,647.8,647.8,647.8
XAUEUR,20080304,042000,647.7,647.7,647.7,647.7
XAUEUR,20080304,042200,647.6,647.6,647.6,647.6
XAUEUR,20080304,042300,647.7,647.8,647.7,647.8
XAUEUR,20080304,042800,648.0,648.0,648.0,648.0
XAUEUR,20080304,042900,647.8,647.8,647.8,647.8
XAUEUR,20080304,043000,647.7,647.7,647.7,647.7
XAUEUR,20080304,043200,647.8,647.8,647.8,647.8
XAUEUR,20080304,043400,647.7,647.8,647.7,647.8
XAUEUR,20080304,043600,647.7,647.7,647.7,647.7
XAUEUR,20080304,043700,647.6,647.7,647.6,647.6
XAUEUR,20080304,043900,647.7,647.7,647.7,647.7
XAUEUR,20080304,044000,647.6,647.6,647.2,647.2
XAUEUR,20080304,044100,647.3,647.6,647.3,647.5
XAUEUR,20080304,044200,647.4,647.4,647.3,647.3
XAUEUR,20080304,044300,647.2,647.2,647.2,647.2
XAUEUR,20080304,044500,647.3,647.3,647.2,647.2
XAUEUR,20080304,044600,647.1,647.2,647.1,647.2
XAUEUR,20080304,044700,647.1,647.1,647.0,647.0
XAUEUR,20080304,044800,646.9,646.9,646.8,646.8
XAUEUR,20080304,045000,646.9,647.0,646.9,647.0
XAUEUR,20080304,045300,646.8,646.8,646.8,646.8
XAUEUR,20080304,045400,646.6,646.6,646.5,646.5
XAUEUR,20080304,045600,646.4,646.4,646.3,646.3
XAUEUR,20080304,045700,646.2,646.2,646.0,646.0
XAUEUR,20080304,045800,645.8,645.8,645.8,645.8
XAUEUR,20080304,045900,645.7,645.7,645.4,645.4
XAUEUR,20080304,050000,645.5,645.6,645.5,645.6
XAUEUR,20080304,050100,645.7,645.8,645.7,645.8
XAUEUR,20080304,050300,645.9,646.0,645.9,645.9
XAUEUR,20080304,050400,645.8,645.8,645.7,645.7
XAUEUR,20080304,050500,645.6,645.6,645.3,645.3
XAUEUR,20080304,050600,645.2,645.2,645.1,645.1
XAUEUR,20080304,050700,645.2,645.2,645.2,645.2
XAUEUR,20080304,050800,644.9,644.9,644.8,644.8
XAUEUR,20080304,050900,644.7,644.7,644.5,644.5
XAUEUR,20080304,051000,644.6,644.7,644.6,644.6
XAUEUR,20080304,051100,644.5,644.5,644.5,644.5
XAUEUR,20080304,051200,644.6,645.1,644.6,645.1
XAUEUR,20080304,051300,645.2,645.3,645.2,645.2
XAUEUR,20080304,051400,645.1,645.3,645.1,645.3
XAUEUR,20080304,051500,645.2,645.2,644.5,644.5
XAUEUR,20080304,051600,644.4,644.4,644.3,644.3
XAUEUR,20080304,051700,644.4,644.4,644.4,644.4
XAUEUR,20080304,051800,644.5,644.5,644.5,644.5
XAUEUR,20080304,051900,644.4,644.4,644.4,644.4
XAUEUR,20080304,052000,644.3,644.3,644.3,644.3
XAUEUR,20080304,052400,644.4,644.5,644.4,644.5
XAUEUR,20080304,052600,644.8,644.8,644.8,644.8
XAUEUR,20080304,052800,644.9,644.9,644.9,644.9
XAUEUR,20080304,052900,644.8,644.8,644.8,644.8
XAUEUR,20080304,053000,645.0,645.0,645.0,645.0
XAUEUR,20080304,053100,645.1,645.2,645.1,645.2
XAUEUR,20080304,053200,645.3,645.3,645.2,645.2
XAUEUR,20080304,053300,645.3,645.3,645.3,645.3
XAUEUR,20080304,053500,645.2,645.2,645.2,645.2
XAUEUR,20080304,053600,645.3,645.6,645.3,645.6
XAUEUR,20080304,053700,645.7,645.8,645.7,645.8
XAUEUR,20080304,054000,645.7,645.8,645.7,645.8
XAUEUR,20080304,054100,645.7,645.7,645.6,645.6
XAUEUR,20080304,054200,645.5,645.5,645.5,645.5
XAUEUR,20080304,054300,645.4,645.4,645.2,645.2
XAUEUR,20080304,054400,645.1,645.1,644.8,644.9
XAUEUR,20080304,054500,645.0,645.0,645.0,645.0
XAUEUR,20080304,055000,645.1,645.4,645.1,645.4
XAUEUR,20080304,055100,645.5,645.8,645.5,645.7
XAUEUR,20080304,055200,645.6,645.6,645.6,645.6
XAUEUR,20080304,055300,645.7,645.8,645.7,645.8
XAUEUR,20080304,055500,645.7,645.7,645.5,645.5
XAUEUR,20080304,055600,645.4,645.4,645.2,645.2
XAUEUR,20080304,055900,645.3,645.3,645.3,645.3
XAUEUR,20080304,060300,645.4,645.5,645.4,645.5
XAUEUR,20080304,060700,645.4,645.4,645.4,645.4
XAUEUR,20080304,060800,645.5,645.5,645.5,645.5
XAUEUR,20080304,061000,645.4,645.4,645.4,645.4
XAUEUR,20080304,061200,645.3,645.3,645.3,645.3
XAUEUR,20080304,061400,645.2,645.2,645.2,645.2
XAUEUR,20080304,061600,645.3,645.3,645.3,645.3
XAUEUR,20080304,061700,645.2,645.2,645.2,645.2
XAUEUR,20080304,061800,645.0,645.0,645.0,645.0
XAUEUR,20080304,061900,645.1,645.3,645.1,645.3
XAUEUR,20080304,062400,645.3,645.3,645.3,645.3
XAUEUR,20080304,062500,645.4,645.4,645.4,645.4
XAUEUR,20080304,063000,645.5,645.5,645.5,645.5
XAUEUR,20080304,063100,645.4,645.4,645.4,645.4
XAUEUR,20080304,063200,645.3,645.3,645.2,645.2
XAUEUR,20080304,063300,645.0,645.0,645.0,645.0
XAUEUR,20080304,063400,645.1,645.1,645.1,645.1
XAUEUR,20080304,063500,645.2,645.2,645.2,645.2
XAUEUR,20080304,063600,645.3,645.5,645.3,645.5
XAUEUR,20080304,063700,645.6,645.8,645.6,645.8
XAUEUR,20080304,063800,645.9,646.0,645.8,645.8
XAUEUR,20080304,063900,645.7,645.7,645.5,645.5
XAUEUR,20080304,064200,645.6,645.7,645.6,645.7
XAUEUR,20080304,064600,645.8,645.8,645.8,645.8
XAUEUR,20080304,065100,645.8,645.8,645.8,645.8
XAUEUR,20080304,065400,645.7,645.7,645.7,645.7
XAUEUR,20080304,065600,645.8,645.8,645.8,645.8
XAUEUR,20080304,065800,646.0,646.0,646.0,646.0
XAUEUR,20080304,070300,645.9,645.9,645.9,645.9
XAUEUR,20080304,070400,646.0,646.0,646.0,646.0
XAUEUR,20080304,070900,646.0,646.0,646.0,646.0
XAUEUR,20080304,071000,645.8,645.8,645.8,645.8
XAUEUR,20080304,071500,645.8,645.8,645.8,645.8
XAUEUR,20080304,071900,645.7,645.7,645.7,645.7
XAUEUR,20080304,072000,645.8,646.0,645.8,646.0
XAUEUR,20080304,072100,646.1,646.3,646.1,646.3
XAUEUR,20080304,072200,646.2,646.2,646.2,646.2
XAUEUR,20080304,072300,646.3,646.3,646.3,646.3
XAUEUR,20080304,072600,646.2,646.2,646.2,646.2
XAUEUR,20080304,072800,646.3,646.3,646.3,646.3
XAUEUR,20080304,072900,646.2,646.2,646.2,646.2
XAUEUR,20080304,073100,646.0,646.0,646.0,646.0
XAUEUR,20080304,073600,646.0,646.0,646.0,646.0
XAUEUR,20080304,073800,645.9,645.9,645.9,645.9
XAUEUR,20080304,073900,645.8,645.8,645.8,645.8
XAUEUR,20080304,074100,645.9,645.9,645.9,645.9
XAUEUR,20080304,074200,646.0,646.2,646.0,646.2
XAUEUR,20080304,074700,646.0,646.0,645.9,645.9
XAUEUR,20080304,074800,646.0,646.0,645.9,645.9
XAUEUR,20080304,074900,646.0,646.0,646.0,646.0
XAUEUR,20080304,075100,646.1,646.2,646.1,646.2
XAUEUR,20080304,075300,646.1,646.1,646.1,646.1
XAUEUR,20080304,075400,646.0,646.0,646.0,646.0
XAUEUR,20080304,075600,645.9,646.1,645.9,646.1
XAUEUR,20080304,075700,646.2,646.2,646.2,646.2
XAUEUR,20080304,080000,646.5,646.5,646.5,646.5
XAUEUR,20080304,080100,646.6,646.7,646.6,646.7
XAUEUR,20080304,080300,646.6,646.6,646.5,646.5
XAUEUR,20080304,080400,646.4,646.4,646.2,646.2
XAUEUR,20080304,080500,646.3,646.3,646.2,646.2
XAUEUR,20080304,080600,646.3,646.3,646.3,646.3
XAUEUR,20080304,080700,646.2,646.2,646.2,646.2
XAUEUR,20080304,080800,646.3,646.3,646.3,646.3
XAUEUR,20080304,080900,646.2,646.2,646.2,646.2
XAUEUR,20080304,081000,646.3,646.3,646.3,646.3
XAUEUR,20080304,081100,646.4,646.5,646.3,646.3
XAUEUR,20080304,081200,646.4,646.5,646.4,646.5
XAUEUR,20080304,081300,646.3,646.5,646.3,646.4
XAUEUR,20080304,081400,646.3,646.3,646.2,646.3
XAUEUR,20080304,081600,646.2,646.5,646.2,646.5
XAUEUR,20080304,081700,646.4,646.4,646.3,646.3
XAUEUR,20080304,081800,646.2,646.2,646.1,646.1
XAUEUR,20080304,081900,646.0,646.0,646.0,646.0
XAUEUR,20080304,082100,646.1,646.1,646.1,646.1
XAUEUR,20080304,082300,646.0,646.0,646.0,646.0
XAUEUR,20080304,082400,645.9,645.9,645.7,645.8
XAUEUR,20080304,082500,645.7,645.7,645.7,645.7
XAUEUR,20080304,082700,645.8,645.8,645.8,645.8
XAUEUR,20080304,082800,645.9,646.0,645.9,645.9
XAUEUR,20080304,082900,646.0,646.0,646.0,646.0
XAUEUR,20080304,083100,645.9,645.9,645.8,645.8
XAUEUR,20080304,083200,645.7,645.7,645.6,645.6
XAUEUR,20080304,083300,645.7,645.7,645.7,645.7
XAUEUR,20080304,083400,645.5,645.5,645.2,645.2
XAUEUR,20080304,083500,645.3,645.4,645.3,645.4
XAUEUR,20080304,083600,645.5,645.8,645.5,645.8
XAUEUR,20080304,083900,645.9,646.0,645.9,646.0
XAUEUR,20080304,084000,645.9,646.0,645.8,646.0
XAUEUR,20080304,084200,646.1,646.2,646.1,646.2
XAUEUR,20080304,084300,646.1,646.1,646.0,646.0
XAUEUR,20080304,084400,645.9,645.9,645.9,645.9
XAUEUR,20080304,084500,645.8,646.1,645.8,646.1
XAUEUR,20080304,084600,646.2,646.2,646.2,646.2
XAUEUR,20080304,084700,646.3,646.3,646.3,646.3
XAUEUR,20080304,084800,646.4,646.5,646.4,646.4
XAUEUR,20080304,084900,646.3,646.3,646.3,646.3
XAUEUR,20080304,085000,646.2,646.2,646.2,646.2
XAUEUR,20080304,085300,646.1,646.2,646.1,646.2
XAUEUR,20080304,085400,646.3,646.3,646.3,646.3
XAUEUR,20080304,085600,646.2,646.2,646.2,646.2
XAUEUR,20080304,090100,646.2,646.3,646.2,646.3
XAUEUR,20080304,090200,646.5,646.9,646.5,646.9
XAUEUR,20080304,090300,647.0,647.0,647.0,647.0
XAUEUR,20080304,090400,646.9,646.9,646.7,646.7
XAUEUR,20080304,090600,646.8,646.8,646.8,646.8
XAUEUR,20080304,090700,646.9,647.2,646.9,647.2
XAUEUR,20080304,090900,647.3,647.5,647.3,647.5
XAUEUR,20080304,091000,647.7,647.8,647.7,647.8
XAUEUR,20080304,091100,647.7,647.7,647.5,647.5
XAUEUR,20080304,091200,647.4,647.4,647.2,647.2
XAUEUR,20080304,091300,647.1,647.1,647.0,647.1
XAUEUR,20080304,091400,647.2,647.2,647.2,647.2
XAUEUR,20080304,091900,647.2,647.2,647.2,647.2
XAUEUR,20080304,092000,647.1,647.1,647.0,647.0
XAUEUR,20080304,092100,647.1,647.2,647.0,647.0
XAUEUR,20080304,092300,646.9,646.9,646.0,646.1
XAUEUR,20080304,092400,646.2,646.2,646.1,646.1
XAUEUR,20080304,092500,646.0,646.0,645.8,645.8
XAUEUR,20080304,092600,645.9,646.2,645.9,646.2
XAUEUR,20080304,092700,646.1,646.1,646.0,646.0
XAUEUR,20080304,092800,646.1,646.3,646.1,646.3
XAUEUR,20080304,092900,646.4,646.4,646.4,646.4
XAUEUR,20080304,093000,646.5,646.5,646.5,646.5
XAUEUR,20080304,093100,646.6,646.7,646.6,646.6
XAUEUR,20080304,093200,646.5,646.5,646.5,646.5
XAUEUR,20080304,093400,646.6,646.8,646.6,646.8
XAUEUR,20080304,093500,646.9,647.2,646.9,647.2
XAUEUR,20080304,093600,647.1,647.1,647.0,647.0
XAUEUR,20080304,093800,646.9,646.9,646.8,646.8
XAUEUR,20080304,094000,646.7,646.8,646.7,646.8
XAUEUR,20080304,094100,646.9,647.0,646.9,647.0
XAUEUR,20080304,094300,646.9,647.0,646.9,647.0
XAUEUR,20080304,094400,646.8,646.8,646.8,646.8
XAUEUR,20080304,094800,646.7,646.7,646.7,646.7
XAUEUR,20080304,095000,646.8,646.8,646.8,646.8
XAUEUR,20080304,095100,646.9,647.0,646.9,647.0
XAUEUR,20080304,095200,646.9,646.9,646.8,646.8
XAUEUR,20080304,095300,647.0,647.4,647.0,647.4
XAUEUR,20080304,095400,647.5,647.5,647.3,647.3
XAUEUR,20080304,095500,647.2,647.2,647.2,647.2
XAUEUR,20080304,095600,647.3,647.5,647.3,647.5
XAUEUR,20080304,095700,647.6,647.7,647.6,647.7
XAUEUR,20080304,095800,647.8,647.9,647.8,647.9
XAUEUR,20080304,095900,648.0,648.1,648.0,648.1
XAUEUR,20080304,100000,648.0,648.0,647.8,647.8
XAUEUR,20080304,100100,647.7,647.7,647.5,647.5
XAUEUR,20080304,100300,647.4,647.4,647.3,647.3
XAUEUR,20080304,100400,647.4,647.5,647.3,647.3
XAUEUR,20080304,100500,647.2,647.2,647.0,647.0
XAUEUR,20080304,100700,647.1,647.2,647.1,647.2
XAUEUR,20080304,100900,647.3,647.3,647.3,647.3
XAUEUR,20080304,101000,647.2,647.2,647.1,647.1
XAUEUR,20080304,101100,647.2,647.2,647.2,647.2
XAUEUR,20080304,101300,647.1,647.1,646.8,646.8
XAUEUR,20080304,101400,646.9,647.0,646.9,647.0
XAUEUR,20080304,101600,647.1,647.2,647.1,647.2
XAUEUR,20080304,101800,647.1,647.1,647.0,647.0
XAUEUR,20080304,102000,646.9,646.9,646.9,646.9
XAUEUR,20080304,102100,646.7,646.7,646.6,646.6
XAUEUR,20080304,102200,646.5,646.5,646.5,646.5
XAUEUR,20080304,102400,646.4,646.4,646.3,646.3
XAUEUR,20080304,102500,646.4,646.5,646.4,646.5
XAUEUR,20080304,102700,646.3,646.3,646.2,646.2
XAUEUR,20080304,102800,646.1,646.2,646.1,646.2
XAUEUR,20080304,102900,646.0,646.0,646.0,646.0
XAUEUR,20080304,103000,645.9,646.0,645.9,646.0
XAUEUR,20080304,103400,645.9,645.9,645.5,645.5
XAUEUR,20080304,103500,645.6,645.6,645.5,645.6
XAUEUR,20080304,103600,645.7,645.7,645.7,645.7
XAUEUR,20080304,103700,645.8,645.8,645.8,645.8
XAUEUR,20080304,103800,645.7,645.7,645.6,645.6
XAUEUR,20080304,103900,645.5,645.5,645.5,645.5
XAUEUR,20080304,104200,645.4,645.4,645.4,645.4
XAUEUR,20080304,104300,645.5,645.5,645.5,645.5
XAUEUR,20080304,104400,645.7,645.7,645.7,645.7
XAUEUR,20080304,104600,645.6,645.6,645.5,645.5
XAUEUR,20080304,104700,645.4,645.4,645.2,645.2
XAUEUR,20080304,104800,645.3,645.3,645.3,645.3
XAUEUR,20080304,104900,645.2,645.2,645.2,645.2
XAUEUR,20080304,105000,645.3,645.5,645.3,645.5
XAUEUR,20080304,105100,645.6,645.7,645.5,645.5
XAUEUR,20080304,105200,645.6,645.8,645.6,645.8
XAUEUR,20080304,105300,645.9,646.0,645.9,646.0
XAUEUR,20080304,105500,645.9,646.0,645.9,646.0
XAUEUR,20080304,105600,646.1,646.2,646.0,646.0
XAUEUR,20080304,105700,646.1,646.2,646.1,646.2
XAUEUR,20080304,105800,646.1,646.1,645.9,645.9
XAUEUR,20080304,105900,645.8,645.8,645.8,645.8
XAUEUR,20080304,110000,645.9,646.0,645.9,646.0
XAUEUR,20080304,110100,645.8,645.8,645.7,645.8
XAUEUR,20080304,110300,645.9,645.9,645.9,645.9
XAUEUR,20080304,110400,646.0,646.0,646.0,646.0
XAUEUR,20080304,110500,645.8,645.8,645.8,645.8
XAUEUR,20080304,110600,645.7,645.7,645.7,645.7
XAUEUR,20080304,110700,645.6,645.6,645.5,645.5
XAUEUR,20080304,110800,645.4,645.4,645.3,645.3
XAUEUR,20080304,110900,645.2,645.2,645.0,645.0
XAUEUR,20080304,111000,644.9,644.9,644.8,644.8
XAUEUR,20080304,111100,644.7,644.8,644.7,644.8
XAUEUR,20080304,111200,644.9,644.9,644.7,644.7
XAUEUR,20080304,111300,644.8,645.2,644.8,645.2
XAUEUR,20080304,111400,645.3,645.3,645.3,645.3
XAUEUR,20080304,111500,645.2,645.2,645.2,645.2
XAUEUR,20080304,111700,645.3,645.3,645.3,645.3
XAUEUR,20080304,111800,645.4,645.7,645.4,645.7
XAUEUR,20080304,112000,645.5,645.5,645.3,645.3
XAUEUR,20080304,112100,645.4,645.5,645.4,645.5
XAUEUR,20080304,112200,645.6,645.6,645.5,645.5
XAUEUR,20080304,112700,645.5,645.5,645.5,645.5
XAUEUR,20080304,113100,645.6,645.6,645.6,645.6
XAUEUR,20080304,113200,645.7,645.8,645.7,645.7
XAUEUR,20080304,113300,645.8,646.0,645.8,646.0
XAUEUR,20080304,113400,646.1,646.1,646.1,646.1
XAUEUR,20080304,113500,646.0,646.0,646.0,646.0
XAUEUR,20080304,113600,645.9,645.9,645.8,645.8
XAUEUR,20080304,113800,645.9,645.9,645.9,645.9
XAUEUR,20080304,113900,646.0,646.0,645.9,645.9
XAUEUR,20080304,114000,645.8,645.8,645.8,645.8
XAUEUR,20080304,114500,645.7,645.7,645.7,645.7
XAUEUR,20080304,114600,645.8,645.8,645.8,645.8
XAUEUR,20080304,114800,645.7,645.8,645.7,645.7
XAUEUR,20080304,114900,645.6,645.6,645.5,645.5
XAUEUR,20080304,115000,645.4,645.4,645.4,645.4
XAUEUR,20080304,115100,645.5,645.5,645.3,645.5
XAUEUR,20080304,115200,645.6,645.7,645.6,645.7
XAUEUR,20080304,115300,645.8,645.8,645.8,645.8
XAUEUR,20080304,115400,646.1,646.4,646.1,646.3
XAUEUR,20080304,115500,646.2,646.3,646.2,646.3
XAUEUR,20080304,115600,646.4,646.5,646.4,646.5
XAUEUR,20080304,115700,646.4,646.4,646.2,646.2
XAUEUR,20080304,115800,646.0,646.2,646.0,646.2
XAUEUR,20080304,115900,646.3,646.3,646.0,646.0
XAUEUR,20080304,120000,646.1,646.2,645.8,645.9
XAUEUR,20080304,120100,646.0,646.0,646.0,646.0
XAUEUR,20080304,120200,646.1,646.2,646.1,646.1
XAUEUR,20080304,120300,646.0,646.0,646.0,646.0
XAUEUR,20080304,120400,646.1,646.1,646.1,646.1
XAUEUR,20080304,120600,646.2,646.3,646.2,646.3
XAUEUR,20080304,120700,646.2,646.2,646.2,646.2
XAUEUR,20080304,120800,646.3,646.6,646.3,646.6
XAUEUR,20080304,120900,646.7,646.8,646.7,646.8
XAUEUR,20080304,121200,646.7,646.7,646.7,646.7
XAUEUR,20080304,121300,646.8,646.8,646.8,646.8
XAUEUR,20080304,121500,646.7,646.7,646.7,646.7
XAUEUR,20080304,121600,646.6,646.8,646.6,646.8
XAUEUR,20080304,121700,646.9,647.0,646.9,647.0
XAUEUR,20080304,121800,647.1,647.2,647.1,647.1
XAUEUR,20080304,121900,647.0,647.0,646.8,646.8
XAUEUR,20080304,122000,646.9,646.9,646.8,646.8
XAUEUR,20080304,122200,646.7,646.7,646.7,646.7
XAUEUR,20080304,122300,646.8,646.8,646.8,646.8
XAUEUR,20080304,122500,646.9,647.0,646.8,646.8
XAUEUR,20080304,122600,647.0,647.0,646.8,646.9
XAUEUR,20080304,122700,647.0,647.0,647.0,647.0
XAUEUR,20080304,122800,646.9,646.9,646.8,646.8
XAUEUR,20080304,122900,646.7,646.7,646.7,646.7
XAUEUR,20080304,123000,646.6,646.8,646.5,646.6
XAUEUR,20080304,123100,646.5,646.5,646.5,646.5
XAUEUR,20080304,123200,646.4,646.4,646.2,646.3
XAUEUR,20080304,123300,646.4,646.5,646.4,646.5
XAUEUR,20080304,123400,646.4,646.4,646.3,646.3
XAUEUR,20080304,123500,646.4,646.4,646.3,646.3
XAUEUR,20080304,124000,646.4,646.4,646.4,646.4
XAUEUR,20080304,124200,646.3,646.3,646.3,646.3
XAUEUR,20080304,124400,646.4,646.4,646.3,646.3
XAUEUR,20080304,124500,646.2,646.2,646.2,646.2
XAUEUR,20080304,124600,646.3,646.3,646.3,646.3
XAUEUR,20080304,124700,646.4,646.5,646.4,646.5
XAUEUR,20080304,124800,646.7,646.7,646.7,646.7
XAUEUR,20080304,125000,646.8,646.8,646.8,646.8
XAUEUR,20080304,125100,646.7,646.8,646.7,646.8
XAUEUR,20080304,125200,646.9,647.0,646.9,647.0
XAUEUR,20080304,125400,646.9,646.9,646.9,646.9
XAUEUR,20080304,125500,647.0,647.0,646.8,646.8
XAUEUR,20080304,125800,646.9,646.9,646.9,646.9
XAUEUR,20080304,125900,647.0,647.3,647.0,647.3
XAUEUR,20080304,130000,647.2,647.2,647.0,647.0
XAUEUR,20080304,130400,646.9,646.9,646.9,646.9
XAUEUR,20080304,130500,646.8,646.8,646.8,646.8
XAUEUR,20080304,130600,646.9,646.9,646.9,646.9
XAUEUR,20080304,130700,647.0,647.0,646.8,646.8
XAUEUR,20080304,130800,646.9,646.9,646.9,646.9
XAUEUR,20080304,130900,647.0,647.2,647.0,647.2
XAUEUR,20080304,131000,647.3,647.3,647.3,647.3
XAUEUR,20080304,131100,647.4,647.4,647.4,647.4
XAUEUR,20080304,131200,647.3,647.4,647.3,647.4
XAUEUR,20080304,131300,647.3,647.3,647.3,647.3
XAUEUR,20080304,131400,647.2,647.2,647.0,647.1
XAUEUR,20080304,131500,647.0,647.0,647.0,647.0
XAUEUR,20080304,131600,647.2,647.2,647.2,647.2
XAUEUR,20080304,131700,647.3,647.7,647.3,647.7
XAUEUR,20080304,132000,647.6,647.6,647.6,647.6
XAUEUR,20080304,132100,647.5,647.7,647.5,647.6
XAUEUR,20080304,132200,647.5,647.5,647.4,647.4
XAUEUR,20080304,132300,647.3,647.3,647.3,647.3
XAUEUR,20080304,132500,647.2,647.3,647.2,647.3
XAUEUR,20080304,132600,647.4,647.5,647.4,647.5
XAUEUR,20080304,132800,647.4,647.5,647.4,647.5
XAUEUR,20080304,133000,647.6,647.7,647.6,647.7
XAUEUR,20080304,133100,647.8,647.9,647.8,647.9
XAUEUR,20080304,133200,648.0,648.2,648.0,648.2
XAUEUR,20080304,133400,648.1,648.1,648.0,648.0
XAUEUR,20080304,133500,647.9,648.0,647.8,647.9
XAUEUR,20080304,133600,647.8,647.8,647.7,647.7
XAUEUR,20080304,133700,647.6,647.6,647.5,647.5
XAUEUR,20080304,133800,647.4,647.7,647.4,647.7
XAUEUR,20080304,133900,647.5,647.5,647.5,647.5
XAUEUR,20080304,134100,647.6,647.7,647.6,647.7
XAUEUR,20080304,134200,647.8,647.8,647.7,647.7
XAUEUR,20080304,134300,647.6,648.0,647.6,648.0
XAUEUR,20080304,134600,648.2,648.3,648.2,648.3
XAUEUR,20080304,134700,648.2,648.2,648.2,648.2
XAUEUR,20080304,134800,648.3,648.5,648.3,648.5
XAUEUR,20080304,134900,648.4,648.5,648.3,648.5
XAUEUR,20080304,135100,648.4,648.5,648.4,648.5
XAUEUR,20080304,135300,648.4,648.4,648.3,648.3
XAUEUR,20080304,135400,648.2,648.3,648.2,648.3
XAUEUR,20080304,135500,648.2,648.3,648.2,648.3
XAUEUR,20080304,135700,648.4,648.4,648.2,648.2
XAUEUR,20080304,140000,648.1,648.1,648.1,648.1
XAUEUR,20080304,140100,648.0,648.0,648.0,648.0
XAUEUR,20080304,140200,647.9,647.9,647.8,647.8
XAUEUR,20080304,140300,647.7,647.7,647.7,647.7
XAUEUR,20080304,140400,647.8,647.8,647.8,647.8
XAUEUR,20080304,140600,647.7,647.7,647.6,647.6
XAUEUR,20080304,140700,647.5,647.5,647.5,647.5
XAUEUR,20080304,141000,647.4,647.4,647.3,647.4
XAUEUR,20080304,141100,647.5,647.5,647.3,647.3
XAUEUR,20080304,141200,647.4,647.5,647.3,647.3
XAUEUR,20080304,141300,647.2,647.2,647.2,647.2
XAUEUR,20080304,141500,647.3,647.4,647.3,647.4
XAUEUR,20080304,141600,647.5,647.8,647.5,647.8
XAUEUR,20080304,141800,647.7,647.7,647.5,647.5
XAUEUR,20080304,142000,647.6,647.8,647.6,647.8
XAUEUR,20080304,142100,647.7,647.7,647.6,647.6
XAUEUR,20080304,142200,647.5,647.5,647.2,647.2
XAUEUR,20080304,142300,647.1,647.2,647.1,647.2
XAUEUR,20080304,142400,647.1,647.1,646.8,646.9
XAUEUR,20080304,142500,646.6,646.6,646.4,646.6
XAUEUR,20080304,142600,646.7,646.8,646.7,646.7
XAUEUR,20080304,142700,646.5,646.5,646.2,646.2
XAUEUR,20080304,142800,646.3,646.8,646.3,646.8
XAUEUR,20080304,142900,646.9,646.9,646.7,646.7
XAUEUR,20080304,143000,646.8,647.0,646.8,647.0
XAUEUR,20080304,143100,646.9,646.9,646.8,646.8
XAUEUR,20080304,143200,646.9,647.2,646.9,647.2
XAUEUR,20080304,143300,647.3,647.3,647.3,647.3
XAUEUR,20080304,143400,647.2,647.2,647.2,647.2
XAUEUR,20080304,143500,647.1,647.1,646.8,646.8
XAUEUR,20080304,143600,646.9,647.0,646.9,647.0
XAUEUR,20080304,143700,646.8,646.8,646.5,646.5
XAUEUR,20080304,143800,646.3,646.5,646.3,646.5
XAUEUR,20080304,144000,646.4,646.4,646.2,646.2
XAUEUR,20080304,144100,646.1,646.1,645.8,645.8
XAUEUR,20080304,144200,645.7,645.7,645.3,645.3
XAUEUR,20080304,144300,645.4,645.6,645.4,645.6
XAUEUR,20080304,144400,645.7,645.8,645.7,645.8
XAUEUR,20080304,144600,645.7,646.0,645.7,646.0
XAUEUR,20080304,144700,645.9,645.9,645.9,645.9
XAUEUR,20080304,144800,646.0,646.0,646.0,646.0
XAUEUR,20080304,145000,646.1,646.1,646.1,646.1
XAUEUR,20080304,145100,646.2,646.2,646.0,646.0
XAUEUR,20080304,145200,646.1,646.2,646.1,646.2
XAUEUR,20080304,145300,646.1,646.1,645.6,645.6
XAUEUR,20080304,145400,645.7,646.0,645.7,645.9
XAUEUR,20080304,145500,646.0,646.0,646.0,646.0
XAUEUR,20080304,145600,645.9,645.9,645.8,645.8
XAUEUR,20080304,145700,645.7,645.8,645.7,645.8
XAUEUR,20080304,145800,645.9,646.0,645.5,645.5
XAUEUR,20080304,150100,645.6,645.7,645.5,645.5
XAUEUR,20080304,150200,645.4,645.4,645.3,645.4
XAUEUR,20080304,150300,645.5,645.7,645.5,645.7
XAUEUR,20080304,150400,645.8,646.0,645.8,646.0
XAUEUR,20080304,150500,646.2,646.2,646.2,646.2
XAUEUR,20080304,150600,646.3,646.4,646.3,646.3
XAUEUR,20080304,150700,646.2,646.2,646.2,646.2
XAUEUR,20080304,150800,646.3,646.3,646.0,646.0
XAUEUR,20080304,150900,645.9,646.3,645.9,646.2
XAUEUR,20080304,151000,646.1,646.2,646.0,646.2
XAUEUR,20080304,151100,646.3,646.5,646.3,646.5
XAUEUR,20080304,151300,646.3,646.8,646.3,646.8
XAUEUR,20080304,151400,646.7,646.7,646.2,646.3
XAUEUR,20080304,151500,646.4,646.4,646.4,646.4
XAUEUR,20080304,151600,646.5,646.5,646.5,646.5
XAUEUR,20080304,151700,646.7,646.7,646.7,646.7
XAUEUR,20080304,151800,646.6,646.6,646.5,646.5
XAUEUR,20080304,152100,646.6,646.6,646.5,646.5
XAUEUR,20080304,152200,646.6,646.9,646.6,646.8
XAUEUR,20080304,152500,646.7,646.7,646.6,646.7
XAUEUR,20080304,152600,646.8,647.0,646.8,647.0
XAUEUR,20080304,152800,646.9,646.9,646.8,646.8
XAUEUR,20080304,153000,646.7,646.7,646.7,646.7
XAUEUR,20080304,153100,646.8,647.0,646.8,647.0
XAUEUR,20080304,153200,647.1,647.2,647.1,647.2
XAUEUR,20080304,153300,647.3,647.5,647.3,647.5
XAUEUR,20080304,153400,647.4,647.4,647.2,647.2
XAUEUR,20080304,153500,647.3,647.3,647.2,647.2
XAUEUR,20080304,153600,647.3,647.5,647.3,647.5
XAUEUR,20080304,153700,647.7,647.8,647.7,647.8
XAUEUR,20080304,153800,647.7,648.0,647.7,647.8
XAUEUR,20080304,153900,647.7,647.7,647.2,647.3
XAUEUR,20080304,154000,647.4,647.4,647.3,647.3
XAUEUR,20080304,154100,647.2,647.5,647.2,647.5
XAUEUR,20080304,154200,647.6,647.7,647.2,647.2
XAUEUR,20080304,154300,647.3,647.3,647.3,647.3
XAUEUR,20080304,154400,647.4,647.4,647.3,647.3
XAUEUR,20080304,154500,647.2,647.2,647.0,647.0
XAUEUR,20080304,154600,647.1,647.2,647.1,647.2
XAUEUR,20080304,154700,647.3,647.3,647.2,647.2
XAUEUR,20080304,154800,647.1,647.1,646.9,647.0
XAUEUR,20080304,155000,646.9,646.9,646.7,646.7
XAUEUR,20080304,155100,646.5,646.5,646.0,646.0
XAUEUR,20080304,155200,645.9,646.0,645.8,646.0
XAUEUR,20080304,155300,646.1,646.2,646.0,646.0
XAUEUR,20080304,155500,645.9,645.9,645.5,645.5
XAUEUR,20080304,155700,645.6,645.8,645.6,645.8
XAUEUR,20080304,155800,645.9,645.9,645.7,645.7
XAUEUR,20080304,155900,645.6,645.7,645.5,645.7
XAUEUR,20080304,160000,645.8,645.9,645.8,645.8
XAUEUR,20080304,160100,645.9,646.2,645.9,646.2
XAUEUR,20080304,160200,646.3,646.3,646.0,646.2
XAUEUR,20080304,160300,646.1,646.1,645.8,645.8
XAUEUR,20080304,160400,645.9,646.1,645.9,646.1
XAUEUR,20080304,160500,646.2,646.2,646.0,646.0
XAUEUR,20080304,160600,646.1,646.2,646.1,646.1
XAUEUR,20080304,160700,645.9,646.0,645.8,646.0
XAUEUR,20080304,160800,645.9,645.9,645.7,645.7
XAUEUR,20080304,160900,645.8,646.1,645.8,646.1
XAUEUR,20080304,161000,646.2,646.2,646.2,646.2
XAUEUR,20080304,161100,646.3,646.5,646.2,646.2
XAUEUR,20080304,161200,646.0,646.0,645.9,645.9
XAUEUR,20080304,161300,645.8,646.1,645.8,646.1
XAUEUR,20080304,161400,646.2,646.5,646.2,646.4
XAUEUR,20080304,161500,646.5,646.5,646.4,646.4
XAUEUR,20080304,161600,646.2,646.5,646.2,646.4
XAUEUR,20080304,161700,646.3,646.3,646.2,646.2
XAUEUR,20080304,161800,646.0,646.0,645.8,646.0
XAUEUR,20080304,161900,645.9,646.0,645.9,646.0
XAUEUR,20080304,162100,646.1,646.2,646.1,646.1
XAUEUR,20080304,162200,646.0,646.0,645.9,646.0
XAUEUR,20080304,162300,645.9,645.9,645.8,645.8
XAUEUR,20080304,162400,645.9,646.0,645.9,646.0
XAUEUR,20080304,162500,645.9,646.0,645.8,645.8
XAUEUR,20080304,162600,645.7,645.8,645.7,645.8
XAUEUR,20080304,162700,645.7,645.8,645.5,645.8
XAUEUR,20080304,162800,645.7,645.7,645.6,645.6
XAUEUR,20080304,162900,645.5,645.5,645.5,645.5
XAUEUR,20080304,163000,645.6,645.6,645.3,645.3
XAUEUR,20080304,163100,645.2,645.3,645.2,645.3
XAUEUR,20080304,163200,645.4,645.5,645.3,645.3
XAUEUR,20080304,163400,645.2,645.4,645.2,645.4
XAUEUR,20080304,163500,645.5,645.8,645.5,645.7
XAUEUR,20080304,163600,645.8,645.8,645.7,645.8
XAUEUR,20080304,163700,645.7,645.7,645.7,645.7
XAUEUR,20080304,163900,645.6,645.7,645.5,645.7
XAUEUR,20080304,164000,645.6,645.7,645.5,645.7
XAUEUR,20080304,164100,645.8,645.9,645.8,645.9
XAUEUR,20080304,164200,646.0,646.2,646.0,646.2
XAUEUR,20080304,164300,646.1,646.1,646.0,646.0
XAUEUR,20080304,164500,645.9,645.9,645.8,645.9
XAUEUR,20080304,164600,646.0,646.0,645.8,645.8
XAUEUR,20080304,164800,645.7,645.7,645.5,645.5
XAUEUR,20080304,164900,645.4,645.5,645.4,645.5
XAUEUR,20080304,165000,645.4,645.4,645.3,645.3
XAUEUR,20080304,165100,645.2,645.2,645.0,645.2
XAUEUR,20080304,165200,645.3,645.5,645.3,645.3
XAUEUR,20080304,165300,645.5,645.5,645.4,645.5
XAUEUR,20080304,165500,645.4,645.6,645.3,645.6
XAUEUR,20080304,165600,645.7,646.0,645.7,645.7
XAUEUR,20080304,165700,645.6,645.6,645.1,645.1
XAUEUR,20080304,165800,645.2,645.3,645.2,645.2
XAUEUR,20080304,165900,645.0,645.0,644.6,644.6
XAUEUR,20080304,170000,644.5,644.5,643.9,644.0
XAUEUR,20080304,170100,644.1,644.2,644.1,644.2
XAUEUR,20080304,170200,644.1,644.1,643.8,643.8
XAUEUR,20080304,170300,643.9,644.2,643.9,644.2
XAUEUR,20080304,170400,644.3,644.4,644.2,644.2
XAUEUR,20080304,170500,644.0,644.0,643.8,643.8
XAUEUR,20080304,170600,643.7,643.7,641.2,641.8
XAUEUR,20080304,170700,641.6,641.6,641.5,641.5
XAUEUR,20080304,170800,641.4,641.4,640.3,640.3
XAUEUR,20080304,170900,639.7,639.9,639.2,639.9
XAUEUR,20080304,171000,639.8,640.0,639.8,640.0
XAUEUR,20080304,171100,640.2,640.6,640.2,640.6
XAUEUR,20080304,171200,640.7,641.1,640.7,641.0
XAUEUR,20080304,171300,640.9,641.0,640.8,641.0
XAUEUR,20080304,171400,640.8,640.8,640.3,640.3
XAUEUR,20080304,171500,640.2,640.2,638.0,638.0
XAUEUR,20080304,171600,637.9,637.9,636.6,637.3
XAUEUR,20080304,171700,637.4,638.0,637.4,638.0
XAUEUR,20080304,171800,638.1,638.9,638.1,638.9
XAUEUR,20080304,171900,639.2,639.7,639.2,639.7
XAUEUR,20080304,172000,639.8,639.8,639.3,639.3
XAUEUR,20080304,172100,639.1,639.1,637.5,637.5
XAUEUR,20080304,172200,637.3,637.3,635.2,635.7
XAUEUR,20080304,172300,635.8,637.7,635.8,637.5
XAUEUR,20080304,172400,637.4,637.8,637.4,637.4
XAUEUR,20080304,172500,637.5,637.5,637.3,637.4
XAUEUR,20080304,172600,637.5,637.5,636.1,636.1
XAUEUR,20080304,172700,636.2,636.9,636.2,636.9
XAUEUR,20080304,172800,637.2,637.4,637.1,637.1
XAUEUR,20080304,172900,637.0,637.3,636.8,637.2
XAUEUR,20080304,173000,637.0,637.5,636.9,637.5
XAUEUR,20080304,173100,637.6,637.8,637.5,637.5
XAUEUR,20080304,173200,637.4,637.4,636.7,636.7
XAUEUR,20080304,173300,636.6,636.6,636.2,636.5
XAUEUR,20080304,173400,636.4,636.7,636.4,636.7
XAUEUR,20080304,173500,636.8,637.3,636.8,637.3
XAUEUR,20080304,173600,637.2,637.6,637.2,637.6
XAUEUR,20080304,173700,637.7,638.1,637.7,637.8
XAUEUR,20080304,173800,637.7,637.7,637.2,637.2
XAUEUR,20080304,173900,637.0,637.0,636.5,636.5
XAUEUR,20080304,174000,636.3,636.3,635.8,635.8
XAUEUR,20080304,174100,635.3,635.3,633.3,633.7
XAUEUR,20080304,174200,633.8,634.2,633.5,633.5
XAUEUR,20080304,174300,633.3,633.3,632.1,632.2
XAUEUR,20080304,174400,632.3,633.5,632.3,633.5
XAUEUR,20080304,174500,633.9,634.2,633.9,633.9
XAUEUR,20080304,174600,633.8,633.8,633.4,633.4
XAUEUR,20080304,174700,633.2,633.2,632.2,632.3
XAUEUR,20080304,174800,632.4,633.2,632.4,633.2
XAUEUR,20080304,174900,633.1,633.1,632.5,632.6
XAUEUR,20080304,175000,632.7,632.7,632.2,632.6
XAUEUR,20080304,175100,632.8,633.4,632.8,633.4
XAUEUR,20080304,175200,633.5,634.5,633.5,634.5
XAUEUR,20080304,175300,634.6,634.9,634.6,634.7
XAUEUR,20080304,175400,634.6,634.6,634.2,634.2
XAUEUR,20080304,175500,634.1,634.2,634.1,634.2
XAUEUR,20080304,175600,634.1,634.1,633.9,634.1
XAUEUR,20080304,175700,634.2,634.8,634.2,634.8
XAUEUR,20080304,175800,634.7,634.7,634.5,634.5
XAUEUR,20080304,175900,634.6,634.6,634.6,634.6
XAUEUR,20080304,180000,634.7,634.7,634.4,634.4
XAUEUR,20080304,180100,634.3,634.7,634.3,634.7
XAUEUR,20080304,180200,634.6,634.7,634.5,634.5
XAUEUR,20080304,180300,634.4,634.4,634.2,634.2
XAUEUR,20080304,180400,634.3,634.3,633.8,633.8
XAUEUR,20080304,180500,633.9,634.0,633.9,634.0
XAUEUR,20080304,180800,633.9,634.0,633.8,634.0
XAUEUR,20080304,180900,634.1,634.6,634.1,634.6
XAUEUR,20080304,181000,634.7,634.8,634.5,634.8
XAUEUR,20080304,181100,634.9,635.2,634.9,635.2
XAUEUR,20080304,181200,635.3,635.3,635.2,635.2
XAUEUR,20080304,181300,635.3,635.7,635.3,635.7
XAUEUR,20080304,181400,635.8,636.0,635.8,636.0
XAUEUR,20080304,181500,636.1,636.1,636.0,636.0
XAUEUR,20080304,181600,636.1,636.2,636.0,636.0
XAUEUR,20080304,181700,635.8,635.8,635.5,635.7
XAUEUR,20080304,181800,635.8,635.8,635.7,635.8
XAUEUR,20080304,181900,635.9,636.2,635.9,636.2
XAUEUR,20080304,182000,636.3,636.3,636.3,636.3
XAUEUR,20080304,182100,636.2,636.2,636.2,636.2
XAUEUR,20080304,182200,636.3,636.3,636.3,636.3
XAUEUR,20080304,182300,636.2,636.2,636.2,636.2
XAUEUR,20080304,182400,636.3,636.5,636.3,636.4
XAUEUR,20080304,182500,636.3,636.3,636.2,636.2
XAUEUR,20080304,182600,636.1,636.1,635.5,635.5
XAUEUR,20080304,182700,635.3,635.3,634.8,634.8
XAUEUR,20080304,182800,634.7,634.7,634.3,634.3
XAUEUR,20080304,182900,634.2,634.2,633.7,633.7
XAUEUR,20080304,183000,633.4,633.4,633.2,633.3
XAUEUR,20080304,183100,633.4,633.5,633.3,633.3
XAUEUR,20080304,183200,633.5,633.8,633.5,633.8
XAUEUR,20080304,183300,633.9,634.3,633.9,634.3
XAUEUR,20080304,183400,634.5,634.5,634.5,634.5
XAUEUR,20080304,183500,634.4,634.6,634.4,634.6
XAUEUR,20080304,183600,634.7,634.7,634.5,634.5
XAUEUR,20080304,183700,634.4,634.4,634.2,634.4
XAUEUR,20080304,183800,634.5,634.5,634.2,634.2
XAUEUR,20080304,183900,634.1,634.1,634.0,634.0
XAUEUR,20080304,184000,633.9,634.0,633.8,634.0
XAUEUR,20080304,184200,634.1,634.2,634.1,634.2
XAUEUR,20080304,184300,634.3,634.5,634.3,634.5
XAUEUR,20080304,184400,634.6,634.9,634.6,634.9
XAUEUR,20080304,184500,634.8,635.0,634.8,634.9
XAUEUR,20080304,184600,634.8,634.8,634.8,634.8
XAUEUR,20080304,184800,634.9,635.2,634.9,635.2
XAUEUR,20080304,184900,635.3,635.8,635.2,635.8
XAUEUR,20080304,185000,635.7,635.7,635.5,635.7
XAUEUR,20080304,185100,635.6,635.7,635.6,635.6
XAUEUR,20080304,185200,635.7,635.7,635.5,635.5
XAUEUR,20080304,185300,635.3,635.3,635.2,635.2
XAUEUR,20080304,185400,635.1,635.3,635.0,635.3
XAUEUR,20080304,185500,635.1,635.1,634.3,634.3
XAUEUR,20080304,185600,634.0,634.2,634.0,634.2
XAUEUR,20080304,185700,634.1,634.2,633.8,633.8
XAUEUR,20080304,185800,633.9,633.9,633.5,633.5
XAUEUR,20080304,185900,633.6,633.8,633.6,633.8
XAUEUR,20080304,190000,633.7,633.8,633.7,633.8
XAUEUR,20080304,190100,633.9,634.0,633.8,633.9
XAUEUR,20080304,190200,634.0,634.0,633.8,634.0
XAUEUR,20080304,190300,634.2,634.5,634.0,634.0
XAUEUR,20080304,190400,633.9,634.0,633.5,633.5
XAUEUR,20080304,190500,633.3,633.3,633.2,633.2
XAUEUR,20080304,190600,633.1,633.1,632.8,632.9
XAUEUR,20080304,190700,632.8,632.8,632.4,632.8
XAUEUR,20080304,190800,632.7,632.8,632.7,632.7
XAUEUR,20080304,190900,632.5,632.8,632.5,632.8
XAUEUR,20080304,191000,632.7,632.7,632.5,632.7
XAUEUR,20080304,191100,632.8,632.8,632.8,632.8
XAUEUR,20080304,191200,632.9,633.0,632.9,633.0
XAUEUR,20080304,191300,632.9,632.9,632.8,632.8
XAUEUR,20080304,191400,632.7,632.7,632.7,632.7
XAUEUR,20080304,191500,632.8,632.8,632.8,632.8
XAUEUR,20080304,191600,632.9,633.0,632.8,632.8
XAUEUR,20080304,191800,632.7,632.7,632.5,632.5
XAUEUR,20080304,191900,632.4,632.4,632.2,632.2
XAUEUR,20080304,192100,632.1,632.1,631.7,631.7
XAUEUR,20080304,192200,631.6,631.6,631.4,631.4
XAUEUR,20080304,192300,631.3,631.3,631.2,631.3
XAUEUR,20080304,192400,631.4,631.9,631.4,631.9
XAUEUR,20080304,192500,631.8,632.1,631.8,632.1
XAUEUR,20080304,192600,632.0,632.2,632.0,632.2
XAUEUR,20080304,192700,632.3,632.4,632.3,632.4
XAUEUR,20080304,192800,632.5,633.1,632.5,633.1
XAUEUR,20080304,192900,633.2,633.4,633.2,633.3
XAUEUR,20080304,193000,633.2,633.4,633.2,633.4
XAUEUR,20080304,193100,633.5,633.5,633.2,633.2
XAUEUR,20080304,193200,633.1,633.1,633.1,633.1
XAUEUR,20080304,193300,633.0,633.0,633.0,633.0
XAUEUR,20080304,193400,632.9,632.9,632.8,632.8
XAUEUR,20080304,193600,632.7,632.7,632.6,632.7
XAUEUR,20080304,193700,632.8,632.8,632.8,632.8
XAUEUR,20080304,193800,632.5,632.5,632.4,632.4
XAUEUR,20080304,193900,632.2,632.3,632.2,632.3
XAUEUR,20080304,194000,632.4,632.5,632.0,632.0
XAUEUR,20080304,194100,631.9,631.9,631.3,631.4
XAUEUR,20080304,194200,631.5,631.8,631.5,631.8
XAUEUR,20080304,194300,631.9,632.2,631.9,632.2
XAUEUR,20080304,194400,632.0,632.0,631.8,632.0
XAUEUR,20080304,194500,632.1,632.5,632.1,632.5
XAUEUR,20080304,194600,632.6,632.7,632.4,632.4
XAUEUR,20080304,194700,632.3,632.5,632.2,632.5
XAUEUR,20080304,194800,632.4,632.4,631.5,631.5
XAUEUR,20080304,195000,631.4,631.4,631.3,631.3
XAUEUR,20080304,195100,631.4,631.5,631.4,631.4
XAUEUR,20080304,195200,631.3,631.3,631.3,631.3
XAUEUR,20080304,195300,631.4,631.5,631.4,631.5
XAUEUR,20080304,195400,631.6,631.6,631.6,631.6
XAUEUR,20080304,195500,631.7,631.7,630.9,630.9
XAUEUR,20080304,195600,630.7,630.7,630.3,630.3
XAUEUR,20080304,195700,630.2,630.2,630.0,630.0
XAUEUR,20080304,195800,630.1,630.5,630.1,630.3
XAUEUR,20080304,195900,630.2,630.7,630.1,630.7
XAUEUR,20080304,200000,630.6,630.6,630.5,630.5
XAUEUR,20080304,200100,630.4,630.4,629.9,629.9
XAUEUR,20080304,200200,629.8,630.1,629.8,630.1
XAUEUR,20080304,200300,630.2,630.2,630.1,630.2
XAUEUR,20080304,200400,630.3,630.7,630.3,630.6
XAUEUR,20080304,200500,630.5,630.5,630.5,630.5
XAUEUR,20080304,200600,630.6,630.8,630.6,630.8
XAUEUR,20080304,200700,630.9,631.0,630.9,631.0
XAUEUR,20080304,200800,630.9,630.9,630.3,630.8
XAUEUR,20080304,201100,630.7,630.7,630.5,630.5
XAUEUR,20080304,201200,630.6,630.7,630.6,630.7
XAUEUR,20080304,201400,630.6,630.6,630.2,630.2
XAUEUR,20080304,201500,629.9,629.9,629.2,629.2
XAUEUR,20080304,201600,629.1,629.1,629.1,629.1
XAUEUR,20080304,201700,629.2,629.2,629.2,629.2
XAUEUR,20080304,201800,629.3,629.3,629.2,629.2
XAUEUR,20080304,201900,629.1,629.4,629.1,629.4
XAUEUR,20080304,202000,629.3,629.5,629.2,629.5
XAUEUR,20080304,202100,629.4,629.4,629.4,629.4
XAUEUR,20080304,202200,629.5,629.8,629.5,629.8
XAUEUR,20080304,202300,629.7,630.0,629.7,630.0
XAUEUR,20080304,202400,630.1,630.3,630.1,630.3
XAUEUR,20080304,202500,630.2,630.2,630.0,630.0
XAUEUR,20080304,202600,629.8,629.9,629.6,629.9
XAUEUR,20080304,202700,630.0,630.2,630.0,630.2
XAUEUR,20080304,202900,630.3,630.4,630.3,630.4
XAUEUR,20080304,203000,630.5,630.6,630.5,630.6
XAUEUR,20080304,203100,630.7,630.8,630.5,630.8
XAUEUR,20080304,203200,630.9,631.0,630.9,631.0
XAUEUR,20080304,203300,630.9,630.9,630.7,630.7
XAUEUR,20080304,203400,630.6,630.6,630.2,630.2
XAUEUR,20080304,203500,630.1,630.3,630.0,630.3
XAUEUR,20080304,203600,630.4,630.8,630.4,630.8
XAUEUR,20080304,203700,630.7,630.7,630.6,630.6
XAUEUR,20080304,203800,630.5,630.6,630.5,630.5
XAUEUR,20080304,204000,630.7,630.7,630.6,630.7
XAUEUR,20080304,204100,630.8,630.8,630.8,630.8
XAUEUR,20080304,204200,630.9,631.3,630.9,631.3
XAUEUR,20080304,204300,631.4,631.5,631.4,631.5
XAUEUR,20080304,204500,631.4,631.4,631.4,631.4
XAUEUR,20080304,204600,631.3,631.3,631.2,631.2
XAUEUR,20080304,204700,631.3,631.5,631.3,631.5
XAUEUR,20080304,204900,631.3,631.3,631.3,631.3
XAUEUR,20080304,205000,631.4,631.4,631.3,631.3
XAUEUR,20080304,205100,631.2,631.2,631.2,631.2
XAUEUR,20080304,205300,631.1,631.1,631.0,631.0
XAUEUR,20080304,205400,631.2,631.2,631.2,631.2
XAUEUR,20080304,205700,631.4,631.7,631.4,631.7
XAUEUR,20080304,205800,631.8,631.8,631.7,631.7
XAUEUR,20080304,205900,631.5,631.5,631.4,631.4
XAUEUR,20080304,210000,631.3,631.3,630.8,630.8
XAUEUR,20080304,210100,630.9,630.9,630.7,630.7
XAUEUR,20080304,210200,630.5,630.5,630.5,630.5
XAUEUR,20080304,210300,630.6,630.8,630.6,630.8
XAUEUR,20080304,210400,630.9,631.4,630.9,631.4
XAUEUR,20080304,210500,631.5,631.5,631.5,631.5
XAUEUR,20080304,210600,631.4,631.5,631.4,631.5
XAUEUR,20080304,210700,631.4,631.4,631.2,631.3
XAUEUR,20080304,210800,631.4,631.9,631.4,631.9
XAUEUR,20080304,210900,632.0,632.0,632.0,632.0
XAUEUR,20080304,211000,632.2,632.2,632.2,632.2
XAUEUR,20080304,211100,632.3,632.3,632.3,632.3
XAUEUR,20080304,211200,632.4,632.5,632.4,632.4
XAUEUR,20080304,211300,632.3,632.3,632.2,632.2
XAUEUR,20080304,211400,632.3,632.3,632.2,632.2
XAUEUR,20080304,211500,632.3,632.3,632.3,632.3
XAUEUR,20080304,211700,632.4,632.4,632.4,632.4
XAUEUR,20080304,211800,632.3,632.3,632.3,632.3
XAUEUR,20080304,211900,632.5,632.5,632.5,632.5
XAUEUR,20080304,212000,632.6,632.7,632.6,632.7
XAUEUR,20080304,212100,632.8,632.8,632.8,632.8
XAUEUR,20080304,212500,632.7,632.7,632.5,632.5
XAUEUR,20080304,212600,632.6,632.6,632.5,632.5
XAUEUR,20080304,212700,632.4,632.4,632.1,632.1
XAUEUR,20080304,212800,632.0,632.0,631.8,631.8
XAUEUR,20080304,212900,631.9,632.0,631.9,632.0
XAUEUR,20080304,213200,632.1,632.2,632.1,632.2
XAUEUR,20080304,213300,632.3,632.3,632.3,632.3
XAUEUR,20080304,213400,632.4,632.4,632.4,632.4
XAUEUR,20080304,213500,632.5,632.8,632.5,632.8
XAUEUR,20080304,213600,632.9,633.3,632.9,633.3
XAUEUR,20080304,213700,633.4,633.5,633.4,633.5
XAUEUR,20080304,213800,633.3,633.3,633.3,633.3
XAUEUR,20080304,214000,633.4,633.5,633.4,633.5
XAUEUR,20080304,214400,633.4,633.4,633.4,633.4
XAUEUR,20080304,214500,633.3,633.3,633.3,633.3
XAUEUR,20080304,214600,633.2,633.2,633.2,633.2
XAUEUR,20080304,214700,633.3,633.3,633.3,633.3
XAUEUR,20080304,214800,633.4,633.4,633.4,633.4
XAUEUR,20080304,214900,633.5,633.5,633.5,633.5
XAUEUR,20080304,215000,633.4,633.4,633.4,633.4
XAUEUR,20080304,215100,633.3,633.3,633.2,633.2
XAUEUR,20080304,215600,633.2,633.2,633.2,633.2
XAUEUR,20080304,215900,633.1,633.1,633.0,633.0
XAUEUR,20080304,220000,633.2,633.2,633.2,633.2
XAUEUR,20080304,220300,633.1,633.1,633.1,633.1
XAUEUR,20080304,220400,633.2,633.3,633.2,633.3
XAUEUR,20080304,220500,633.2,633.2,633.2,633.2
XAUEUR,20080304,220900,633.1,633.1,633.1,633.1
XAUEUR,20080304,221000,633.0,633.0,633.0,633.0
XAUEUR,20080304,221400,632.9,632.9,632.9,632.9
XAUEUR,20080304,221500,633.0,633.0,633.0,633.0
XAUEUR,20080304,221800,632.9,632.9,632.9,632.9
XAUEUR,20080304,221900,633.0,633.0,633.0,633.0
XAUEUR,20080304,222000,632.9,633.0,632.9,633.0
XAUEUR,20080304,222400,633.1,633.1,633.1,633.1
XAUEUR,20080304,222500,633.0,633.0,633.0,633.0
XAUEUR,20080304,222700,633.1,633.1,633.1,633.1
XAUEUR,20080304,223200,633.1,633.1,633.1,633.1
XAUEUR,20080304,223300,633.0,633.0,633.0,633.0
XAUEUR,20080304,223800,633.0,633.0,633.0,633.0
XAUEUR,20080304,224000,632.9,632.9,632.9,632.9
XAUEUR,20080304,224300,633.0,633.0,633.0,633.0
XAUEUR,20080304,224500,633.1,633.2,633.1,633.2
XAUEUR,20080304,224600,633.3,633.3,633.3,633.3
XAUEUR,20080304,224900,633.2,633.2,633.2,633.2
XAUEUR,20080304,225300,633.1,633.2,633.0,633.2
XAUEUR,20080304,225800,633.2,633.2,633.2,633.2
XAUEUR,20080304,225900,633.1,633.1,633.1,633.1
XAUEUR,20080304,230000,633.0,633.0,633.0,633.0
XAUEUR,20080304,230100,633.1,633.2,633.1,633.2
XAUEUR,20080304,230200,633.3,633.3,633.3,633.3
XAUEUR,20080304,230300,633.4,633.4,633.4,633.4
XAUEUR,20080304,230400,633.3,633.3,633.3,633.3
XAUEUR,20080304,230500,633.4,633.5,633.4,633.5
XAUEUR,20080304,230600,633.3,633.3,633.3,633.3
XAUEUR,20080304,230800,633.2,633.4,633.2,633.4
XAUEUR,20080304,230900,633.5,633.5,633.5,633.5
XAUEUR,20080304,231100,633.6,633.7,633.6,633.7
XAUEUR,20080304,231500,633.5,633.5,633.5,633.5
XAUEUR,20080304,232000,633.5,633.5,633.5,633.5
XAUEUR,20080304,232500,633.5,633.5,633.5,633.5
XAUEUR,20080304,232700,633.6,633.6,633.6,633.6
XAUEUR,20080304,232800,633.8,633.8,633.8,633.8
XAUEUR,20080304,233100,633.9,633.9,633.9,633.9
XAUEUR,20080304,233200,634.0,634.0,634.0,634.0
XAUEUR,20080304,233300,633.9,634.0,633.9,634.0
XAUEUR,20080304,233400,634.2,634.2,634.2,634.2
XAUEUR,20080304,233600,634.1,634.1,634.1,634.1
XAUEUR,20080304,233900,634.2,634.2,634.2,634.2
XAUEUR,20080304,234400,634.3,634.3,634.3,634.3
XAUEUR,20080304,234800,634.2,634.2,634.2,634.2
XAUEUR,20080304,235300,634.2,634.2,634.2,634.2
XAUEUR,20080304,235600,634.3,634.3,634.3,634.3
XAUEUR,20080304,235700,634.2,634.3,634.2,634.3
XAUEUR,20080304,235900,634.2,634.2,634.2,634.2
XAGEUR,20080304,000200,13.36,13.36,13.36,13.36
XAGEUR,20080304,000300,13.37,13.37,13.37,13.37
XAGEUR,20080304,000500,13.36,13.36,13.36,13.36
XAGEUR,20080304,001000,13.36,13.36,13.36,13.36
XAGEUR,20080304,001200,13.35,13.35,13.35,13.35
XAGEUR,20080304,001700,13.35,13.36,13.35,13.36
XAGEUR,20080304,001900,13.37,13.37,13.37,13.37
XAGEUR,20080304,002400,13.37,13.37,13.35,13.35
XAGEUR,20080304,002500,13.34,13.34,13.34,13.34
XAGEUR,20080304,003000,13.34,13.34,13.34,13.34
XAGEUR,20080304,003200,13.32,13.32,13.32,13.32
XAGEUR,20080304,003500,13.33,13.33,13.33,13.33
XAGEUR,20080304,004000,13.33,13.33,13.33,13.33
XAGEUR,20080304,004500,13.33,13.33,13.33,13.33
XAGEUR,20080304,004900,13.34,13.34,13.34,13.34
XAGEUR,20080304,005200,13.33,13.33,13.33,13.33
XAGEUR,20080304,005700,13.33,13.33,13.33,13.33
XAGEUR,20080304,010000,13.34,13.34,13.34,13.34
XAGEUR,20080304,010200,13.35,13.35,13.35,13.35
XAGEUR,20080304,010500,13.34,13.34,13.34,13.34
XAGEUR,20080304,011000,13.34,13.34,13.34,13.34
XAGEUR,20080304,011500,13.34,13.34,13.34,13.34
XAGEUR,20080304,011600,13.35,13.35,13.35,13.35
XAGEUR,20080304,012000,13.34,13.34,13.34,13.34
XAGEUR,20080304,012100,13.35,13.35,13.35,13.35
XAGEUR,20080304,012400,13.34,13.34,13.34,13.34
XAGEUR,20080304,012900,13.34,13.34,13.34,13.34
XAGEUR,20080304,013200,13.35,13.35,13.35,13.35
XAGEUR,20080304,013700,13.35,13.35,13.35,13.35
XAGEUR,20080304,014200,13.35,13.35,13.35,13.35
XAGEUR,20080304,014300,13.34,13.34,13.34,13.34
XAGEUR,20080304,014600,13.35,13.35,13.35,13.35
XAGEUR,20080304,015100,13.35,13.35,13.35,13.35
XAGEUR,20080304,015600,13.35,13.35,13.35,13.35
XAGEUR,20080304,020100,13.35,13.35,13.35,13.35
XAGEUR,20080304,020600,13.35,13.36,13.35,13.36
XAGEUR,20080304,020700,13.37,13.37,13.37,13.37
XAGEUR,20080304,021200,13.37,13.37,13.37,13.37
XAGEUR,20080304,021700,13.37,13.38,13.37,13.38
XAGEUR,20080304,022200,13.38,13.38,13.38,13.38
XAGEUR,20080304,022700,13.38,13.38,13.37,13.37
XAGEUR,20080304,023200,13.36,13.37,13.36,13.37
XAGEUR,20080304,023700,13.38,13.38,13.38,13.38
XAGEUR,20080304,024200,13.38,13.38,13.38,13.38
XAGEUR,20080304,024500,13.39,13.39,13.39,13.39
XAGEUR,20080304,025000,13.39,13.39,13.39,13.39
XAGEUR,20080304,025500,13.38,13.38,13.38,13.38
XAGEUR,20080304,030000,13.38,13.38,13.38,13.38
XAGEUR,20080304,030500,13.38,13.38,13.38,13.38
XAGEUR,20080304,031000,13.38,13.38,13.38,13.38
XAGEUR,20080304,031500,13.38,13.39,13.38,13.39
XAGEUR,20080304,032000,13.39,13.39,13.39,13.39
XAGEUR,20080304,032500,13.39,13.39,13.39,13.39
XAGEUR,20080304,033000,13.39,13.39,13.39,13.39
XAGEUR,20080304,033500,13.39,13.39,13.39,13.39
XAGEUR,20080304,033600,13.38,13.38,13.38,13.38
XAGEUR,20080304,033700,13.39,13.39,13.39,13.39
XAGEUR,20080304,034200,13.39,13.39,13.38,13.38
XAGEUR,20080304,034700,13.38,13.38,13.38,13.38
XAGEUR,20080304,035200,13.38,13.38,13.38,13.38
XAGEUR,20080304,035700,13.38,13.38,13.38,13.38
XAGEUR,20080304,035800,13.37,13.37,13.37,13.37
XAGEUR,20080304,040000,13.36,13.36,13.36,13.36
XAGEUR,20080304,040300,13.35,13.35,13.35,13.35
XAGEUR,20080304,040800,13.35,13.35,13.35,13.35
XAGEUR,20080304,041000,13.36,13.36,13.36,13.36
XAGEUR,20080304,041300,13.35,13.35,13.35,13.35
XAGEUR,20080304,041500,13.34,13.34,13.34,13.34
XAGEUR,20080304,042000,13.34,13.34,13.34,13.34
XAGEUR,20080304,042500,13.34,13.34,13.34,13.34
XAGEUR,20080304,042800,13.35,13.35,13.35,13.35
XAGEUR,20080304,043300,13.35,13.35,13.35,13.35
XAGEUR,20080304,043700,13.34,13.35,13.34,13.35
XAGEUR,20080304,044000,13.34,13.34,13.33,13.33
XAGEUR,20080304,044100,13.32,13.32,13.32,13.32
XAGEUR,20080304,044300,13.33,13.33,13.32,13.32
XAGEUR,20080304,044800,13.32,13.32,13.31,13.31
XAGEUR,20080304,045300,13.31,13.31,13.31,13.31
XAGEUR,20080304,045400,13.30,13.30,13.30,13.30
XAGEUR,20080304,045600,13.29,13.29,13.28,13.28
XAGEUR,20080304,045700,13.27,13.27,13.26,13.26
XAGEUR,20080304,045900,13.25,13.25,13.25,13.25
XAGEUR,20080304,050100,13.26,13.26,13.26,13.26
XAGEUR,20080304,050600,13.26,13.26,13.26,13.26
XAGEUR,20080304,050900,13.25,13.25,13.24,13.24
XAGEUR,20080304,051100,13.25,13.25,13.25,13.25
XAGEUR,20080304,051200,13.26,13.26,13.26,13.26
XAGEUR,20080304,051300,13.27,13.29,13.27,13.28
XAGEUR,20080304,051500,13.27,13.27,13.25,13.25
XAGEUR,20080304,051800,13.26,13.26,13.26,13.26
XAGEUR,20080304,051900,13.25,13.25,13.25,13.25
XAGEUR,20080304,052400,13.25,13.25,13.25,13.25
XAGEUR,20080304,052500,13.26,13.26,13.26,13.26
XAGEUR,20080304,052600,13.27,13.27,13.27,13.27
XAGEUR,20080304,052700,13.28,13.28,13.27,13.27
XAGEUR,20080304,053000,13.28,13.29,13.28,13.29
XAGEUR,20080304,053100,13.30,13.30,13.30,13.30
XAGEUR,20080304,053200,13.29,13.29,13.29,13.29
XAGEUR,20080304,053700,13.29,13.29,13.29,13.29
XAGEUR,20080304,054100,13.28,13.28,13.28,13.28
XAGEUR,20080304,054300,13.27,13.27,13.27,13.27
XAGEUR,20080304,054500,13.26,13.26,13.26,13.26
XAGEUR,20080304,054900,13.25,13.26,13.25,13.26
XAGEUR,20080304,055100,13.27,13.29,13.27,13.29
XAGEUR,20080304,055200,13.28,13.28,13.28,13.28
XAGEUR,20080304,055600,13.27,13.27,13.27,13.27
XAGEUR,20080304,055700,13.26,13.26,13.26,13.26
XAGEUR,20080304,060200,13.26,13.26,13.26,13.26
XAGEUR,20080304,060300,13.27,13.27,13.27,13.27
XAGEUR,20080304,060800,13.27,13.27,13.27,13.27
XAGEUR,20080304,061300,13.27,13.27,13.27,13.27
XAGEUR,20080304,061700,13.26,13.26,13.26,13.26
XAGEUR,20080304,062100,13.27,13.27,13.27,13.27
XAGEUR,20080304,062200,13.26,13.26,13.26,13.26
XAGEUR,20080304,062600,13.25,13.25,13.25,13.25
XAGEUR,20080304,063100,13.25,13.25,13.25,13.25
XAGEUR,20080304,063200,13.26,13.26,13.26,13.26
XAGEUR,20080304,063500,13.25,13.25,13.25,13.25
XAGEUR,20080304,063600,13.26,13.27,13.26,13.27
XAGEUR,20080304,063700,13.28,13.28,13.28,13.28
XAGEUR,20080304,063800,13.29,13.30,13.29,13.29
XAGEUR,20080304,064000,13.28,13.28,13.27,13.27
XAGEUR,20080304,064100,13.28,13.28,13.28,13.28
XAGEUR,20080304,064600,13.28,13.28,13.28,13.28
XAGEUR,20080304,064900,13.27,13.27,13.27,13.27
XAGEUR,20080304,065400,13.27,13.27,13.27,13.27
XAGEUR,20080304,065900,13.27,13.27,13.27,13.27
XAGEUR,20080304,070100,13.26,13.26,13.26,13.26
XAGEUR,20080304,070200,13.27,13.27,13.27,13.27
XAGEUR,20080304,070400,13.28,13.29,13.28,13.29
XAGEUR,20080304,070600,13.30,13.30,13.30,13.30
XAGEUR,20080304,070900,13.29,13.29,13.29,13.29
XAGEUR,20080304,071000,13.28,13.28,13.27,13.27
XAGEUR,20080304,071100,13.28,13.28,13.28,13.28
XAGEUR,20080304,071300,13.29,13.29,13.29,13.29
XAGEUR,20080304,071800,13.29,13.29,13.29,13.29
XAGEUR,20080304,072200,13.30,13.30,13.30,13.30
XAGEUR,20080304,072600,13.29,13.29,13.29,13.29
XAGEUR,20080304,072900,13.30,13.30,13.30,13.30
XAGEUR,20080304,073400,13.29,13.29,13.29,13.29
XAGEUR,20080304,073600,13.30,13.30,13.30,13.30
XAGEUR,20080304,073700,13.29,13.29,13.29,13.29
XAGEUR,20080304,073800,13.28,13.28,13.28,13.28
XAGEUR,20080304,074200,13.29,13.29,13.29,13.29
XAGEUR,20080304,074500,13.30,13.30,13.30,13.30
XAGEUR,20080304,074700,13.29,13.29,13.29,13.29
XAGEUR,20080304,075100,13.28,13.28,13.28,13.28
XAGEUR,20080304,075500,13.27,13.27,13.27,13.27
XAGEUR,20080304,075600,13.28,13.28,13.28,13.28
XAGEUR,20080304,075700,13.29,13.29,13.29,13.29
XAGEUR,20080304,080100,13.30,13.30,13.30,13.30
XAGEUR,20080304,080400,13.29,13.29,13.29,13.29
XAGEUR,20080304,080700,13.30,13.30,13.30,13.30
XAGEUR,20080304,080900,13.29,13.29,13.29,13.29
XAGEUR,20080304,081000,13.30,13.30,13.30,13.30
XAGEUR,20080304,081100,13.29,13.29,13.29,13.29
XAGEUR,20080304,081500,13.30,13.30,13.30,13.30
XAGEUR,20080304,081700,13.29,13.29,13.29,13.29
XAGEUR,20080304,081900,13.28,13.28,13.28,13.28
XAGEUR,20080304,082000,13.29,13.29,13.29,13.29
XAGEUR,20080304,082300,13.28,13.28,13.28,13.28
XAGEUR,20080304,082600,13.29,13.29,13.29,13.29
XAGEUR,20080304,082900,13.30,13.30,13.30,13.30
XAGEUR,20080304,083100,13.29,13.29,13.29,13.29
XAGEUR,20080304,083300,13.30,13.30,13.30,13.30
XAGEUR,20080304,083500,13.29,13.29,13.29,13.29
XAGEUR,20080304,083600,13.30,13.30,13.30,13.30
XAGEUR,20080304,083900,13.31,13.31,13.31,13.31
XAGEUR,20080304,084000,13.30,13.31,13.30,13.31
XAGEUR,20080304,084100,13.32,13.32,13.32,13.32
XAGEUR,20080304,084200,13.33,13.33,13.33,13.33
XAGEUR,20080304,084300,13.32,13.32,13.32,13.32
XAGEUR,20080304,084500,13.31,13.32,13.31,13.32
XAGEUR,20080304,084700,13.31,13.31,13.31,13.31
XAGEUR,20080304,084800,13.32,13.32,13.32,13.32
XAGEUR,20080304,084900,13.31,13.32,13.31,13.32
XAGEUR,20080304,085000,13.31,13.31,13.31,13.31
XAGEUR,20080304,085300,13.30,13.30,13.29,13.29
XAGEUR,20080304,085400,13.30,13.31,13.30,13.31
XAGEUR,20080304,085500,13.30,13.30,13.30,13.30
XAGEUR,20080304,085900,13.29,13.30,13.29,13.30
XAGEUR,20080304,090200,13.31,13.32,13.31,13.32
XAGEUR,20080304,090300,13.33,13.35,13.33,13.35
XAGEUR,20080304,090400,13.34,13.34,13.34,13.34
XAGEUR,20080304,090500,13.33,13.33,13.32,13.32
XAGEUR,20080304,090600,13.33,13.33,13.33,13.33
XAGEUR,20080304,090700,13.34,13.34,13.34,13.34
XAGEUR,20080304,090800,13.35,13.35,13.35,13.35
XAGEUR,20080304,090900,13.36,13.36,13.36,13.36
XAGEUR,20080304,091100,13.35,13.35,13.34,13.34
XAGEUR,20080304,091200,13.33,13.33,13.33,13.33
XAGEUR,20080304,091300,13.32,13.32,13.32,13.32
XAGEUR,20080304,091400,13.33,13.33,13.32,13.32
XAGEUR,20080304,091500,13.33,13.34,13.33,13.34
XAGEUR,20080304,091600,13.33,13.33,13.33,13.33
XAGEUR,20080304,091700,13.34,13.34,13.33,13.33
XAGEUR,20080304,092200,13.32,13.32,13.32,13.32
XAGEUR,20080304,092400,13.31,13.31,13.31,13.31
XAGEUR,20080304,092800,13.32,13.32,13.32,13.32
XAGEUR,20080304,093000,13.33,13.33,13.33,13.33
XAGEUR,20080304,093500,13.34,13.35,13.34,13.35
XAGEUR,20080304,093600,13.34,13.34,13.34,13.34
XAGEUR,20080304,093900,13.33,13.33,13.33,13.33
XAGEUR,20080304,094100,13.34,13.35,13.34,13.35
XAGEUR,20080304,094600,13.35,13.35,13.35,13.35
XAGEUR,20080304,094900,13.34,13.34,13.34,13.34
XAGEUR,20080304,095100,13.35,13.35,13.35,13.35
XAGEUR,20080304,095300,13.36,13.36,13.36,13.36
XAGEUR,20080304,095800,13.36,13.36,13.36,13.36
XAGEUR,20080304,095900,13.37,13.37,13.37,13.37
XAGEUR,20080304,100000,13.36,13.36,13.36,13.36
XAGEUR,20080304,100400,13.35,13.35,13.35,13.35
XAGEUR,20080304,100600,13.34,13.35,13.34,13.35
XAGEUR,20080304,101100,13.34,13.34,13.34,13.34
XAGEUR,20080304,101200,13.35,13.35,13.35,13.35
XAGEUR,20080304,101300,13.34,13.34,13.32,13.34
XAGEUR,20080304,101400,13.35,13.35,13.35,13.35
XAGEUR,20080304,101600,13.36,13.36,13.36,13.36
XAGEUR,20080304,101900,13.35,13.35,13.35,13.35
XAGEUR,20080304,102400,13.34,13.34,13.34,13.34
XAGEUR,20080304,102500,13.35,13.35,13.35,13.35
XAGEUR,20080304,102700,13.34,13.34,13.34,13.34
XAGEUR,20080304,102800,13.33,13.33,13.33,13.33
XAGEUR,20080304,102900,13.32,13.32,13.32,13.32
XAGEUR,20080304,103400,13.32,13.32,13.32,13.32
XAGEUR,20080304,103900,13.32,13.32,13.32,13.32
XAGEUR,20080304,104400,13.32,13.32,13.32,13.32
XAGEUR,20080304,104500,13.33,13.33,13.33,13.33
XAGEUR,20080304,104600,13.32,13.32,13.32,13.32
XAGEUR,20080304,104800,13.31,13.31,13.31,13.31
XAGEUR,20080304,105000,13.32,13.32,13.32,13.32
XAGEUR,20080304,105300,13.33,13.33,13.33,13.33
XAGEUR,20080304,105400,13.32,13.32,13.32,13.32
XAGEUR,20080304,105600,13.33,13.33,13.32,13.32
XAGEUR,20080304,105700,13.33,13.33,13.33,13.33
XAGEUR,20080304,105800,13.32,13.32,13.32,13.32
XAGEUR,20080304,110300,13.32,13.32,13.32,13.32
XAGEUR,20080304,110600,13.31,13.31,13.31,13.31
XAGEUR,20080304,110700,13.30,13.30,13.30,13.30
XAGEUR,20080304,111200,13.31,13.31,13.31,13.31
XAGEUR,20080304,111300,13.30,13.31,13.30,13.31
XAGEUR,20080304,111400,13.32,13.32,13.32,13.32
XAGEUR,20080304,111800,13.33,13.33,13.33,13.33
XAGEUR,20080304,112000,13.32,13.32,13.32,13.32
XAGEUR,20080304,112100,13.33,13.33,13.33,13.33
XAGEUR,20080304,112200,13.32,13.32,13.32,13.32
XAGEUR,20080304,112700,13.32,13.32,13.32,13.32
XAGEUR,20080304,113000,13.31,13.31,13.31,13.31
XAGEUR,20080304,113400,13.32,13.32,13.32,13.32
XAGEUR,20080304,113600,13.31,13.31,13.31,13.31
XAGEUR,20080304,113800,13.30,13.30,13.30,13.30
XAGEUR,20080304,114100,13.29,13.29,13.29,13.29
XAGEUR,20080304,114500,13.28,13.28,13.28,13.28
XAGEUR,20080304,115000,13.28,13.28,13.28,13.28
XAGEUR,20080304,115100,13.27,13.27,13.27,13.27
XAGEUR,20080304,115200,13.28,13.30,13.28,13.30
XAGEUR,20080304,115300,13.31,13.31,13.30,13.30
XAGEUR,20080304,115400,13.31,13.32,13.31,13.32
XAGEUR,20080304,115700,13.31,13.31,13.31,13.31
XAGEUR,20080304,115800,13.32,13.32,13.32,13.32
XAGEUR,20080304,120000,13.31,13.31,13.31,13.31
XAGEUR,20080304,120200,13.32,13.32,13.32,13.32
XAGEUR,20080304,120300,13.31,13.31,13.31,13.31
XAGEUR,20080304,120500,13.32,13.32,13.32,13.32
XAGEUR,20080304,120600,13.31,13.32,13.31,13.32
XAGEUR,20080304,120700,13.31,13.32,13.31,13.32
XAGEUR,20080304,120800,13.33,13.33,13.33,13.33
XAGEUR,20080304,120900,13.35,13.35,13.35,13.35
XAGEUR,20080304,121000,13.34,13.34,13.34,13.34
XAGEUR,20080304,121500,13.35,13.35,13.35,13.35
XAGEUR,20080304,121600,13.36,13.36,13.36,13.36
XAGEUR,20080304,121800,13.37,13.37,13.37,13.37
XAGEUR,20080304,122100,13.36,13.36,13.36,13.36
XAGEUR,20080304,122200,13.35,13.35,13.35,13.35
XAGEUR,20080304,122400,13.36,13.36,13.36,13.36
XAGEUR,20080304,122900,13.36,13.36,13.36,13.36
XAGEUR,20080304,123000,13.35,13.35,13.35,13.35
XAGEUR,20080304,123100,13.34,13.34,13.34,13.34
XAGEUR,20080304,123600,13.34,13.34,13.34,13.34
XAGEUR,20080304,124100,13.34,13.34,13.34,13.34
XAGEUR,20080304,124600,13.34,13.34,13.34,13.34
XAGEUR,20080304,124700,13.35,13.35,13.35,13.35
XAGEUR,20080304,124800,13.36,13.36,13.36,13.36
XAGEUR,20080304,125300,13.37,13.37,13.37,13.37
XAGEUR,20080304,125400,13.36,13.36,13.36,13.36
XAGEUR,20080304,125900,13.36,13.36,13.36,13.36
XAGEUR,20080304,130000,13.37,13.37,13.36,13.36
XAGEUR,20080304,130100,13.35,13.35,13.35,13.35
XAGEUR,20080304,130400,13.34,13.34,13.34,13.34
XAGEUR,20080304,130900,13.35,13.36,13.35,13.36
XAGEUR,20080304,131100,13.37,13.37,13.37,13.37
XAGEUR,20080304,131300,13.36,13.36,13.36,13.36
XAGEUR,20080304,131400,13.35,13.35,13.35,13.35
XAGEUR,20080304,131500,13.36,13.37,13.36,13.37
XAGEUR,20080304,132000,13.37,13.37,13.37,13.37
XAGEUR,20080304,132200,13.36,13.36,13.36,13.36
XAGEUR,20080304,132500,13.35,13.35,13.35,13.35
XAGEUR,20080304,132600,13.36,13.36,13.36,13.36
XAGEUR,20080304,132900,13.37,13.37,13.37,13.37
XAGEUR,20080304,133400,13.37,13.37,13.37,13.37
XAGEUR,20080304,133500,13.38,13.38,13.38,13.38
XAGEUR,20080304,133600,13.37,13.37,13.37,13.37
XAGEUR,20080304,133700,13.36,13.36,13.36,13.36
XAGEUR,20080304,133900,13.37,13.37,13.37,13.37
XAGEUR,20080304,134200,13.38,13.38,13.38,13.38
XAGEUR,20080304,134600,13.39,13.40,13.39,13.40
XAGEUR,20080304,134800,13.41,13.42,13.41,13.42
XAGEUR,20080304,134900,13.43,13.46,13.43,13.46
XAGEUR,20080304,135000,13.47,13.48,13.47,13.47
XAGEUR,20080304,135100,13.46,13.47,13.46,13.47
XAGEUR,20080304,135300,13.46,13.46,13.46,13.46
XAGEUR,20080304,135600,13.45,13.45,13.45,13.45
XAGEUR,20080304,135700,13.44,13.44,13.44,13.44
XAGEUR,20080304,135800,13.43,13.43,13.43,13.43
XAGEUR,20080304,140100,13.42,13.43,13.42,13.43
XAGEUR,20080304,140200,13.41,13.41,13.41,13.41
XAGEUR,20080304,140300,13.40,13.40,13.40,13.40
XAGEUR,20080304,140400,13.41,13.41,13.41,13.41
XAGEUR,20080304,140600,13.40,13.40,13.40,13.40
XAGEUR,20080304,140700,13.39,13.39,13.39,13.39
XAGEUR,20080304,140900,13.40,13.40,13.40,13.40
XAGEUR,20080304,141000,13.39,13.39,13.39,13.39
XAGEUR,20080304,141100,13.40,13.40,13.40,13.40
XAGEUR,20080304,141200,13.39,13.40,13.39,13.39
XAGEUR,20080304,141400,13.38,13.39,13.38,13.39
XAGEUR,20080304,141600,13.40,13.40,13.40,13.40
XAGEUR,20080304,141700,13.41,13.41,13.41,13.41
XAGEUR,20080304,141800,13.40,13.40,13.40,13.40
XAGEUR,20080304,142300,13.40,13.40,13.39,13.39
XAGEUR,20080304,142500,13.38,13.38,13.38,13.38
XAGEUR,20080304,142700,13.37,13.37,13.36,13.36
XAGEUR,20080304,142900,13.35,13.35,13.34,13.34
XAGEUR,20080304,143000,13.33,13.34,13.33,13.34
XAGEUR,20080304,143100,13.33,13.33,13.33,13.33
XAGEUR,20080304,143200,13.34,13.34,13.34,13.34
XAGEUR,20080304,143300,13.35,13.36,13.35,13.36
XAGEUR,20080304,143400,13.35,13.35,13.35,13.35
XAGEUR,20080304,143600,13.34,13.34,13.34,13.34
XAGEUR,20080304,143700,13.33,13.33,13.32,13.32
XAGEUR,20080304,144200,13.31,13.31,13.30,13.30
XAGEUR,20080304,144300,13.29,13.31,13.29,13.31
XAGEUR,20080304,144400,13.32,13.32,13.32,13.32
XAGEUR,20080304,144500,13.33,13.34,13.33,13.34
XAGEUR,20080304,144600,13.33,13.34,13.33,13.34
XAGEUR,20080304,144700,13.35,13.35,13.34,13.34
XAGEUR,20080304,144900,13.35,13.35,13.35,13.35
XAGEUR,20080304,145200,13.34,13.34,13.34,13.34
XAGEUR,20080304,145300,13.33,13.33,13.31,13.31
XAGEUR,20080304,145400,13.32,13.32,13.32,13.32
XAGEUR,20080304,145600,13.31,13.31,13.31,13.31
XAGEUR,20080304,145700,13.32,13.32,13.32,13.32
XAGEUR,20080304,145900,13.31,13.31,13.31,13.31
XAGEUR,20080304,150000,13.30,13.30,13.30,13.30
XAGEUR,20080304,150300,13.31,13.32,13.31,13.32
XAGEUR,20080304,150500,13.33,13.33,13.33,13.33
XAGEUR,20080304,150600,13.34,13.34,13.34,13.34
XAGEUR,20080304,150700,13.33,13.33,13.32,13.32
XAGEUR,20080304,151100,13.33,13.34,13.33,13.34
XAGEUR,20080304,151600,13.34,13.35,13.34,13.35
XAGEUR,20080304,151800,13.34,13.34,13.34,13.34
XAGEUR,20080304,152000,13.35,13.35,13.35,13.35
XAGEUR,20080304,152100,13.36,13.36,13.36,13.36
XAGEUR,20080304,152400,13.37,13.38,13.37,13.38
XAGEUR,20080304,152500,13.37,13.38,13.37,13.38
XAGEUR,20080304,152600,13.39,13.39,13.39,13.39
XAGEUR,20080304,152900,13.38,13.38,13.38,13.38
XAGEUR,20080304,153100,13.39,13.40,13.39,13.40
XAGEUR,20080304,153200,13.41,13.41,13.41,13.41
XAGEUR,20080304,153600,13.42,13.42,13.42,13.42
XAGEUR,20080304,153700,13.43,13.44,13.43,13.44
XAGEUR,20080304,153800,13.45,13.46,13.45,13.45
XAGEUR,20080304,153900,13.44,13.44,13.44,13.44
XAGEUR,20080304,154000,13.43,13.43,13.43,13.43
XAGEUR,20080304,154100,13.44,13.44,13.44,13.44
XAGEUR,20080304,154200,13.45,13.46,13.44,13.44
XAGEUR,20080304,154300,13.43,13.44,13.43,13.44
XAGEUR,20080304,154400,13.43,13.43,13.43,13.43
XAGEUR,20080304,154500,13.44,13.44,13.43,13.43
XAGEUR,20080304,154600,13.42,13.42,13.41,13.41
XAGEUR,20080304,154700,13.42,13.43,13.42,13.43
XAGEUR,20080304,154800,13.41,13.41,13.40,13.40
XAGEUR,20080304,155000,13.41,13.41,13.41,13.41
XAGEUR,20080304,155100,13.40,13.40,13.40,13.40
XAGEUR,20080304,155500,13.39,13.39,13.37,13.37
XAGEUR,20080304,155600,13.36,13.36,13.36,13.36
XAGEUR,20080304,155700,13.37,13.37,13.37,13.37
XAGEUR,20080304,155800,13.38,13.38,13.37,13.37
XAGEUR,20080304,155900,13.36,13.36,13.36,13.36
XAGEUR,20080304,160000,13.37,13.37,13.37,13.37
XAGEUR,20080304,160100,13.38,13.38,13.37,13.37
XAGEUR,20080304,160200,13.38,13.38,13.37,13.37
XAGEUR,20080304,160300,13.38,13.38,13.37,13.37
XAGEUR,20080304,160400,13.38,13.38,13.38,13.38
XAGEUR,20080304,160500,13.39,13.39,13.39,13.39
XAGEUR,20080304,160800,13.40,13.40,13.40,13.40
XAGEUR,20080304,161100,13.41,13.41,13.40,13.40
XAGEUR,20080304,161400,13.41,13.41,13.41,13.41
XAGEUR,20080304,161500,13.40,13.40,13.39,13.39
XAGEUR,20080304,161600,13.38,13.38,13.38,13.38
XAGEUR,20080304,161800,13.37,13.37,13.37,13.37
XAGEUR,20080304,162000,13.38,13.38,13.38,13.38
XAGEUR,20080304,162100,13.39,13.39,13.39,13.39
XAGEUR,20080304,162300,13.38,13.38,13.38,13.38
XAGEUR,20080304,162500,13.37,13.37,13.37,13.37
XAGEUR,20080304,162600,13.36,13.37,13.36,13.36
XAGEUR,20080304,162700,13.35,13.36,13.35,13.36
XAGEUR,20080304,162900,13.35,13.35,13.35,13.35
XAGEUR,20080304,163000,13.34,13.34,13.34,13.34
XAGEUR,20080304,163100,13.33,13.33,13.33,13.33
XAGEUR,20080304,163200,13.34,13.34,13.34,13.34
XAGEUR,20080304,163400,13.33,13.34,13.33,13.34
XAGEUR,20080304,163500,13.35,13.36,13.35,13.36
XAGEUR,20080304,163600,13.35,13.35,13.35,13.35
XAGEUR,20080304,163700,13.34,13.34,13.33,13.34
XAGEUR,20080304,163800,13.35,13.35,13.35,13.35
XAGEUR,20080304,163900,13.34,13.35,13.34,13.34
XAGEUR,20080304,164000,13.35,13.35,13.35,13.35
XAGEUR,20080304,164200,13.36,13.37,13.36,13.37
XAGEUR,20080304,164300,13.38,13.38,13.38,13.38
XAGEUR,20080304,164500,13.37,13.37,13.37,13.37
XAGEUR,20080304,164700,13.38,13.38,13.38,13.38
XAGEUR,20080304,164900,13.37,13.38,13.37,13.38
XAGEUR,20080304,165000,13.37,13.37,13.37,13.37
XAGEUR,20080304,165100,13.36,13.36,13.36,13.36
XAGEUR,20080304,165400,13.35,13.36,13.35,13.36
XAGEUR,20080304,165500,13.37,13.38,13.37,13.38
XAGEUR,20080304,165700,13.37,13.37,13.37,13.37
XAGEUR,20080304,165800,13.36,13.36,13.35,13.35
XAGEUR,20080304,165900,13.34,13.34,13.32,13.32
XAGEUR,20080304,170000,13.31,13.31,13.31,13.31
XAGEUR,20080304,170100,13.32,13.32,13.32,13.32
XAGEUR,20080304,170500,13.31,13.31,13.31,13.31
XAGEUR,20080304,170600,13.30,13.30,13.25,13.25
XAGEUR,20080304,170700,13.24,13.26,13.24,13.26
XAGEUR,20080304,170800,13.24,13.24,13.22,13.22
XAGEUR,20080304,170900,13.21,13.21,13.19,13.19
XAGEUR,20080304,171000,13.18,13.18,13.16,13.16
XAGEUR,20080304,171100,13.17,13.17,13.16,13.17
XAGEUR,20080304,171200,13.18,13.20,13.18,13.20
XAGEUR,20080304,171300,13.21,13.21,13.21,13.21
XAGEUR,20080304,171500,13.20,13.20,13.15,13.15
XAGEUR,20080304,171600,13.14,13.14,13.08,13.08
XAGEUR,20080304,171700,13.07,13.07,13.06,13.06
XAGEUR,20080304,171800,13.07,13.10,13.07,13.10
XAGEUR,20080304,171900,13.11,13.14,13.11,13.14
XAGEUR,20080304,172000,13.15,13.15,13.15,13.15
XAGEUR,20080304,172100,13.14,13.14,13.11,13.11
XAGEUR,20080304,172200,13.10,13.10,13.07,13.08
XAGEUR,20080304,172300,13.09,13.12,13.09,13.11
XAGEUR,20080304,172400,13.10,13.10,13.07,13.07
XAGEUR,20080304,172500,13.06,13.07,13.06,13.07
XAGEUR,20080304,172600,13.06,13.06,13.06,13.06
XAGEUR,20080304,172700,13.05,13.07,13.05,13.07
XAGEUR,20080304,172900,13.06,13.06,13.05,13.05
XAGEUR,20080304,173000,13.04,13.04,13.02,13.03
XAGEUR,20080304,173100,13.04,13.04,13.04,13.04
XAGEUR,20080304,173200,13.05,13.05,13.03,13.03
XAGEUR,20080304,173300,13.02,13.03,13.02,13.03
XAGEUR,20080304,173400,13.04,13.04,13.04,13.04
XAGEUR,20080304,173500,13.05,13.06,13.05,13.06
XAGEUR,20080304,173600,13.07,13.07,13.07,13.07
XAGEUR,20080304,173700,13.09,13.10,13.09,13.09
XAGEUR,20080304,173800,13.08,13.08,13.07,13.07
XAGEUR,20080304,173900,13.06,13.06,13.06,13.06
XAGEUR,20080304,174000,13.05,13.05,13.05,13.05
XAGEUR,20080304,174100,13.04,13.04,13.02,13.02
XAGEUR,20080304,174200,13.03,13.03,13.00,13.00
XAGEUR,20080304,174300,12.99,12.99,12.98,12.98
XAGEUR,20080304,174500,12.99,13.01,12.99,13.00
XAGEUR,20080304,174600,12.99,12.99,12.96,12.96
XAGEUR,20080304,174700,12.95,12.95,12.92,12.92
XAGEUR,20080304,174800,12.91,12.92,12.91,12.92
XAGEUR,20080304,174900,12.93,12.93,12.92,12.92
XAGEUR,20080304,175000,12.91,12.92,12.91,12.92
XAGEUR,20080304,175100,12.93,12.96,12.93,12.96
XAGEUR,20080304,175200,12.97,12.99,12.97,12.99
XAGEUR,20080304,175300,12.98,12.98,12.98,12.98
XAGEUR,20080304,175400,12.99,12.99,12.99,12.99
XAGEUR,20080304,175500,12.98,12.98,12.98,12.98
XAGEUR,20080304,175600,12.97,12.97,12.97,12.97
XAGEUR,20080304,175700,12.98,12.98,12.98,12.98
XAGEUR,20080304,175800,12.97,12.97,12.96,12.96
XAGEUR,20080304,175900,12.95,12.95,12.95,12.95
XAGEUR,20080304,180000,12.94,12.94,12.94,12.94
XAGEUR,20080304,180100,12.95,12.95,12.95,12.95
XAGEUR,20080304,180300,12.94,12.94,12.94,12.94
XAGEUR,20080304,180500,12.95,12.95,12.95,12.95
XAGEUR,20080304,180700,12.96,12.96,12.96,12.96
XAGEUR,20080304,180800,12.97,12.97,12.96,12.96
XAGEUR,20080304,180900,12.97,12.97,12.97,12.97
XAGEUR,20080304,181000,12.98,12.98,12.98,12.98
XAGEUR,20080304,181100,12.97,12.98,12.97,12.98
XAGEUR,20080304,181200,12.99,13.01,12.99,13.01
XAGEUR,20080304,181300,13.02,13.05,13.02,13.05
XAGEUR,20080304,181400,13.06,13.07,13.06,13.07
XAGEUR,20080304,181600,13.06,13.06,13.05,13.05
XAGEUR,20080304,181700,13.06,13.06,13.06,13.06
XAGEUR,20080304,181900,13.07,13.08,13.07,13.08
XAGEUR,20080304,182000,13.07,13.07,13.07,13.07
XAGEUR,20080304,182100,13.08,13.11,13.08,13.11
XAGEUR,20080304,182200,13.12,13.13,13.12,13.13
XAGEUR,20080304,182300,13.12,13.12,13.12,13.12
XAGEUR,20080304,182400,13.13,13.13,13.13,13.13
XAGEUR,20080304,182500,13.12,13.12,13.12,13.12
XAGEUR,20080304,182600,13.11,13.11,13.11,13.11
XAGEUR,20080304,182700,13.10,13.10,13.09,13.09
XAGEUR,20080304,182800,13.08,13.08,13.07,13.07
XAGEUR,20080304,182900,13.06,13.06,13.06,13.06
XAGEUR,20080304,183000,13.05,13.05,13.05,13.05
XAGEUR,20080304,183100,13.04,13.04,13.04,13.04
XAGEUR,20080304,183200,13.03,13.04,13.03,13.04
XAGEUR,20080304,183300,13.05,13.07,13.05,13.07
XAGEUR,20080304,183700,13.06,13.06,13.05,13.05
XAGEUR,20080304,183800,13.04,13.04,13.04,13.04
XAGEUR,20080304,184000,13.03,13.03,13.03,13.03
XAGEUR,20080304,184200,13.02,13.03,13.02,13.03
XAGEUR,20080304,184300,13.04,13.04,13.04,13.04
XAGEUR,20080304,184400,13.05,13.06,13.05,13.06
XAGEUR,20080304,184600,13.05,13.05,13.04,13.04
XAGEUR,20080304,184700,13.03,13.03,13.03,13.03
XAGEUR,20080304,184800,13.04,13.05,13.04,13.05
XAGEUR,20080304,184900,13.06,13.06,13.05,13.06
XAGEUR,20080304,185000,13.07,13.07,13.07,13.07
XAGEUR,20080304,185100,13.08,13.09,13.08,13.09
XAGEUR,20080304,185600,13.07,13.08,13.07,13.08
XAGEUR,20080304,185800,13.07,13.07,13.07,13.07
XAGEUR,20080304,190000,13.08,13.08,13.08,13.08
XAGEUR,20080304,190100,13.07,13.07,13.07,13.07
XAGEUR,20080304,190400,13.06,13.06,13.06,13.06
XAGEUR,20080304,190500,13.05,13.05,13.05,13.05
XAGEUR,20080304,190600,13.04,13.04,13.03,13.03
XAGEUR,20080304,190700,13.02,13.02,13.02,13.02
XAGEUR,20080304,191200,13.02,13.02,13.02,13.02
XAGEUR,20080304,191300,13.01,13.02,13.01,13.02
XAGEUR,20080304,191600,13.01,13.01,13.01,13.01
XAGEUR,20080304,191800,13.00,13.00,13.00,13.00
XAGEUR,20080304,191900,12.99,12.99,12.99,12.99
XAGEUR,20080304,192000,12.98,12.98,12.98,12.98
XAGEUR,20080304,192200,12.97,12.97,12.97,12.97
XAGEUR,20080304,192300,12.96,12.96,12.96,12.96
XAGEUR,20080304,192400,12.97,12.97,12.97,12.97
XAGEUR,20080304,192500,12.96,12.96,12.95,12.95
XAGEUR,20080304,192600,12.94,12.94,12.93,12.93
XAGEUR,20080304,192700,12.94,12.94,12.94,12.94
XAGEUR,20080304,192800,12.95,12.96,12.95,12.96
XAGEUR,20080304,192900,12.97,12.97,12.97,12.97
XAGEUR,20080304,193100,12.96,12.96,12.96,12.96
XAGEUR,20080304,193300,12.97,12.97,12.97,12.97
XAGEUR,20080304,193400,12.96,12.96,12.96,12.96
XAGEUR,20080304,193700,12.95,12.95,12.95,12.95
XAGEUR,20080304,193800,12.94,12.94,12.94,12.94
XAGEUR,20080304,193900,12.93,12.93,12.93,12.93
XAGEUR,20080304,194000,12.92,12.92,12.92,12.92
XAGEUR,20080304,194100,12.91,12.91,12.91,12.91
XAGEUR,20080304,194300,12.92,12.93,12.92,12.93
XAGEUR,20080304,194400,12.94,12.94,12.94,12.94
XAGEUR,20080304,194500,12.95,12.95,12.95,12.95
XAGEUR,20080304,194700,12.94,12.94,12.94,12.94
XAGEUR,20080304,194800,12.92,12.92,12.92,12.92
XAGEUR,20080304,194900,12.91,12.91,12.91,12.91
XAGEUR,20080304,195100,12.90,12.90,12.90,12.90
XAGEUR,20080304,195200,12.91,12.91,12.91,12.91
XAGEUR,20080304,195400,12.90,12.90,12.90,12.90
XAGEUR,20080304,195600,12.89,12.89,12.89,12.89
XAGEUR,20080304,195700,12.88,12.88,12.87,12.87
XAGEUR,20080304,195800,12.86,12.87,12.86,12.87
XAGEUR,20080304,195900,12.86,12.86,12.86,12.86
XAGEUR,20080304,200100,12.85,12.85,12.82,12.82
XAGEUR,20080304,200300,12.83,12.84,12.83,12.84
XAGEUR,20080304,200400,12.85,12.85,12.85,12.85
XAGEUR,20080304,200700,12.86,12.87,12.86,12.87
XAGEUR,20080304,200800,12.86,12.88,12.86,12.88
XAGEUR,20080304,200900,12.89,12.89,12.89,12.89
XAGEUR,20080304,201100,12.88,12.88,12.87,12.87
XAGEUR,20080304,201400,12.86,12.86,12.86,12.86
XAGEUR,20080304,201500,12.85,12.85,12.85,12.85
XAGEUR,20080304,201700,12.86,12.86,12.86,12.86
XAGEUR,20080304,201800,12.87,12.87,12.87,12.87
XAGEUR,20080304,201900,12.86,12.87,12.86,12.87
XAGEUR,20080304,202000,12.86,12.86,12.86,12.86
XAGEUR,20080304,202100,12.87,12.87,12.87,12.87
XAGEUR,20080304,202400,12.88,12.88,12.88,12.88
XAGEUR,20080304,202500,12.89,12.89,12.89,12.89
XAGEUR,20080304,202600,12.88,12.89,12.88,12.89
XAGEUR,20080304,202700,12.90,12.90,12.89,12.90
XAGEUR,20080304,203200,12.90,12.90,12.90,12.90
XAGEUR,20080304,203400,12.89,12.89,12.89,12.89
XAGEUR,20080304,203500,12.88,12.88,12.88,12.88
XAGEUR,20080304,203600,12.89,12.89,12.89,12.89
XAGEUR,20080304,203800,12.88,12.88,12.88,12.88
XAGEUR,20080304,203900,12.87,12.87,12.87,12.87
XAGEUR,20080304,204200,12.88,12.88,12.88,12.88
XAGEUR,20080304,204300,12.89,12.90,12.89,12.90
XAGEUR,20080304,204500,12.91,12.91,12.91,12.91
XAGEUR,20080304,204600,12.90,12.90,12.90,12.90
XAGEUR,20080304,204700,12.91,12.91,12.91,12.91
XAGEUR,20080304,204800,12.92,12.92,12.92,12.92
XAGEUR,20080304,204900,12.93,12.93,12.93,12.93
XAGEUR,20080304,205100,12.92,12.92,12.92,12.92
XAGEUR,20080304,205200,12.91,12.91,12.91,12.91
XAGEUR,20080304,205300,12.92,12.92,12.92,12.92
XAGEUR,20080304,205400,12.91,12.91,12.91,12.91
XAGEUR,20080304,205800,12.92,12.92,12.92,12.92
XAGEUR,20080304,210300,12.92,12.92,12.92,12.92
XAGEUR,20080304,210400,12.93,12.94,12.93,12.94
XAGEUR,20080304,210500,12.93,12.94,12.93,12.94
XAGEUR,20080304,210600,12.95,12.95,12.95,12.95
XAGEUR,20080304,210800,12.96,12.97,12.96,12.97
XAGEUR,20080304,211000,12.98,12.98,12.98,12.98
XAGEUR,20080304,211100,12.97,12.97,12.97,12.97
XAGEUR,20080304,211600,12.97,12.97,12.97,12.97
XAGEUR,20080304,211700,12.98,12.98,12.98,12.98
XAGEUR,20080304,212200,12.98,12.98,12.98,12.98
XAGEUR,20080304,212400,12.99,12.99,12.99,12.99
XAGEUR,20080304,212500,12.98,12.99,12.98,12.99
XAGEUR,20080304,212600,13.00,13.00,13.00,13.00
XAGEUR,20080304,212700,12.99,12.99,12.98,12.98
XAGEUR,20080304,213200,12.98,12.98,12.98,12.98
XAGEUR,20080304,213700,12.99,12.99,12.98,12.98
XAGEUR,20080304,214000,13.00,13.00,13.00,13.00
XAGEUR,20080304,214100,13.01,13.01,13.00,13.00
XAGEUR,20080304,214200,13.01,13.01,13.00,13.01
XAGEUR,20080304,214300,13.02,13.02,13.02,13.02
XAGEUR,20080304,214800,13.01,13.01,13.01,13.01
XAGEUR,20080304,214900,13.00,13.01,13.00,13.01
XAGEUR,20080304,215000,13.00,13.00,13.00,13.00
XAGEUR,20080304,215100,12.99,12.99,12.99,12.99
XAGEUR,20080304,215600,12.99,12.99,12.99,12.99
XAGEUR,20080304,215700,12.98,12.98,12.98,12.98
XAGEUR,20080304,220200,12.97,12.97,12.97,12.97
XAGEUR,20080304,220400,12.98,12.98,12.98,12.98
XAGEUR,20080304,220800,12.97,12.97,12.97,12.97
XAGEUR,20080304,220900,12.96,12.96,12.96,12.96
XAGEUR,20080304,221000,12.97,12.97,12.97,12.97
XAGEUR,20080304,221300,12.96,12.96,12.96,12.96
XAGEUR,20080304,221600,12.97,12.97,12.97,12.97
XAGEUR,20080304,222100,12.97,12.97,12.97,12.97
XAGEUR,20080304,222600,12.97,12.97,12.96,12.96
XAGEUR,20080304,223100,12.96,12.96,12.96,12.96
XAGEUR,20080304,223400,12.95,12.95,12.95,12.95
XAGEUR,20080304,223900,12.95,12.95,12.95,12.95
XAGEUR,20080304,224300,12.96,12.96,12.96,12.96
XAGEUR,20080304,224500,12.97,12.97,12.97,12.97
XAGEUR,20080304,224800,12.96,12.96,12.96,12.96
XAGEUR,20080304,225300,12.96,12.96,12.96,12.96
XAGEUR,20080304,225800,12.96,12.96,12.96,12.96
XAGEUR,20080304,230200,12.97,12.97,12.97,12.97
XAGEUR,20080304,230700,12.97,12.97,12.97,12.97
XAGEUR,20080304,230800,12.96,12.96,12.96,12.96
XAGEUR,20080304,231000,12.97,12.97,12.97,12.97
XAGEUR,20080304,231500,12.97,12.97,12.97,12.97
XAGEUR,20080304,231900,12.96,12.96,12.96,12.96
XAGEUR,20080304,232100,12.97,12.97,12.97,12.97
XAGEUR,20080304,232500,12.96,12.96,12.96,12.96
XAGEUR,20080304,232600,12.97,12.97,12.97,12.97
XAGEUR,20080304,232800,12.98,12.98,12.98,12.98
XAGEUR,20080304,233300,12.98,12.98,12.98,12.98
XAGEUR,20080304,233400,12.99,12.99,12.99,12.99
XAGEUR,20080304,233900,12.99,12.99,12.99,12.99
XAGEUR,20080304,234400,12.99,12.99,12.99,12.99
XAGEUR,20080304,234900,12.99,12.99,12.99,12.99
XAGEUR,20080304,235400,12.99,12.99,12.99,12.99
XAGEUR,20080304,235900,12.99,12.99,12.99,12.99
GBPCAD,20080304,000100,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080304,000200,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080304,000300,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080304,000400,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080304,000500,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080304,000600,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080304,000700,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080304,000800,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080304,000900,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080304,001000,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080304,001100,1.9611,1.9615,1.9611,1.9615
GBPCAD,20080304,001200,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080304,001300,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080304,001400,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080304,001500,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080304,001600,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080304,001700,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080304,001800,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080304,001900,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080304,002000,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080304,002100,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080304,002200,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080304,002300,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080304,002400,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080304,002500,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080304,002600,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080304,002700,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080304,002800,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080304,002900,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080304,003000,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080304,003100,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080304,003200,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080304,003300,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080304,003400,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080304,003500,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080304,003600,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080304,003700,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080304,003800,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080304,003900,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080304,004000,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080304,004100,1.9619,1.9621,1.9619,1.9621
GBPCAD,20080304,004200,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080304,004300,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080304,004400,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080304,004500,1.9623,1.9623,1.9623,1.9623
GBPCAD,20080304,004600,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080304,004700,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080304,004800,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080304,004900,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080304,005000,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080304,005100,1.9621,1.9624,1.9621,1.9624
GBPCAD,20080304,005200,1.9625,1.9625,1.9620,1.9620
GBPCAD,20080304,005300,1.9619,1.9621,1.9619,1.9620
GBPCAD,20080304,005400,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080304,005500,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080304,005600,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080304,005700,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080304,005800,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080304,005900,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080304,010000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080304,010100,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080304,010200,1.9617,1.9620,1.9617,1.9620
GBPCAD,20080304,010300,1.9620,1.9623,1.9620,1.9623
GBPCAD,20080304,010400,1.9624,1.9628,1.9624,1.9628
GBPCAD,20080304,010500,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080304,010600,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080304,010700,1.9628,1.9633,1.9628,1.9633
GBPCAD,20080304,010800,1.9634,1.9636,1.9633,1.9633
GBPCAD,20080304,010900,1.9635,1.9638,1.9635,1.9638
GBPCAD,20080304,011000,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080304,011100,1.9637,1.9637,1.9633,1.9633
GBPCAD,20080304,011200,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080304,011300,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080304,011400,1.9634,1.9635,1.9634,1.9634
GBPCAD,20080304,011500,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080304,011600,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080304,011700,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080304,011800,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080304,011900,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080304,012000,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080304,012100,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080304,012200,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080304,012300,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080304,012400,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080304,012500,1.9635,1.9638,1.9635,1.9638
GBPCAD,20080304,012600,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080304,012700,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080304,012800,1.9635,1.9638,1.9634,1.9638
GBPCAD,20080304,012900,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080304,013000,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080304,013100,1.9638,1.9642,1.9638,1.9642
GBPCAD,20080304,013200,1.9643,1.9644,1.9642,1.9644
GBPCAD,20080304,013300,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080304,013400,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080304,013500,1.9647,1.9649,1.9647,1.9649
GBPCAD,20080304,013600,1.9648,1.9648,1.9645,1.9645
GBPCAD,20080304,013700,1.9644,1.9644,1.9642,1.9643
GBPCAD,20080304,013800,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080304,013900,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080304,014000,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080304,014100,1.9648,1.9648,1.9647,1.9648
GBPCAD,20080304,014200,1.9647,1.9649,1.9647,1.9649
GBPCAD,20080304,014300,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080304,014400,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080304,014500,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080304,014600,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080304,014700,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080304,014800,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080304,014900,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080304,015000,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080304,015100,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080304,015200,1.9651,1.9652,1.9650,1.9650
GBPCAD,20080304,015300,1.9650,1.9654,1.9650,1.9654
GBPCAD,20080304,015400,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080304,015500,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080304,015600,1.9657,1.9657,1.9653,1.9653
GBPCAD,20080304,015700,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080304,015800,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080304,015900,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080304,020000,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080304,020100,1.9657,1.9659,1.9657,1.9657
GBPCAD,20080304,020200,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080304,020300,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080304,020400,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080304,020500,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080304,020600,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080304,020700,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080304,020800,1.9656,1.9657,1.9656,1.9656
GBPCAD,20080304,020900,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080304,021000,1.9654,1.9657,1.9654,1.9657
GBPCAD,20080304,021100,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080304,021200,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080304,021300,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080304,021400,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080304,021500,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080304,021600,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080304,021700,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080304,021800,1.9646,1.9646,1.9644,1.9645
GBPCAD,20080304,021900,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080304,022000,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080304,022100,1.9644,1.9647,1.9644,1.9647
GBPCAD,20080304,022200,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080304,022300,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080304,022400,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080304,022500,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080304,022600,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080304,022700,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080304,022800,1.9649,1.9649,1.9645,1.9645
GBPCAD,20080304,022900,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080304,023000,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080304,023100,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080304,023200,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080304,023300,1.9644,1.9644,1.9643,1.9644
GBPCAD,20080304,023400,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080304,023500,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080304,023600,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080304,023700,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080304,023800,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080304,023900,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080304,024000,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080304,024100,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080304,024200,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080304,024300,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080304,024400,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080304,024500,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080304,024600,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080304,024700,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080304,024800,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080304,024900,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,025000,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080304,025100,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080304,025200,1.9642,1.9642,1.9641,1.9642
GBPCAD,20080304,025300,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,025400,1.9643,1.9643,1.9642,1.9643
GBPCAD,20080304,025500,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080304,025600,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080304,025700,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,025800,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,025900,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080304,030000,1.9641,1.9641,1.9640,1.9641
GBPCAD,20080304,030100,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080304,030200,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080304,030300,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080304,030400,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080304,030500,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080304,030600,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080304,030700,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080304,030800,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080304,030900,1.9641,1.9641,1.9638,1.9638
GBPCAD,20080304,031000,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080304,031100,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080304,031200,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080304,031300,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080304,031400,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080304,031500,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080304,031600,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080304,031700,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080304,031800,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080304,031900,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080304,032000,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080304,032100,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080304,032200,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080304,032300,1.9637,1.9640,1.9637,1.9640
GBPCAD,20080304,032400,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080304,032500,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080304,032600,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080304,032700,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080304,032800,1.9642,1.9644,1.9642,1.9644
GBPCAD,20080304,032900,1.9644,1.9644,1.9642,1.9642
GBPCAD,20080304,033000,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080304,033100,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080304,033200,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,033300,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,033400,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,033500,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,033600,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,033700,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,033800,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080304,033900,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080304,034000,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080304,034100,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080304,034200,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080304,034300,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080304,034400,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080304,034500,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080304,034600,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,034700,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,034800,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080304,034900,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080304,035000,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080304,035100,1.9638,1.9638,1.9637,1.9638
GBPCAD,20080304,035200,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080304,035300,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080304,035400,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080304,035500,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080304,035600,1.9638,1.9638,1.9637,1.9638
GBPCAD,20080304,035700,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080304,035800,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080304,035900,1.9639,1.9640,1.9638,1.9638
GBPCAD,20080304,040000,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080304,040100,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080304,040200,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080304,040300,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080304,040400,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080304,040500,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080304,040600,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080304,040700,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080304,040800,1.9639,1.9640,1.9639,1.9639
GBPCAD,20080304,040900,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080304,041000,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080304,041100,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080304,041200,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080304,041300,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080304,041400,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080304,041500,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080304,041600,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080304,041700,1.9639,1.9639,1.9635,1.9635
GBPCAD,20080304,041800,1.9635,1.9637,1.9635,1.9636
GBPCAD,20080304,041900,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080304,042000,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080304,042100,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080304,042200,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080304,042300,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080304,042400,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080304,042500,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080304,042600,1.9642,1.9646,1.9642,1.9646
GBPCAD,20080304,042700,1.9646,1.9646,1.9644,1.9644
GBPCAD,20080304,042800,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080304,042900,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080304,043000,1.9644,1.9647,1.9644,1.9647
GBPCAD,20080304,043100,1.9648,1.9650,1.9647,1.9650
GBPCAD,20080304,043200,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080304,043300,1.9650,1.9662,1.9650,1.9662
GBPCAD,20080304,043400,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080304,043500,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080304,043600,1.9661,1.9666,1.9661,1.9666
GBPCAD,20080304,043700,1.9666,1.9666,1.9664,1.9665
GBPCAD,20080304,043800,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080304,043900,1.9665,1.9667,1.9665,1.9667
GBPCAD,20080304,044000,1.9667,1.9667,1.9667,1.9667
GBPCAD,20080304,044100,1.9667,1.9668,1.9667,1.9668
GBPCAD,20080304,044200,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080304,044300,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080304,044400,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080304,044500,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080304,044600,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080304,044700,1.9673,1.9677,1.9673,1.9677
GBPCAD,20080304,044800,1.9677,1.9682,1.9677,1.9682
GBPCAD,20080304,044900,1.9684,1.9688,1.9684,1.9688
GBPCAD,20080304,045000,1.9689,1.9690,1.9689,1.9690
GBPCAD,20080304,045100,1.9689,1.9689,1.9686,1.9686
GBPCAD,20080304,045200,1.9686,1.9686,1.9683,1.9683
GBPCAD,20080304,045300,1.9683,1.9686,1.9683,1.9686
GBPCAD,20080304,045400,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080304,045500,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080304,045600,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080304,045700,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080304,045800,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080304,045900,1.9680,1.9680,1.9675,1.9675
GBPCAD,20080304,050000,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080304,050100,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080304,050200,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080304,050300,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080304,050400,1.9670,1.9670,1.9668,1.9668
GBPCAD,20080304,050500,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080304,050600,1.9666,1.9666,1.9662,1.9662
GBPCAD,20080304,050700,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080304,050800,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080304,050900,1.9661,1.9661,1.9655,1.9655
GBPCAD,20080304,051000,1.9653,1.9653,1.9648,1.9648
GBPCAD,20080304,051100,1.9647,1.9649,1.9646,1.9649
GBPCAD,20080304,051200,1.9649,1.9659,1.9649,1.9659
GBPCAD,20080304,051300,1.9660,1.9663,1.9660,1.9663
GBPCAD,20080304,051400,1.9663,1.9665,1.9663,1.9665
GBPCAD,20080304,051500,1.9667,1.9668,1.9661,1.9661
GBPCAD,20080304,051600,1.9662,1.9662,1.9660,1.9661
GBPCAD,20080304,051700,1.9660,1.9664,1.9660,1.9664
GBPCAD,20080304,051800,1.9665,1.9667,1.9665,1.9667
GBPCAD,20080304,051900,1.9667,1.9668,1.9667,1.9668
GBPCAD,20080304,052000,1.9667,1.9667,1.9665,1.9667
GBPCAD,20080304,052100,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080304,052200,1.9666,1.9669,1.9666,1.9669
GBPCAD,20080304,052300,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080304,052400,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080304,052500,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080304,052600,1.9672,1.9675,1.9672,1.9675
GBPCAD,20080304,052700,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080304,052800,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080304,052900,1.9672,1.9672,1.9666,1.9666
GBPCAD,20080304,053000,1.9665,1.9666,1.9664,1.9666
GBPCAD,20080304,053100,1.9666,1.9668,1.9666,1.9668
GBPCAD,20080304,053200,1.9669,1.9670,1.9669,1.9669
GBPCAD,20080304,053300,1.9669,1.9674,1.9669,1.9674
GBPCAD,20080304,053400,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080304,053500,1.9676,1.9676,1.9675,1.9676
GBPCAD,20080304,053600,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080304,053700,1.9674,1.9674,1.9671,1.9673
GBPCAD,20080304,053800,1.9673,1.9673,1.9670,1.9671
GBPCAD,20080304,053900,1.9673,1.9680,1.9673,1.9680
GBPCAD,20080304,054000,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080304,054100,1.9683,1.9683,1.9678,1.9678
GBPCAD,20080304,054200,1.9677,1.9677,1.9671,1.9674
GBPCAD,20080304,054300,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080304,054400,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080304,054500,1.9670,1.9673,1.9670,1.9673
GBPCAD,20080304,054600,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080304,054700,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080304,054800,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080304,054900,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080304,055000,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080304,055100,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080304,055200,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080304,055300,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080304,055400,1.9674,1.9675,1.9673,1.9675
GBPCAD,20080304,055500,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080304,055600,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080304,055700,1.9674,1.9674,1.9669,1.9670
GBPCAD,20080304,055800,1.9669,1.9671,1.9665,1.9671
GBPCAD,20080304,055900,1.9672,1.9672,1.9670,1.9670
GBPCAD,20080304,060000,1.9669,1.9669,1.9665,1.9665
GBPCAD,20080304,060100,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080304,060200,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080304,060300,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080304,060400,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080304,060500,1.9667,1.9668,1.9667,1.9668
GBPCAD,20080304,060600,1.9669,1.9670,1.9669,1.9669
GBPCAD,20080304,060700,1.9669,1.9674,1.9669,1.9674
GBPCAD,20080304,060800,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080304,060900,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080304,061000,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080304,061100,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080304,061200,1.9677,1.9677,1.9677,1.9677
GBPCAD,20080304,061300,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080304,061400,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080304,061500,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080304,061600,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080304,061700,1.9669,1.9670,1.9669,1.9670
GBPCAD,20080304,061800,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,061900,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080304,062000,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080304,062100,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080304,062200,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080304,062300,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080304,062400,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080304,062500,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080304,062600,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080304,062700,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080304,062800,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,062900,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,063000,1.9670,1.9670,1.9668,1.9668
GBPCAD,20080304,063100,1.9667,1.9667,1.9663,1.9663
GBPCAD,20080304,063200,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080304,063300,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080304,063400,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080304,063500,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080304,063600,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080304,063700,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080304,063800,1.9666,1.9668,1.9666,1.9668
GBPCAD,20080304,063900,1.9669,1.9669,1.9662,1.9662
GBPCAD,20080304,064000,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080304,064100,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080304,064200,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080304,064300,1.9659,1.9660,1.9657,1.9660
GBPCAD,20080304,064400,1.9662,1.9664,1.9661,1.9661
GBPCAD,20080304,064500,1.9657,1.9660,1.9654,1.9660
GBPCAD,20080304,064600,1.9661,1.9670,1.9661,1.9670
GBPCAD,20080304,064700,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080304,064800,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080304,064900,1.9667,1.9667,1.9667,1.9667
GBPCAD,20080304,065000,1.9667,1.9670,1.9667,1.9670
GBPCAD,20080304,065100,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080304,065200,1.9670,1.9670,1.9669,1.9670
GBPCAD,20080304,065300,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080304,065400,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080304,065500,1.9673,1.9673,1.9670,1.9670
GBPCAD,20080304,065600,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080304,065700,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080304,065800,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,065900,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080304,070000,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080304,070100,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080304,070200,1.9669,1.9670,1.9669,1.9670
GBPCAD,20080304,070300,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,070400,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,070500,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,070600,1.9670,1.9673,1.9670,1.9673
GBPCAD,20080304,070700,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080304,070800,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080304,070900,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080304,071000,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080304,071100,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080304,071200,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080304,071300,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080304,071400,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080304,071500,1.9672,1.9675,1.9672,1.9675
GBPCAD,20080304,071600,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080304,071700,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080304,071800,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080304,071900,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080304,072000,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080304,072100,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080304,072200,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080304,072300,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080304,072400,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080304,072500,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,072600,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080304,072700,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080304,072800,1.9669,1.9670,1.9669,1.9670
GBPCAD,20080304,072900,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080304,073000,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080304,073100,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080304,073200,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080304,073300,1.9673,1.9673,1.9671,1.9671
GBPCAD,20080304,073400,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,073500,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080304,073600,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080304,073700,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080304,073800,1.9672,1.9676,1.9672,1.9676
GBPCAD,20080304,073900,1.9677,1.9681,1.9677,1.9680
GBPCAD,20080304,074000,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080304,074100,1.9675,1.9679,1.9675,1.9679
GBPCAD,20080304,074200,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080304,074300,1.9677,1.9677,1.9674,1.9674
GBPCAD,20080304,074400,1.9675,1.9675,1.9670,1.9670
GBPCAD,20080304,074500,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080304,074600,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080304,074700,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080304,074800,1.9673,1.9679,1.9673,1.9679
GBPCAD,20080304,074900,1.9680,1.9681,1.9678,1.9678
GBPCAD,20080304,075000,1.9677,1.9684,1.9677,1.9684
GBPCAD,20080304,075100,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080304,075200,1.9682,1.9682,1.9679,1.9681
GBPCAD,20080304,075300,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080304,075400,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080304,075500,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080304,075600,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080304,075700,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080304,075800,1.9690,1.9695,1.9690,1.9695
GBPCAD,20080304,075900,1.9694,1.9694,1.9692,1.9692
GBPCAD,20080304,080000,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080304,080100,1.9690,1.9691,1.9688,1.9688
GBPCAD,20080304,080200,1.9687,1.9687,1.9684,1.9684
GBPCAD,20080304,080300,1.9683,1.9685,1.9683,1.9685
GBPCAD,20080304,080400,1.9686,1.9693,1.9686,1.9693
GBPCAD,20080304,080500,1.9692,1.9692,1.9691,1.9692
GBPCAD,20080304,080600,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080304,080700,1.9691,1.9691,1.9689,1.9690
GBPCAD,20080304,080800,1.9691,1.9691,1.9690,1.9690
GBPCAD,20080304,080900,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080304,081000,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080304,081100,1.9684,1.9684,1.9678,1.9678
GBPCAD,20080304,081200,1.9680,1.9681,1.9677,1.9681
GBPCAD,20080304,081300,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080304,081400,1.9682,1.9686,1.9682,1.9686
GBPCAD,20080304,081500,1.9686,1.9686,1.9682,1.9682
GBPCAD,20080304,081600,1.9681,1.9681,1.9677,1.9677
GBPCAD,20080304,081700,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080304,081800,1.9672,1.9674,1.9671,1.9674
GBPCAD,20080304,081900,1.9675,1.9676,1.9675,1.9675
GBPCAD,20080304,082000,1.9676,1.9678,1.9676,1.9677
GBPCAD,20080304,082100,1.9676,1.9680,1.9676,1.9680
GBPCAD,20080304,082200,1.9681,1.9682,1.9681,1.9682
GBPCAD,20080304,082300,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080304,082400,1.9684,1.9690,1.9684,1.9684
GBPCAD,20080304,082500,1.9683,1.9685,1.9683,1.9683
GBPCAD,20080304,082600,1.9682,1.9682,1.9677,1.9677
GBPCAD,20080304,082700,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080304,082800,1.9676,1.9680,1.9676,1.9680
GBPCAD,20080304,082900,1.9678,1.9678,1.9675,1.9675
GBPCAD,20080304,083000,1.9675,1.9676,1.9675,1.9675
GBPCAD,20080304,083100,1.9673,1.9677,1.9671,1.9676
GBPCAD,20080304,083200,1.9675,1.9675,1.9666,1.9666
GBPCAD,20080304,083300,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080304,083400,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080304,083500,1.9667,1.9667,1.9664,1.9664
GBPCAD,20080304,083600,1.9664,1.9674,1.9664,1.9674
GBPCAD,20080304,083700,1.9676,1.9689,1.9676,1.9689
GBPCAD,20080304,083800,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080304,083900,1.9688,1.9692,1.9688,1.9692
GBPCAD,20080304,084000,1.9693,1.9693,1.9688,1.9688
GBPCAD,20080304,084100,1.9687,1.9687,1.9680,1.9680
GBPCAD,20080304,084200,1.9680,1.9687,1.9680,1.9687
GBPCAD,20080304,084300,1.9688,1.9694,1.9688,1.9693
GBPCAD,20080304,084400,1.9694,1.9697,1.9694,1.9696
GBPCAD,20080304,084500,1.9695,1.9697,1.9695,1.9697
GBPCAD,20080304,084600,1.9697,1.9699,1.9697,1.9698
GBPCAD,20080304,084700,1.9697,1.9703,1.9697,1.9703
GBPCAD,20080304,084800,1.9704,1.9709,1.9704,1.9708
GBPCAD,20080304,084900,1.9709,1.9710,1.9707,1.9707
GBPCAD,20080304,085000,1.9708,1.9711,1.9701,1.9701
GBPCAD,20080304,085100,1.9700,1.9704,1.9700,1.9704
GBPCAD,20080304,085200,1.9703,1.9703,1.9696,1.9696
GBPCAD,20080304,085300,1.9696,1.9696,1.9693,1.9693
GBPCAD,20080304,085400,1.9692,1.9699,1.9692,1.9697
GBPCAD,20080304,085500,1.9695,1.9695,1.9690,1.9690
GBPCAD,20080304,085600,1.9688,1.9690,1.9687,1.9690
GBPCAD,20080304,085700,1.9692,1.9699,1.9692,1.9699
GBPCAD,20080304,085800,1.9700,1.9700,1.9697,1.9697
GBPCAD,20080304,085900,1.9696,1.9701,1.9696,1.9700
GBPCAD,20080304,090000,1.9699,1.9701,1.9699,1.9699
GBPCAD,20080304,090100,1.9697,1.9697,1.9696,1.9697
GBPCAD,20080304,090200,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080304,090300,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080304,090400,1.9696,1.9699,1.9696,1.9698
GBPCAD,20080304,090500,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080304,090600,1.9695,1.9703,1.9695,1.9703
GBPCAD,20080304,090700,1.9704,1.9710,1.9704,1.9710
GBPCAD,20080304,090800,1.9711,1.9716,1.9711,1.9716
GBPCAD,20080304,090900,1.9717,1.9717,1.9716,1.9717
GBPCAD,20080304,091000,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080304,091100,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080304,091200,1.9712,1.9713,1.9712,1.9713
GBPCAD,20080304,091300,1.9713,1.9714,1.9713,1.9713
GBPCAD,20080304,091400,1.9714,1.9716,1.9714,1.9714
GBPCAD,20080304,091500,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080304,091600,1.9713,1.9714,1.9713,1.9713
GBPCAD,20080304,091700,1.9712,1.9717,1.9711,1.9717
GBPCAD,20080304,091800,1.9717,1.9721,1.9716,1.9721
GBPCAD,20080304,091900,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080304,092000,1.9723,1.9729,1.9722,1.9727
GBPCAD,20080304,092100,1.9725,1.9725,1.9721,1.9721
GBPCAD,20080304,092200,1.9721,1.9725,1.9721,1.9724
GBPCAD,20080304,092300,1.9726,1.9733,1.9726,1.9731
GBPCAD,20080304,092400,1.9729,1.9729,1.9722,1.9722
GBPCAD,20080304,092500,1.9720,1.9720,1.9713,1.9713
GBPCAD,20080304,092600,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080304,092700,1.9714,1.9714,1.9712,1.9712
GBPCAD,20080304,092800,1.9711,1.9711,1.9710,1.9711
GBPCAD,20080304,092900,1.9711,1.9711,1.9705,1.9705
GBPCAD,20080304,093000,1.9704,1.9704,1.9698,1.9701
GBPCAD,20080304,093100,1.9703,1.9706,1.9703,1.9706
GBPCAD,20080304,093200,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080304,093300,1.9707,1.9708,1.9707,1.9707
GBPCAD,20080304,093400,1.9705,1.9705,1.9702,1.9702
GBPCAD,20080304,093500,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080304,093600,1.9700,1.9703,1.9700,1.9703
GBPCAD,20080304,093700,1.9704,1.9707,1.9703,1.9703
GBPCAD,20080304,093800,1.9702,1.9702,1.9701,1.9701
GBPCAD,20080304,093900,1.9703,1.9705,1.9703,1.9705
GBPCAD,20080304,094000,1.9704,1.9704,1.9700,1.9703
GBPCAD,20080304,094100,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080304,094200,1.9697,1.9704,1.9697,1.9703
GBPCAD,20080304,094300,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080304,094400,1.9699,1.9704,1.9699,1.9704
GBPCAD,20080304,094500,1.9706,1.9711,1.9706,1.9711
GBPCAD,20080304,094600,1.9711,1.9712,1.9711,1.9711
GBPCAD,20080304,094700,1.9711,1.9714,1.9711,1.9714
GBPCAD,20080304,094800,1.9713,1.9713,1.9699,1.9700
GBPCAD,20080304,094900,1.9701,1.9707,1.9701,1.9707
GBPCAD,20080304,095000,1.9706,1.9706,1.9698,1.9698
GBPCAD,20080304,095100,1.9698,1.9699,1.9698,1.9698
GBPCAD,20080304,095200,1.9699,1.9706,1.9699,1.9706
GBPCAD,20080304,095300,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080304,095400,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080304,095500,1.9702,1.9704,1.9702,1.9703
GBPCAD,20080304,095600,1.9704,1.9707,1.9704,1.9707
GBPCAD,20080304,095700,1.9708,1.9708,1.9707,1.9708
GBPCAD,20080304,095800,1.9709,1.9710,1.9709,1.9709
GBPCAD,20080304,095900,1.9708,1.9708,1.9707,1.9707
GBPCAD,20080304,100000,1.9708,1.9710,1.9708,1.9710
GBPCAD,20080304,100100,1.9708,1.9710,1.9707,1.9710
GBPCAD,20080304,100200,1.9711,1.9713,1.9710,1.9710
GBPCAD,20080304,100300,1.9709,1.9709,1.9699,1.9699
GBPCAD,20080304,100400,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080304,100500,1.9699,1.9699,1.9694,1.9694
GBPCAD,20080304,100600,1.9691,1.9697,1.9691,1.9697
GBPCAD,20080304,100700,1.9696,1.9696,1.9688,1.9688
GBPCAD,20080304,100800,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080304,100900,1.9687,1.9687,1.9677,1.9678
GBPCAD,20080304,101000,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080304,101100,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080304,101200,1.9674,1.9674,1.9670,1.9670
GBPCAD,20080304,101300,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080304,101400,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080304,101500,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080304,101600,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080304,101700,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080304,101800,1.9672,1.9672,1.9670,1.9670
GBPCAD,20080304,101900,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080304,102000,1.9671,1.9671,1.9663,1.9663
GBPCAD,20080304,102100,1.9661,1.9661,1.9650,1.9650
GBPCAD,20080304,102200,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080304,102300,1.9652,1.9662,1.9652,1.9659
GBPCAD,20080304,102400,1.9659,1.9661,1.9658,1.9660
GBPCAD,20080304,102500,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080304,102600,1.9662,1.9662,1.9653,1.9653
GBPCAD,20080304,102700,1.9652,1.9656,1.9650,1.9656
GBPCAD,20080304,102800,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080304,102900,1.9657,1.9659,1.9649,1.9659
GBPCAD,20080304,103000,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080304,103100,1.9663,1.9664,1.9663,1.9663
GBPCAD,20080304,103200,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080304,103300,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080304,103400,1.9662,1.9662,1.9661,1.9662
GBPCAD,20080304,103500,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080304,103600,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080304,103700,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080304,103800,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080304,103900,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080304,104000,1.9655,1.9655,1.9651,1.9651
GBPCAD,20080304,104100,1.9650,1.9650,1.9643,1.9643
GBPCAD,20080304,104200,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080304,104300,1.9645,1.9645,1.9642,1.9642
GBPCAD,20080304,104400,1.9641,1.9642,1.9639,1.9642
GBPCAD,20080304,104500,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080304,104600,1.9644,1.9644,1.9641,1.9641
GBPCAD,20080304,104700,1.9639,1.9639,1.9622,1.9622
GBPCAD,20080304,104800,1.9620,1.9620,1.9607,1.9611
GBPCAD,20080304,104900,1.9612,1.9614,1.9611,1.9614
GBPCAD,20080304,105000,1.9615,1.9623,1.9615,1.9623
GBPCAD,20080304,105100,1.9626,1.9628,1.9625,1.9626
GBPCAD,20080304,105200,1.9627,1.9631,1.9627,1.9628
GBPCAD,20080304,105300,1.9627,1.9627,1.9623,1.9623
GBPCAD,20080304,105400,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080304,105500,1.9624,1.9632,1.9624,1.9632
GBPCAD,20080304,105600,1.9629,1.9629,1.9620,1.9620
GBPCAD,20080304,105700,1.9621,1.9622,1.9619,1.9619
GBPCAD,20080304,105800,1.9620,1.9625,1.9620,1.9625
GBPCAD,20080304,105900,1.9624,1.9624,1.9620,1.9621
GBPCAD,20080304,110000,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080304,110100,1.9621,1.9622,1.9620,1.9620
GBPCAD,20080304,110200,1.9619,1.9619,1.9616,1.9616
GBPCAD,20080304,110300,1.9615,1.9615,1.9614,1.9615
GBPCAD,20080304,110400,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080304,110500,1.9618,1.9627,1.9618,1.9627
GBPCAD,20080304,110600,1.9626,1.9626,1.9623,1.9624
GBPCAD,20080304,110700,1.9625,1.9626,1.9625,1.9625
GBPCAD,20080304,110800,1.9627,1.9639,1.9627,1.9639
GBPCAD,20080304,110900,1.9638,1.9638,1.9633,1.9633
GBPCAD,20080304,111000,1.9633,1.9634,1.9627,1.9627
GBPCAD,20080304,111100,1.9626,1.9626,1.9624,1.9624
GBPCAD,20080304,111200,1.9624,1.9629,1.9624,1.9629
GBPCAD,20080304,111300,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080304,111400,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080304,111500,1.9627,1.9627,1.9613,1.9613
GBPCAD,20080304,111600,1.9611,1.9611,1.9606,1.9606
GBPCAD,20080304,111700,1.9605,1.9609,1.9605,1.9609
GBPCAD,20080304,111800,1.9610,1.9613,1.9610,1.9611
GBPCAD,20080304,111900,1.9610,1.9614,1.9610,1.9614
GBPCAD,20080304,112000,1.9614,1.9619,1.9613,1.9613
GBPCAD,20080304,112100,1.9614,1.9614,1.9611,1.9611
GBPCAD,20080304,112200,1.9610,1.9610,1.9603,1.9603
GBPCAD,20080304,112300,1.9604,1.9609,1.9604,1.9609
GBPCAD,20080304,112400,1.9609,1.9609,1.9605,1.9605
GBPCAD,20080304,112500,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080304,112600,1.9604,1.9604,1.9601,1.9602
GBPCAD,20080304,112700,1.9603,1.9610,1.9603,1.9610
GBPCAD,20080304,112800,1.9611,1.9613,1.9611,1.9612
GBPCAD,20080304,112900,1.9612,1.9612,1.9599,1.9599
GBPCAD,20080304,113000,1.9598,1.9599,1.9597,1.9599
GBPCAD,20080304,113100,1.9600,1.9604,1.9600,1.9604
GBPCAD,20080304,113200,1.9605,1.9609,1.9605,1.9609
GBPCAD,20080304,113300,1.9610,1.9611,1.9602,1.9602
GBPCAD,20080304,113400,1.9601,1.9604,1.9601,1.9604
GBPCAD,20080304,113500,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080304,113600,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080304,113700,1.9607,1.9608,1.9606,1.9606
GBPCAD,20080304,113800,1.9605,1.9605,1.9602,1.9604
GBPCAD,20080304,113900,1.9604,1.9604,1.9601,1.9601
GBPCAD,20080304,114000,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080304,114100,1.9604,1.9609,1.9603,1.9609
GBPCAD,20080304,114200,1.9608,1.9608,1.9595,1.9595
GBPCAD,20080304,114300,1.9594,1.9595,1.9593,1.9595
GBPCAD,20080304,114400,1.9596,1.9596,1.9594,1.9596
GBPCAD,20080304,114500,1.9595,1.9598,1.9595,1.9595
GBPCAD,20080304,114600,1.9593,1.9593,1.9585,1.9585
GBPCAD,20080304,114700,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080304,114800,1.9581,1.9588,1.9581,1.9588
GBPCAD,20080304,114900,1.9589,1.9590,1.9587,1.9587
GBPCAD,20080304,115000,1.9586,1.9586,1.9580,1.9580
GBPCAD,20080304,115100,1.9578,1.9596,1.9577,1.9595
GBPCAD,20080304,115200,1.9593,1.9593,1.9582,1.9585
GBPCAD,20080304,115300,1.9584,1.9587,1.9583,1.9585
GBPCAD,20080304,115400,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080304,115500,1.9587,1.9593,1.9587,1.9593
GBPCAD,20080304,115600,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080304,115700,1.9592,1.9592,1.9589,1.9591
GBPCAD,20080304,115800,1.9593,1.9606,1.9593,1.9601
GBPCAD,20080304,115900,1.9598,1.9598,1.9597,1.9598
GBPCAD,20080304,120000,1.9597,1.9599,1.9594,1.9599
GBPCAD,20080304,120100,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080304,120200,1.9596,1.9596,1.9593,1.9595
GBPCAD,20080304,120300,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080304,120400,1.9598,1.9606,1.9598,1.9606
GBPCAD,20080304,120500,1.9604,1.9606,1.9603,1.9606
GBPCAD,20080304,120600,1.9609,1.9613,1.9609,1.9613
GBPCAD,20080304,120700,1.9614,1.9618,1.9614,1.9618
GBPCAD,20080304,120800,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080304,120900,1.9619,1.9619,1.9615,1.9615
GBPCAD,20080304,121000,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080304,121100,1.9618,1.9618,1.9616,1.9616
GBPCAD,20080304,121200,1.9616,1.9616,1.9614,1.9615
GBPCAD,20080304,121300,1.9614,1.9614,1.9603,1.9606
GBPCAD,20080304,121400,1.9607,1.9615,1.9607,1.9615
GBPCAD,20080304,121500,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080304,121600,1.9612,1.9612,1.9608,1.9608
GBPCAD,20080304,121700,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080304,121800,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080304,121900,1.9607,1.9613,1.9607,1.9613
GBPCAD,20080304,122000,1.9613,1.9613,1.9609,1.9609
GBPCAD,20080304,122100,1.9610,1.9613,1.9610,1.9613
GBPCAD,20080304,122200,1.9612,1.9612,1.9605,1.9606
GBPCAD,20080304,122300,1.9608,1.9613,1.9608,1.9613
GBPCAD,20080304,122400,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080304,122500,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080304,122600,1.9610,1.9610,1.9602,1.9602
GBPCAD,20080304,122700,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080304,122800,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080304,122900,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080304,123000,1.9607,1.9607,1.9602,1.9602
GBPCAD,20080304,123100,1.9601,1.9601,1.9598,1.9598
GBPCAD,20080304,123200,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080304,123300,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080304,123400,1.9595,1.9599,1.9595,1.9598
GBPCAD,20080304,123500,1.9599,1.9608,1.9599,1.9608
GBPCAD,20080304,123600,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080304,123700,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080304,123800,1.9610,1.9610,1.9608,1.9608
GBPCAD,20080304,123900,1.9608,1.9614,1.9608,1.9614
GBPCAD,20080304,124000,1.9614,1.9617,1.9614,1.9617
GBPCAD,20080304,124100,1.9618,1.9618,1.9610,1.9610
GBPCAD,20080304,124200,1.9609,1.9609,1.9598,1.9598
GBPCAD,20080304,124300,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080304,124400,1.9601,1.9606,1.9601,1.9606
GBPCAD,20080304,124500,1.9606,1.9606,1.9605,1.9606
GBPCAD,20080304,124600,1.9606,1.9608,1.9606,1.9607
GBPCAD,20080304,124700,1.9607,1.9607,1.9602,1.9602
GBPCAD,20080304,124800,1.9601,1.9601,1.9588,1.9588
GBPCAD,20080304,124900,1.9588,1.9591,1.9588,1.9589
GBPCAD,20080304,125000,1.9588,1.9595,1.9585,1.9595
GBPCAD,20080304,125100,1.9596,1.9600,1.9596,1.9599
GBPCAD,20080304,125200,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080304,125300,1.9600,1.9601,1.9599,1.9599
GBPCAD,20080304,125400,1.9598,1.9598,1.9595,1.9595
GBPCAD,20080304,125500,1.9594,1.9597,1.9594,1.9597
GBPCAD,20080304,125600,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080304,125700,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080304,125800,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080304,125900,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080304,130000,1.9600,1.9608,1.9600,1.9608
GBPCAD,20080304,130100,1.9607,1.9607,1.9606,1.9607
GBPCAD,20080304,130200,1.9607,1.9609,1.9607,1.9609
GBPCAD,20080304,130300,1.9610,1.9614,1.9610,1.9614
GBPCAD,20080304,130400,1.9615,1.9621,1.9615,1.9621
GBPCAD,20080304,130500,1.9622,1.9631,1.9622,1.9629
GBPCAD,20080304,130600,1.9628,1.9629,1.9628,1.9628
GBPCAD,20080304,130700,1.9628,1.9628,1.9627,1.9628
GBPCAD,20080304,130800,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080304,130900,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080304,131000,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080304,131100,1.9622,1.9622,1.9613,1.9613
GBPCAD,20080304,131200,1.9611,1.9614,1.9610,1.9612
GBPCAD,20080304,131300,1.9610,1.9610,1.9609,1.9610
GBPCAD,20080304,131400,1.9613,1.9622,1.9613,1.9620
GBPCAD,20080304,131500,1.9622,1.9628,1.9621,1.9628
GBPCAD,20080304,131600,1.9626,1.9626,1.9624,1.9625
GBPCAD,20080304,131700,1.9626,1.9641,1.9626,1.9641
GBPCAD,20080304,131800,1.9643,1.9645,1.9642,1.9643
GBPCAD,20080304,131900,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080304,132000,1.9640,1.9648,1.9640,1.9647
GBPCAD,20080304,132100,1.9646,1.9646,1.9642,1.9642
GBPCAD,20080304,132200,1.9641,1.9641,1.9638,1.9640
GBPCAD,20080304,132300,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080304,132400,1.9639,1.9639,1.9634,1.9634
GBPCAD,20080304,132500,1.9633,1.9634,1.9631,1.9634
GBPCAD,20080304,132600,1.9635,1.9639,1.9635,1.9639
GBPCAD,20080304,132700,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080304,132800,1.9638,1.9639,1.9638,1.9638
GBPCAD,20080304,132900,1.9636,1.9636,1.9634,1.9635
GBPCAD,20080304,133000,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080304,133100,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080304,133200,1.9636,1.9636,1.9627,1.9627
GBPCAD,20080304,133300,1.9627,1.9627,1.9624,1.9626
GBPCAD,20080304,133400,1.9627,1.9628,1.9619,1.9619
GBPCAD,20080304,133500,1.9617,1.9617,1.9602,1.9602
GBPCAD,20080304,133600,1.9604,1.9606,1.9603,1.9606
GBPCAD,20080304,133700,1.9608,1.9608,1.9606,1.9607
GBPCAD,20080304,133800,1.9608,1.9608,1.9602,1.9602
GBPCAD,20080304,133900,1.9601,1.9617,1.9601,1.9617
GBPCAD,20080304,134000,1.9618,1.9622,1.9618,1.9622
GBPCAD,20080304,134100,1.9622,1.9622,1.9617,1.9617
GBPCAD,20080304,134200,1.9618,1.9625,1.9618,1.9625
GBPCAD,20080304,134300,1.9627,1.9635,1.9627,1.9635
GBPCAD,20080304,134400,1.9634,1.9634,1.9629,1.9629
GBPCAD,20080304,134500,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080304,134600,1.9632,1.9636,1.9632,1.9636
GBPCAD,20080304,134700,1.9637,1.9643,1.9637,1.9643
GBPCAD,20080304,134800,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080304,134900,1.9638,1.9638,1.9635,1.9635
GBPCAD,20080304,135000,1.9635,1.9639,1.9635,1.9639
GBPCAD,20080304,135100,1.9640,1.9640,1.9638,1.9639
GBPCAD,20080304,135200,1.9640,1.9641,1.9639,1.9639
GBPCAD,20080304,135300,1.9638,1.9641,1.9638,1.9641
GBPCAD,20080304,135400,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080304,135500,1.9639,1.9639,1.9638,1.9639
GBPCAD,20080304,135600,1.9639,1.9640,1.9639,1.9639
GBPCAD,20080304,135700,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080304,135800,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080304,135900,1.9635,1.9635,1.9633,1.9634
GBPCAD,20080304,140000,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080304,140100,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080304,140200,1.9631,1.9639,1.9631,1.9639
GBPCAD,20080304,140300,1.9641,1.9648,1.9641,1.9648
GBPCAD,20080304,140400,1.9647,1.9647,1.9642,1.9642
GBPCAD,20080304,140500,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080304,140600,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080304,140700,1.9638,1.9642,1.9638,1.9641
GBPCAD,20080304,140800,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080304,140900,1.9639,1.9641,1.9639,1.9641
GBPCAD,20080304,141000,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080304,141100,1.9642,1.9642,1.9636,1.9636
GBPCAD,20080304,141200,1.9635,1.9637,1.9632,1.9637
GBPCAD,20080304,141300,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080304,141400,1.9644,1.9644,1.9636,1.9636
GBPCAD,20080304,141500,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080304,141600,1.9637,1.9638,1.9633,1.9633
GBPCAD,20080304,141700,1.9635,1.9641,1.9635,1.9641
GBPCAD,20080304,141800,1.9644,1.9644,1.9640,1.9640
GBPCAD,20080304,141900,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080304,142000,1.9640,1.9642,1.9640,1.9640
GBPCAD,20080304,142100,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080304,142200,1.9635,1.9635,1.9633,1.9634
GBPCAD,20080304,142300,1.9633,1.9633,1.9629,1.9629
GBPCAD,20080304,142400,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080304,142500,1.9625,1.9626,1.9625,1.9625
GBPCAD,20080304,142600,1.9625,1.9630,1.9624,1.9630
GBPCAD,20080304,142700,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080304,142800,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080304,142900,1.9624,1.9624,1.9623,1.9624
GBPCAD,20080304,143000,1.9623,1.9623,1.9620,1.9620
GBPCAD,20080304,143100,1.9620,1.9625,1.9620,1.9625
GBPCAD,20080304,143200,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080304,143300,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080304,143400,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080304,143500,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080304,143600,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080304,143700,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080304,143800,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080304,143900,1.9632,1.9635,1.9632,1.9633
GBPCAD,20080304,144000,1.9632,1.9632,1.9628,1.9628
GBPCAD,20080304,144100,1.9629,1.9629,1.9623,1.9623
GBPCAD,20080304,144200,1.9624,1.9626,1.9624,1.9625
GBPCAD,20080304,144300,1.9626,1.9626,1.9625,1.9626
GBPCAD,20080304,144400,1.9625,1.9629,1.9625,1.9629
GBPCAD,20080304,144500,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080304,144600,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080304,144700,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080304,144800,1.9631,1.9635,1.9630,1.9635
GBPCAD,20080304,144900,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080304,145000,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080304,145100,1.9629,1.9629,1.9624,1.9624
GBPCAD,20080304,145200,1.9623,1.9627,1.9623,1.9627
GBPCAD,20080304,145300,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080304,145400,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080304,145500,1.9630,1.9630,1.9626,1.9626
GBPCAD,20080304,145600,1.9625,1.9626,1.9625,1.9625
GBPCAD,20080304,145700,1.9626,1.9626,1.9622,1.9622
GBPCAD,20080304,145800,1.9620,1.9620,1.9614,1.9615
GBPCAD,20080304,145900,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080304,150000,1.9611,1.9620,1.9600,1.9620
GBPCAD,20080304,150100,1.9623,1.9708,1.9623,1.9708
GBPCAD,20080304,150200,1.9709,1.9730,1.9709,1.9727
GBPCAD,20080304,150300,1.9725,1.9725,1.9714,1.9720
GBPCAD,20080304,150400,1.9721,1.9731,1.9720,1.9731
GBPCAD,20080304,150500,1.9735,1.9740,1.9734,1.9740
GBPCAD,20080304,150600,1.9741,1.9749,1.9741,1.9743
GBPCAD,20080304,150700,1.9742,1.9745,1.9739,1.9743
GBPCAD,20080304,150800,1.9742,1.9742,1.9733,1.9733
GBPCAD,20080304,150900,1.9732,1.9732,1.9722,1.9725
GBPCAD,20080304,151000,1.9726,1.9726,1.9712,1.9712
GBPCAD,20080304,151100,1.9711,1.9711,1.9698,1.9700
GBPCAD,20080304,151200,1.9701,1.9701,1.9691,1.9691
GBPCAD,20080304,151300,1.9690,1.9699,1.9689,1.9699
GBPCAD,20080304,151400,1.9701,1.9705,1.9701,1.9703
GBPCAD,20080304,151500,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080304,151600,1.9705,1.9712,1.9705,1.9712
GBPCAD,20080304,151700,1.9715,1.9721,1.9715,1.9721
GBPCAD,20080304,151800,1.9720,1.9726,1.9718,1.9726
GBPCAD,20080304,151900,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080304,152000,1.9728,1.9728,1.9725,1.9725
GBPCAD,20080304,152100,1.9724,1.9727,1.9722,1.9727
GBPCAD,20080304,152200,1.9727,1.9727,1.9723,1.9723
GBPCAD,20080304,152300,1.9719,1.9719,1.9715,1.9717
GBPCAD,20080304,152400,1.9718,1.9720,1.9713,1.9713
GBPCAD,20080304,152500,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080304,152600,1.9710,1.9710,1.9708,1.9710
GBPCAD,20080304,152700,1.9711,1.9715,1.9711,1.9715
GBPCAD,20080304,152800,1.9714,1.9715,1.9713,1.9715
GBPCAD,20080304,152900,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080304,153000,1.9714,1.9719,1.9714,1.9719
GBPCAD,20080304,153100,1.9717,1.9719,1.9714,1.9719
GBPCAD,20080304,153200,1.9721,1.9723,1.9721,1.9722
GBPCAD,20080304,153300,1.9721,1.9721,1.9720,1.9721
GBPCAD,20080304,153400,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080304,153500,1.9721,1.9721,1.9717,1.9717
GBPCAD,20080304,153600,1.9716,1.9724,1.9716,1.9724
GBPCAD,20080304,153700,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080304,153800,1.9726,1.9727,1.9717,1.9717
GBPCAD,20080304,153900,1.9716,1.9721,1.9716,1.9721
GBPCAD,20080304,154000,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080304,154100,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080304,154200,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080304,154300,1.9724,1.9725,1.9723,1.9725
GBPCAD,20080304,154400,1.9725,1.9725,1.9723,1.9723
GBPCAD,20080304,154500,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080304,154600,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080304,154700,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080304,154800,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080304,154900,1.9722,1.9722,1.9719,1.9719
GBPCAD,20080304,155000,1.9718,1.9719,1.9717,1.9719
GBPCAD,20080304,155100,1.9719,1.9721,1.9719,1.9721
GBPCAD,20080304,155200,1.9722,1.9727,1.9722,1.9727
GBPCAD,20080304,155300,1.9727,1.9728,1.9726,1.9728
GBPCAD,20080304,155400,1.9727,1.9727,1.9725,1.9725
GBPCAD,20080304,155500,1.9724,1.9724,1.9720,1.9720
GBPCAD,20080304,155600,1.9719,1.9719,1.9715,1.9715
GBPCAD,20080304,155700,1.9714,1.9714,1.9711,1.9712
GBPCAD,20080304,155800,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080304,155900,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080304,160000,1.9711,1.9713,1.9710,1.9711
GBPCAD,20080304,160100,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080304,160200,1.9710,1.9711,1.9704,1.9704
GBPCAD,20080304,160300,1.9703,1.9703,1.9696,1.9697
GBPCAD,20080304,160400,1.9698,1.9702,1.9698,1.9701
GBPCAD,20080304,160500,1.9700,1.9700,1.9699,1.9700
GBPCAD,20080304,160600,1.9701,1.9706,1.9701,1.9705
GBPCAD,20080304,160700,1.9707,1.9710,1.9706,1.9706
GBPCAD,20080304,160800,1.9705,1.9705,1.9702,1.9704
GBPCAD,20080304,160900,1.9706,1.9707,1.9705,1.9705
GBPCAD,20080304,161000,1.9706,1.9706,1.9704,1.9704
GBPCAD,20080304,161100,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080304,161200,1.9707,1.9707,1.9696,1.9696
GBPCAD,20080304,161300,1.9694,1.9694,1.9670,1.9670
GBPCAD,20080304,161400,1.9668,1.9668,1.9645,1.9659
GBPCAD,20080304,161500,1.9657,1.9657,1.9650,1.9652
GBPCAD,20080304,161600,1.9653,1.9655,1.9651,1.9651
GBPCAD,20080304,161700,1.9652,1.9654,1.9649,1.9649
GBPCAD,20080304,161800,1.9648,1.9657,1.9648,1.9657
GBPCAD,20080304,161900,1.9658,1.9660,1.9657,1.9660
GBPCAD,20080304,162000,1.9661,1.9666,1.9661,1.9666
GBPCAD,20080304,162100,1.9667,1.9673,1.9666,1.9666
GBPCAD,20080304,162200,1.9664,1.9673,1.9664,1.9673
GBPCAD,20080304,162300,1.9674,1.9686,1.9674,1.9680
GBPCAD,20080304,162400,1.9678,1.9678,1.9672,1.9672
GBPCAD,20080304,162500,1.9672,1.9673,1.9669,1.9671
GBPCAD,20080304,162600,1.9672,1.9675,1.9672,1.9675
GBPCAD,20080304,162700,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080304,162800,1.9671,1.9674,1.9670,1.9674
GBPCAD,20080304,162900,1.9675,1.9679,1.9675,1.9679
GBPCAD,20080304,163000,1.9679,1.9681,1.9679,1.9681
GBPCAD,20080304,163100,1.9680,1.9682,1.9680,1.9682
GBPCAD,20080304,163200,1.9683,1.9689,1.9683,1.9687
GBPCAD,20080304,163300,1.9686,1.9686,1.9683,1.9685
GBPCAD,20080304,163400,1.9686,1.9686,1.9682,1.9682
GBPCAD,20080304,163500,1.9681,1.9681,1.9676,1.9676
GBPCAD,20080304,163600,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080304,163700,1.9673,1.9678,1.9673,1.9678
GBPCAD,20080304,163800,1.9678,1.9683,1.9678,1.9683
GBPCAD,20080304,163900,1.9682,1.9683,1.9681,1.9683
GBPCAD,20080304,164000,1.9684,1.9686,1.9683,1.9683
GBPCAD,20080304,164100,1.9682,1.9682,1.9681,1.9682
GBPCAD,20080304,164200,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080304,164300,1.9681,1.9682,1.9681,1.9681
GBPCAD,20080304,164400,1.9682,1.9694,1.9682,1.9694
GBPCAD,20080304,164500,1.9696,1.9697,1.9690,1.9690
GBPCAD,20080304,164600,1.9689,1.9696,1.9689,1.9696
GBPCAD,20080304,164700,1.9696,1.9698,1.9696,1.9697
GBPCAD,20080304,164800,1.9696,1.9696,1.9692,1.9693
GBPCAD,20080304,164900,1.9693,1.9703,1.9693,1.9703
GBPCAD,20080304,165000,1.9701,1.9703,1.9701,1.9702
GBPCAD,20080304,165100,1.9701,1.9708,1.9701,1.9708
GBPCAD,20080304,165200,1.9709,1.9712,1.9709,1.9711
GBPCAD,20080304,165300,1.9710,1.9711,1.9708,1.9711
GBPCAD,20080304,165400,1.9712,1.9718,1.9712,1.9718
GBPCAD,20080304,165500,1.9720,1.9726,1.9720,1.9722
GBPCAD,20080304,165600,1.9723,1.9726,1.9723,1.9726
GBPCAD,20080304,165700,1.9724,1.9724,1.9722,1.9723
GBPCAD,20080304,165800,1.9724,1.9731,1.9724,1.9731
GBPCAD,20080304,165900,1.9731,1.9731,1.9723,1.9723
GBPCAD,20080304,170000,1.9722,1.9722,1.9712,1.9712
GBPCAD,20080304,170100,1.9713,1.9713,1.9711,1.9712
GBPCAD,20080304,170200,1.9712,1.9715,1.9712,1.9713
GBPCAD,20080304,170300,1.9714,1.9718,1.9714,1.9717
GBPCAD,20080304,170400,1.9716,1.9718,1.9716,1.9718
GBPCAD,20080304,170500,1.9718,1.9722,1.9718,1.9722
GBPCAD,20080304,170600,1.9722,1.9722,1.9717,1.9717
GBPCAD,20080304,170700,1.9718,1.9723,1.9715,1.9723
GBPCAD,20080304,170800,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080304,170900,1.9722,1.9727,1.9722,1.9726
GBPCAD,20080304,171000,1.9727,1.9736,1.9727,1.9736
GBPCAD,20080304,171100,1.9734,1.9734,1.9729,1.9729
GBPCAD,20080304,171200,1.9730,1.9733,1.9727,1.9728
GBPCAD,20080304,171300,1.9729,1.9730,1.9729,1.9729
GBPCAD,20080304,171400,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080304,171500,1.9729,1.9734,1.9729,1.9734
GBPCAD,20080304,171600,1.9733,1.9738,1.9732,1.9738
GBPCAD,20080304,171700,1.9737,1.9737,1.9735,1.9735
GBPCAD,20080304,171800,1.9734,1.9734,1.9729,1.9729
GBPCAD,20080304,171900,1.9728,1.9728,1.9708,1.9708
GBPCAD,20080304,172000,1.9709,1.9713,1.9707,1.9707
GBPCAD,20080304,172100,1.9706,1.9706,1.9701,1.9701
GBPCAD,20080304,172200,1.9701,1.9710,1.9701,1.9710
GBPCAD,20080304,172300,1.9711,1.9711,1.9707,1.9707
GBPCAD,20080304,172400,1.9708,1.9715,1.9708,1.9715
GBPCAD,20080304,172500,1.9714,1.9714,1.9711,1.9711
GBPCAD,20080304,172600,1.9710,1.9714,1.9707,1.9714
GBPCAD,20080304,172700,1.9715,1.9727,1.9715,1.9727
GBPCAD,20080304,172800,1.9728,1.9736,1.9728,1.9736
GBPCAD,20080304,172900,1.9738,1.9739,1.9736,1.9738
GBPCAD,20080304,173000,1.9737,1.9737,1.9731,1.9732
GBPCAD,20080304,173100,1.9731,1.9731,1.9727,1.9727
GBPCAD,20080304,173200,1.9726,1.9742,1.9726,1.9742
GBPCAD,20080304,173300,1.9744,1.9750,1.9743,1.9743
GBPCAD,20080304,173400,1.9744,1.9753,1.9744,1.9752
GBPCAD,20080304,173500,1.9750,1.9750,1.9746,1.9746
GBPCAD,20080304,173600,1.9745,1.9745,1.9736,1.9742
GBPCAD,20080304,173700,1.9741,1.9746,1.9740,1.9746
GBPCAD,20080304,173800,1.9747,1.9767,1.9747,1.9767
GBPCAD,20080304,173900,1.9766,1.9770,1.9765,1.9768
GBPCAD,20080304,174000,1.9766,1.9766,1.9760,1.9760
GBPCAD,20080304,174100,1.9757,1.9757,1.9750,1.9753
GBPCAD,20080304,174200,1.9754,1.9771,1.9754,1.9771
GBPCAD,20080304,174300,1.9772,1.9772,1.9769,1.9769
GBPCAD,20080304,174400,1.9770,1.9771,1.9765,1.9765
GBPCAD,20080304,174500,1.9765,1.9765,1.9760,1.9760
GBPCAD,20080304,174600,1.9761,1.9765,1.9761,1.9765
GBPCAD,20080304,174700,1.9766,1.9766,1.9763,1.9766
GBPCAD,20080304,174800,1.9767,1.9773,1.9767,1.9773
GBPCAD,20080304,174900,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080304,175000,1.9773,1.9777,1.9773,1.9777
GBPCAD,20080304,175100,1.9778,1.9783,1.9778,1.9781
GBPCAD,20080304,175200,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080304,175300,1.9777,1.9777,1.9770,1.9770
GBPCAD,20080304,175400,1.9771,1.9772,1.9771,1.9772
GBPCAD,20080304,175500,1.9772,1.9774,1.9772,1.9774
GBPCAD,20080304,175600,1.9775,1.9775,1.9770,1.9770
GBPCAD,20080304,175700,1.9769,1.9769,1.9767,1.9767
GBPCAD,20080304,175800,1.9766,1.9767,1.9761,1.9761
GBPCAD,20080304,175900,1.9760,1.9760,1.9754,1.9759
GBPCAD,20080304,180000,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080304,180100,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080304,180200,1.9760,1.9766,1.9760,1.9762
GBPCAD,20080304,180300,1.9761,1.9763,1.9760,1.9763
GBPCAD,20080304,180400,1.9764,1.9771,1.9764,1.9771
GBPCAD,20080304,180500,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080304,180600,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080304,180700,1.9769,1.9773,1.9769,1.9772
GBPCAD,20080304,180800,1.9770,1.9770,1.9766,1.9766
GBPCAD,20080304,180900,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080304,181000,1.9769,1.9771,1.9769,1.9769
GBPCAD,20080304,181100,1.9768,1.9768,1.9764,1.9764
GBPCAD,20080304,181200,1.9763,1.9763,1.9758,1.9758
GBPCAD,20080304,181300,1.9757,1.9758,1.9755,1.9757
GBPCAD,20080304,181400,1.9760,1.9762,1.9759,1.9762
GBPCAD,20080304,181500,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080304,181600,1.9765,1.9765,1.9763,1.9764
GBPCAD,20080304,181700,1.9764,1.9771,1.9763,1.9771
GBPCAD,20080304,181800,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080304,181900,1.9772,1.9775,1.9772,1.9772
GBPCAD,20080304,182000,1.9770,1.9770,1.9766,1.9766
GBPCAD,20080304,182100,1.9765,1.9765,1.9761,1.9761
GBPCAD,20080304,182200,1.9760,1.9760,1.9754,1.9754
GBPCAD,20080304,182300,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080304,182400,1.9756,1.9758,1.9754,1.9758
GBPCAD,20080304,182500,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080304,182600,1.9755,1.9758,1.9755,1.9758
GBPCAD,20080304,182700,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080304,182800,1.9758,1.9758,1.9756,1.9756
GBPCAD,20080304,182900,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080304,183000,1.9755,1.9758,1.9755,1.9758
GBPCAD,20080304,183100,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080304,183200,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080304,183300,1.9755,1.9759,1.9755,1.9757
GBPCAD,20080304,183400,1.9756,1.9756,1.9742,1.9743
GBPCAD,20080304,183500,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080304,183600,1.9745,1.9748,1.9745,1.9747
GBPCAD,20080304,183700,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080304,183800,1.9744,1.9748,1.9744,1.9748
GBPCAD,20080304,183900,1.9749,1.9750,1.9744,1.9744
GBPCAD,20080304,184000,1.9745,1.9751,1.9745,1.9751
GBPCAD,20080304,184100,1.9752,1.9753,1.9751,1.9752
GBPCAD,20080304,184200,1.9752,1.9752,1.9749,1.9749
GBPCAD,20080304,184300,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080304,184400,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080304,184500,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080304,184600,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080304,184700,1.9747,1.9748,1.9747,1.9748
GBPCAD,20080304,184800,1.9749,1.9752,1.9749,1.9752
GBPCAD,20080304,184900,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080304,185000,1.9750,1.9750,1.9746,1.9746
GBPCAD,20080304,185100,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080304,185200,1.9743,1.9743,1.9737,1.9737
GBPCAD,20080304,185300,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080304,185400,1.9737,1.9737,1.9734,1.9734
GBPCAD,20080304,185500,1.9735,1.9739,1.9735,1.9737
GBPCAD,20080304,185600,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080304,185700,1.9739,1.9742,1.9739,1.9742
GBPCAD,20080304,185800,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080304,185900,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080304,190000,1.9747,1.9747,1.9743,1.9743
GBPCAD,20080304,190100,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080304,190200,1.9740,1.9740,1.9737,1.9738
GBPCAD,20080304,190300,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080304,190400,1.9736,1.9738,1.9736,1.9738
GBPCAD,20080304,190500,1.9738,1.9743,1.9738,1.9743
GBPCAD,20080304,190600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080304,190700,1.9745,1.9750,1.9745,1.9750
GBPCAD,20080304,190800,1.9751,1.9753,1.9749,1.9749
GBPCAD,20080304,190900,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080304,191000,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080304,191100,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080304,191200,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080304,191300,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080304,191400,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080304,191500,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080304,191600,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080304,191700,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080304,191800,1.9743,1.9743,1.9740,1.9740
GBPCAD,20080304,191900,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080304,192000,1.9742,1.9742,1.9740,1.9741
GBPCAD,20080304,192100,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080304,192200,1.9742,1.9744,1.9742,1.9744
GBPCAD,20080304,192300,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080304,192400,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080304,192500,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080304,192600,1.9743,1.9743,1.9740,1.9740
GBPCAD,20080304,192700,1.9740,1.9740,1.9738,1.9738
GBPCAD,20080304,192800,1.9738,1.9738,1.9731,1.9731
GBPCAD,20080304,192900,1.9729,1.9729,1.9722,1.9722
GBPCAD,20080304,193000,1.9722,1.9723,1.9721,1.9722
GBPCAD,20080304,193100,1.9721,1.9722,1.9720,1.9722
GBPCAD,20080304,193200,1.9722,1.9723,1.9722,1.9722
GBPCAD,20080304,193300,1.9723,1.9733,1.9723,1.9733
GBPCAD,20080304,193400,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080304,193500,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080304,193600,1.9733,1.9741,1.9733,1.9741
GBPCAD,20080304,193700,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080304,193800,1.9744,1.9751,1.9744,1.9751
GBPCAD,20080304,193900,1.9753,1.9756,1.9753,1.9754
GBPCAD,20080304,194000,1.9754,1.9754,1.9751,1.9752
GBPCAD,20080304,194100,1.9753,1.9757,1.9753,1.9755
GBPCAD,20080304,194200,1.9753,1.9753,1.9748,1.9748
GBPCAD,20080304,194300,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080304,194400,1.9747,1.9749,1.9747,1.9748
GBPCAD,20080304,194500,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080304,194600,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080304,194700,1.9753,1.9757,1.9753,1.9757
GBPCAD,20080304,194800,1.9756,1.9762,1.9756,1.9762
GBPCAD,20080304,194900,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080304,195000,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080304,195100,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080304,195200,1.9766,1.9776,1.9766,1.9776
GBPCAD,20080304,195300,1.9775,1.9777,1.9772,1.9777
GBPCAD,20080304,195400,1.9779,1.9780,1.9779,1.9779
GBPCAD,20080304,195500,1.9778,1.9779,1.9777,1.9779
GBPCAD,20080304,195600,1.9778,1.9778,1.9777,1.9778
GBPCAD,20080304,195700,1.9779,1.9785,1.9779,1.9785
GBPCAD,20080304,195800,1.9784,1.9784,1.9780,1.9780
GBPCAD,20080304,195900,1.9780,1.9785,1.9780,1.9785
GBPCAD,20080304,200000,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080304,200100,1.9784,1.9787,1.9784,1.9787
GBPCAD,20080304,200200,1.9788,1.9790,1.9788,1.9789
GBPCAD,20080304,200300,1.9788,1.9794,1.9788,1.9794
GBPCAD,20080304,200400,1.9793,1.9793,1.9791,1.9793
GBPCAD,20080304,200500,1.9794,1.9795,1.9793,1.9795
GBPCAD,20080304,200600,1.9796,1.9799,1.9794,1.9794
GBPCAD,20080304,200700,1.9793,1.9793,1.9790,1.9790
GBPCAD,20080304,200800,1.9789,1.9789,1.9786,1.9786
GBPCAD,20080304,200900,1.9785,1.9785,1.9782,1.9782
GBPCAD,20080304,201000,1.9781,1.9781,1.9772,1.9772
GBPCAD,20080304,201100,1.9773,1.9773,1.9769,1.9770
GBPCAD,20080304,201200,1.9769,1.9769,1.9767,1.9768
GBPCAD,20080304,201300,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080304,201400,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080304,201500,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080304,201600,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080304,201700,1.9764,1.9764,1.9760,1.9760
GBPCAD,20080304,201800,1.9761,1.9761,1.9759,1.9760
GBPCAD,20080304,201900,1.9761,1.9761,1.9757,1.9757
GBPCAD,20080304,202000,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080304,202100,1.9756,1.9756,1.9753,1.9753
GBPCAD,20080304,202200,1.9753,1.9754,1.9749,1.9749
GBPCAD,20080304,202300,1.9748,1.9748,1.9743,1.9743
GBPCAD,20080304,202400,1.9741,1.9745,1.9740,1.9745
GBPCAD,20080304,202500,1.9746,1.9755,1.9746,1.9755
GBPCAD,20080304,202600,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080304,202700,1.9758,1.9758,1.9755,1.9755
GBPCAD,20080304,202800,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080304,202900,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080304,203000,1.9756,1.9757,1.9756,1.9756
GBPCAD,20080304,203100,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080304,203200,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080304,203300,1.9762,1.9766,1.9762,1.9766
GBPCAD,20080304,203400,1.9768,1.9772,1.9768,1.9772
GBPCAD,20080304,203500,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080304,203600,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080304,203700,1.9772,1.9774,1.9771,1.9774
GBPCAD,20080304,203800,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080304,203900,1.9776,1.9779,1.9776,1.9779
GBPCAD,20080304,204000,1.9780,1.9784,1.9780,1.9784
GBPCAD,20080304,204100,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080304,204200,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080304,204300,1.9780,1.9780,1.9773,1.9773
GBPCAD,20080304,204400,1.9771,1.9773,1.9770,1.9770
GBPCAD,20080304,204500,1.9768,1.9768,1.9763,1.9764
GBPCAD,20080304,204600,1.9766,1.9770,1.9766,1.9770
GBPCAD,20080304,204700,1.9770,1.9770,1.9768,1.9768
GBPCAD,20080304,204800,1.9768,1.9769,1.9766,1.9766
GBPCAD,20080304,204900,1.9767,1.9770,1.9767,1.9770
GBPCAD,20080304,205000,1.9771,1.9773,1.9764,1.9764
GBPCAD,20080304,205100,1.9762,1.9762,1.9753,1.9755
GBPCAD,20080304,205200,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080304,205300,1.9756,1.9759,1.9756,1.9757
GBPCAD,20080304,205400,1.9758,1.9769,1.9758,1.9766
GBPCAD,20080304,205500,1.9765,1.9765,1.9759,1.9759
GBPCAD,20080304,205600,1.9759,1.9762,1.9759,1.9762
GBPCAD,20080304,205700,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080304,205800,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080304,205900,1.9767,1.9768,1.9766,1.9766
GBPCAD,20080304,210000,1.9766,1.9768,1.9766,1.9766
GBPCAD,20080304,210100,1.9767,1.9770,1.9767,1.9770
GBPCAD,20080304,210200,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080304,210300,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080304,210400,1.9769,1.9769,1.9761,1.9764
GBPCAD,20080304,210500,1.9766,1.9770,1.9759,1.9761
GBPCAD,20080304,210600,1.9763,1.9773,1.9763,1.9768
GBPCAD,20080304,210700,1.9766,1.9767,1.9764,1.9767
GBPCAD,20080304,210800,1.9768,1.9768,1.9759,1.9759
GBPCAD,20080304,210900,1.9758,1.9762,1.9757,1.9762
GBPCAD,20080304,211000,1.9760,1.9760,1.9751,1.9751
GBPCAD,20080304,211100,1.9750,1.9750,1.9748,1.9748
GBPCAD,20080304,211200,1.9748,1.9755,1.9748,1.9755
GBPCAD,20080304,211300,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080304,211400,1.9750,1.9750,1.9745,1.9745
GBPCAD,20080304,211500,1.9743,1.9743,1.9739,1.9739
GBPCAD,20080304,211600,1.9739,1.9739,1.9735,1.9735
GBPCAD,20080304,211700,1.9736,1.9736,1.9733,1.9733
GBPCAD,20080304,211800,1.9729,1.9732,1.9723,1.9732
GBPCAD,20080304,211900,1.9733,1.9734,1.9733,1.9734
GBPCAD,20080304,212000,1.9735,1.9736,1.9732,1.9732
GBPCAD,20080304,212100,1.9731,1.9731,1.9725,1.9725
GBPCAD,20080304,212200,1.9724,1.9724,1.9720,1.9724
GBPCAD,20080304,212300,1.9725,1.9730,1.9725,1.9730
GBPCAD,20080304,212400,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080304,212500,1.9732,1.9736,1.9732,1.9736
GBPCAD,20080304,212600,1.9737,1.9743,1.9737,1.9743
GBPCAD,20080304,212700,1.9744,1.9752,1.9744,1.9752
GBPCAD,20080304,212800,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080304,212900,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080304,213000,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080304,213100,1.9759,1.9759,1.9754,1.9755
GBPCAD,20080304,213200,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080304,213300,1.9753,1.9753,1.9750,1.9750
GBPCAD,20080304,213400,1.9749,1.9749,1.9746,1.9746
GBPCAD,20080304,213500,1.9746,1.9746,1.9740,1.9740
GBPCAD,20080304,213600,1.9739,1.9739,1.9738,1.9739
GBPCAD,20080304,213700,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080304,213800,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080304,213900,1.9741,1.9748,1.9741,1.9748
GBPCAD,20080304,214000,1.9746,1.9749,1.9742,1.9749
GBPCAD,20080304,214100,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080304,214200,1.9751,1.9757,1.9751,1.9753
GBPCAD,20080304,214300,1.9752,1.9752,1.9745,1.9745
GBPCAD,20080304,214400,1.9743,1.9743,1.9739,1.9739
GBPCAD,20080304,214500,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080304,214600,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080304,214700,1.9743,1.9745,1.9743,1.9745
GBPCAD,20080304,214800,1.9745,1.9747,1.9743,1.9743
GBPCAD,20080304,214900,1.9741,1.9741,1.9734,1.9734
GBPCAD,20080304,215000,1.9733,1.9738,1.9733,1.9738
GBPCAD,20080304,215100,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080304,215200,1.9739,1.9749,1.9739,1.9749
GBPCAD,20080304,215300,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080304,215400,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080304,215500,1.9751,1.9755,1.9749,1.9755
GBPCAD,20080304,215600,1.9757,1.9759,1.9757,1.9759
GBPCAD,20080304,215700,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080304,215800,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080304,215900,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080304,220000,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080304,220100,1.9756,1.9760,1.9756,1.9760
GBPCAD,20080304,220200,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080304,220300,1.9762,1.9762,1.9758,1.9758
GBPCAD,20080304,220400,1.9758,1.9758,1.9756,1.9756
GBPCAD,20080304,220500,1.9755,1.9755,1.9753,1.9754
GBPCAD,20080304,220600,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080304,220700,1.9752,1.9752,1.9746,1.9746
GBPCAD,20080304,220800,1.9746,1.9746,1.9744,1.9744
GBPCAD,20080304,220900,1.9744,1.9744,1.9739,1.9739
GBPCAD,20080304,221000,1.9738,1.9738,1.9737,1.9738
GBPCAD,20080304,221100,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080304,221200,1.9743,1.9743,1.9740,1.9740
GBPCAD,20080304,221300,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080304,221400,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080304,221500,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080304,221600,1.9738,1.9740,1.9738,1.9738
GBPCAD,20080304,221700,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080304,221800,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080304,221900,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080304,222000,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080304,222100,1.9735,1.9736,1.9735,1.9735
GBPCAD,20080304,222200,1.9735,1.9735,1.9732,1.9732
GBPCAD,20080304,222300,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080304,222400,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080304,222500,1.9734,1.9734,1.9733,1.9733
GBPCAD,20080304,222600,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080304,222700,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080304,222800,1.9732,1.9732,1.9731,1.9732
GBPCAD,20080304,222900,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080304,223000,1.9735,1.9736,1.9735,1.9735
GBPCAD,20080304,223100,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080304,223200,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080304,223300,1.9731,1.9732,1.9730,1.9732
GBPCAD,20080304,223400,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080304,223500,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080304,223600,1.9731,1.9731,1.9721,1.9721
GBPCAD,20080304,223700,1.9720,1.9721,1.9719,1.9719
GBPCAD,20080304,223800,1.9719,1.9719,1.9716,1.9716
GBPCAD,20080304,223900,1.9716,1.9720,1.9716,1.9720
GBPCAD,20080304,224000,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080304,224100,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080304,224200,1.9726,1.9726,1.9724,1.9724
GBPCAD,20080304,224300,1.9725,1.9726,1.9725,1.9726
GBPCAD,20080304,224400,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080304,224500,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080304,224600,1.9725,1.9726,1.9725,1.9726
GBPCAD,20080304,224700,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080304,224800,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080304,224900,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080304,225000,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080304,225100,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080304,225200,1.9729,1.9732,1.9729,1.9731
GBPCAD,20080304,225300,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080304,225400,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080304,225500,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080304,225600,1.9733,1.9733,1.9729,1.9729
GBPCAD,20080304,225700,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080304,225800,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080304,225900,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080304,230000,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080304,230100,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080304,230200,1.9731,1.9731,1.9728,1.9728
GBPCAD,20080304,230300,1.9727,1.9730,1.9727,1.9730
GBPCAD,20080304,230400,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080304,230500,1.9734,1.9734,1.9733,1.9734
GBPCAD,20080304,230600,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080304,230700,1.9739,1.9746,1.9739,1.9746
GBPCAD,20080304,230800,1.9744,1.9744,1.9740,1.9743
GBPCAD,20080304,230900,1.9744,1.9747,1.9744,1.9746
GBPCAD,20080304,231000,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080304,231100,1.9747,1.9748,1.9747,1.9747
GBPCAD,20080304,231200,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080304,231300,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080304,231400,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080304,231500,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080304,231600,1.9745,1.9745,1.9744,1.9745
GBPCAD,20080304,231700,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080304,231800,1.9749,1.9752,1.9749,1.9752
GBPCAD,20080304,231900,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080304,232000,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080304,232100,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080304,232200,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080304,232300,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080304,232400,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080304,232500,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080304,232600,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080304,232700,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080304,232800,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080304,232900,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080304,233000,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080304,233100,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080304,233200,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080304,233300,1.9746,1.9746,1.9744,1.9744
GBPCAD,20080304,233400,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080304,233500,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080304,233600,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080304,233700,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080304,233800,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080304,233900,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080304,234000,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080304,234100,1.9744,1.9744,1.9740,1.9740
GBPCAD,20080304,234200,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080304,234300,1.9739,1.9739,1.9738,1.9739
GBPCAD,20080304,234400,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080304,234500,1.9741,1.9743,1.9741,1.9743
GBPCAD,20080304,234600,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080304,234700,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080304,234800,1.9750,1.9754,1.9750,1.9754
GBPCAD,20080304,234900,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080304,235000,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080304,235100,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080304,235200,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080304,235300,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080304,235400,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080304,235500,1.9749,1.9749,1.9745,1.9745
GBPCAD,20080304,235600,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080304,235700,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080304,235800,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080304,235900,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080305,000000,1.9741,1.9741,1.9739,1.9739
GBPAUD,20080304,000100,2.1093,2.1095,2.1093,2.1095
GBPAUD,20080304,000200,2.1097,2.1097,2.1097,2.1097
GBPAUD,20080304,000300,2.1097,2.1098,2.1097,2.1098
GBPAUD,20080304,000400,2.1098,2.1098,2.1098,2.1098
GBPAUD,20080304,000500,2.1098,2.1106,2.1098,2.1106
GBPAUD,20080304,000600,2.1106,2.1106,2.1102,2.1102
GBPAUD,20080304,000700,2.1101,2.1101,2.1100,2.1100
GBPAUD,20080304,000800,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080304,000900,2.1100,2.1100,2.1099,2.1099
GBPAUD,20080304,001000,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080304,001100,2.1098,2.1099,2.1098,2.1099
GBPAUD,20080304,001200,2.1099,2.1099,2.1099,2.1099
GBPAUD,20080304,001300,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080304,001400,2.1099,2.1099,2.1098,2.1098
GBPAUD,20080304,001500,2.1098,2.1098,2.1096,2.1096
GBPAUD,20080304,001600,2.1097,2.1097,2.1097,2.1097
GBPAUD,20080304,001700,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080304,001800,2.1098,2.1098,2.1095,2.1095
GBPAUD,20080304,001900,2.1095,2.1095,2.1095,2.1095
GBPAUD,20080304,002000,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080304,002100,2.1096,2.1096,2.1093,2.1093
GBPAUD,20080304,002200,2.1093,2.1093,2.1091,2.1092
GBPAUD,20080304,002300,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080304,002400,2.1090,2.1091,2.1090,2.1091
GBPAUD,20080304,002500,2.1091,2.1092,2.1091,2.1092
GBPAUD,20080304,002600,2.1092,2.1092,2.1092,2.1092
GBPAUD,20080304,002700,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080304,002800,2.1093,2.1095,2.1093,2.1095
GBPAUD,20080304,002900,2.1095,2.1096,2.1095,2.1096
GBPAUD,20080304,003000,2.1096,2.1098,2.1096,2.1098
GBPAUD,20080304,003100,2.1099,2.1100,2.1099,2.1100
GBPAUD,20080304,003200,2.1102,2.1102,2.1101,2.1101
GBPAUD,20080304,003300,2.1101,2.1102,2.1101,2.1102
GBPAUD,20080304,003400,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080304,003500,2.1105,2.1105,2.1104,2.1105
GBPAUD,20080304,003600,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080304,003700,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080304,003800,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080304,003900,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080304,004000,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080304,004100,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080304,004200,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080304,004300,2.1106,2.1107,2.1106,2.1107
GBPAUD,20080304,004400,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080304,004500,2.1107,2.1109,2.1107,2.1108
GBPAUD,20080304,004600,2.1106,2.1106,2.1105,2.1106
GBPAUD,20080304,004700,2.1106,2.1109,2.1106,2.1109
GBPAUD,20080304,004800,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080304,004900,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080304,005000,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080304,005100,2.1111,2.1112,2.1111,2.1112
GBPAUD,20080304,005200,2.1112,2.1113,2.1112,2.1112
GBPAUD,20080304,005300,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080304,005400,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080304,005500,2.1114,2.1115,2.1114,2.1115
GBPAUD,20080304,005600,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080304,005700,2.1115,2.1115,2.1114,2.1114
GBPAUD,20080304,005800,2.1113,2.1113,2.1110,2.1110
GBPAUD,20080304,005900,2.1109,2.1112,2.1108,2.1112
GBPAUD,20080304,010000,2.1114,2.1117,2.1114,2.1117
GBPAUD,20080304,010100,2.1117,2.1120,2.1117,2.1120
GBPAUD,20080304,010200,2.1121,2.1121,2.1118,2.1118
GBPAUD,20080304,010300,2.1118,2.1126,2.1118,2.1126
GBPAUD,20080304,010400,2.1127,2.1130,2.1127,2.1130
GBPAUD,20080304,010500,2.1130,2.1130,2.1124,2.1124
GBPAUD,20080304,010600,2.1123,2.1124,2.1123,2.1124
GBPAUD,20080304,010700,2.1123,2.1123,2.1119,2.1119
GBPAUD,20080304,010800,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080304,010900,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080304,011000,2.1114,2.1115,2.1114,2.1115
GBPAUD,20080304,011100,2.1115,2.1116,2.1114,2.1116
GBPAUD,20080304,011200,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080304,011300,2.1116,2.1118,2.1116,2.1116
GBPAUD,20080304,011400,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080304,011500,2.1116,2.1120,2.1116,2.1120
GBPAUD,20080304,011600,2.1120,2.1120,2.1120,2.1120
GBPAUD,20080304,011700,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080304,011800,2.1121,2.1124,2.1121,2.1124
GBPAUD,20080304,011900,2.1125,2.1128,2.1125,2.1128
GBPAUD,20080304,012000,2.1128,2.1130,2.1128,2.1129
GBPAUD,20080304,012100,2.1129,2.1129,2.1124,2.1124
GBPAUD,20080304,012200,2.1124,2.1125,2.1124,2.1125
GBPAUD,20080304,012300,2.1124,2.1127,2.1124,2.1127
GBPAUD,20080304,012400,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080304,012500,2.1128,2.1133,2.1128,2.1133
GBPAUD,20080304,012600,2.1133,2.1133,2.1126,2.1126
GBPAUD,20080304,012700,2.1124,2.1124,2.1119,2.1119
GBPAUD,20080304,012800,2.1120,2.1127,2.1120,2.1127
GBPAUD,20080304,012900,2.1128,2.1133,2.1128,2.1131
GBPAUD,20080304,013000,2.1130,2.1133,2.1130,2.1133
GBPAUD,20080304,013100,2.1137,2.1195,2.1137,2.1194
GBPAUD,20080304,013200,2.1191,2.1191,2.1165,2.1165
GBPAUD,20080304,013300,2.1163,2.1176,2.1163,2.1176
GBPAUD,20080304,013400,2.1176,2.1176,2.1170,2.1170
GBPAUD,20080304,013500,2.1168,2.1168,2.1162,2.1163
GBPAUD,20080304,013600,2.1161,2.1161,2.1159,2.1160
GBPAUD,20080304,013700,2.1161,2.1161,2.1159,2.1159
GBPAUD,20080304,013800,2.1159,2.1159,2.1158,2.1159
GBPAUD,20080304,013900,2.1161,2.1165,2.1161,2.1165
GBPAUD,20080304,014000,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080304,014100,2.1168,2.1171,2.1168,2.1170
GBPAUD,20080304,014200,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080304,014300,2.1172,2.1172,2.1171,2.1172
GBPAUD,20080304,014400,2.1173,2.1179,2.1173,2.1179
GBPAUD,20080304,014500,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080304,014600,2.1184,2.1184,2.1180,2.1180
GBPAUD,20080304,014700,2.1181,2.1189,2.1181,2.1189
GBPAUD,20080304,014800,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080304,014900,2.1188,2.1190,2.1188,2.1189
GBPAUD,20080304,015000,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080304,015100,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080304,015200,2.1192,2.1192,2.1187,2.1187
GBPAUD,20080304,015300,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080304,015400,2.1188,2.1191,2.1188,2.1190
GBPAUD,20080304,015500,2.1187,2.1187,2.1181,2.1181
GBPAUD,20080304,015600,2.1180,2.1183,2.1179,2.1179
GBPAUD,20080304,015700,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080304,015800,2.1178,2.1178,2.1178,2.1178
GBPAUD,20080304,015900,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080304,020000,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080304,020100,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080304,020200,2.1177,2.1177,2.1170,2.1171
GBPAUD,20080304,020300,2.1172,2.1179,2.1172,2.1179
GBPAUD,20080304,020400,2.1181,2.1187,2.1181,2.1187
GBPAUD,20080304,020500,2.1189,2.1190,2.1189,2.1190
GBPAUD,20080304,020600,2.1188,2.1190,2.1188,2.1189
GBPAUD,20080304,020700,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080304,020800,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080304,020900,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080304,021000,2.1187,2.1204,2.1187,2.1204
GBPAUD,20080304,021100,2.1205,2.1211,2.1205,2.1208
GBPAUD,20080304,021200,2.1208,2.1208,2.1202,2.1202
GBPAUD,20080304,021300,2.1200,2.1200,2.1197,2.1197
GBPAUD,20080304,021400,2.1197,2.1197,2.1195,2.1197
GBPAUD,20080304,021500,2.1199,2.1202,2.1199,2.1202
GBPAUD,20080304,021600,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080304,021700,2.1207,2.1207,2.1201,2.1201
GBPAUD,20080304,021800,2.1200,2.1200,2.1195,2.1195
GBPAUD,20080304,021900,2.1195,2.1198,2.1195,2.1198
GBPAUD,20080304,022000,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080304,022100,2.1198,2.1205,2.1198,2.1205
GBPAUD,20080304,022200,2.1207,2.1212,2.1207,2.1212
GBPAUD,20080304,022300,2.1212,2.1215,2.1212,2.1213
GBPAUD,20080304,022400,2.1212,2.1212,2.1205,2.1205
GBPAUD,20080304,022500,2.1204,2.1204,2.1192,2.1192
GBPAUD,20080304,022600,2.1188,2.1188,2.1186,2.1187
GBPAUD,20080304,022700,2.1188,2.1192,2.1188,2.1192
GBPAUD,20080304,022800,2.1191,2.1191,2.1185,2.1187
GBPAUD,20080304,022900,2.1189,2.1194,2.1189,2.1194
GBPAUD,20080304,023000,2.1194,2.1194,2.1192,2.1192
GBPAUD,20080304,023100,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080304,023200,2.1190,2.1190,2.1186,2.1186
GBPAUD,20080304,023300,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080304,023400,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080304,023500,2.1181,2.1184,2.1181,2.1183
GBPAUD,20080304,023600,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080304,023700,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080304,023800,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080304,023900,2.1183,2.1183,2.1180,2.1181
GBPAUD,20080304,024000,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080304,024100,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080304,024200,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080304,024300,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080304,024400,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080304,024500,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080304,024600,2.1188,2.1189,2.1186,2.1186
GBPAUD,20080304,024700,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080304,024800,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080304,024900,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080304,025000,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080304,025100,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080304,025200,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080304,025300,2.1186,2.1186,2.1184,2.1185
GBPAUD,20080304,025400,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080304,025500,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080304,025600,2.1182,2.1186,2.1182,2.1186
GBPAUD,20080304,025700,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080304,025800,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080304,025900,2.1188,2.1188,2.1184,2.1184
GBPAUD,20080304,030000,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080304,030100,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080304,030200,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080304,030300,2.1183,2.1183,2.1177,2.1177
GBPAUD,20080304,030400,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080304,030500,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080304,030600,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080304,030700,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080304,030800,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080304,030900,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080304,031000,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080304,031100,2.1174,2.1176,2.1174,2.1174
GBPAUD,20080304,031200,2.1174,2.1177,2.1174,2.1177
GBPAUD,20080304,031300,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080304,031400,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080304,031500,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080304,031600,2.1178,2.1179,2.1178,2.1179
GBPAUD,20080304,031700,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080304,031800,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080304,031900,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080304,032000,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080304,032100,2.1182,2.1182,2.1181,2.1181
GBPAUD,20080304,032200,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080304,032300,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080304,032400,2.1187,2.1190,2.1187,2.1190
GBPAUD,20080304,032500,2.1192,2.1193,2.1192,2.1192
GBPAUD,20080304,032600,2.1192,2.1192,2.1190,2.1190
GBPAUD,20080304,032700,2.1190,2.1191,2.1190,2.1190
GBPAUD,20080304,032800,2.1188,2.1188,2.1181,2.1181
GBPAUD,20080304,032900,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080304,033000,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080304,033100,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080304,033200,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080304,033300,2.1179,2.1179,2.1174,2.1174
GBPAUD,20080304,033400,2.1173,2.1175,2.1173,2.1175
GBPAUD,20080304,033500,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080304,033600,2.1180,2.1180,2.1176,2.1176
GBPAUD,20080304,033700,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080304,033800,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080304,033900,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080304,034000,2.1176,2.1176,2.1175,2.1176
GBPAUD,20080304,034100,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080304,034200,2.1174,2.1174,2.1169,2.1169
GBPAUD,20080304,034300,2.1168,2.1168,2.1165,2.1165
GBPAUD,20080304,034400,2.1166,2.1166,2.1161,2.1161
GBPAUD,20080304,034500,2.1160,2.1160,2.1159,2.1159
GBPAUD,20080304,034600,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080304,034700,2.1158,2.1163,2.1158,2.1163
GBPAUD,20080304,034800,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080304,034900,2.1163,2.1163,2.1160,2.1160
GBPAUD,20080304,035000,2.1160,2.1160,2.1159,2.1159
GBPAUD,20080304,035100,2.1159,2.1165,2.1159,2.1165
GBPAUD,20080304,035200,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080304,035300,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080304,035400,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080304,035500,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080304,035600,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080304,035700,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080304,035800,2.1169,2.1169,2.1166,2.1166
GBPAUD,20080304,035900,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080304,040000,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080304,040100,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080304,040200,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080304,040300,2.1164,2.1164,2.1163,2.1163
GBPAUD,20080304,040400,2.1162,2.1162,2.1159,2.1159
GBPAUD,20080304,040500,2.1159,2.1162,2.1159,2.1162
GBPAUD,20080304,040600,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080304,040700,2.1164,2.1165,2.1162,2.1162
GBPAUD,20080304,040800,2.1162,2.1164,2.1162,2.1163
GBPAUD,20080304,040900,2.1162,2.1162,2.1161,2.1161
GBPAUD,20080304,041000,2.1162,2.1162,2.1162,2.1162
GBPAUD,20080304,041100,2.1163,2.1167,2.1163,2.1167
GBPAUD,20080304,041200,2.1168,2.1171,2.1168,2.1171
GBPAUD,20080304,041300,2.1168,2.1168,2.1139,2.1144
GBPAUD,20080304,041400,2.1145,2.1146,2.1144,2.1144
GBPAUD,20080304,041500,2.1144,2.1148,2.1144,2.1148
GBPAUD,20080304,041600,2.1149,2.1149,2.1145,2.1145
GBPAUD,20080304,041700,2.1145,2.1145,2.1138,2.1138
GBPAUD,20080304,041800,2.1137,2.1138,2.1137,2.1138
GBPAUD,20080304,041900,2.1138,2.1138,2.1138,2.1138
GBPAUD,20080304,042000,2.1138,2.1147,2.1138,2.1147
GBPAUD,20080304,042100,2.1147,2.1147,2.1145,2.1146
GBPAUD,20080304,042200,2.1147,2.1151,2.1147,2.1151
GBPAUD,20080304,042300,2.1153,2.1155,2.1152,2.1155
GBPAUD,20080304,042400,2.1155,2.1156,2.1155,2.1156
GBPAUD,20080304,042500,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080304,042600,2.1159,2.1162,2.1158,2.1158
GBPAUD,20080304,042700,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080304,042800,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080304,042900,2.1156,2.1165,2.1156,2.1165
GBPAUD,20080304,043000,2.1166,2.1166,2.1162,2.1162
GBPAUD,20080304,043100,2.1165,2.1166,2.1146,2.1146
GBPAUD,20080304,043200,2.1149,2.1200,2.1149,2.1200
GBPAUD,20080304,043300,2.1210,2.1263,2.1210,2.1242
GBPAUD,20080304,043400,2.1236,2.1254,2.1228,2.1254
GBPAUD,20080304,043500,2.1255,2.1255,2.1236,2.1237
GBPAUD,20080304,043600,2.1236,2.1250,2.1236,2.1250
GBPAUD,20080304,043700,2.1251,2.1271,2.1251,2.1271
GBPAUD,20080304,043800,2.1274,2.1305,2.1274,2.1305
GBPAUD,20080304,043900,2.1308,2.1330,2.1308,2.1321
GBPAUD,20080304,044000,2.1320,2.1320,2.1313,2.1313
GBPAUD,20080304,044100,2.1312,2.1312,2.1293,2.1293
GBPAUD,20080304,044200,2.1292,2.1296,2.1292,2.1296
GBPAUD,20080304,044300,2.1295,2.1300,2.1295,2.1300
GBPAUD,20080304,044400,2.1302,2.1307,2.1302,2.1307
GBPAUD,20080304,044500,2.1309,2.1328,2.1309,2.1319
GBPAUD,20080304,044600,2.1318,2.1318,2.1313,2.1313
GBPAUD,20080304,044700,2.1314,2.1316,2.1309,2.1309
GBPAUD,20080304,044800,2.1307,2.1317,2.1307,2.1317
GBPAUD,20080304,044900,2.1314,2.1314,2.1307,2.1309
GBPAUD,20080304,045000,2.1309,2.1314,2.1308,2.1313
GBPAUD,20080304,045100,2.1312,2.1312,2.1293,2.1293
GBPAUD,20080304,045200,2.1293,2.1296,2.1293,2.1296
GBPAUD,20080304,045300,2.1299,2.1313,2.1299,2.1313
GBPAUD,20080304,045400,2.1314,2.1321,2.1314,2.1321
GBPAUD,20080304,045500,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080304,045600,2.1315,2.1315,2.1309,2.1309
GBPAUD,20080304,045700,2.1307,2.1307,2.1300,2.1300
GBPAUD,20080304,045800,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080304,045900,2.1294,2.1294,2.1292,2.1292
GBPAUD,20080304,050000,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080304,050100,2.1296,2.1303,2.1296,2.1303
GBPAUD,20080304,050200,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080304,050300,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080304,050400,2.1305,2.1308,2.1305,2.1308
GBPAUD,20080304,050500,2.1308,2.1308,2.1308,2.1308
GBPAUD,20080304,050600,2.1306,2.1308,2.1306,2.1308
GBPAUD,20080304,050700,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080304,050800,2.1306,2.1306,2.1297,2.1297
GBPAUD,20080304,050900,2.1296,2.1296,2.1289,2.1289
GBPAUD,20080304,051000,2.1287,2.1287,2.1285,2.1285
GBPAUD,20080304,051100,2.1284,2.1284,2.1276,2.1276
GBPAUD,20080304,051200,2.1275,2.1281,2.1275,2.1281
GBPAUD,20080304,051300,2.1283,2.1291,2.1283,2.1291
GBPAUD,20080304,051400,2.1291,2.1295,2.1291,2.1295
GBPAUD,20080304,051500,2.1297,2.1297,2.1297,2.1297
GBPAUD,20080304,051600,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080304,051700,2.1294,2.1295,2.1293,2.1295
GBPAUD,20080304,051800,2.1298,2.1303,2.1298,2.1303
GBPAUD,20080304,051900,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080304,052000,2.1304,2.1319,2.1304,2.1319
GBPAUD,20080304,052100,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080304,052200,2.1315,2.1317,2.1315,2.1317
GBPAUD,20080304,052300,2.1319,2.1327,2.1319,2.1327
GBPAUD,20080304,052400,2.1328,2.1334,2.1328,2.1334
GBPAUD,20080304,052500,2.1335,2.1369,2.1335,2.1369
GBPAUD,20080304,052600,2.1368,2.1368,2.1359,2.1362
GBPAUD,20080304,052700,2.1360,2.1365,2.1360,2.1365
GBPAUD,20080304,052800,2.1363,2.1363,2.1355,2.1356
GBPAUD,20080304,052900,2.1358,2.1359,2.1349,2.1349
GBPAUD,20080304,053000,2.1348,2.1348,2.1343,2.1344
GBPAUD,20080304,053100,2.1346,2.1372,2.1346,2.1372
GBPAUD,20080304,053200,2.1373,2.1373,2.1367,2.1368
GBPAUD,20080304,053300,2.1372,2.1382,2.1372,2.1378
GBPAUD,20080304,053400,2.1377,2.1380,2.1374,2.1380
GBPAUD,20080304,053500,2.1379,2.1379,2.1371,2.1371
GBPAUD,20080304,053600,2.1370,2.1370,2.1361,2.1362
GBPAUD,20080304,053700,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080304,053800,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080304,053900,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080304,054000,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080304,054100,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080304,054200,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080304,054300,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080304,054400,2.1354,2.1354,2.1352,2.1352
GBPAUD,20080304,054500,2.1352,2.1358,2.1352,2.1358
GBPAUD,20080304,054600,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080304,054700,2.1364,2.1364,2.1364,2.1364
GBPAUD,20080304,054800,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080304,054900,2.1364,2.1364,2.1359,2.1359
GBPAUD,20080304,055000,2.1358,2.1362,2.1358,2.1362
GBPAUD,20080304,055100,2.1363,2.1376,2.1363,2.1376
GBPAUD,20080304,055200,2.1376,2.1394,2.1376,2.1394
GBPAUD,20080304,055300,2.1396,2.1406,2.1395,2.1406
GBPAUD,20080304,055400,2.1405,2.1409,2.1405,2.1409
GBPAUD,20080304,055500,2.1409,2.1409,2.1406,2.1406
GBPAUD,20080304,055600,2.1404,2.1404,2.1395,2.1395
GBPAUD,20080304,055700,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080304,055800,2.1397,2.1397,2.1392,2.1392
GBPAUD,20080304,055900,2.1391,2.1391,2.1391,2.1391
GBPAUD,20080304,060000,2.1391,2.1394,2.1391,2.1394
GBPAUD,20080304,060100,2.1394,2.1398,2.1394,2.1397
GBPAUD,20080304,060200,2.1396,2.1399,2.1391,2.1399
GBPAUD,20080304,060300,2.1400,2.1400,2.1398,2.1398
GBPAUD,20080304,060400,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080304,060500,2.1398,2.1398,2.1394,2.1394
GBPAUD,20080304,060600,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080304,060700,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080304,060800,2.1395,2.1395,2.1390,2.1390
GBPAUD,20080304,060900,2.1390,2.1393,2.1388,2.1393
GBPAUD,20080304,061000,2.1395,2.1395,2.1391,2.1391
GBPAUD,20080304,061100,2.1390,2.1390,2.1386,2.1386
GBPAUD,20080304,061200,2.1385,2.1385,2.1383,2.1383
GBPAUD,20080304,061300,2.1383,2.1387,2.1383,2.1387
GBPAUD,20080304,061400,2.1385,2.1385,2.1383,2.1384
GBPAUD,20080304,061500,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080304,061600,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080304,061700,2.1380,2.1380,2.1378,2.1379
GBPAUD,20080304,061800,2.1380,2.1385,2.1380,2.1385
GBPAUD,20080304,061900,2.1386,2.1387,2.1386,2.1386
GBPAUD,20080304,062000,2.1386,2.1386,2.1385,2.1385
GBPAUD,20080304,062100,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080304,062200,2.1387,2.1387,2.1387,2.1387
GBPAUD,20080304,062300,2.1387,2.1388,2.1387,2.1388
GBPAUD,20080304,062400,2.1388,2.1388,2.1386,2.1386
GBPAUD,20080304,062500,2.1386,2.1386,2.1385,2.1385
GBPAUD,20080304,062600,2.1385,2.1385,2.1383,2.1383
GBPAUD,20080304,062700,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080304,062800,2.1378,2.1378,2.1376,2.1376
GBPAUD,20080304,062900,2.1376,2.1376,2.1373,2.1373
GBPAUD,20080304,063000,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080304,063100,2.1372,2.1373,2.1372,2.1373
GBPAUD,20080304,063200,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080304,063300,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080304,063400,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080304,063500,2.1369,2.1369,2.1364,2.1364
GBPAUD,20080304,063600,2.1362,2.1362,2.1358,2.1359
GBPAUD,20080304,063700,2.1360,2.1367,2.1360,2.1367
GBPAUD,20080304,063800,2.1370,2.1375,2.1370,2.1374
GBPAUD,20080304,063900,2.1373,2.1373,2.1365,2.1365
GBPAUD,20080304,064000,2.1365,2.1365,2.1358,2.1358
GBPAUD,20080304,064100,2.1357,2.1361,2.1357,2.1361
GBPAUD,20080304,064200,2.1361,2.1363,2.1361,2.1363
GBPAUD,20080304,064300,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080304,064400,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080304,064500,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080304,064600,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080304,064700,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080304,064800,2.1356,2.1358,2.1356,2.1357
GBPAUD,20080304,064900,2.1357,2.1357,2.1355,2.1355
GBPAUD,20080304,065000,2.1353,2.1353,2.1349,2.1349
GBPAUD,20080304,065100,2.1348,2.1348,2.1346,2.1346
GBPAUD,20080304,065200,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080304,065300,2.1346,2.1350,2.1346,2.1350
GBPAUD,20080304,065400,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080304,065500,2.1355,2.1357,2.1355,2.1357
GBPAUD,20080304,065600,2.1357,2.1358,2.1355,2.1358
GBPAUD,20080304,065700,2.1360,2.1362,2.1355,2.1355
GBPAUD,20080304,065800,2.1354,2.1361,2.1354,2.1361
GBPAUD,20080304,065900,2.1364,2.1369,2.1364,2.1369
GBPAUD,20080304,070000,2.1370,2.1370,2.1368,2.1368
GBPAUD,20080304,070100,2.1367,2.1367,2.1363,2.1364
GBPAUD,20080304,070200,2.1365,2.1374,2.1365,2.1374
GBPAUD,20080304,070300,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080304,070400,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080304,070500,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080304,070600,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080304,070700,2.1380,2.1380,2.1377,2.1377
GBPAUD,20080304,070800,2.1377,2.1377,2.1375,2.1376
GBPAUD,20080304,070900,2.1376,2.1380,2.1376,2.1380
GBPAUD,20080304,071000,2.1380,2.1381,2.1380,2.1381
GBPAUD,20080304,071100,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080304,071200,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080304,071300,2.1378,2.1378,2.1373,2.1373
GBPAUD,20080304,071400,2.1372,2.1372,2.1368,2.1368
GBPAUD,20080304,071500,2.1366,2.1366,2.1364,2.1364
GBPAUD,20080304,071600,2.1364,2.1366,2.1364,2.1366
GBPAUD,20080304,071700,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080304,071800,2.1368,2.1368,2.1367,2.1367
GBPAUD,20080304,071900,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080304,072000,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080304,072100,2.1366,2.1366,2.1366,2.1366
GBPAUD,20080304,072200,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080304,072300,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080304,072400,2.1364,2.1364,2.1358,2.1358
GBPAUD,20080304,072500,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080304,072600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080304,072700,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080304,072800,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080304,072900,2.1353,2.1353,2.1349,2.1349
GBPAUD,20080304,073000,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080304,073100,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080304,073200,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080304,073300,2.1351,2.1351,2.1345,2.1347
GBPAUD,20080304,073400,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080304,073500,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080304,073600,2.1346,2.1346,2.1341,2.1341
GBPAUD,20080304,073700,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080304,073800,2.1341,2.1344,2.1339,2.1344
GBPAUD,20080304,073900,2.1345,2.1358,2.1345,2.1348
GBPAUD,20080304,074000,2.1346,2.1349,2.1344,2.1349
GBPAUD,20080304,074100,2.1351,2.1359,2.1351,2.1359
GBPAUD,20080304,074200,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080304,074300,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080304,074400,2.1353,2.1357,2.1352,2.1357
GBPAUD,20080304,074500,2.1360,2.1360,2.1356,2.1356
GBPAUD,20080304,074600,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080304,074700,2.1356,2.1363,2.1356,2.1363
GBPAUD,20080304,074800,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080304,074900,2.1365,2.1367,2.1364,2.1367
GBPAUD,20080304,075000,2.1369,2.1370,2.1369,2.1370
GBPAUD,20080304,075100,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080304,075200,2.1373,2.1379,2.1373,2.1379
GBPAUD,20080304,075300,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080304,075400,2.1378,2.1378,2.1367,2.1367
GBPAUD,20080304,075500,2.1365,2.1370,2.1365,2.1369
GBPAUD,20080304,075600,2.1368,2.1368,2.1365,2.1368
GBPAUD,20080304,075700,2.1369,2.1370,2.1366,2.1367
GBPAUD,20080304,075800,2.1368,2.1370,2.1368,2.1370
GBPAUD,20080304,075900,2.1369,2.1372,2.1369,2.1372
GBPAUD,20080304,080000,2.1372,2.1372,2.1371,2.1371
GBPAUD,20080304,080100,2.1370,2.1374,2.1370,2.1370
GBPAUD,20080304,080200,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080304,080300,2.1366,2.1366,2.1365,2.1365
GBPAUD,20080304,080400,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080304,080500,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080304,080600,2.1363,2.1363,2.1361,2.1361
GBPAUD,20080304,080700,2.1360,2.1360,2.1359,2.1360
GBPAUD,20080304,080800,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080304,080900,2.1359,2.1359,2.1351,2.1351
GBPAUD,20080304,081000,2.1349,2.1349,2.1344,2.1344
GBPAUD,20080304,081100,2.1345,2.1351,2.1345,2.1350
GBPAUD,20080304,081200,2.1349,2.1349,2.1343,2.1344
GBPAUD,20080304,081300,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080304,081400,2.1344,2.1344,2.1335,2.1335
GBPAUD,20080304,081500,2.1335,2.1335,2.1324,2.1324
GBPAUD,20080304,081600,2.1325,2.1330,2.1325,2.1330
GBPAUD,20080304,081700,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080304,081800,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080304,081900,2.1331,2.1332,2.1330,2.1330
GBPAUD,20080304,082000,2.1328,2.1330,2.1325,2.1325
GBPAUD,20080304,082100,2.1324,2.1327,2.1324,2.1326
GBPAUD,20080304,082200,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080304,082300,2.1328,2.1334,2.1328,2.1334
GBPAUD,20080304,082400,2.1332,2.1332,2.1323,2.1323
GBPAUD,20080304,082500,2.1321,2.1323,2.1314,2.1314
GBPAUD,20080304,082600,2.1313,2.1316,2.1312,2.1314
GBPAUD,20080304,082700,2.1313,2.1313,2.1307,2.1311
GBPAUD,20080304,082800,2.1313,2.1314,2.1313,2.1313
GBPAUD,20080304,082900,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080304,083000,2.1315,2.1315,2.1315,2.1315
GBPAUD,20080304,083100,2.1314,2.1323,2.1313,2.1322
GBPAUD,20080304,083200,2.1321,2.1321,2.1310,2.1311
GBPAUD,20080304,083300,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080304,083400,2.1312,2.1312,2.1311,2.1311
GBPAUD,20080304,083500,2.1311,2.1313,2.1311,2.1313
GBPAUD,20080304,083600,2.1314,2.1317,2.1314,2.1317
GBPAUD,20080304,083700,2.1319,2.1328,2.1319,2.1328
GBPAUD,20080304,083800,2.1330,2.1333,2.1330,2.1332
GBPAUD,20080304,083900,2.1331,2.1333,2.1331,2.1332
GBPAUD,20080304,084000,2.1333,2.1333,2.1323,2.1324
GBPAUD,20080304,084100,2.1323,2.1323,2.1320,2.1320
GBPAUD,20080304,084200,2.1319,2.1323,2.1319,2.1323
GBPAUD,20080304,084300,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080304,084400,2.1324,2.1328,2.1324,2.1328
GBPAUD,20080304,084500,2.1330,2.1334,2.1330,2.1332
GBPAUD,20080304,084600,2.1334,2.1337,2.1334,2.1336
GBPAUD,20080304,084700,2.1338,2.1344,2.1338,2.1344
GBPAUD,20080304,084800,2.1346,2.1359,2.1346,2.1358
GBPAUD,20080304,084900,2.1359,2.1360,2.1358,2.1360
GBPAUD,20080304,085000,2.1363,2.1366,2.1362,2.1362
GBPAUD,20080304,085100,2.1361,2.1361,2.1358,2.1359
GBPAUD,20080304,085200,2.1358,2.1358,2.1349,2.1349
GBPAUD,20080304,085300,2.1349,2.1349,2.1347,2.1347
GBPAUD,20080304,085400,2.1346,2.1352,2.1346,2.1352
GBPAUD,20080304,085500,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080304,085600,2.1359,2.1369,2.1359,2.1369
GBPAUD,20080304,085700,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080304,085800,2.1365,2.1365,2.1363,2.1365
GBPAUD,20080304,085900,2.1366,2.1367,2.1366,2.1366
GBPAUD,20080304,090000,2.1365,2.1365,2.1362,2.1362
GBPAUD,20080304,090100,2.1361,2.1361,2.1357,2.1357
GBPAUD,20080304,090200,2.1357,2.1359,2.1357,2.1359
GBPAUD,20080304,090300,2.1362,2.1366,2.1362,2.1365
GBPAUD,20080304,090400,2.1365,2.1365,2.1362,2.1362
GBPAUD,20080304,090500,2.1360,2.1361,2.1360,2.1361
GBPAUD,20080304,090600,2.1360,2.1362,2.1359,2.1359
GBPAUD,20080304,090700,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080304,090800,2.1364,2.1367,2.1364,2.1367
GBPAUD,20080304,090900,2.1366,2.1366,2.1352,2.1352
GBPAUD,20080304,091000,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080304,091100,2.1353,2.1357,2.1353,2.1357
GBPAUD,20080304,091200,2.1357,2.1359,2.1357,2.1358
GBPAUD,20080304,091300,2.1357,2.1363,2.1356,2.1359
GBPAUD,20080304,091400,2.1358,2.1365,2.1358,2.1363
GBPAUD,20080304,091500,2.1362,2.1362,2.1359,2.1359
GBPAUD,20080304,091600,2.1360,2.1361,2.1360,2.1360
GBPAUD,20080304,091700,2.1358,2.1358,2.1356,2.1357
GBPAUD,20080304,091800,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080304,091900,2.1355,2.1356,2.1354,2.1354
GBPAUD,20080304,092000,2.1353,2.1353,2.1346,2.1346
GBPAUD,20080304,092100,2.1345,2.1345,2.1342,2.1344
GBPAUD,20080304,092200,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080304,092300,2.1344,2.1348,2.1344,2.1347
GBPAUD,20080304,092400,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080304,092500,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080304,092600,2.1337,2.1339,2.1335,2.1335
GBPAUD,20080304,092700,2.1335,2.1335,2.1330,2.1330
GBPAUD,20080304,092800,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080304,092900,2.1326,2.1326,2.1324,2.1324
GBPAUD,20080304,093000,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080304,093100,2.1327,2.1331,2.1327,2.1331
GBPAUD,20080304,093200,2.1332,2.1334,2.1330,2.1330
GBPAUD,20080304,093300,2.1328,2.1328,2.1310,2.1310
GBPAUD,20080304,093400,2.1308,2.1308,2.1303,2.1303
GBPAUD,20080304,093500,2.1301,2.1301,2.1291,2.1291
GBPAUD,20080304,093600,2.1294,2.1298,2.1294,2.1298
GBPAUD,20080304,093700,2.1299,2.1300,2.1295,2.1295
GBPAUD,20080304,093800,2.1294,2.1294,2.1293,2.1293
GBPAUD,20080304,093900,2.1292,2.1292,2.1286,2.1286
GBPAUD,20080304,094000,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080304,094100,2.1281,2.1281,2.1275,2.1275
GBPAUD,20080304,094200,2.1277,2.1282,2.1274,2.1274
GBPAUD,20080304,094300,2.1272,2.1278,2.1272,2.1278
GBPAUD,20080304,094400,2.1278,2.1278,2.1274,2.1274
GBPAUD,20080304,094500,2.1273,2.1273,2.1270,2.1270
GBPAUD,20080304,094600,2.1270,2.1270,2.1268,2.1270
GBPAUD,20080304,094700,2.1270,2.1274,2.1270,2.1274
GBPAUD,20080304,094800,2.1274,2.1274,2.1268,2.1268
GBPAUD,20080304,094900,2.1267,2.1274,2.1267,2.1274
GBPAUD,20080304,095000,2.1272,2.1276,2.1267,2.1272
GBPAUD,20080304,095100,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080304,095200,2.1274,2.1282,2.1274,2.1282
GBPAUD,20080304,095300,2.1281,2.1283,2.1280,2.1282
GBPAUD,20080304,095400,2.1281,2.1281,2.1278,2.1278
GBPAUD,20080304,095500,2.1278,2.1281,2.1277,2.1281
GBPAUD,20080304,095600,2.1282,2.1286,2.1282,2.1286
GBPAUD,20080304,095700,2.1288,2.1291,2.1287,2.1291
GBPAUD,20080304,095800,2.1292,2.1293,2.1292,2.1292
GBPAUD,20080304,095900,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080304,100000,2.1293,2.1293,2.1288,2.1288
GBPAUD,20080304,100100,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080304,100200,2.1282,2.1284,2.1279,2.1284
GBPAUD,20080304,100300,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080304,100400,2.1289,2.1294,2.1289,2.1294
GBPAUD,20080304,100500,2.1295,2.1296,2.1293,2.1293
GBPAUD,20080304,100600,2.1292,2.1293,2.1289,2.1293
GBPAUD,20080304,100700,2.1294,2.1299,2.1294,2.1299
GBPAUD,20080304,100800,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080304,100900,2.1300,2.1300,2.1298,2.1299
GBPAUD,20080304,101000,2.1300,2.1307,2.1300,2.1306
GBPAUD,20080304,101100,2.1304,2.1306,2.1304,2.1306
GBPAUD,20080304,101200,2.1305,2.1305,2.1304,2.1305
GBPAUD,20080304,101300,2.1305,2.1312,2.1305,2.1312
GBPAUD,20080304,101400,2.1312,2.1312,2.1307,2.1309
GBPAUD,20080304,101500,2.1309,2.1312,2.1309,2.1312
GBPAUD,20080304,101600,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080304,101700,2.1308,2.1308,2.1304,2.1304
GBPAUD,20080304,101800,2.1302,2.1303,2.1302,2.1303
GBPAUD,20080304,101900,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080304,102000,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080304,102100,2.1303,2.1304,2.1303,2.1304
GBPAUD,20080304,102200,2.1306,2.1307,2.1305,2.1305
GBPAUD,20080304,102300,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080304,102400,2.1303,2.1304,2.1303,2.1304
GBPAUD,20080304,102500,2.1304,2.1305,2.1304,2.1305
GBPAUD,20080304,102600,2.1305,2.1305,2.1303,2.1305
GBPAUD,20080304,102700,2.1305,2.1307,2.1305,2.1307
GBPAUD,20080304,102800,2.1306,2.1306,2.1304,2.1305
GBPAUD,20080304,102900,2.1307,2.1313,2.1307,2.1313
GBPAUD,20080304,103000,2.1313,2.1313,2.1311,2.1311
GBPAUD,20080304,103100,2.1311,2.1312,2.1310,2.1310
GBPAUD,20080304,103200,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080304,103300,2.1309,2.1310,2.1309,2.1310
GBPAUD,20080304,103400,2.1311,2.1312,2.1311,2.1312
GBPAUD,20080304,103500,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080304,103600,2.1312,2.1313,2.1311,2.1313
GBPAUD,20080304,103700,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080304,103800,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080304,103900,2.1318,2.1318,2.1316,2.1317
GBPAUD,20080304,104000,2.1318,2.1319,2.1316,2.1316
GBPAUD,20080304,104100,2.1314,2.1314,2.1303,2.1306
GBPAUD,20080304,104200,2.1306,2.1307,2.1306,2.1307
GBPAUD,20080304,104300,2.1307,2.1309,2.1304,2.1304
GBPAUD,20080304,104400,2.1303,2.1303,2.1300,2.1300
GBPAUD,20080304,104500,2.1299,2.1300,2.1299,2.1299
GBPAUD,20080304,104600,2.1295,2.1295,2.1288,2.1288
GBPAUD,20080304,104700,2.1287,2.1287,2.1276,2.1276
GBPAUD,20080304,104800,2.1274,2.1274,2.1258,2.1264
GBPAUD,20080304,104900,2.1263,2.1263,2.1260,2.1262
GBPAUD,20080304,105000,2.1263,2.1270,2.1263,2.1270
GBPAUD,20080304,105100,2.1269,2.1272,2.1265,2.1271
GBPAUD,20080304,105200,2.1270,2.1274,2.1268,2.1268
GBPAUD,20080304,105300,2.1269,2.1271,2.1268,2.1270
GBPAUD,20080304,105400,2.1271,2.1277,2.1271,2.1277
GBPAUD,20080304,105500,2.1278,2.1284,2.1278,2.1282
GBPAUD,20080304,105600,2.1281,2.1281,2.1278,2.1281
GBPAUD,20080304,105700,2.1283,2.1286,2.1283,2.1285
GBPAUD,20080304,105800,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080304,105900,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080304,110000,2.1291,2.1293,2.1288,2.1293
GBPAUD,20080304,110100,2.1294,2.1299,2.1294,2.1299
GBPAUD,20080304,110200,2.1298,2.1298,2.1295,2.1298
GBPAUD,20080304,110300,2.1298,2.1298,2.1296,2.1298
GBPAUD,20080304,110400,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080304,110500,2.1303,2.1314,2.1303,2.1313
GBPAUD,20080304,110600,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080304,110700,2.1314,2.1320,2.1314,2.1320
GBPAUD,20080304,110800,2.1321,2.1327,2.1321,2.1326
GBPAUD,20080304,110900,2.1324,2.1324,2.1318,2.1318
GBPAUD,20080304,111000,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080304,111100,2.1316,2.1317,2.1315,2.1316
GBPAUD,20080304,111200,2.1317,2.1327,2.1317,2.1327
GBPAUD,20080304,111300,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080304,111400,2.1329,2.1329,2.1328,2.1328
GBPAUD,20080304,111500,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080304,111600,2.1328,2.1329,2.1328,2.1328
GBPAUD,20080304,111700,2.1329,2.1340,2.1329,2.1339
GBPAUD,20080304,111800,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080304,111900,2.1337,2.1342,2.1337,2.1342
GBPAUD,20080304,112000,2.1344,2.1349,2.1344,2.1345
GBPAUD,20080304,112100,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080304,112200,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080304,112300,2.1342,2.1343,2.1342,2.1342
GBPAUD,20080304,112400,2.1342,2.1344,2.1341,2.1344
GBPAUD,20080304,112500,2.1344,2.1345,2.1342,2.1345
GBPAUD,20080304,112600,2.1346,2.1354,2.1346,2.1354
GBPAUD,20080304,112700,2.1353,2.1354,2.1348,2.1354
GBPAUD,20080304,112800,2.1355,2.1355,2.1354,2.1354
GBPAUD,20080304,112900,2.1354,2.1354,2.1348,2.1348
GBPAUD,20080304,113000,2.1349,2.1349,2.1347,2.1347
GBPAUD,20080304,113100,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080304,113200,2.1349,2.1352,2.1349,2.1352
GBPAUD,20080304,113300,2.1354,2.1355,2.1349,2.1349
GBPAUD,20080304,113400,2.1351,2.1362,2.1351,2.1362
GBPAUD,20080304,113500,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080304,113600,2.1359,2.1359,2.1351,2.1351
GBPAUD,20080304,113700,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080304,113800,2.1348,2.1350,2.1348,2.1350
GBPAUD,20080304,113900,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080304,114000,2.1348,2.1351,2.1342,2.1351
GBPAUD,20080304,114100,2.1352,2.1359,2.1352,2.1359
GBPAUD,20080304,114200,2.1358,2.1358,2.1352,2.1352
GBPAUD,20080304,114300,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080304,114400,2.1348,2.1348,2.1344,2.1345
GBPAUD,20080304,114500,2.1347,2.1348,2.1346,2.1346
GBPAUD,20080304,114600,2.1345,2.1345,2.1342,2.1345
GBPAUD,20080304,114700,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080304,114800,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080304,114900,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080304,115000,2.1345,2.1345,2.1338,2.1338
GBPAUD,20080304,115100,2.1337,2.1341,2.1336,2.1341
GBPAUD,20080304,115200,2.1344,2.1345,2.1342,2.1342
GBPAUD,20080304,115300,2.1340,2.1340,2.1335,2.1335
GBPAUD,20080304,115400,2.1333,2.1334,2.1332,2.1334
GBPAUD,20080304,115500,2.1333,2.1340,2.1333,2.1340
GBPAUD,20080304,115600,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080304,115700,2.1339,2.1339,2.1335,2.1335
GBPAUD,20080304,115800,2.1335,2.1335,2.1334,2.1335
GBPAUD,20080304,115900,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080304,120000,2.1337,2.1339,2.1335,2.1339
GBPAUD,20080304,120100,2.1340,2.1340,2.1332,2.1332
GBPAUD,20080304,120200,2.1331,2.1332,2.1328,2.1332
GBPAUD,20080304,120300,2.1333,2.1333,2.1332,2.1332
GBPAUD,20080304,120400,2.1333,2.1335,2.1319,2.1319
GBPAUD,20080304,120500,2.1317,2.1324,2.1316,2.1324
GBPAUD,20080304,120600,2.1326,2.1331,2.1326,2.1328
GBPAUD,20080304,120700,2.1327,2.1330,2.1327,2.1330
GBPAUD,20080304,120800,2.1330,2.1331,2.1328,2.1328
GBPAUD,20080304,120900,2.1328,2.1328,2.1324,2.1324
GBPAUD,20080304,121000,2.1322,2.1324,2.1322,2.1324
GBPAUD,20080304,121100,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080304,121200,2.1326,2.1334,2.1326,2.1334
GBPAUD,20080304,121300,2.1334,2.1334,2.1332,2.1334
GBPAUD,20080304,121400,2.1335,2.1342,2.1335,2.1339
GBPAUD,20080304,121500,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080304,121600,2.1335,2.1335,2.1332,2.1332
GBPAUD,20080304,121700,2.1333,2.1334,2.1331,2.1331
GBPAUD,20080304,121800,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080304,121900,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080304,122000,2.1327,2.1327,2.1323,2.1323
GBPAUD,20080304,122100,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080304,122200,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080304,122300,2.1317,2.1321,2.1317,2.1321
GBPAUD,20080304,122400,2.1321,2.1321,2.1320,2.1321
GBPAUD,20080304,122500,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080304,122600,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080304,122700,2.1318,2.1320,2.1318,2.1318
GBPAUD,20080304,122800,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080304,122900,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080304,123000,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080304,123100,2.1319,2.1321,2.1319,2.1321
GBPAUD,20080304,123200,2.1323,2.1324,2.1323,2.1323
GBPAUD,20080304,123300,2.1322,2.1322,2.1321,2.1321
GBPAUD,20080304,123400,2.1321,2.1321,2.1320,2.1321
GBPAUD,20080304,123500,2.1321,2.1324,2.1321,2.1324
GBPAUD,20080304,123600,2.1326,2.1326,2.1323,2.1323
GBPAUD,20080304,123700,2.1323,2.1327,2.1323,2.1327
GBPAUD,20080304,123800,2.1326,2.1326,2.1321,2.1321
GBPAUD,20080304,123900,2.1321,2.1322,2.1321,2.1322
GBPAUD,20080304,124000,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080304,124100,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080304,124200,2.1323,2.1325,2.1321,2.1325
GBPAUD,20080304,124300,2.1326,2.1330,2.1326,2.1330
GBPAUD,20080304,124400,2.1331,2.1334,2.1331,2.1334
GBPAUD,20080304,124500,2.1332,2.1332,2.1332,2.1332
GBPAUD,20080304,124600,2.1332,2.1334,2.1330,2.1330
GBPAUD,20080304,124700,2.1329,2.1329,2.1328,2.1328
GBPAUD,20080304,124800,2.1329,2.1329,2.1327,2.1327
GBPAUD,20080304,124900,2.1327,2.1330,2.1327,2.1330
GBPAUD,20080304,125000,2.1331,2.1332,2.1331,2.1331
GBPAUD,20080304,125100,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080304,125200,2.1331,2.1331,2.1329,2.1329
GBPAUD,20080304,125300,2.1328,2.1330,2.1328,2.1328
GBPAUD,20080304,125400,2.1327,2.1327,2.1324,2.1325
GBPAUD,20080304,125500,2.1326,2.1328,2.1326,2.1326
GBPAUD,20080304,125600,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080304,125700,2.1326,2.1327,2.1326,2.1326
GBPAUD,20080304,125800,2.1325,2.1325,2.1325,2.1325
GBPAUD,20080304,125900,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080304,130000,2.1326,2.1330,2.1326,2.1330
GBPAUD,20080304,130100,2.1332,2.1333,2.1332,2.1333
GBPAUD,20080304,130200,2.1334,2.1337,2.1334,2.1337
GBPAUD,20080304,130300,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080304,130400,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080304,130500,2.1338,2.1349,2.1338,2.1349
GBPAUD,20080304,130600,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080304,130700,2.1347,2.1347,2.1344,2.1345
GBPAUD,20080304,130800,2.1344,2.1344,2.1341,2.1342
GBPAUD,20080304,130900,2.1343,2.1343,2.1340,2.1340
GBPAUD,20080304,131000,2.1339,2.1339,2.1335,2.1335
GBPAUD,20080304,131100,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080304,131200,2.1331,2.1331,2.1321,2.1321
GBPAUD,20080304,131300,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080304,131400,2.1324,2.1325,2.1322,2.1324
GBPAUD,20080304,131500,2.1324,2.1324,2.1323,2.1324
GBPAUD,20080304,131600,2.1325,2.1326,2.1320,2.1320
GBPAUD,20080304,131700,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080304,131800,2.1324,2.1327,2.1324,2.1326
GBPAUD,20080304,131900,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080304,132000,2.1326,2.1328,2.1324,2.1328
GBPAUD,20080304,132100,2.1327,2.1327,2.1321,2.1321
GBPAUD,20080304,132200,2.1320,2.1320,2.1314,2.1314
GBPAUD,20080304,132300,2.1315,2.1320,2.1315,2.1320
GBPAUD,20080304,132400,2.1320,2.1321,2.1319,2.1319
GBPAUD,20080304,132500,2.1318,2.1318,2.1316,2.1316
GBPAUD,20080304,132600,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080304,132700,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080304,132800,2.1315,2.1316,2.1315,2.1315
GBPAUD,20080304,132900,2.1314,2.1314,2.1311,2.1311
GBPAUD,20080304,133000,2.1309,2.1310,2.1309,2.1310
GBPAUD,20080304,133100,2.1309,2.1309,2.1300,2.1300
GBPAUD,20080304,133200,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080304,133300,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080304,133400,2.1293,2.1293,2.1289,2.1289
GBPAUD,20080304,133500,2.1288,2.1295,2.1287,2.1295
GBPAUD,20080304,133600,2.1296,2.1296,2.1295,2.1296
GBPAUD,20080304,133700,2.1295,2.1295,2.1287,2.1288
GBPAUD,20080304,133800,2.1287,2.1287,2.1281,2.1282
GBPAUD,20080304,133900,2.1284,2.1300,2.1284,2.1300
GBPAUD,20080304,134000,2.1301,2.1312,2.1301,2.1312
GBPAUD,20080304,134100,2.1310,2.1310,2.1300,2.1300
GBPAUD,20080304,134200,2.1302,2.1309,2.1302,2.1309
GBPAUD,20080304,134300,2.1309,2.1312,2.1309,2.1312
GBPAUD,20080304,134400,2.1312,2.1312,2.1308,2.1309
GBPAUD,20080304,134500,2.1311,2.1313,2.1310,2.1310
GBPAUD,20080304,134600,2.1309,2.1309,2.1308,2.1309
GBPAUD,20080304,134700,2.1309,2.1309,2.1306,2.1306
GBPAUD,20080304,134800,2.1306,2.1306,2.1302,2.1302
GBPAUD,20080304,134900,2.1303,2.1303,2.1299,2.1299
GBPAUD,20080304,135000,2.1298,2.1298,2.1292,2.1292
GBPAUD,20080304,135100,2.1292,2.1293,2.1291,2.1293
GBPAUD,20080304,135200,2.1295,2.1300,2.1295,2.1300
GBPAUD,20080304,135300,2.1301,2.1303,2.1301,2.1303
GBPAUD,20080304,135400,2.1302,2.1302,2.1300,2.1302
GBPAUD,20080304,135500,2.1301,2.1301,2.1300,2.1300
GBPAUD,20080304,135600,2.1300,2.1300,2.1296,2.1296
GBPAUD,20080304,135700,2.1297,2.1297,2.1297,2.1297
GBPAUD,20080304,135800,2.1298,2.1298,2.1292,2.1292
GBPAUD,20080304,135900,2.1289,2.1291,2.1288,2.1291
GBPAUD,20080304,140000,2.1291,2.1292,2.1288,2.1288
GBPAUD,20080304,140100,2.1288,2.1288,2.1285,2.1285
GBPAUD,20080304,140200,2.1284,2.1284,2.1281,2.1284
GBPAUD,20080304,140300,2.1286,2.1291,2.1286,2.1291
GBPAUD,20080304,140400,2.1292,2.1293,2.1291,2.1293
GBPAUD,20080304,140500,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080304,140600,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080304,140700,2.1291,2.1291,2.1290,2.1290
GBPAUD,20080304,140800,2.1290,2.1292,2.1290,2.1292
GBPAUD,20080304,140900,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080304,141000,2.1296,2.1298,2.1295,2.1298
GBPAUD,20080304,141100,2.1299,2.1300,2.1286,2.1286
GBPAUD,20080304,141200,2.1285,2.1287,2.1283,2.1287
GBPAUD,20080304,141300,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080304,141400,2.1292,2.1292,2.1291,2.1291
GBPAUD,20080304,141500,2.1291,2.1292,2.1291,2.1292
GBPAUD,20080304,141600,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080304,141700,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080304,141800,2.1297,2.1298,2.1297,2.1297
GBPAUD,20080304,141900,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080304,142000,2.1298,2.1299,2.1291,2.1291
GBPAUD,20080304,142100,2.1289,2.1295,2.1289,2.1295
GBPAUD,20080304,142200,2.1295,2.1296,2.1295,2.1295
GBPAUD,20080304,142300,2.1294,2.1294,2.1289,2.1289
GBPAUD,20080304,142400,2.1288,2.1288,2.1287,2.1287
GBPAUD,20080304,142500,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080304,142600,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080304,142700,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080304,142800,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080304,142900,2.1289,2.1292,2.1288,2.1292
GBPAUD,20080304,143000,2.1291,2.1291,2.1289,2.1289
GBPAUD,20080304,143100,2.1289,2.1293,2.1289,2.1293
GBPAUD,20080304,143200,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080304,143300,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080304,143400,2.1292,2.1295,2.1292,2.1295
GBPAUD,20080304,143500,2.1295,2.1298,2.1295,2.1296
GBPAUD,20080304,143600,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080304,143700,2.1296,2.1296,2.1295,2.1296
GBPAUD,20080304,143800,2.1297,2.1297,2.1295,2.1295
GBPAUD,20080304,143900,2.1296,2.1299,2.1296,2.1296
GBPAUD,20080304,144000,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080304,144100,2.1294,2.1298,2.1294,2.1298
GBPAUD,20080304,144200,2.1298,2.1298,2.1297,2.1298
GBPAUD,20080304,144300,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080304,144400,2.1300,2.1300,2.1292,2.1292
GBPAUD,20080304,144500,2.1293,2.1295,2.1293,2.1293
GBPAUD,20080304,144600,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080304,144700,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080304,144800,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080304,144900,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080304,145000,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080304,145100,2.1295,2.1295,2.1294,2.1294
GBPAUD,20080304,145200,2.1294,2.1294,2.1293,2.1294
GBPAUD,20080304,145300,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080304,145400,2.1291,2.1291,2.1290,2.1290
GBPAUD,20080304,145500,2.1290,2.1292,2.1290,2.1292
GBPAUD,20080304,145600,2.1293,2.1294,2.1290,2.1290
GBPAUD,20080304,145700,2.1289,2.1289,2.1284,2.1284
GBPAUD,20080304,145800,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080304,145900,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080304,150000,2.1285,2.1285,2.1284,2.1285
GBPAUD,20080304,150100,2.1286,2.1299,2.1286,2.1295
GBPAUD,20080304,150200,2.1296,2.1306,2.1296,2.1306
GBPAUD,20080304,150300,2.1309,2.1310,2.1309,2.1309
GBPAUD,20080304,150400,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080304,150500,2.1306,2.1306,2.1304,2.1306
GBPAUD,20080304,150600,2.1307,2.1314,2.1307,2.1313
GBPAUD,20080304,150700,2.1312,2.1312,2.1308,2.1309
GBPAUD,20080304,150800,2.1308,2.1308,2.1300,2.1300
GBPAUD,20080304,150900,2.1299,2.1299,2.1296,2.1298
GBPAUD,20080304,151000,2.1298,2.1298,2.1289,2.1289
GBPAUD,20080304,151100,2.1288,2.1291,2.1288,2.1291
GBPAUD,20080304,151200,2.1292,2.1295,2.1292,2.1295
GBPAUD,20080304,151300,2.1297,2.1299,2.1288,2.1288
GBPAUD,20080304,151400,2.1288,2.1291,2.1286,2.1286
GBPAUD,20080304,151500,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080304,151600,2.1283,2.1283,2.1280,2.1283
GBPAUD,20080304,151700,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080304,151800,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080304,151900,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080304,152000,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080304,152100,2.1293,2.1296,2.1293,2.1296
GBPAUD,20080304,152200,2.1297,2.1297,2.1297,2.1297
GBPAUD,20080304,152300,2.1297,2.1298,2.1296,2.1298
GBPAUD,20080304,152400,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080304,152500,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080304,152600,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080304,152700,2.1305,2.1306,2.1305,2.1306
GBPAUD,20080304,152800,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080304,152900,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080304,153000,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080304,153100,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080304,153200,2.1302,2.1302,2.1299,2.1299
GBPAUD,20080304,153300,2.1298,2.1298,2.1291,2.1291
GBPAUD,20080304,153400,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080304,153500,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080304,153600,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080304,153700,2.1298,2.1299,2.1297,2.1297
GBPAUD,20080304,153800,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080304,153900,2.1301,2.1302,2.1299,2.1299
GBPAUD,20080304,154000,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080304,154100,2.1296,2.1296,2.1294,2.1296
GBPAUD,20080304,154200,2.1297,2.1300,2.1297,2.1300
GBPAUD,20080304,154300,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080304,154400,2.1293,2.1293,2.1286,2.1291
GBPAUD,20080304,154500,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080304,154600,2.1292,2.1292,2.1288,2.1288
GBPAUD,20080304,154700,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080304,154800,2.1288,2.1295,2.1288,2.1295
GBPAUD,20080304,154900,2.1296,2.1296,2.1291,2.1291
GBPAUD,20080304,155000,2.1291,2.1291,2.1290,2.1291
GBPAUD,20080304,155100,2.1289,2.1291,2.1289,2.1291
GBPAUD,20080304,155200,2.1290,2.1297,2.1290,2.1296
GBPAUD,20080304,155300,2.1295,2.1296,2.1294,2.1296
GBPAUD,20080304,155400,2.1295,2.1295,2.1290,2.1290
GBPAUD,20080304,155500,2.1290,2.1290,2.1287,2.1287
GBPAUD,20080304,155600,2.1286,2.1286,2.1281,2.1281
GBPAUD,20080304,155700,2.1281,2.1281,2.1277,2.1278
GBPAUD,20080304,155800,2.1278,2.1278,2.1275,2.1275
GBPAUD,20080304,155900,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080304,160000,2.1277,2.1277,2.1271,2.1271
GBPAUD,20080304,160100,2.1273,2.1275,2.1273,2.1274
GBPAUD,20080304,160200,2.1274,2.1274,2.1272,2.1274
GBPAUD,20080304,160300,2.1274,2.1277,2.1274,2.1277
GBPAUD,20080304,160400,2.1276,2.1282,2.1276,2.1281
GBPAUD,20080304,160500,2.1280,2.1281,2.1280,2.1281
GBPAUD,20080304,160600,2.1281,2.1282,2.1281,2.1281
GBPAUD,20080304,160700,2.1282,2.1286,2.1281,2.1281
GBPAUD,20080304,160800,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080304,160900,2.1281,2.1281,2.1277,2.1279
GBPAUD,20080304,161000,2.1280,2.1284,2.1280,2.1284
GBPAUD,20080304,161100,2.1284,2.1288,2.1282,2.1288
GBPAUD,20080304,161200,2.1287,2.1291,2.1286,2.1288
GBPAUD,20080304,161300,2.1287,2.1287,2.1285,2.1286
GBPAUD,20080304,161400,2.1285,2.1288,2.1283,2.1283
GBPAUD,20080304,161500,2.1281,2.1281,2.1274,2.1274
GBPAUD,20080304,161600,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080304,161700,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080304,161800,2.1273,2.1279,2.1273,2.1279
GBPAUD,20080304,161900,2.1280,2.1282,2.1280,2.1282
GBPAUD,20080304,162000,2.1279,2.1280,2.1277,2.1280
GBPAUD,20080304,162100,2.1280,2.1281,2.1280,2.1281
GBPAUD,20080304,162200,2.1282,2.1286,2.1281,2.1282
GBPAUD,20080304,162300,2.1281,2.1286,2.1281,2.1284
GBPAUD,20080304,162400,2.1284,2.1284,2.1280,2.1280
GBPAUD,20080304,162500,2.1281,2.1281,2.1278,2.1280
GBPAUD,20080304,162600,2.1281,2.1281,2.1280,2.1280
GBPAUD,20080304,162700,2.1281,2.1281,2.1277,2.1277
GBPAUD,20080304,162800,2.1274,2.1280,2.1274,2.1280
GBPAUD,20080304,162900,2.1281,2.1283,2.1281,2.1283
GBPAUD,20080304,163000,2.1284,2.1287,2.1284,2.1287
GBPAUD,20080304,163100,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080304,163200,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080304,163300,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080304,163400,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080304,163500,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080304,163600,2.1279,2.1279,2.1278,2.1278
GBPAUD,20080304,163700,2.1278,2.1282,2.1278,2.1282
GBPAUD,20080304,163800,2.1281,2.1284,2.1281,2.1284
GBPAUD,20080304,163900,2.1285,2.1291,2.1285,2.1291
GBPAUD,20080304,164000,2.1293,2.1295,2.1292,2.1292
GBPAUD,20080304,164100,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080304,164200,2.1293,2.1296,2.1293,2.1296
GBPAUD,20080304,164300,2.1296,2.1302,2.1296,2.1302
GBPAUD,20080304,164400,2.1301,2.1301,2.1299,2.1299
GBPAUD,20080304,164500,2.1300,2.1303,2.1300,2.1303
GBPAUD,20080304,164600,2.1304,2.1309,2.1304,2.1309
GBPAUD,20080304,164700,2.1310,2.1310,2.1307,2.1307
GBPAUD,20080304,164800,2.1305,2.1305,2.1304,2.1305
GBPAUD,20080304,164900,2.1306,2.1306,2.1305,2.1305
GBPAUD,20080304,165000,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080304,165100,2.1307,2.1313,2.1307,2.1313
GBPAUD,20080304,165200,2.1314,2.1316,2.1313,2.1313
GBPAUD,20080304,165300,2.1312,2.1314,2.1311,2.1314
GBPAUD,20080304,165400,2.1315,2.1323,2.1315,2.1323
GBPAUD,20080304,165500,2.1322,2.1322,2.1315,2.1315
GBPAUD,20080304,165600,2.1314,2.1321,2.1314,2.1321
GBPAUD,20080304,165700,2.1322,2.1323,2.1321,2.1323
GBPAUD,20080304,165800,2.1326,2.1334,2.1326,2.1332
GBPAUD,20080304,165900,2.1332,2.1333,2.1330,2.1330
GBPAUD,20080304,170000,2.1331,2.1335,2.1331,2.1331
GBPAUD,20080304,170100,2.1329,2.1329,2.1326,2.1328
GBPAUD,20080304,170200,2.1331,2.1334,2.1331,2.1333
GBPAUD,20080304,170300,2.1337,2.1347,2.1337,2.1344
GBPAUD,20080304,170400,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080304,170500,2.1352,2.1359,2.1352,2.1357
GBPAUD,20080304,170600,2.1355,2.1355,2.1349,2.1349
GBPAUD,20080304,170700,2.1351,2.1361,2.1351,2.1361
GBPAUD,20080304,170800,2.1362,2.1372,2.1362,2.1372
GBPAUD,20080304,170900,2.1374,2.1380,2.1374,2.1377
GBPAUD,20080304,171000,2.1376,2.1390,2.1376,2.1390
GBPAUD,20080304,171100,2.1392,2.1394,2.1388,2.1388
GBPAUD,20080304,171200,2.1387,2.1388,2.1384,2.1387
GBPAUD,20080304,171300,2.1386,2.1398,2.1386,2.1398
GBPAUD,20080304,171400,2.1395,2.1405,2.1394,2.1405
GBPAUD,20080304,171500,2.1404,2.1404,2.1400,2.1404
GBPAUD,20080304,171600,2.1405,2.1413,2.1405,2.1413
GBPAUD,20080304,171700,2.1412,2.1412,2.1402,2.1404
GBPAUD,20080304,171800,2.1405,2.1405,2.1393,2.1393
GBPAUD,20080304,171900,2.1394,2.1395,2.1391,2.1395
GBPAUD,20080304,172000,2.1395,2.1395,2.1391,2.1391
GBPAUD,20080304,172100,2.1389,2.1394,2.1389,2.1394
GBPAUD,20080304,172200,2.1395,2.1407,2.1393,2.1407
GBPAUD,20080304,172300,2.1411,2.1411,2.1400,2.1406
GBPAUD,20080304,172400,2.1407,2.1409,2.1407,2.1408
GBPAUD,20080304,172500,2.1409,2.1409,2.1402,2.1402
GBPAUD,20080304,172600,2.1400,2.1404,2.1400,2.1401
GBPAUD,20080304,172700,2.1400,2.1401,2.1399,2.1401
GBPAUD,20080304,172800,2.1403,2.1411,2.1403,2.1411
GBPAUD,20080304,172900,2.1410,2.1410,2.1408,2.1409
GBPAUD,20080304,173000,2.1411,2.1412,2.1407,2.1407
GBPAUD,20080304,173100,2.1405,2.1405,2.1401,2.1401
GBPAUD,20080304,173200,2.1400,2.1409,2.1400,2.1409
GBPAUD,20080304,173300,2.1412,2.1432,2.1410,2.1432
GBPAUD,20080304,173400,2.1434,2.1456,2.1434,2.1453
GBPAUD,20080304,173500,2.1452,2.1452,2.1446,2.1446
GBPAUD,20080304,173600,2.1444,2.1450,2.1434,2.1449
GBPAUD,20080304,173700,2.1450,2.1470,2.1450,2.1470
GBPAUD,20080304,173800,2.1471,2.1486,2.1471,2.1486
GBPAUD,20080304,173900,2.1485,2.1492,2.1474,2.1492
GBPAUD,20080304,174000,2.1495,2.1495,2.1480,2.1480
GBPAUD,20080304,174100,2.1479,2.1484,2.1474,2.1484
GBPAUD,20080304,174200,2.1485,2.1495,2.1485,2.1495
GBPAUD,20080304,174300,2.1496,2.1503,2.1495,2.1503
GBPAUD,20080304,174400,2.1504,2.1522,2.1504,2.1518
GBPAUD,20080304,174500,2.1515,2.1518,2.1513,2.1514
GBPAUD,20080304,174600,2.1515,2.1521,2.1515,2.1519
GBPAUD,20080304,174700,2.1518,2.1518,2.1500,2.1500
GBPAUD,20080304,174800,2.1499,2.1499,2.1492,2.1492
GBPAUD,20080304,174900,2.1494,2.1495,2.1494,2.1495
GBPAUD,20080304,175000,2.1496,2.1506,2.1496,2.1506
GBPAUD,20080304,175100,2.1506,2.1507,2.1504,2.1504
GBPAUD,20080304,175200,2.1503,2.1509,2.1502,2.1509
GBPAUD,20080304,175300,2.1510,2.1517,2.1510,2.1517
GBPAUD,20080304,175400,2.1516,2.1516,2.1510,2.1510
GBPAUD,20080304,175500,2.1509,2.1509,2.1507,2.1507
GBPAUD,20080304,175600,2.1508,2.1509,2.1500,2.1502
GBPAUD,20080304,175700,2.1503,2.1504,2.1497,2.1497
GBPAUD,20080304,175800,2.1495,2.1499,2.1492,2.1499
GBPAUD,20080304,175900,2.1499,2.1503,2.1499,2.1503
GBPAUD,20080304,180000,2.1504,2.1514,2.1504,2.1514
GBPAUD,20080304,180100,2.1516,2.1516,2.1511,2.1512
GBPAUD,20080304,180200,2.1513,2.1517,2.1509,2.1509
GBPAUD,20080304,180300,2.1507,2.1507,2.1502,2.1502
GBPAUD,20080304,180400,2.1504,2.1506,2.1502,2.1502
GBPAUD,20080304,180500,2.1501,2.1501,2.1497,2.1501
GBPAUD,20080304,180600,2.1500,2.1500,2.1497,2.1497
GBPAUD,20080304,180700,2.1496,2.1496,2.1483,2.1483
GBPAUD,20080304,180800,2.1482,2.1483,2.1479,2.1483
GBPAUD,20080304,180900,2.1482,2.1482,2.1476,2.1476
GBPAUD,20080304,181000,2.1477,2.1480,2.1477,2.1480
GBPAUD,20080304,181100,2.1479,2.1479,2.1466,2.1466
GBPAUD,20080304,181200,2.1465,2.1468,2.1465,2.1468
GBPAUD,20080304,181300,2.1470,2.1478,2.1470,2.1478
GBPAUD,20080304,181400,2.1479,2.1479,2.1465,2.1468
GBPAUD,20080304,181500,2.1469,2.1477,2.1469,2.1477
GBPAUD,20080304,181600,2.1478,2.1478,2.1474,2.1474
GBPAUD,20080304,181700,2.1475,2.1480,2.1475,2.1480
GBPAUD,20080304,181800,2.1481,2.1481,2.1470,2.1470
GBPAUD,20080304,181900,2.1469,2.1469,2.1467,2.1467
GBPAUD,20080304,182000,2.1468,2.1476,2.1468,2.1476
GBPAUD,20080304,182100,2.1474,2.1475,2.1474,2.1475
GBPAUD,20080304,182200,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080304,182300,2.1478,2.1478,2.1474,2.1474
GBPAUD,20080304,182400,2.1471,2.1471,2.1464,2.1464
GBPAUD,20080304,182500,2.1463,2.1463,2.1456,2.1457
GBPAUD,20080304,182600,2.1456,2.1456,2.1454,2.1454
GBPAUD,20080304,182700,2.1453,2.1463,2.1453,2.1463
GBPAUD,20080304,182800,2.1463,2.1463,2.1461,2.1463
GBPAUD,20080304,182900,2.1464,2.1465,2.1464,2.1464
GBPAUD,20080304,183000,2.1466,2.1472,2.1466,2.1472
GBPAUD,20080304,183100,2.1473,2.1473,2.1471,2.1471
GBPAUD,20080304,183200,2.1470,2.1470,2.1460,2.1460
GBPAUD,20080304,183300,2.1458,2.1458,2.1456,2.1456
GBPAUD,20080304,183400,2.1456,2.1458,2.1453,2.1453
GBPAUD,20080304,183500,2.1452,2.1452,2.1451,2.1451
GBPAUD,20080304,183600,2.1452,2.1457,2.1452,2.1453
GBPAUD,20080304,183700,2.1454,2.1463,2.1454,2.1463
GBPAUD,20080304,183800,2.1464,2.1465,2.1464,2.1465
GBPAUD,20080304,183900,2.1465,2.1468,2.1465,2.1465
GBPAUD,20080304,184000,2.1465,2.1465,2.1464,2.1465
GBPAUD,20080304,184100,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080304,184200,2.1465,2.1465,2.1457,2.1457
GBPAUD,20080304,184300,2.1454,2.1454,2.1453,2.1453
GBPAUD,20080304,184400,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080304,184500,2.1450,2.1452,2.1446,2.1452
GBPAUD,20080304,184600,2.1453,2.1456,2.1453,2.1455
GBPAUD,20080304,184700,2.1455,2.1456,2.1455,2.1456
GBPAUD,20080304,184800,2.1457,2.1459,2.1457,2.1459
GBPAUD,20080304,184900,2.1459,2.1459,2.1458,2.1458
GBPAUD,20080304,185000,2.1457,2.1457,2.1454,2.1454
GBPAUD,20080304,185100,2.1454,2.1454,2.1451,2.1451
GBPAUD,20080304,185200,2.1453,2.1454,2.1453,2.1454
GBPAUD,20080304,185300,2.1453,2.1453,2.1449,2.1449
GBPAUD,20080304,185400,2.1447,2.1447,2.1442,2.1442
GBPAUD,20080304,185500,2.1443,2.1445,2.1443,2.1444
GBPAUD,20080304,185600,2.1445,2.1445,2.1439,2.1439
GBPAUD,20080304,185700,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080304,185800,2.1441,2.1451,2.1441,2.1451
GBPAUD,20080304,185900,2.1451,2.1451,2.1449,2.1449
GBPAUD,20080304,190000,2.1449,2.1453,2.1449,2.1449
GBPAUD,20080304,190100,2.1448,2.1452,2.1448,2.1451
GBPAUD,20080304,190200,2.1450,2.1451,2.1450,2.1450
GBPAUD,20080304,190300,2.1449,2.1451,2.1448,2.1451
GBPAUD,20080304,190400,2.1450,2.1465,2.1449,2.1465
GBPAUD,20080304,190500,2.1466,2.1470,2.1465,2.1467
GBPAUD,20080304,190600,2.1468,2.1477,2.1468,2.1477
GBPAUD,20080304,190700,2.1478,2.1492,2.1478,2.1491
GBPAUD,20080304,190800,2.1490,2.1490,2.1479,2.1479
GBPAUD,20080304,190900,2.1481,2.1485,2.1481,2.1481
GBPAUD,20080304,191000,2.1481,2.1481,2.1479,2.1479
GBPAUD,20080304,191100,2.1478,2.1478,2.1476,2.1476
GBPAUD,20080304,191200,2.1475,2.1475,2.1473,2.1475
GBPAUD,20080304,191300,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080304,191400,2.1473,2.1473,2.1472,2.1472
GBPAUD,20080304,191500,2.1472,2.1472,2.1466,2.1466
GBPAUD,20080304,191600,2.1465,2.1465,2.1464,2.1464
GBPAUD,20080304,191700,2.1464,2.1464,2.1464,2.1464
GBPAUD,20080304,191800,2.1464,2.1464,2.1458,2.1458
GBPAUD,20080304,191900,2.1457,2.1457,2.1454,2.1454
GBPAUD,20080304,192000,2.1452,2.1455,2.1452,2.1455
GBPAUD,20080304,192100,2.1457,2.1457,2.1457,2.1457
GBPAUD,20080304,192200,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080304,192300,2.1459,2.1460,2.1459,2.1460
GBPAUD,20080304,192400,2.1460,2.1460,2.1459,2.1459
GBPAUD,20080304,192500,2.1460,2.1464,2.1460,2.1464
GBPAUD,20080304,192600,2.1464,2.1464,2.1461,2.1461
GBPAUD,20080304,192700,2.1460,2.1460,2.1458,2.1458
GBPAUD,20080304,192800,2.1457,2.1457,2.1448,2.1448
GBPAUD,20080304,192900,2.1446,2.1446,2.1437,2.1439
GBPAUD,20080304,193000,2.1439,2.1439,2.1439,2.1439
GBPAUD,20080304,193100,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080304,193200,2.1439,2.1440,2.1438,2.1440
GBPAUD,20080304,193300,2.1440,2.1451,2.1440,2.1451
GBPAUD,20080304,193400,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080304,193500,2.1450,2.1450,2.1449,2.1450
GBPAUD,20080304,193600,2.1453,2.1465,2.1453,2.1465
GBPAUD,20080304,193700,2.1466,2.1470,2.1466,2.1470
GBPAUD,20080304,193800,2.1470,2.1478,2.1470,2.1478
GBPAUD,20080304,193900,2.1478,2.1481,2.1478,2.1478
GBPAUD,20080304,194000,2.1478,2.1478,2.1477,2.1477
GBPAUD,20080304,194100,2.1478,2.1481,2.1478,2.1478
GBPAUD,20080304,194200,2.1474,2.1474,2.1462,2.1462
GBPAUD,20080304,194300,2.1461,2.1461,2.1459,2.1459
GBPAUD,20080304,194400,2.1461,2.1465,2.1461,2.1465
GBPAUD,20080304,194500,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080304,194600,2.1467,2.1468,2.1464,2.1468
GBPAUD,20080304,194700,2.1472,2.1474,2.1470,2.1474
GBPAUD,20080304,194800,2.1475,2.1477,2.1472,2.1472
GBPAUD,20080304,194900,2.1473,2.1477,2.1473,2.1477
GBPAUD,20080304,195000,2.1476,2.1476,2.1472,2.1472
GBPAUD,20080304,195100,2.1472,2.1472,2.1470,2.1470
GBPAUD,20080304,195200,2.1470,2.1477,2.1468,2.1477
GBPAUD,20080304,195300,2.1478,2.1479,2.1475,2.1475
GBPAUD,20080304,195400,2.1474,2.1474,2.1474,2.1474
GBPAUD,20080304,195500,2.1474,2.1476,2.1474,2.1475
GBPAUD,20080304,195600,2.1474,2.1474,2.1472,2.1473
GBPAUD,20080304,195700,2.1472,2.1472,2.1462,2.1462
GBPAUD,20080304,195800,2.1461,2.1461,2.1460,2.1461
GBPAUD,20080304,195900,2.1462,2.1465,2.1462,2.1465
GBPAUD,20080304,200000,2.1465,2.1467,2.1465,2.1467
GBPAUD,20080304,200100,2.1468,2.1471,2.1468,2.1471
GBPAUD,20080304,200200,2.1473,2.1477,2.1473,2.1477
GBPAUD,20080304,200300,2.1478,2.1485,2.1478,2.1485
GBPAUD,20080304,200400,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080304,200500,2.1489,2.1496,2.1489,2.1496
GBPAUD,20080304,200600,2.1497,2.1499,2.1497,2.1497
GBPAUD,20080304,200700,2.1496,2.1496,2.1493,2.1493
GBPAUD,20080304,200800,2.1493,2.1493,2.1490,2.1492
GBPAUD,20080304,200900,2.1491,2.1491,2.1485,2.1485
GBPAUD,20080304,201000,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080304,201100,2.1483,2.1488,2.1483,2.1488
GBPAUD,20080304,201200,2.1489,2.1497,2.1489,2.1497
GBPAUD,20080304,201300,2.1499,2.1499,2.1496,2.1496
GBPAUD,20080304,201400,2.1495,2.1495,2.1492,2.1492
GBPAUD,20080304,201500,2.1492,2.1492,2.1484,2.1484
GBPAUD,20080304,201600,2.1485,2.1485,2.1477,2.1477
GBPAUD,20080304,201700,2.1475,2.1475,2.1472,2.1474
GBPAUD,20080304,201800,2.1475,2.1477,2.1475,2.1476
GBPAUD,20080304,201900,2.1475,2.1475,2.1472,2.1472
GBPAUD,20080304,202000,2.1474,2.1478,2.1474,2.1478
GBPAUD,20080304,202100,2.1477,2.1477,2.1472,2.1472
GBPAUD,20080304,202200,2.1470,2.1470,2.1465,2.1468
GBPAUD,20080304,202300,2.1469,2.1469,2.1464,2.1464
GBPAUD,20080304,202400,2.1463,2.1466,2.1460,2.1460
GBPAUD,20080304,202500,2.1461,2.1468,2.1461,2.1468
GBPAUD,20080304,202600,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080304,202700,2.1464,2.1464,2.1460,2.1460
GBPAUD,20080304,202800,2.1460,2.1460,2.1449,2.1449
GBPAUD,20080304,202900,2.1449,2.1456,2.1449,2.1456
GBPAUD,20080304,203000,2.1456,2.1456,2.1453,2.1453
GBPAUD,20080304,203100,2.1453,2.1453,2.1452,2.1453
GBPAUD,20080304,203200,2.1454,2.1458,2.1454,2.1457
GBPAUD,20080304,203300,2.1455,2.1458,2.1453,2.1458
GBPAUD,20080304,203400,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080304,203500,2.1459,2.1465,2.1459,2.1465
GBPAUD,20080304,203600,2.1464,2.1464,2.1460,2.1460
GBPAUD,20080304,203700,2.1460,2.1460,2.1460,2.1460
GBPAUD,20080304,203800,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080304,203900,2.1460,2.1460,2.1458,2.1458
GBPAUD,20080304,204000,2.1458,2.1460,2.1458,2.1460
GBPAUD,20080304,204100,2.1461,2.1461,2.1461,2.1461
GBPAUD,20080304,204200,2.1461,2.1461,2.1460,2.1460
GBPAUD,20080304,204300,2.1460,2.1460,2.1453,2.1453
GBPAUD,20080304,204400,2.1452,2.1452,2.1450,2.1450
GBPAUD,20080304,204500,2.1449,2.1449,2.1448,2.1449
GBPAUD,20080304,204600,2.1450,2.1450,2.1449,2.1449
GBPAUD,20080304,204700,2.1447,2.1447,2.1445,2.1445
GBPAUD,20080304,204800,2.1442,2.1442,2.1435,2.1435
GBPAUD,20080304,204900,2.1435,2.1437,2.1435,2.1435
GBPAUD,20080304,205000,2.1436,2.1444,2.1435,2.1435
GBPAUD,20080304,205100,2.1434,2.1434,2.1430,2.1432
GBPAUD,20080304,205200,2.1431,2.1431,2.1428,2.1428
GBPAUD,20080304,205300,2.1429,2.1437,2.1429,2.1436
GBPAUD,20080304,205400,2.1435,2.1437,2.1432,2.1432
GBPAUD,20080304,205500,2.1433,2.1434,2.1433,2.1433
GBPAUD,20080304,205600,2.1432,2.1435,2.1432,2.1435
GBPAUD,20080304,205700,2.1435,2.1437,2.1435,2.1437
GBPAUD,20080304,205800,2.1438,2.1440,2.1438,2.1440
GBPAUD,20080304,205900,2.1442,2.1442,2.1440,2.1440
GBPAUD,20080304,210000,2.1440,2.1445,2.1440,2.1445
GBPAUD,20080304,210100,2.1444,2.1444,2.1439,2.1440
GBPAUD,20080304,210200,2.1441,2.1443,2.1441,2.1443
GBPAUD,20080304,210300,2.1443,2.1443,2.1443,2.1443
GBPAUD,20080304,210400,2.1441,2.1441,2.1432,2.1432
GBPAUD,20080304,210500,2.1430,2.1430,2.1424,2.1425
GBPAUD,20080304,210600,2.1425,2.1425,2.1419,2.1419
GBPAUD,20080304,210700,2.1418,2.1418,2.1417,2.1417
GBPAUD,20080304,210800,2.1417,2.1417,2.1416,2.1416
GBPAUD,20080304,210900,2.1414,2.1415,2.1414,2.1415
GBPAUD,20080304,211000,2.1416,2.1416,2.1404,2.1405
GBPAUD,20080304,211100,2.1404,2.1411,2.1404,2.1411
GBPAUD,20080304,211200,2.1413,2.1419,2.1413,2.1419
GBPAUD,20080304,211300,2.1420,2.1420,2.1418,2.1418
GBPAUD,20080304,211400,2.1418,2.1419,2.1418,2.1418
GBPAUD,20080304,211500,2.1416,2.1416,2.1409,2.1409
GBPAUD,20080304,211600,2.1408,2.1408,2.1398,2.1398
GBPAUD,20080304,211700,2.1397,2.1398,2.1395,2.1395
GBPAUD,20080304,211800,2.1394,2.1394,2.1384,2.1386
GBPAUD,20080304,211900,2.1387,2.1393,2.1387,2.1393
GBPAUD,20080304,212000,2.1393,2.1393,2.1390,2.1391
GBPAUD,20080304,212100,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080304,212200,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080304,212300,2.1395,2.1399,2.1395,2.1399
GBPAUD,20080304,212400,2.1400,2.1404,2.1400,2.1404
GBPAUD,20080304,212500,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080304,212600,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080304,212700,2.1407,2.1407,2.1406,2.1407
GBPAUD,20080304,212800,2.1409,2.1416,2.1409,2.1416
GBPAUD,20080304,212900,2.1418,2.1418,2.1418,2.1418
GBPAUD,20080304,213000,2.1418,2.1422,2.1418,2.1421
GBPAUD,20080304,213100,2.1420,2.1420,2.1418,2.1418
GBPAUD,20080304,213200,2.1417,2.1417,2.1410,2.1410
GBPAUD,20080304,213300,2.1412,2.1415,2.1412,2.1415
GBPAUD,20080304,213400,2.1415,2.1416,2.1415,2.1416
GBPAUD,20080304,213500,2.1418,2.1418,2.1414,2.1414
GBPAUD,20080304,213600,2.1412,2.1412,2.1404,2.1404
GBPAUD,20080304,213700,2.1403,2.1403,2.1402,2.1403
GBPAUD,20080304,213800,2.1402,2.1406,2.1402,2.1405
GBPAUD,20080304,213900,2.1406,2.1406,2.1398,2.1398
GBPAUD,20080304,214000,2.1397,2.1407,2.1395,2.1407
GBPAUD,20080304,214100,2.1409,2.1411,2.1409,2.1409
GBPAUD,20080304,214200,2.1407,2.1407,2.1401,2.1401
GBPAUD,20080304,214300,2.1400,2.1400,2.1393,2.1393
GBPAUD,20080304,214400,2.1392,2.1392,2.1386,2.1386
GBPAUD,20080304,214500,2.1385,2.1395,2.1384,2.1395
GBPAUD,20080304,214600,2.1398,2.1398,2.1390,2.1390
GBPAUD,20080304,214700,2.1390,2.1401,2.1390,2.1401
GBPAUD,20080304,214800,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080304,214900,2.1404,2.1404,2.1401,2.1402
GBPAUD,20080304,215000,2.1404,2.1405,2.1402,2.1402
GBPAUD,20080304,215100,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080304,215200,2.1400,2.1411,2.1400,2.1409
GBPAUD,20080304,215300,2.1408,2.1411,2.1408,2.1411
GBPAUD,20080304,215400,2.1411,2.1415,2.1411,2.1415
GBPAUD,20080304,215500,2.1417,2.1426,2.1417,2.1426
GBPAUD,20080304,215600,2.1428,2.1432,2.1415,2.1415
GBPAUD,20080304,215700,2.1413,2.1417,2.1412,2.1412
GBPAUD,20080304,215800,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080304,215900,2.1413,2.1415,2.1413,2.1415
GBPAUD,20080304,220000,2.1415,2.1415,2.1405,2.1405
GBPAUD,20080304,220100,2.1407,2.1409,2.1407,2.1409
GBPAUD,20080304,220200,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080304,220300,2.1409,2.1409,2.1408,2.1409
GBPAUD,20080304,220400,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080304,220500,2.1415,2.1418,2.1415,2.1418
GBPAUD,20080304,220600,2.1419,2.1421,2.1419,2.1421
GBPAUD,20080304,220700,2.1421,2.1421,2.1420,2.1420
GBPAUD,20080304,220800,2.1422,2.1426,2.1422,2.1426
GBPAUD,20080304,220900,2.1426,2.1426,2.1419,2.1419
GBPAUD,20080304,221000,2.1418,2.1419,2.1418,2.1419
GBPAUD,20080304,221100,2.1419,2.1420,2.1419,2.1420
GBPAUD,20080304,221200,2.1420,2.1421,2.1420,2.1421
GBPAUD,20080304,221300,2.1421,2.1423,2.1421,2.1423
GBPAUD,20080304,221400,2.1423,2.1423,2.1423,2.1423
GBPAUD,20080304,221500,2.1423,2.1423,2.1418,2.1418
GBPAUD,20080304,221600,2.1416,2.1416,2.1413,2.1413
GBPAUD,20080304,221700,2.1412,2.1415,2.1412,2.1415
GBPAUD,20080304,221800,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080304,221900,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080304,222000,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080304,222100,2.1412,2.1414,2.1412,2.1414
GBPAUD,20080304,222200,2.1414,2.1415,2.1414,2.1414
GBPAUD,20080304,222300,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080304,222400,2.1410,2.1410,2.1408,2.1409
GBPAUD,20080304,222500,2.1409,2.1409,2.1408,2.1409
GBPAUD,20080304,222600,2.1409,2.1410,2.1409,2.1410
GBPAUD,20080304,222700,2.1410,2.1410,2.1409,2.1409
GBPAUD,20080304,222800,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080304,222900,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080304,223000,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080304,223100,2.1409,2.1409,2.1404,2.1404
GBPAUD,20080304,223200,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080304,223300,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080304,223400,2.1400,2.1400,2.1393,2.1393
GBPAUD,20080304,223500,2.1393,2.1397,2.1393,2.1397
GBPAUD,20080304,223600,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080304,223700,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080304,223800,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080304,223900,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080304,224000,2.1401,2.1402,2.1401,2.1401
GBPAUD,20080304,224100,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080304,224200,2.1401,2.1401,2.1400,2.1400
GBPAUD,20080304,224300,2.1399,2.1399,2.1399,2.1399
GBPAUD,20080304,224400,2.1399,2.1400,2.1398,2.1400
GBPAUD,20080304,224500,2.1400,2.1401,2.1400,2.1400
GBPAUD,20080304,224600,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080304,224700,2.1397,2.1398,2.1397,2.1398
GBPAUD,20080304,224800,2.1399,2.1400,2.1399,2.1400
GBPAUD,20080304,224900,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080304,225000,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080304,225100,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080304,225200,2.1404,2.1404,2.1403,2.1404
GBPAUD,20080304,225300,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080304,225400,2.1406,2.1408,2.1406,2.1408
GBPAUD,20080304,225500,2.1410,2.1411,2.1410,2.1411
GBPAUD,20080304,225600,2.1411,2.1414,2.1411,2.1414
GBPAUD,20080304,225700,2.1414,2.1417,2.1414,2.1415
GBPAUD,20080304,225800,2.1414,2.1414,2.1412,2.1412
GBPAUD,20080304,225900,2.1411,2.1411,2.1408,2.1408
GBPAUD,20080304,230000,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080304,230100,2.1409,2.1437,2.1409,2.1428
GBPAUD,20080304,230200,2.1425,2.1432,2.1422,2.1432
GBPAUD,20080304,230300,2.1434,2.1442,2.1434,2.1442
GBPAUD,20080304,230400,2.1439,2.1439,2.1432,2.1432
GBPAUD,20080304,230500,2.1431,2.1432,2.1430,2.1432
GBPAUD,20080304,230600,2.1433,2.1436,2.1433,2.1436
GBPAUD,20080304,230700,2.1437,2.1439,2.1437,2.1439
GBPAUD,20080304,230800,2.1439,2.1440,2.1439,2.1439
GBPAUD,20080304,230900,2.1439,2.1440,2.1439,2.1440
GBPAUD,20080304,231000,2.1439,2.1439,2.1429,2.1429
GBPAUD,20080304,231100,2.1426,2.1426,2.1425,2.1426
GBPAUD,20080304,231200,2.1429,2.1432,2.1429,2.1432
GBPAUD,20080304,231300,2.1432,2.1434,2.1432,2.1434
GBPAUD,20080304,231400,2.1436,2.1442,2.1436,2.1442
GBPAUD,20080304,231500,2.1443,2.1443,2.1442,2.1442
GBPAUD,20080304,231600,2.1440,2.1442,2.1440,2.1442
GBPAUD,20080304,231700,2.1443,2.1447,2.1443,2.1447
GBPAUD,20080304,231800,2.1450,2.1455,2.1450,2.1455
GBPAUD,20080304,231900,2.1456,2.1456,2.1454,2.1454
GBPAUD,20080304,232000,2.1454,2.1454,2.1450,2.1450
GBPAUD,20080304,232100,2.1450,2.1450,2.1448,2.1448
GBPAUD,20080304,232200,2.1449,2.1449,2.1447,2.1447
GBPAUD,20080304,232300,2.1448,2.1451,2.1448,2.1451
GBPAUD,20080304,232400,2.1453,2.1455,2.1453,2.1455
GBPAUD,20080304,232500,2.1454,2.1454,2.1454,2.1454
GBPAUD,20080304,232600,2.1456,2.1465,2.1456,2.1465
GBPAUD,20080304,232700,2.1464,2.1477,2.1464,2.1477
GBPAUD,20080304,232800,2.1479,2.1482,2.1479,2.1479
GBPAUD,20080304,232900,2.1479,2.1480,2.1479,2.1480
GBPAUD,20080304,233000,2.1482,2.1482,2.1479,2.1479
GBPAUD,20080304,233100,2.1478,2.1478,2.1475,2.1475
GBPAUD,20080304,233200,2.1474,2.1474,2.1463,2.1463
GBPAUD,20080304,233300,2.1462,2.1462,2.1451,2.1451
GBPAUD,20080304,233400,2.1450,2.1450,2.1446,2.1447
GBPAUD,20080304,233500,2.1451,2.1456,2.1451,2.1454
GBPAUD,20080304,233600,2.1452,2.1452,2.1449,2.1449
GBPAUD,20080304,233700,2.1449,2.1449,2.1447,2.1447
GBPAUD,20080304,233800,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080304,233900,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080304,234000,2.1447,2.1447,2.1446,2.1446
GBPAUD,20080304,234100,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080304,234200,2.1448,2.1449,2.1448,2.1449
GBPAUD,20080304,234300,2.1451,2.1460,2.1451,2.1460
GBPAUD,20080304,234400,2.1460,2.1483,2.1460,2.1481
GBPAUD,20080304,234500,2.1481,2.1481,2.1475,2.1478
GBPAUD,20080304,234600,2.1480,2.1484,2.1477,2.1477
GBPAUD,20080304,234700,2.1474,2.1474,2.1471,2.1471
GBPAUD,20080304,234800,2.1470,2.1470,2.1469,2.1470
GBPAUD,20080304,234900,2.1470,2.1470,2.1468,2.1468
GBPAUD,20080304,235000,2.1468,2.1468,2.1465,2.1465
GBPAUD,20080304,235100,2.1464,2.1464,2.1461,2.1461
GBPAUD,20080304,235200,2.1459,2.1459,2.1459,2.1459
GBPAUD,20080304,235300,2.1458,2.1458,2.1458,2.1458
GBPAUD,20080304,235400,2.1458,2.1458,2.1452,2.1452
GBPAUD,20080304,235500,2.1451,2.1451,2.1450,2.1451
GBPAUD,20080304,235600,2.1451,2.1453,2.1450,2.1450
GBPAUD,20080304,235700,2.1447,2.1450,2.1446,2.1450
GBPAUD,20080304,235800,2.1451,2.1451,2.1451,2.1451
GBPAUD,20080304,235900,2.1451,2.1451,2.1449,2.1451
GBPAUD,20080305,000000,2.1450,2.1450,2.1449,2.1449
GBPNZD,20080304,000100,2.4556,2.4556,2.4556,2.4556
GBPNZD,20080304,000200,2.4556,2.4556,2.4556,2.4556
GBPNZD,20080304,000300,2.4556,2.4557,2.4556,2.4557
GBPNZD,20080304,000400,2.4557,2.4558,2.4557,2.4558
GBPNZD,20080304,000500,2.4558,2.4560,2.4558,2.4560
GBPNZD,20080304,000600,2.4560,2.4561,2.4560,2.4561
GBPNZD,20080304,000700,2.4561,2.4562,2.4561,2.4562
GBPNZD,20080304,000800,2.4563,2.4565,2.4563,2.4563
GBPNZD,20080304,000900,2.4562,2.4562,2.4561,2.4561
GBPNZD,20080304,001000,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080304,001100,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080304,001200,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080304,001300,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080304,001400,2.4561,2.4562,2.4561,2.4562
GBPNZD,20080304,001500,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080304,001600,2.4562,2.4562,2.4562,2.4562
GBPNZD,20080304,001700,2.4562,2.4562,2.4561,2.4561
GBPNZD,20080304,001800,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080304,001900,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080304,002000,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080304,002100,2.4561,2.4561,2.4561,2.4561
GBPNZD,20080304,002200,2.4561,2.4561,2.4555,2.4555
GBPNZD,20080304,002300,2.4553,2.4553,2.4551,2.4553
GBPNZD,20080304,002400,2.4553,2.4553,2.4551,2.4551
GBPNZD,20080304,002500,2.4550,2.4551,2.4550,2.4551
GBPNZD,20080304,002600,2.4551,2.4553,2.4551,2.4553
GBPNZD,20080304,002700,2.4554,2.4557,2.4554,2.4557
GBPNZD,20080304,002800,2.4558,2.4562,2.4558,2.4562
GBPNZD,20080304,002900,2.4562,2.4563,2.4562,2.4563
GBPNZD,20080304,003000,2.4563,2.4564,2.4563,2.4564
GBPNZD,20080304,003100,2.4564,2.4564,2.4564,2.4564
GBPNZD,20080304,003200,2.4564,2.4564,2.4562,2.4562
GBPNZD,20080304,003300,2.4562,2.4562,2.4560,2.4561
GBPNZD,20080304,003400,2.4561,2.4567,2.4561,2.4567
GBPNZD,20080304,003500,2.4567,2.4567,2.4567,2.4567
GBPNZD,20080304,003600,2.4567,2.4567,2.4567,2.4567
GBPNZD,20080304,003700,2.4568,2.4568,2.4567,2.4567
GBPNZD,20080304,003800,2.4567,2.4569,2.4567,2.4569
GBPNZD,20080304,003900,2.4571,2.4579,2.4571,2.4579
GBPNZD,20080304,004000,2.4582,2.4585,2.4582,2.4585
GBPNZD,20080304,004100,2.4585,2.4589,2.4585,2.4589
GBPNZD,20080304,004200,2.4587,2.4588,2.4585,2.4588
GBPNZD,20080304,004300,2.4589,2.4592,2.4589,2.4592
GBPNZD,20080304,004400,2.4594,2.4595,2.4594,2.4595
GBPNZD,20080304,004500,2.4592,2.4592,2.4592,2.4592
GBPNZD,20080304,004600,2.4590,2.4592,2.4590,2.4592
GBPNZD,20080304,004700,2.4592,2.4593,2.4592,2.4593
GBPNZD,20080304,004800,2.4593,2.4596,2.4593,2.4595
GBPNZD,20080304,004900,2.4595,2.4595,2.4593,2.4593
GBPNZD,20080304,005000,2.4593,2.4594,2.4593,2.4594
GBPNZD,20080304,005100,2.4592,2.4592,2.4589,2.4590
GBPNZD,20080304,005200,2.4592,2.4593,2.4590,2.4590
GBPNZD,20080304,005300,2.4592,2.4599,2.4592,2.4599
GBPNZD,20080304,005400,2.4599,2.4602,2.4599,2.4602
GBPNZD,20080304,005500,2.4603,2.4603,2.4603,2.4603
GBPNZD,20080304,005600,2.4604,2.4604,2.4604,2.4604
GBPNZD,20080304,005700,2.4604,2.4604,2.4602,2.4602
GBPNZD,20080304,005800,2.4601,2.4601,2.4595,2.4595
GBPNZD,20080304,005900,2.4594,2.4594,2.4591,2.4591
GBPNZD,20080304,010000,2.4592,2.4592,2.4592,2.4592
GBPNZD,20080304,010100,2.4594,2.4594,2.4594,2.4594
GBPNZD,20080304,010200,2.4594,2.4597,2.4594,2.4597
GBPNZD,20080304,010300,2.4600,2.4603,2.4600,2.4603
GBPNZD,20080304,010400,2.4604,2.4607,2.4604,2.4607
GBPNZD,20080304,010500,2.4610,2.4611,2.4610,2.4611
GBPNZD,20080304,010600,2.4613,2.4613,2.4613,2.4613
GBPNZD,20080304,010700,2.4613,2.4613,2.4609,2.4609
GBPNZD,20080304,010800,2.4606,2.4606,2.4603,2.4603
GBPNZD,20080304,010900,2.4601,2.4602,2.4601,2.4602
GBPNZD,20080304,011000,2.4602,2.4604,2.4602,2.4604
GBPNZD,20080304,011100,2.4604,2.4605,2.4604,2.4604
GBPNZD,20080304,011200,2.4604,2.4604,2.4603,2.4604
GBPNZD,20080304,011300,2.4606,2.4611,2.4606,2.4611
GBPNZD,20080304,011400,2.4611,2.4611,2.4611,2.4611
GBPNZD,20080304,011500,2.4611,2.4611,2.4611,2.4611
GBPNZD,20080304,011600,2.4611,2.4611,2.4611,2.4611
GBPNZD,20080304,011700,2.4611,2.4612,2.4611,2.4612
GBPNZD,20080304,011800,2.4612,2.4612,2.4612,2.4612
GBPNZD,20080304,011900,2.4612,2.4614,2.4612,2.4614
GBPNZD,20080304,012000,2.4615,2.4618,2.4615,2.4618
GBPNZD,20080304,012100,2.4617,2.4620,2.4617,2.4618
GBPNZD,20080304,012200,2.4618,2.4618,2.4618,2.4618
GBPNZD,20080304,012300,2.4617,2.4622,2.4617,2.4622
GBPNZD,20080304,012400,2.4624,2.4631,2.4624,2.4631
GBPNZD,20080304,012500,2.4632,2.4635,2.4632,2.4635
GBPNZD,20080304,012600,2.4634,2.4634,2.4632,2.4632
GBPNZD,20080304,012700,2.4631,2.4631,2.4628,2.4628
GBPNZD,20080304,012800,2.4631,2.4637,2.4631,2.4637
GBPNZD,20080304,012900,2.4638,2.4641,2.4638,2.4640
GBPNZD,20080304,013000,2.4637,2.4637,2.4627,2.4627
GBPNZD,20080304,013100,2.4630,2.4650,2.4630,2.4650
GBPNZD,20080304,013200,2.4655,2.4655,2.4645,2.4645
GBPNZD,20080304,013300,2.4642,2.4650,2.4642,2.4650
GBPNZD,20080304,013400,2.4652,2.4653,2.4648,2.4648
GBPNZD,20080304,013500,2.4646,2.4646,2.4643,2.4643
GBPNZD,20080304,013600,2.4643,2.4645,2.4642,2.4645
GBPNZD,20080304,013700,2.4645,2.4650,2.4645,2.4650
GBPNZD,20080304,013800,2.4648,2.4648,2.4646,2.4646
GBPNZD,20080304,013900,2.4647,2.4648,2.4646,2.4646
GBPNZD,20080304,014000,2.4646,2.4646,2.4643,2.4643
GBPNZD,20080304,014100,2.4642,2.4642,2.4641,2.4641
GBPNZD,20080304,014200,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080304,014300,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080304,014400,2.4638,2.4656,2.4638,2.4656
GBPNZD,20080304,014500,2.4659,2.4662,2.4659,2.4662
GBPNZD,20080304,014600,2.4662,2.4663,2.4660,2.4660
GBPNZD,20080304,014700,2.4659,2.4659,2.4657,2.4657
GBPNZD,20080304,014800,2.4660,2.4669,2.4660,2.4669
GBPNZD,20080304,014900,2.4666,2.4666,2.4666,2.4666
GBPNZD,20080304,015000,2.4664,2.4664,2.4664,2.4664
GBPNZD,20080304,015100,2.4664,2.4666,2.4664,2.4666
GBPNZD,20080304,015200,2.4666,2.4669,2.4666,2.4669
GBPNZD,20080304,015300,2.4669,2.4673,2.4669,2.4673
GBPNZD,20080304,015400,2.4674,2.4676,2.4674,2.4676
GBPNZD,20080304,015500,2.4676,2.4677,2.4676,2.4677
GBPNZD,20080304,015600,2.4677,2.4677,2.4674,2.4674
GBPNZD,20080304,015700,2.4675,2.4677,2.4675,2.4676
GBPNZD,20080304,015800,2.4676,2.4676,2.4676,2.4676
GBPNZD,20080304,015900,2.4677,2.4681,2.4677,2.4681
GBPNZD,20080304,020000,2.4681,2.4682,2.4681,2.4682
GBPNZD,20080304,020100,2.4683,2.4685,2.4683,2.4683
GBPNZD,20080304,020200,2.4684,2.4685,2.4683,2.4683
GBPNZD,20080304,020300,2.4681,2.4681,2.4680,2.4680
GBPNZD,20080304,020400,2.4684,2.4686,2.4684,2.4686
GBPNZD,20080304,020500,2.4686,2.4686,2.4686,2.4686
GBPNZD,20080304,020600,2.4686,2.4687,2.4686,2.4686
GBPNZD,20080304,020700,2.4686,2.4686,2.4686,2.4686
GBPNZD,20080304,020800,2.4686,2.4686,2.4685,2.4685
GBPNZD,20080304,020900,2.4684,2.4685,2.4683,2.4685
GBPNZD,20080304,021000,2.4685,2.4689,2.4685,2.4689
GBPNZD,20080304,021100,2.4689,2.4690,2.4689,2.4689
GBPNZD,20080304,021200,2.4688,2.4688,2.4687,2.4688
GBPNZD,20080304,021300,2.4688,2.4688,2.4686,2.4686
GBPNZD,20080304,021400,2.4684,2.4685,2.4682,2.4685
GBPNZD,20080304,021500,2.4684,2.4692,2.4684,2.4692
GBPNZD,20080304,021600,2.4695,2.4699,2.4695,2.4699
GBPNZD,20080304,021700,2.4699,2.4701,2.4699,2.4700
GBPNZD,20080304,021800,2.4698,2.4698,2.4694,2.4694
GBPNZD,20080304,021900,2.4693,2.4693,2.4691,2.4692
GBPNZD,20080304,022000,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080304,022100,2.4691,2.4702,2.4691,2.4702
GBPNZD,20080304,022200,2.4703,2.4719,2.4703,2.4719
GBPNZD,20080304,022300,2.4715,2.4718,2.4715,2.4718
GBPNZD,20080304,022400,2.4717,2.4720,2.4717,2.4720
GBPNZD,20080304,022500,2.4716,2.4716,2.4709,2.4709
GBPNZD,20080304,022600,2.4709,2.4709,2.4707,2.4707
GBPNZD,20080304,022700,2.4708,2.4716,2.4708,2.4716
GBPNZD,20080304,022800,2.4716,2.4716,2.4713,2.4713
GBPNZD,20080304,022900,2.4712,2.4713,2.4712,2.4713
GBPNZD,20080304,023000,2.4713,2.4713,2.4708,2.4708
GBPNZD,20080304,023100,2.4706,2.4706,2.4699,2.4699
GBPNZD,20080304,023200,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080304,023300,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080304,023400,2.4698,2.4698,2.4695,2.4695
GBPNZD,20080304,023500,2.4693,2.4693,2.4690,2.4690
GBPNZD,20080304,023600,2.4688,2.4688,2.4686,2.4686
GBPNZD,20080304,023700,2.4686,2.4686,2.4683,2.4683
GBPNZD,20080304,023800,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080304,023900,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080304,024000,2.4683,2.4684,2.4683,2.4684
GBPNZD,20080304,024100,2.4685,2.4687,2.4685,2.4687
GBPNZD,20080304,024200,2.4687,2.4692,2.4687,2.4692
GBPNZD,20080304,024300,2.4694,2.4696,2.4694,2.4696
GBPNZD,20080304,024400,2.4696,2.4697,2.4696,2.4697
GBPNZD,20080304,024500,2.4696,2.4696,2.4694,2.4694
GBPNZD,20080304,024600,2.4694,2.4694,2.4691,2.4691
GBPNZD,20080304,024700,2.4691,2.4691,2.4690,2.4690
GBPNZD,20080304,024800,2.4690,2.4690,2.4689,2.4689
GBPNZD,20080304,024900,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080304,025000,2.4690,2.4696,2.4690,2.4696
GBPNZD,20080304,025100,2.4696,2.4698,2.4696,2.4696
GBPNZD,20080304,025200,2.4696,2.4696,2.4695,2.4696
GBPNZD,20080304,025300,2.4696,2.4696,2.4696,2.4696
GBPNZD,20080304,025400,2.4698,2.4701,2.4698,2.4701
GBPNZD,20080304,025500,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080304,025600,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080304,025700,2.4700,2.4700,2.4699,2.4699
GBPNZD,20080304,025800,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080304,025900,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080304,030000,2.4696,2.4696,2.4694,2.4694
GBPNZD,20080304,030100,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080304,030200,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080304,030300,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080304,030400,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080304,030500,2.4695,2.4695,2.4694,2.4694
GBPNZD,20080304,030600,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080304,030700,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080304,030800,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080304,030900,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080304,031000,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080304,031100,2.4695,2.4697,2.4695,2.4697
GBPNZD,20080304,031200,2.4696,2.4697,2.4696,2.4697
GBPNZD,20080304,031300,2.4697,2.4697,2.4695,2.4695
GBPNZD,20080304,031400,2.4694,2.4694,2.4692,2.4694
GBPNZD,20080304,031500,2.4695,2.4699,2.4695,2.4699
GBPNZD,20080304,031600,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080304,031700,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080304,031800,2.4698,2.4699,2.4698,2.4699
GBPNZD,20080304,031900,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080304,032000,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080304,032100,2.4699,2.4700,2.4699,2.4699
GBPNZD,20080304,032200,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080304,032300,2.4698,2.4701,2.4698,2.4701
GBPNZD,20080304,032400,2.4702,2.4702,2.4701,2.4701
GBPNZD,20080304,032500,2.4700,2.4708,2.4700,2.4708
GBPNZD,20080304,032600,2.4709,2.4713,2.4709,2.4713
GBPNZD,20080304,032700,2.4715,2.4723,2.4715,2.4719
GBPNZD,20080304,032800,2.4715,2.4715,2.4693,2.4693
GBPNZD,20080304,032900,2.4692,2.4692,2.4690,2.4692
GBPNZD,20080304,033000,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080304,033100,2.4690,2.4690,2.4688,2.4688
GBPNZD,20080304,033200,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080304,033300,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080304,033400,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080304,033500,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080304,033600,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080304,033700,2.4690,2.4693,2.4690,2.4692
GBPNZD,20080304,033800,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080304,033900,2.4695,2.4695,2.4693,2.4693
GBPNZD,20080304,034000,2.4694,2.4694,2.4692,2.4692
GBPNZD,20080304,034100,2.4692,2.4692,2.4690,2.4690
GBPNZD,20080304,034200,2.4688,2.4688,2.4684,2.4684
GBPNZD,20080304,034300,2.4683,2.4683,2.4680,2.4680
GBPNZD,20080304,034400,2.4680,2.4680,2.4678,2.4678
GBPNZD,20080304,034500,2.4676,2.4676,2.4672,2.4672
GBPNZD,20080304,034600,2.4672,2.4672,2.4672,2.4672
GBPNZD,20080304,034700,2.4672,2.4672,2.4672,2.4672
GBPNZD,20080304,034800,2.4672,2.4672,2.4672,2.4672
GBPNZD,20080304,034900,2.4674,2.4674,2.4674,2.4674
GBPNZD,20080304,035000,2.4674,2.4674,2.4671,2.4671
GBPNZD,20080304,035100,2.4671,2.4671,2.4671,2.4671
GBPNZD,20080304,035200,2.4671,2.4671,2.4671,2.4671
GBPNZD,20080304,035300,2.4671,2.4673,2.4671,2.4672
GBPNZD,20080304,035400,2.4672,2.4672,2.4670,2.4670
GBPNZD,20080304,035500,2.4670,2.4670,2.4670,2.4670
GBPNZD,20080304,035600,2.4670,2.4670,2.4669,2.4669
GBPNZD,20080304,035700,2.4669,2.4670,2.4669,2.4670
GBPNZD,20080304,035800,2.4670,2.4670,2.4669,2.4669
GBPNZD,20080304,035900,2.4669,2.4670,2.4669,2.4670
GBPNZD,20080304,040000,2.4670,2.4670,2.4669,2.4669
GBPNZD,20080304,040100,2.4669,2.4669,2.4667,2.4667
GBPNZD,20080304,040200,2.4667,2.4667,2.4667,2.4667
GBPNZD,20080304,040300,2.4667,2.4667,2.4667,2.4667
GBPNZD,20080304,040400,2.4666,2.4666,2.4659,2.4659
GBPNZD,20080304,040500,2.4657,2.4658,2.4655,2.4656
GBPNZD,20080304,040600,2.4655,2.4655,2.4648,2.4648
GBPNZD,20080304,040700,2.4646,2.4648,2.4646,2.4648
GBPNZD,20080304,040800,2.4646,2.4646,2.4642,2.4642
GBPNZD,20080304,040900,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080304,041000,2.4642,2.4645,2.4642,2.4645
GBPNZD,20080304,041100,2.4645,2.4647,2.4644,2.4647
GBPNZD,20080304,041200,2.4648,2.4653,2.4648,2.4653
GBPNZD,20080304,041300,2.4655,2.4655,2.4634,2.4634
GBPNZD,20080304,041400,2.4634,2.4637,2.4634,2.4637
GBPNZD,20080304,041500,2.4637,2.4646,2.4637,2.4646
GBPNZD,20080304,041600,2.4646,2.4648,2.4646,2.4648
GBPNZD,20080304,041700,2.4649,2.4649,2.4638,2.4638
GBPNZD,20080304,041800,2.4636,2.4636,2.4631,2.4636
GBPNZD,20080304,041900,2.4638,2.4641,2.4638,2.4638
GBPNZD,20080304,042000,2.4638,2.4641,2.4638,2.4641
GBPNZD,20080304,042100,2.4641,2.4642,2.4640,2.4642
GBPNZD,20080304,042200,2.4643,2.4645,2.4643,2.4643
GBPNZD,20080304,042300,2.4643,2.4653,2.4643,2.4650
GBPNZD,20080304,042400,2.4650,2.4652,2.4650,2.4652
GBPNZD,20080304,042500,2.4650,2.4657,2.4650,2.4657
GBPNZD,20080304,042600,2.4659,2.4669,2.4659,2.4665
GBPNZD,20080304,042700,2.4664,2.4664,2.4664,2.4664
GBPNZD,20080304,042800,2.4663,2.4664,2.4662,2.4662
GBPNZD,20080304,042900,2.4664,2.4666,2.4664,2.4666
GBPNZD,20080304,043000,2.4664,2.4666,2.4664,2.4664
GBPNZD,20080304,043100,2.4666,2.4666,2.4663,2.4663
GBPNZD,20080304,043200,2.4662,2.4679,2.4661,2.4677
GBPNZD,20080304,043300,2.4680,2.4718,2.4680,2.4711
GBPNZD,20080304,043400,2.4704,2.4704,2.4665,2.4665
GBPNZD,20080304,043500,2.4668,2.4673,2.4668,2.4668
GBPNZD,20080304,043600,2.4668,2.4674,2.4668,2.4673
GBPNZD,20080304,043700,2.4670,2.4674,2.4670,2.4674
GBPNZD,20080304,043800,2.4676,2.4680,2.4675,2.4680
GBPNZD,20080304,043900,2.4681,2.4713,2.4681,2.4708
GBPNZD,20080304,044000,2.4704,2.4704,2.4700,2.4704
GBPNZD,20080304,044100,2.4703,2.4703,2.4680,2.4680
GBPNZD,20080304,044200,2.4678,2.4678,2.4674,2.4674
GBPNZD,20080304,044300,2.4672,2.4679,2.4672,2.4679
GBPNZD,20080304,044400,2.4681,2.4689,2.4681,2.4688
GBPNZD,20080304,044500,2.4685,2.4712,2.4685,2.4702
GBPNZD,20080304,044600,2.4699,2.4699,2.4694,2.4695
GBPNZD,20080304,044700,2.4697,2.4702,2.4697,2.4702
GBPNZD,20080304,044800,2.4701,2.4704,2.4701,2.4704
GBPNZD,20080304,044900,2.4704,2.4704,2.4700,2.4700
GBPNZD,20080304,045000,2.4701,2.4711,2.4701,2.4711
GBPNZD,20080304,045100,2.4713,2.4713,2.4686,2.4686
GBPNZD,20080304,045200,2.4685,2.4685,2.4681,2.4681
GBPNZD,20080304,045300,2.4684,2.4703,2.4684,2.4703
GBPNZD,20080304,045400,2.4705,2.4718,2.4705,2.4718
GBPNZD,20080304,045500,2.4720,2.4722,2.4715,2.4722
GBPNZD,20080304,045600,2.4723,2.4725,2.4718,2.4718
GBPNZD,20080304,045700,2.4716,2.4716,2.4711,2.4711
GBPNZD,20080304,045800,2.4707,2.4707,2.4703,2.4703
GBPNZD,20080304,045900,2.4700,2.4700,2.4695,2.4696
GBPNZD,20080304,050000,2.4697,2.4700,2.4697,2.4700
GBPNZD,20080304,050100,2.4701,2.4715,2.4701,2.4715
GBPNZD,20080304,050200,2.4719,2.4727,2.4719,2.4727
GBPNZD,20080304,050300,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080304,050400,2.4730,2.4739,2.4730,2.4739
GBPNZD,20080304,050500,2.4737,2.4737,2.4731,2.4731
GBPNZD,20080304,050600,2.4729,2.4729,2.4726,2.4726
GBPNZD,20080304,050700,2.4726,2.4726,2.4722,2.4724
GBPNZD,20080304,050800,2.4724,2.4727,2.4724,2.4726
GBPNZD,20080304,050900,2.4724,2.4724,2.4716,2.4716
GBPNZD,20080304,051000,2.4713,2.4713,2.4701,2.4701
GBPNZD,20080304,051100,2.4701,2.4703,2.4701,2.4701
GBPNZD,20080304,051200,2.4701,2.4709,2.4701,2.4709
GBPNZD,20080304,051300,2.4712,2.4720,2.4712,2.4720
GBPNZD,20080304,051400,2.4723,2.4725,2.4723,2.4725
GBPNZD,20080304,051500,2.4726,2.4731,2.4726,2.4731
GBPNZD,20080304,051600,2.4731,2.4732,2.4731,2.4732
GBPNZD,20080304,051700,2.4731,2.4731,2.4730,2.4730
GBPNZD,20080304,051800,2.4730,2.4733,2.4730,2.4733
GBPNZD,20080304,051900,2.4733,2.4734,2.4733,2.4734
GBPNZD,20080304,052000,2.4734,2.4737,2.4734,2.4737
GBPNZD,20080304,052100,2.4740,2.4747,2.4740,2.4746
GBPNZD,20080304,052200,2.4744,2.4748,2.4744,2.4748
GBPNZD,20080304,052300,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080304,052400,2.4748,2.4755,2.4748,2.4755
GBPNZD,20080304,052500,2.4757,2.4789,2.4757,2.4789
GBPNZD,20080304,052600,2.4794,2.4797,2.4782,2.4782
GBPNZD,20080304,052700,2.4783,2.4785,2.4783,2.4784
GBPNZD,20080304,052800,2.4783,2.4783,2.4777,2.4777
GBPNZD,20080304,052900,2.4781,2.4783,2.4781,2.4782
GBPNZD,20080304,053000,2.4780,2.4780,2.4771,2.4771
GBPNZD,20080304,053100,2.4770,2.4779,2.4770,2.4779
GBPNZD,20080304,053200,2.4781,2.4786,2.4781,2.4786
GBPNZD,20080304,053300,2.4787,2.4797,2.4787,2.4794
GBPNZD,20080304,053400,2.4792,2.4792,2.4785,2.4785
GBPNZD,20080304,053500,2.4786,2.4786,2.4782,2.4782
GBPNZD,20080304,053600,2.4780,2.4780,2.4778,2.4778
GBPNZD,20080304,053700,2.4778,2.4779,2.4775,2.4775
GBPNZD,20080304,053800,2.4774,2.4776,2.4773,2.4776
GBPNZD,20080304,053900,2.4776,2.4776,2.4775,2.4775
GBPNZD,20080304,054000,2.4773,2.4773,2.4764,2.4764
GBPNZD,20080304,054100,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080304,054200,2.4762,2.4762,2.4760,2.4760
GBPNZD,20080304,054300,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080304,054400,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080304,054500,2.4760,2.4762,2.4760,2.4762
GBPNZD,20080304,054600,2.4762,2.4764,2.4762,2.4764
GBPNZD,20080304,054700,2.4766,2.4766,2.4764,2.4764
GBPNZD,20080304,054800,2.4763,2.4763,2.4760,2.4760
GBPNZD,20080304,054900,2.4759,2.4759,2.4756,2.4756
GBPNZD,20080304,055000,2.4754,2.4754,2.4751,2.4751
GBPNZD,20080304,055100,2.4750,2.4757,2.4750,2.4756
GBPNZD,20080304,055200,2.4755,2.4757,2.4753,2.4757
GBPNZD,20080304,055300,2.4760,2.4765,2.4760,2.4765
GBPNZD,20080304,055400,2.4766,2.4771,2.4766,2.4771
GBPNZD,20080304,055500,2.4771,2.4771,2.4768,2.4768
GBPNZD,20080304,055600,2.4768,2.4768,2.4760,2.4760
GBPNZD,20080304,055700,2.4755,2.4755,2.4752,2.4755
GBPNZD,20080304,055800,2.4755,2.4755,2.4753,2.4753
GBPNZD,20080304,055900,2.4751,2.4751,2.4750,2.4750
GBPNZD,20080304,060000,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080304,060100,2.4753,2.4754,2.4753,2.4754
GBPNZD,20080304,060200,2.4753,2.4755,2.4753,2.4755
GBPNZD,20080304,060300,2.4755,2.4756,2.4755,2.4756
GBPNZD,20080304,060400,2.4756,2.4756,2.4755,2.4755
GBPNZD,20080304,060500,2.4754,2.4755,2.4754,2.4755
GBPNZD,20080304,060600,2.4755,2.4756,2.4755,2.4756
GBPNZD,20080304,060700,2.4756,2.4757,2.4754,2.4757
GBPNZD,20080304,060800,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080304,060900,2.4755,2.4755,2.4751,2.4753
GBPNZD,20080304,061000,2.4754,2.4754,2.4753,2.4753
GBPNZD,20080304,061100,2.4753,2.4753,2.4752,2.4752
GBPNZD,20080304,061200,2.4753,2.4756,2.4753,2.4756
GBPNZD,20080304,061300,2.4758,2.4763,2.4758,2.4763
GBPNZD,20080304,061400,2.4764,2.4765,2.4764,2.4764
GBPNZD,20080304,061500,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080304,061600,2.4764,2.4764,2.4763,2.4763
GBPNZD,20080304,061700,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080304,061800,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080304,061900,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080304,062000,2.4765,2.4766,2.4765,2.4766
GBPNZD,20080304,062100,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080304,062200,2.4765,2.4773,2.4765,2.4773
GBPNZD,20080304,062300,2.4775,2.4778,2.4772,2.4772
GBPNZD,20080304,062400,2.4772,2.4772,2.4772,2.4772
GBPNZD,20080304,062500,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080304,062600,2.4773,2.4775,2.4773,2.4775
GBPNZD,20080304,062700,2.4775,2.4775,2.4766,2.4766
GBPNZD,20080304,062800,2.4764,2.4764,2.4757,2.4757
GBPNZD,20080304,062900,2.4755,2.4755,2.4752,2.4752
GBPNZD,20080304,063000,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080304,063100,2.4752,2.4752,2.4752,2.4752
GBPNZD,20080304,063200,2.4752,2.4753,2.4752,2.4753
GBPNZD,20080304,063300,2.4753,2.4753,2.4750,2.4750
GBPNZD,20080304,063400,2.4748,2.4748,2.4747,2.4748
GBPNZD,20080304,063500,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080304,063600,2.4746,2.4746,2.4737,2.4738
GBPNZD,20080304,063700,2.4739,2.4753,2.4739,2.4753
GBPNZD,20080304,063800,2.4754,2.4755,2.4753,2.4754
GBPNZD,20080304,063900,2.4755,2.4755,2.4743,2.4743
GBPNZD,20080304,064000,2.4742,2.4742,2.4739,2.4739
GBPNZD,20080304,064100,2.4739,2.4739,2.4734,2.4734
GBPNZD,20080304,064200,2.4734,2.4734,2.4729,2.4729
GBPNZD,20080304,064300,2.4730,2.4730,2.4725,2.4725
GBPNZD,20080304,064400,2.4725,2.4727,2.4725,2.4726
GBPNZD,20080304,064500,2.4726,2.4726,2.4726,2.4726
GBPNZD,20080304,064600,2.4726,2.4726,2.4725,2.4725
GBPNZD,20080304,064700,2.4725,2.4726,2.4725,2.4726
GBPNZD,20080304,064800,2.4727,2.4729,2.4727,2.4729
GBPNZD,20080304,064900,2.4731,2.4733,2.4731,2.4733
GBPNZD,20080304,065000,2.4734,2.4734,2.4731,2.4731
GBPNZD,20080304,065100,2.4731,2.4731,2.4726,2.4726
GBPNZD,20080304,065200,2.4726,2.4726,2.4724,2.4724
GBPNZD,20080304,065300,2.4725,2.4725,2.4725,2.4725
GBPNZD,20080304,065400,2.4725,2.4726,2.4725,2.4726
GBPNZD,20080304,065500,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080304,065600,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080304,065700,2.4725,2.4725,2.4725,2.4725
GBPNZD,20080304,065800,2.4725,2.4726,2.4725,2.4726
GBPNZD,20080304,065900,2.4726,2.4727,2.4726,2.4727
GBPNZD,20080304,070000,2.4727,2.4729,2.4727,2.4729
GBPNZD,20080304,070100,2.4729,2.4731,2.4729,2.4731
GBPNZD,20080304,070200,2.4731,2.4734,2.4731,2.4734
GBPNZD,20080304,070300,2.4734,2.4734,2.4732,2.4732
GBPNZD,20080304,070400,2.4730,2.4732,2.4729,2.4732
GBPNZD,20080304,070500,2.4734,2.4735,2.4734,2.4735
GBPNZD,20080304,070600,2.4735,2.4739,2.4735,2.4739
GBPNZD,20080304,070700,2.4739,2.4740,2.4739,2.4740
GBPNZD,20080304,070800,2.4741,2.4750,2.4741,2.4750
GBPNZD,20080304,070900,2.4752,2.4762,2.4752,2.4762
GBPNZD,20080304,071000,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080304,071100,2.4762,2.4762,2.4760,2.4760
GBPNZD,20080304,071200,2.4760,2.4762,2.4760,2.4761
GBPNZD,20080304,071300,2.4759,2.4759,2.4757,2.4757
GBPNZD,20080304,071400,2.4755,2.4755,2.4747,2.4747
GBPNZD,20080304,071500,2.4743,2.4743,2.4735,2.4735
GBPNZD,20080304,071600,2.4735,2.4736,2.4735,2.4736
GBPNZD,20080304,071700,2.4735,2.4736,2.4734,2.4734
GBPNZD,20080304,071800,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080304,071900,2.4737,2.4739,2.4735,2.4735
GBPNZD,20080304,072000,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080304,072100,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080304,072200,2.4736,2.4736,2.4734,2.4734
GBPNZD,20080304,072300,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080304,072400,2.4736,2.4736,2.4728,2.4728
GBPNZD,20080304,072500,2.4728,2.4729,2.4728,2.4729
GBPNZD,20080304,072600,2.4729,2.4729,2.4728,2.4728
GBPNZD,20080304,072700,2.4727,2.4727,2.4726,2.4726
GBPNZD,20080304,072800,2.4726,2.4726,2.4725,2.4725
GBPNZD,20080304,072900,2.4724,2.4724,2.4722,2.4722
GBPNZD,20080304,073000,2.4722,2.4723,2.4722,2.4723
GBPNZD,20080304,073100,2.4723,2.4723,2.4722,2.4722
GBPNZD,20080304,073200,2.4723,2.4725,2.4723,2.4723
GBPNZD,20080304,073300,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080304,073400,2.4720,2.4722,2.4720,2.4722
GBPNZD,20080304,073500,2.4723,2.4723,2.4723,2.4723
GBPNZD,20080304,073600,2.4723,2.4723,2.4719,2.4719
GBPNZD,20080304,073700,2.4716,2.4716,2.4711,2.4711
GBPNZD,20080304,073800,2.4711,2.4718,2.4711,2.4718
GBPNZD,20080304,073900,2.4719,2.4732,2.4719,2.4727
GBPNZD,20080304,074000,2.4729,2.4738,2.4729,2.4735
GBPNZD,20080304,074100,2.4733,2.4736,2.4730,2.4736
GBPNZD,20080304,074200,2.4738,2.4740,2.4738,2.4739
GBPNZD,20080304,074300,2.4738,2.4738,2.4731,2.4731
GBPNZD,20080304,074400,2.4729,2.4729,2.4720,2.4720
GBPNZD,20080304,074500,2.4723,2.4729,2.4723,2.4729
GBPNZD,20080304,074600,2.4729,2.4729,2.4726,2.4726
GBPNZD,20080304,074700,2.4729,2.4734,2.4729,2.4734
GBPNZD,20080304,074800,2.4735,2.4736,2.4735,2.4736
GBPNZD,20080304,074900,2.4735,2.4735,2.4730,2.4730
GBPNZD,20080304,075000,2.4732,2.4736,2.4732,2.4736
GBPNZD,20080304,075100,2.4737,2.4737,2.4733,2.4733
GBPNZD,20080304,075200,2.4732,2.4732,2.4726,2.4729
GBPNZD,20080304,075300,2.4730,2.4745,2.4730,2.4745
GBPNZD,20080304,075400,2.4746,2.4746,2.4741,2.4741
GBPNZD,20080304,075500,2.4740,2.4741,2.4740,2.4741
GBPNZD,20080304,075600,2.4741,2.4743,2.4741,2.4743
GBPNZD,20080304,075700,2.4743,2.4743,2.4739,2.4739
GBPNZD,20080304,075800,2.4740,2.4746,2.4740,2.4746
GBPNZD,20080304,075900,2.4748,2.4755,2.4748,2.4755
GBPNZD,20080304,080000,2.4757,2.4758,2.4756,2.4756
GBPNZD,20080304,080100,2.4758,2.4760,2.4758,2.4759
GBPNZD,20080304,080200,2.4758,2.4758,2.4757,2.4757
GBPNZD,20080304,080300,2.4755,2.4755,2.4755,2.4755
GBPNZD,20080304,080400,2.4754,2.4755,2.4754,2.4755
GBPNZD,20080304,080500,2.4752,2.4752,2.4750,2.4750
GBPNZD,20080304,080600,2.4747,2.4747,2.4739,2.4739
GBPNZD,20080304,080700,2.4738,2.4739,2.4736,2.4739
GBPNZD,20080304,080800,2.4740,2.4741,2.4738,2.4738
GBPNZD,20080304,080900,2.4737,2.4737,2.4727,2.4727
GBPNZD,20080304,081000,2.4725,2.4725,2.4720,2.4720
GBPNZD,20080304,081100,2.4718,2.4722,2.4714,2.4722
GBPNZD,20080304,081200,2.4723,2.4723,2.4718,2.4719
GBPNZD,20080304,081300,2.4719,2.4720,2.4719,2.4720
GBPNZD,20080304,081400,2.4721,2.4722,2.4719,2.4719
GBPNZD,20080304,081500,2.4717,2.4717,2.4705,2.4705
GBPNZD,20080304,081600,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080304,081700,2.4705,2.4706,2.4704,2.4706
GBPNZD,20080304,081800,2.4708,2.4714,2.4708,2.4714
GBPNZD,20080304,081900,2.4715,2.4715,2.4711,2.4711
GBPNZD,20080304,082000,2.4709,2.4709,2.4700,2.4700
GBPNZD,20080304,082100,2.4699,2.4714,2.4698,2.4714
GBPNZD,20080304,082200,2.4716,2.4719,2.4715,2.4715
GBPNZD,20080304,082300,2.4714,2.4718,2.4713,2.4718
GBPNZD,20080304,082400,2.4716,2.4716,2.4692,2.4692
GBPNZD,20080304,082500,2.4693,2.4693,2.4680,2.4680
GBPNZD,20080304,082600,2.4683,2.4683,2.4677,2.4677
GBPNZD,20080304,082700,2.4676,2.4676,2.4672,2.4674
GBPNZD,20080304,082800,2.4675,2.4683,2.4675,2.4683
GBPNZD,20080304,082900,2.4681,2.4685,2.4681,2.4685
GBPNZD,20080304,083000,2.4687,2.4688,2.4687,2.4688
GBPNZD,20080304,083100,2.4688,2.4698,2.4688,2.4698
GBPNZD,20080304,083200,2.4699,2.4699,2.4685,2.4685
GBPNZD,20080304,083300,2.4683,2.4683,2.4681,2.4683
GBPNZD,20080304,083400,2.4683,2.4685,2.4683,2.4685
GBPNZD,20080304,083500,2.4685,2.4685,2.4681,2.4683
GBPNZD,20080304,083600,2.4684,2.4694,2.4684,2.4694
GBPNZD,20080304,083700,2.4695,2.4706,2.4695,2.4706
GBPNZD,20080304,083800,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080304,083900,2.4709,2.4709,2.4706,2.4708
GBPNZD,20080304,084000,2.4707,2.4707,2.4700,2.4700
GBPNZD,20080304,084100,2.4699,2.4699,2.4694,2.4694
GBPNZD,20080304,084200,2.4695,2.4695,2.4694,2.4694
GBPNZD,20080304,084300,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080304,084400,2.4693,2.4698,2.4693,2.4698
GBPNZD,20080304,084500,2.4699,2.4699,2.4697,2.4699
GBPNZD,20080304,084600,2.4701,2.4709,2.4701,2.4709
GBPNZD,20080304,084700,2.4710,2.4720,2.4710,2.4720
GBPNZD,20080304,084800,2.4723,2.4748,2.4723,2.4748
GBPNZD,20080304,084900,2.4750,2.4752,2.4735,2.4739
GBPNZD,20080304,085000,2.4742,2.4746,2.4742,2.4746
GBPNZD,20080304,085100,2.4748,2.4748,2.4744,2.4744
GBPNZD,20080304,085200,2.4743,2.4743,2.4730,2.4730
GBPNZD,20080304,085300,2.4730,2.4734,2.4730,2.4734
GBPNZD,20080304,085400,2.4735,2.4747,2.4735,2.4747
GBPNZD,20080304,085500,2.4748,2.4750,2.4747,2.4747
GBPNZD,20080304,085600,2.4748,2.4753,2.4748,2.4753
GBPNZD,20080304,085700,2.4754,2.4758,2.4754,2.4758
GBPNZD,20080304,085800,2.4759,2.4759,2.4758,2.4758
GBPNZD,20080304,085900,2.4757,2.4757,2.4756,2.4757
GBPNZD,20080304,090000,2.4756,2.4756,2.4750,2.4750
GBPNZD,20080304,090100,2.4748,2.4748,2.4743,2.4743
GBPNZD,20080304,090200,2.4742,2.4748,2.4739,2.4748
GBPNZD,20080304,090300,2.4751,2.4755,2.4751,2.4754
GBPNZD,20080304,090400,2.4754,2.4757,2.4754,2.4755
GBPNZD,20080304,090500,2.4753,2.4753,2.4747,2.4747
GBPNZD,20080304,090600,2.4746,2.4746,2.4744,2.4745
GBPNZD,20080304,090700,2.4746,2.4750,2.4746,2.4750
GBPNZD,20080304,090800,2.4751,2.4754,2.4751,2.4754
GBPNZD,20080304,090900,2.4753,2.4753,2.4741,2.4741
GBPNZD,20080304,091000,2.4738,2.4738,2.4729,2.4729
GBPNZD,20080304,091100,2.4727,2.4729,2.4727,2.4729
GBPNZD,20080304,091200,2.4729,2.4733,2.4729,2.4732
GBPNZD,20080304,091300,2.4734,2.4741,2.4734,2.4741
GBPNZD,20080304,091400,2.4742,2.4747,2.4742,2.4747
GBPNZD,20080304,091500,2.4747,2.4750,2.4746,2.4750
GBPNZD,20080304,091600,2.4753,2.4755,2.4753,2.4755
GBPNZD,20080304,091700,2.4753,2.4755,2.4753,2.4754
GBPNZD,20080304,091800,2.4754,2.4755,2.4753,2.4754
GBPNZD,20080304,091900,2.4754,2.4758,2.4754,2.4758
GBPNZD,20080304,092000,2.4757,2.4757,2.4753,2.4753
GBPNZD,20080304,092100,2.4750,2.4750,2.4743,2.4743
GBPNZD,20080304,092200,2.4744,2.4750,2.4744,2.4750
GBPNZD,20080304,092300,2.4749,2.4754,2.4749,2.4754
GBPNZD,20080304,092400,2.4753,2.4753,2.4753,2.4753
GBPNZD,20080304,092500,2.4753,2.4753,2.4748,2.4748
GBPNZD,20080304,092600,2.4747,2.4747,2.4744,2.4744
GBPNZD,20080304,092700,2.4741,2.4741,2.4734,2.4734
GBPNZD,20080304,092800,2.4732,2.4732,2.4727,2.4727
GBPNZD,20080304,092900,2.4726,2.4727,2.4725,2.4727
GBPNZD,20080304,093000,2.4727,2.4727,2.4722,2.4722
GBPNZD,20080304,093100,2.4723,2.4732,2.4723,2.4732
GBPNZD,20080304,093200,2.4733,2.4736,2.4733,2.4733
GBPNZD,20080304,093300,2.4732,2.4732,2.4716,2.4716
GBPNZD,20080304,093400,2.4716,2.4716,2.4713,2.4715
GBPNZD,20080304,093500,2.4714,2.4714,2.4696,2.4696
GBPNZD,20080304,093600,2.4697,2.4703,2.4697,2.4703
GBPNZD,20080304,093700,2.4704,2.4705,2.4701,2.4701
GBPNZD,20080304,093800,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080304,093900,2.4695,2.4695,2.4678,2.4683
GBPNZD,20080304,094000,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080304,094100,2.4679,2.4679,2.4664,2.4664
GBPNZD,20080304,094200,2.4663,2.4678,2.4662,2.4678
GBPNZD,20080304,094300,2.4677,2.4680,2.4677,2.4680
GBPNZD,20080304,094400,2.4678,2.4678,2.4676,2.4676
GBPNZD,20080304,094500,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080304,094600,2.4673,2.4676,2.4673,2.4676
GBPNZD,20080304,094700,2.4677,2.4679,2.4677,2.4678
GBPNZD,20080304,094800,2.4676,2.4677,2.4671,2.4671
GBPNZD,20080304,094900,2.4673,2.4676,2.4673,2.4674
GBPNZD,20080304,095000,2.4673,2.4673,2.4667,2.4667
GBPNZD,20080304,095100,2.4666,2.4666,2.4663,2.4664
GBPNZD,20080304,095200,2.4665,2.4673,2.4665,2.4671
GBPNZD,20080304,095300,2.4671,2.4678,2.4670,2.4674
GBPNZD,20080304,095400,2.4673,2.4680,2.4672,2.4680
GBPNZD,20080304,095500,2.4679,2.4685,2.4679,2.4685
GBPNZD,20080304,095600,2.4687,2.4689,2.4687,2.4689
GBPNZD,20080304,095700,2.4690,2.4699,2.4688,2.4699
GBPNZD,20080304,095800,2.4701,2.4701,2.4697,2.4697
GBPNZD,20080304,095900,2.4696,2.4696,2.4696,2.4696
GBPNZD,20080304,100000,2.4697,2.4698,2.4694,2.4694
GBPNZD,20080304,100100,2.4692,2.4692,2.4687,2.4688
GBPNZD,20080304,100200,2.4687,2.4692,2.4687,2.4691
GBPNZD,20080304,100300,2.4692,2.4695,2.4692,2.4695
GBPNZD,20080304,100400,2.4697,2.4701,2.4697,2.4699
GBPNZD,20080304,100500,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080304,100600,2.4699,2.4702,2.4699,2.4702
GBPNZD,20080304,100700,2.4704,2.4706,2.4704,2.4706
GBPNZD,20080304,100800,2.4711,2.4713,2.4705,2.4705
GBPNZD,20080304,100900,2.4706,2.4706,2.4701,2.4701
GBPNZD,20080304,101000,2.4702,2.4712,2.4702,2.4712
GBPNZD,20080304,101100,2.4713,2.4713,2.4709,2.4710
GBPNZD,20080304,101200,2.4709,2.4709,2.4708,2.4708
GBPNZD,20080304,101300,2.4709,2.4713,2.4709,2.4713
GBPNZD,20080304,101400,2.4712,2.4712,2.4709,2.4711
GBPNZD,20080304,101500,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080304,101600,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080304,101700,2.4711,2.4712,2.4706,2.4706
GBPNZD,20080304,101800,2.4706,2.4715,2.4706,2.4715
GBPNZD,20080304,101900,2.4719,2.4719,2.4717,2.4717
GBPNZD,20080304,102000,2.4715,2.4716,2.4715,2.4716
GBPNZD,20080304,102100,2.4718,2.4718,2.4715,2.4715
GBPNZD,20080304,102200,2.4716,2.4725,2.4716,2.4725
GBPNZD,20080304,102300,2.4726,2.4726,2.4725,2.4725
GBPNZD,20080304,102400,2.4722,2.4723,2.4722,2.4723
GBPNZD,20080304,102500,2.4724,2.4725,2.4711,2.4711
GBPNZD,20080304,102600,2.4708,2.4715,2.4708,2.4715
GBPNZD,20080304,102700,2.4718,2.4723,2.4718,2.4723
GBPNZD,20080304,102800,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080304,102900,2.4719,2.4733,2.4719,2.4733
GBPNZD,20080304,103000,2.4734,2.4736,2.4734,2.4734
GBPNZD,20080304,103100,2.4733,2.4733,2.4727,2.4727
GBPNZD,20080304,103200,2.4725,2.4725,2.4716,2.4718
GBPNZD,20080304,103300,2.4718,2.4722,2.4718,2.4722
GBPNZD,20080304,103400,2.4722,2.4726,2.4722,2.4726
GBPNZD,20080304,103500,2.4728,2.4736,2.4728,2.4736
GBPNZD,20080304,103600,2.4737,2.4738,2.4737,2.4737
GBPNZD,20080304,103700,2.4738,2.4739,2.4738,2.4738
GBPNZD,20080304,103800,2.4737,2.4737,2.4736,2.4736
GBPNZD,20080304,103900,2.4737,2.4753,2.4737,2.4753
GBPNZD,20080304,104000,2.4754,2.4756,2.4754,2.4756
GBPNZD,20080304,104100,2.4754,2.4754,2.4747,2.4750
GBPNZD,20080304,104200,2.4751,2.4752,2.4748,2.4748
GBPNZD,20080304,104300,2.4747,2.4747,2.4743,2.4743
GBPNZD,20080304,104400,2.4741,2.4741,2.4738,2.4741
GBPNZD,20080304,104500,2.4739,2.4739,2.4729,2.4729
GBPNZD,20080304,104600,2.4727,2.4727,2.4720,2.4720
GBPNZD,20080304,104700,2.4718,2.4718,2.4704,2.4704
GBPNZD,20080304,104800,2.4701,2.4701,2.4684,2.4689
GBPNZD,20080304,104900,2.4690,2.4692,2.4690,2.4691
GBPNZD,20080304,105000,2.4692,2.4698,2.4692,2.4698
GBPNZD,20080304,105100,2.4700,2.4700,2.4685,2.4685
GBPNZD,20080304,105200,2.4683,2.4688,2.4681,2.4681
GBPNZD,20080304,105300,2.4678,2.4678,2.4675,2.4675
GBPNZD,20080304,105400,2.4674,2.4677,2.4671,2.4677
GBPNZD,20080304,105500,2.4678,2.4683,2.4678,2.4681
GBPNZD,20080304,105600,2.4679,2.4679,2.4675,2.4676
GBPNZD,20080304,105700,2.4678,2.4683,2.4678,2.4679
GBPNZD,20080304,105800,2.4681,2.4689,2.4681,2.4689
GBPNZD,20080304,105900,2.4690,2.4697,2.4690,2.4696
GBPNZD,20080304,110000,2.4695,2.4695,2.4685,2.4685
GBPNZD,20080304,110100,2.4688,2.4692,2.4688,2.4692
GBPNZD,20080304,110200,2.4692,2.4698,2.4692,2.4698
GBPNZD,20080304,110300,2.4700,2.4708,2.4700,2.4708
GBPNZD,20080304,110400,2.4709,2.4709,2.4708,2.4709
GBPNZD,20080304,110500,2.4712,2.4720,2.4712,2.4720
GBPNZD,20080304,110600,2.4720,2.4720,2.4719,2.4720
GBPNZD,20080304,110700,2.4721,2.4733,2.4721,2.4731
GBPNZD,20080304,110800,2.4731,2.4743,2.4731,2.4743
GBPNZD,20080304,110900,2.4742,2.4742,2.4737,2.4737
GBPNZD,20080304,111000,2.4736,2.4736,2.4732,2.4732
GBPNZD,20080304,111100,2.4733,2.4735,2.4732,2.4732
GBPNZD,20080304,111200,2.4733,2.4743,2.4733,2.4743
GBPNZD,20080304,111300,2.4744,2.4746,2.4744,2.4746
GBPNZD,20080304,111400,2.4747,2.4748,2.4746,2.4746
GBPNZD,20080304,111500,2.4744,2.4747,2.4744,2.4747
GBPNZD,20080304,111600,2.4746,2.4746,2.4739,2.4739
GBPNZD,20080304,111700,2.4740,2.4746,2.4740,2.4746
GBPNZD,20080304,111800,2.4746,2.4746,2.4746,2.4746
GBPNZD,20080304,111900,2.4747,2.4754,2.4747,2.4754
GBPNZD,20080304,112000,2.4757,2.4765,2.4757,2.4760
GBPNZD,20080304,112100,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080304,112200,2.4760,2.4760,2.4756,2.4756
GBPNZD,20080304,112300,2.4754,2.4754,2.4751,2.4751
GBPNZD,20080304,112400,2.4751,2.4757,2.4751,2.4757
GBPNZD,20080304,112500,2.4755,2.4755,2.4754,2.4754
GBPNZD,20080304,112600,2.4756,2.4763,2.4756,2.4762
GBPNZD,20080304,112700,2.4764,2.4779,2.4764,2.4779
GBPNZD,20080304,112800,2.4780,2.4780,2.4769,2.4769
GBPNZD,20080304,112900,2.4767,2.4767,2.4760,2.4760
GBPNZD,20080304,113000,2.4760,2.4762,2.4760,2.4762
GBPNZD,20080304,113100,2.4762,2.4765,2.4762,2.4765
GBPNZD,20080304,113200,2.4764,2.4771,2.4764,2.4771
GBPNZD,20080304,113300,2.4773,2.4774,2.4764,2.4764
GBPNZD,20080304,113400,2.4765,2.4775,2.4765,2.4775
GBPNZD,20080304,113500,2.4776,2.4776,2.4771,2.4771
GBPNZD,20080304,113600,2.4770,2.4770,2.4768,2.4768
GBPNZD,20080304,113700,2.4769,2.4772,2.4769,2.4772
GBPNZD,20080304,113800,2.4771,2.4788,2.4769,2.4788
GBPNZD,20080304,113900,2.4787,2.4787,2.4785,2.4787
GBPNZD,20080304,114000,2.4786,2.4786,2.4774,2.4776
GBPNZD,20080304,114100,2.4780,2.4796,2.4780,2.4796
GBPNZD,20080304,114200,2.4793,2.4793,2.4785,2.4785
GBPNZD,20080304,114300,2.4783,2.4783,2.4774,2.4774
GBPNZD,20080304,114400,2.4773,2.4773,2.4765,2.4765
GBPNZD,20080304,114500,2.4764,2.4772,2.4764,2.4770
GBPNZD,20080304,114600,2.4769,2.4769,2.4757,2.4757
GBPNZD,20080304,114700,2.4758,2.4762,2.4758,2.4762
GBPNZD,20080304,114800,2.4763,2.4766,2.4763,2.4766
GBPNZD,20080304,114900,2.4767,2.4767,2.4764,2.4764
GBPNZD,20080304,115000,2.4762,2.4762,2.4761,2.4762
GBPNZD,20080304,115100,2.4761,2.4761,2.4751,2.4753
GBPNZD,20080304,115200,2.4756,2.4765,2.4756,2.4763
GBPNZD,20080304,115300,2.4762,2.4762,2.4758,2.4758
GBPNZD,20080304,115400,2.4758,2.4762,2.4758,2.4762
GBPNZD,20080304,115500,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080304,115600,2.4766,2.4766,2.4761,2.4763
GBPNZD,20080304,115700,2.4765,2.4770,2.4762,2.4762
GBPNZD,20080304,115800,2.4761,2.4762,2.4760,2.4762
GBPNZD,20080304,115900,2.4761,2.4764,2.4761,2.4762
GBPNZD,20080304,120000,2.4761,2.4765,2.4761,2.4765
GBPNZD,20080304,120100,2.4764,2.4764,2.4760,2.4760
GBPNZD,20080304,120200,2.4758,2.4761,2.4757,2.4761
GBPNZD,20080304,120300,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080304,120400,2.4764,2.4764,2.4757,2.4757
GBPNZD,20080304,120500,2.4755,2.4755,2.4746,2.4751
GBPNZD,20080304,120600,2.4753,2.4757,2.4753,2.4756
GBPNZD,20080304,120700,2.4755,2.4755,2.4751,2.4754
GBPNZD,20080304,120800,2.4755,2.4762,2.4755,2.4762
GBPNZD,20080304,120900,2.4761,2.4762,2.4755,2.4755
GBPNZD,20080304,121000,2.4754,2.4754,2.4748,2.4751
GBPNZD,20080304,121100,2.4751,2.4752,2.4750,2.4752
GBPNZD,20080304,121200,2.4754,2.4758,2.4754,2.4758
GBPNZD,20080304,121300,2.4758,2.4758,2.4753,2.4753
GBPNZD,20080304,121400,2.4751,2.4757,2.4750,2.4755
GBPNZD,20080304,121500,2.4753,2.4753,2.4751,2.4753
GBPNZD,20080304,121600,2.4752,2.4752,2.4749,2.4751
GBPNZD,20080304,121700,2.4753,2.4754,2.4753,2.4753
GBPNZD,20080304,121800,2.4751,2.4751,2.4750,2.4750
GBPNZD,20080304,121900,2.4750,2.4750,2.4749,2.4749
GBPNZD,20080304,122000,2.4747,2.4747,2.4746,2.4746
GBPNZD,20080304,122100,2.4747,2.4748,2.4746,2.4746
GBPNZD,20080304,122200,2.4744,2.4744,2.4730,2.4730
GBPNZD,20080304,122300,2.4731,2.4750,2.4731,2.4750
GBPNZD,20080304,122400,2.4751,2.4751,2.4746,2.4746
GBPNZD,20080304,122500,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080304,122600,2.4743,2.4743,2.4737,2.4737
GBPNZD,20080304,122700,2.4735,2.4736,2.4734,2.4734
GBPNZD,20080304,122800,2.4736,2.4739,2.4736,2.4739
GBPNZD,20080304,122900,2.4740,2.4740,2.4734,2.4734
GBPNZD,20080304,123000,2.4732,2.4732,2.4727,2.4730
GBPNZD,20080304,123100,2.4730,2.4730,2.4729,2.4729
GBPNZD,20080304,123200,2.4729,2.4733,2.4729,2.4733
GBPNZD,20080304,123300,2.4733,2.4734,2.4732,2.4732
GBPNZD,20080304,123400,2.4732,2.4733,2.4732,2.4733
GBPNZD,20080304,123500,2.4734,2.4743,2.4734,2.4743
GBPNZD,20080304,123600,2.4743,2.4746,2.4742,2.4746
GBPNZD,20080304,123700,2.4749,2.4755,2.4749,2.4755
GBPNZD,20080304,123800,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080304,123900,2.4755,2.4755,2.4750,2.4750
GBPNZD,20080304,124000,2.4752,2.4755,2.4752,2.4755
GBPNZD,20080304,124100,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080304,124200,2.4757,2.4758,2.4757,2.4758
GBPNZD,20080304,124300,2.4759,2.4761,2.4759,2.4761
GBPNZD,20080304,124400,2.4762,2.4765,2.4762,2.4763
GBPNZD,20080304,124500,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080304,124600,2.4762,2.4762,2.4761,2.4762
GBPNZD,20080304,124700,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080304,124800,2.4761,2.4761,2.4758,2.4758
GBPNZD,20080304,124900,2.4759,2.4762,2.4759,2.4762
GBPNZD,20080304,125000,2.4763,2.4764,2.4763,2.4764
GBPNZD,20080304,125100,2.4763,2.4764,2.4763,2.4764
GBPNZD,20080304,125200,2.4764,2.4764,2.4761,2.4761
GBPNZD,20080304,125300,2.4761,2.4761,2.4760,2.4760
GBPNZD,20080304,125400,2.4761,2.4761,2.4758,2.4758
GBPNZD,20080304,125500,2.4757,2.4757,2.4754,2.4757
GBPNZD,20080304,125600,2.4759,2.4759,2.4755,2.4755
GBPNZD,20080304,125700,2.4757,2.4760,2.4757,2.4760
GBPNZD,20080304,125800,2.4760,2.4762,2.4760,2.4762
GBPNZD,20080304,125900,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080304,130000,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080304,130100,2.4764,2.4766,2.4763,2.4763
GBPNZD,20080304,130200,2.4762,2.4764,2.4761,2.4764
GBPNZD,20080304,130300,2.4764,2.4766,2.4762,2.4766
GBPNZD,20080304,130400,2.4770,2.4771,2.4770,2.4771
GBPNZD,20080304,130500,2.4770,2.4782,2.4769,2.4782
GBPNZD,20080304,130600,2.4783,2.4785,2.4780,2.4781
GBPNZD,20080304,130700,2.4783,2.4783,2.4778,2.4778
GBPNZD,20080304,130800,2.4775,2.4776,2.4773,2.4776
GBPNZD,20080304,130900,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080304,131000,2.4773,2.4773,2.4768,2.4768
GBPNZD,20080304,131100,2.4767,2.4767,2.4764,2.4764
GBPNZD,20080304,131200,2.4762,2.4762,2.4755,2.4755
GBPNZD,20080304,131300,2.4755,2.4755,2.4747,2.4747
GBPNZD,20080304,131400,2.4746,2.4751,2.4746,2.4751
GBPNZD,20080304,131500,2.4753,2.4757,2.4753,2.4755
GBPNZD,20080304,131600,2.4756,2.4756,2.4750,2.4750
GBPNZD,20080304,131700,2.4751,2.4760,2.4751,2.4760
GBPNZD,20080304,131800,2.4764,2.4768,2.4764,2.4765
GBPNZD,20080304,131900,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080304,132000,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080304,132100,2.4763,2.4763,2.4756,2.4756
GBPNZD,20080304,132200,2.4755,2.4755,2.4751,2.4754
GBPNZD,20080304,132300,2.4755,2.4755,2.4754,2.4755
GBPNZD,20080304,132400,2.4757,2.4760,2.4757,2.4758
GBPNZD,20080304,132500,2.4758,2.4761,2.4758,2.4761
GBPNZD,20080304,132600,2.4761,2.4761,2.4757,2.4757
GBPNZD,20080304,132700,2.4755,2.4758,2.4755,2.4758
GBPNZD,20080304,132800,2.4761,2.4762,2.4757,2.4757
GBPNZD,20080304,132900,2.4758,2.4762,2.4758,2.4762
GBPNZD,20080304,133000,2.4762,2.4762,2.4757,2.4757
GBPNZD,20080304,133100,2.4757,2.4757,2.4755,2.4755
GBPNZD,20080304,133200,2.4755,2.4755,2.4753,2.4753
GBPNZD,20080304,133300,2.4752,2.4752,2.4739,2.4739
GBPNZD,20080304,133400,2.4738,2.4740,2.4737,2.4739
GBPNZD,20080304,133500,2.4736,2.4736,2.4734,2.4736
GBPNZD,20080304,133600,2.4737,2.4738,2.4736,2.4736
GBPNZD,20080304,133700,2.4737,2.4738,2.4729,2.4730
GBPNZD,20080304,133800,2.4731,2.4731,2.4727,2.4727
GBPNZD,20080304,133900,2.4726,2.4730,2.4721,2.4730
GBPNZD,20080304,134000,2.4732,2.4740,2.4732,2.4740
GBPNZD,20080304,134100,2.4739,2.4739,2.4732,2.4732
GBPNZD,20080304,134200,2.4730,2.4740,2.4730,2.4740
GBPNZD,20080304,134300,2.4741,2.4744,2.4741,2.4744
GBPNZD,20080304,134400,2.4745,2.4745,2.4742,2.4742
GBPNZD,20080304,134500,2.4741,2.4743,2.4741,2.4742
GBPNZD,20080304,134600,2.4741,2.4741,2.4738,2.4738
GBPNZD,20080304,134700,2.4738,2.4738,2.4734,2.4734
GBPNZD,20080304,134800,2.4734,2.4734,2.4734,2.4734
GBPNZD,20080304,134900,2.4733,2.4733,2.4725,2.4725
GBPNZD,20080304,135000,2.4723,2.4723,2.4718,2.4718
GBPNZD,20080304,135100,2.4716,2.4721,2.4714,2.4721
GBPNZD,20080304,135200,2.4722,2.4728,2.4722,2.4728
GBPNZD,20080304,135300,2.4729,2.4732,2.4729,2.4731
GBPNZD,20080304,135400,2.4730,2.4730,2.4723,2.4723
GBPNZD,20080304,135500,2.4722,2.4723,2.4720,2.4723
GBPNZD,20080304,135600,2.4725,2.4727,2.4725,2.4725
GBPNZD,20080304,135700,2.4724,2.4724,2.4722,2.4722
GBPNZD,20080304,135800,2.4722,2.4723,2.4721,2.4723
GBPNZD,20080304,135900,2.4725,2.4736,2.4725,2.4736
GBPNZD,20080304,140000,2.4735,2.4735,2.4728,2.4728
GBPNZD,20080304,140100,2.4727,2.4727,2.4724,2.4724
GBPNZD,20080304,140200,2.4722,2.4726,2.4722,2.4726
GBPNZD,20080304,140300,2.4727,2.4730,2.4727,2.4730
GBPNZD,20080304,140400,2.4729,2.4729,2.4724,2.4724
GBPNZD,20080304,140500,2.4723,2.4723,2.4721,2.4721
GBPNZD,20080304,140600,2.4720,2.4722,2.4719,2.4722
GBPNZD,20080304,140700,2.4723,2.4725,2.4723,2.4725
GBPNZD,20080304,140800,2.4726,2.4729,2.4726,2.4729
GBPNZD,20080304,140900,2.4730,2.4734,2.4730,2.4734
GBPNZD,20080304,141000,2.4736,2.4743,2.4736,2.4743
GBPNZD,20080304,141100,2.4746,2.4746,2.4739,2.4739
GBPNZD,20080304,141200,2.4737,2.4737,2.4734,2.4736
GBPNZD,20080304,141300,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080304,141400,2.4736,2.4736,2.4734,2.4734
GBPNZD,20080304,141500,2.4734,2.4737,2.4734,2.4737
GBPNZD,20080304,141600,2.4738,2.4741,2.4738,2.4741
GBPNZD,20080304,141700,2.4742,2.4744,2.4742,2.4744
GBPNZD,20080304,141800,2.4745,2.4745,2.4744,2.4744
GBPNZD,20080304,141900,2.4745,2.4745,2.4743,2.4743
GBPNZD,20080304,142000,2.4744,2.4744,2.4739,2.4739
GBPNZD,20080304,142100,2.4737,2.4737,2.4736,2.4736
GBPNZD,20080304,142200,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080304,142300,2.4735,2.4735,2.4734,2.4734
GBPNZD,20080304,142400,2.4734,2.4735,2.4734,2.4734
GBPNZD,20080304,142500,2.4733,2.4733,2.4729,2.4730
GBPNZD,20080304,142600,2.4732,2.4740,2.4732,2.4740
GBPNZD,20080304,142700,2.4741,2.4741,2.4739,2.4740
GBPNZD,20080304,142800,2.4739,2.4739,2.4737,2.4737
GBPNZD,20080304,142900,2.4736,2.4738,2.4736,2.4738
GBPNZD,20080304,143000,2.4737,2.4737,2.4736,2.4736
GBPNZD,20080304,143100,2.4736,2.4743,2.4736,2.4743
GBPNZD,20080304,143200,2.4743,2.4746,2.4740,2.4740
GBPNZD,20080304,143300,2.4739,2.4739,2.4729,2.4730
GBPNZD,20080304,143400,2.4732,2.4739,2.4732,2.4739
GBPNZD,20080304,143500,2.4740,2.4741,2.4739,2.4739
GBPNZD,20080304,143600,2.4738,2.4738,2.4736,2.4736
GBPNZD,20080304,143700,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080304,143800,2.4736,2.4736,2.4730,2.4730
GBPNZD,20080304,143900,2.4732,2.4735,2.4727,2.4727
GBPNZD,20080304,144000,2.4726,2.4727,2.4724,2.4727
GBPNZD,20080304,144100,2.4727,2.4737,2.4727,2.4736
GBPNZD,20080304,144200,2.4734,2.4734,2.4729,2.4729
GBPNZD,20080304,144300,2.4727,2.4729,2.4727,2.4729
GBPNZD,20080304,144400,2.4729,2.4730,2.4729,2.4730
GBPNZD,20080304,144500,2.4731,2.4733,2.4731,2.4733
GBPNZD,20080304,144600,2.4733,2.4737,2.4733,2.4737
GBPNZD,20080304,144700,2.4739,2.4739,2.4737,2.4737
GBPNZD,20080304,144800,2.4736,2.4736,2.4732,2.4732
GBPNZD,20080304,144900,2.4730,2.4730,2.4729,2.4730
GBPNZD,20080304,145000,2.4731,2.4732,2.4731,2.4732
GBPNZD,20080304,145100,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080304,145200,2.4731,2.4731,2.4729,2.4729
GBPNZD,20080304,145300,2.4729,2.4729,2.4725,2.4725
GBPNZD,20080304,145400,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080304,145500,2.4727,2.4729,2.4727,2.4729
GBPNZD,20080304,145600,2.4730,2.4731,2.4729,2.4729
GBPNZD,20080304,145700,2.4728,2.4728,2.4727,2.4728
GBPNZD,20080304,145800,2.4729,2.4729,2.4728,2.4728
GBPNZD,20080304,145900,2.4729,2.4732,2.4729,2.4730
GBPNZD,20080304,150000,2.4729,2.4729,2.4722,2.4723
GBPNZD,20080304,150100,2.4725,2.4736,2.4725,2.4729
GBPNZD,20080304,150200,2.4730,2.4741,2.4730,2.4741
GBPNZD,20080304,150300,2.4743,2.4751,2.4743,2.4750
GBPNZD,20080304,150400,2.4747,2.4751,2.4747,2.4751
GBPNZD,20080304,150500,2.4752,2.4754,2.4750,2.4750
GBPNZD,20080304,150600,2.4751,2.4752,2.4750,2.4752
GBPNZD,20080304,150700,2.4753,2.4761,2.4753,2.4761
GBPNZD,20080304,150800,2.4760,2.4760,2.4752,2.4752
GBPNZD,20080304,150900,2.4751,2.4753,2.4751,2.4753
GBPNZD,20080304,151000,2.4754,2.4755,2.4745,2.4745
GBPNZD,20080304,151100,2.4743,2.4749,2.4743,2.4749
GBPNZD,20080304,151200,2.4748,2.4755,2.4748,2.4755
GBPNZD,20080304,151300,2.4755,2.4755,2.4737,2.4737
GBPNZD,20080304,151400,2.4734,2.4734,2.4733,2.4733
GBPNZD,20080304,151500,2.4732,2.4732,2.4729,2.4729
GBPNZD,20080304,151600,2.4728,2.4728,2.4722,2.4722
GBPNZD,20080304,151700,2.4722,2.4726,2.4722,2.4726
GBPNZD,20080304,151800,2.4727,2.4734,2.4727,2.4734
GBPNZD,20080304,151900,2.4734,2.4735,2.4733,2.4733
GBPNZD,20080304,152000,2.4732,2.4733,2.4732,2.4733
GBPNZD,20080304,152100,2.4732,2.4732,2.4727,2.4727
GBPNZD,20080304,152200,2.4729,2.4736,2.4729,2.4736
GBPNZD,20080304,152300,2.4736,2.4737,2.4736,2.4737
GBPNZD,20080304,152400,2.4738,2.4743,2.4738,2.4743
GBPNZD,20080304,152500,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080304,152600,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080304,152700,2.4744,2.4746,2.4744,2.4746
GBPNZD,20080304,152800,2.4746,2.4747,2.4743,2.4743
GBPNZD,20080304,152900,2.4743,2.4743,2.4740,2.4740
GBPNZD,20080304,153000,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080304,153100,2.4740,2.4740,2.4736,2.4736
GBPNZD,20080304,153200,2.4737,2.4741,2.4737,2.4741
GBPNZD,20080304,153300,2.4741,2.4741,2.4730,2.4730
GBPNZD,20080304,153400,2.4727,2.4729,2.4727,2.4729
GBPNZD,20080304,153500,2.4729,2.4743,2.4729,2.4743
GBPNZD,20080304,153600,2.4744,2.4748,2.4744,2.4748
GBPNZD,20080304,153700,2.4746,2.4747,2.4745,2.4747
GBPNZD,20080304,153800,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080304,153900,2.4753,2.4753,2.4748,2.4748
GBPNZD,20080304,154000,2.4747,2.4747,2.4741,2.4741
GBPNZD,20080304,154100,2.4740,2.4741,2.4738,2.4741
GBPNZD,20080304,154200,2.4743,2.4744,2.4743,2.4743
GBPNZD,20080304,154300,2.4744,2.4744,2.4742,2.4742
GBPNZD,20080304,154400,2.4743,2.4745,2.4740,2.4740
GBPNZD,20080304,154500,2.4742,2.4747,2.4742,2.4747
GBPNZD,20080304,154600,2.4748,2.4750,2.4748,2.4748
GBPNZD,20080304,154700,2.4748,2.4748,2.4746,2.4746
GBPNZD,20080304,154800,2.4746,2.4749,2.4746,2.4749
GBPNZD,20080304,154900,2.4751,2.4751,2.4747,2.4747
GBPNZD,20080304,155000,2.4748,2.4751,2.4748,2.4751
GBPNZD,20080304,155100,2.4751,2.4751,2.4750,2.4750
GBPNZD,20080304,155200,2.4750,2.4758,2.4750,2.4758
GBPNZD,20080304,155300,2.4757,2.4760,2.4757,2.4760
GBPNZD,20080304,155400,2.4759,2.4759,2.4740,2.4744
GBPNZD,20080304,155500,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080304,155600,2.4743,2.4743,2.4741,2.4741
GBPNZD,20080304,155700,2.4739,2.4739,2.4735,2.4738
GBPNZD,20080304,155800,2.4739,2.4741,2.4739,2.4741
GBPNZD,20080304,155900,2.4739,2.4739,2.4736,2.4736
GBPNZD,20080304,160000,2.4734,2.4734,2.4723,2.4724
GBPNZD,20080304,160100,2.4725,2.4734,2.4725,2.4734
GBPNZD,20080304,160200,2.4733,2.4733,2.4732,2.4732
GBPNZD,20080304,160300,2.4733,2.4735,2.4733,2.4733
GBPNZD,20080304,160400,2.4732,2.4733,2.4730,2.4730
GBPNZD,20080304,160500,2.4732,2.4732,2.4729,2.4729
GBPNZD,20080304,160600,2.4730,2.4732,2.4730,2.4730
GBPNZD,20080304,160700,2.4732,2.4736,2.4729,2.4729
GBPNZD,20080304,160800,2.4731,2.4737,2.4731,2.4737
GBPNZD,20080304,160900,2.4736,2.4737,2.4736,2.4737
GBPNZD,20080304,161000,2.4737,2.4740,2.4737,2.4738
GBPNZD,20080304,161100,2.4737,2.4739,2.4736,2.4739
GBPNZD,20080304,161200,2.4740,2.4747,2.4740,2.4746
GBPNZD,20080304,161300,2.4744,2.4744,2.4739,2.4739
GBPNZD,20080304,161400,2.4738,2.4739,2.4722,2.4722
GBPNZD,20080304,161500,2.4719,2.4719,2.4705,2.4705
GBPNZD,20080304,161600,2.4705,2.4709,2.4705,2.4709
GBPNZD,20080304,161700,2.4712,2.4715,2.4712,2.4715
GBPNZD,20080304,161800,2.4716,2.4716,2.4713,2.4715
GBPNZD,20080304,161900,2.4717,2.4718,2.4716,2.4718
GBPNZD,20080304,162000,2.4716,2.4716,2.4715,2.4715
GBPNZD,20080304,162100,2.4715,2.4715,2.4714,2.4715
GBPNZD,20080304,162200,2.4716,2.4721,2.4709,2.4709
GBPNZD,20080304,162300,2.4708,2.4715,2.4708,2.4715
GBPNZD,20080304,162400,2.4713,2.4713,2.4708,2.4708
GBPNZD,20080304,162500,2.4709,2.4709,2.4704,2.4705
GBPNZD,20080304,162600,2.4705,2.4708,2.4705,2.4708
GBPNZD,20080304,162700,2.4709,2.4713,2.4709,2.4711
GBPNZD,20080304,162800,2.4709,2.4711,2.4708,2.4711
GBPNZD,20080304,162900,2.4712,2.4720,2.4712,2.4720
GBPNZD,20080304,163000,2.4721,2.4721,2.4720,2.4720
GBPNZD,20080304,163100,2.4719,2.4722,2.4719,2.4722
GBPNZD,20080304,163200,2.4723,2.4724,2.4722,2.4724
GBPNZD,20080304,163300,2.4725,2.4725,2.4723,2.4723
GBPNZD,20080304,163400,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080304,163500,2.4719,2.4719,2.4716,2.4718
GBPNZD,20080304,163600,2.4719,2.4720,2.4719,2.4720
GBPNZD,20080304,163700,2.4720,2.4726,2.4720,2.4725
GBPNZD,20080304,163800,2.4725,2.4734,2.4725,2.4734
GBPNZD,20080304,163900,2.4735,2.4737,2.4735,2.4737
GBPNZD,20080304,164000,2.4738,2.4741,2.4738,2.4739
GBPNZD,20080304,164100,2.4739,2.4743,2.4737,2.4743
GBPNZD,20080304,164200,2.4746,2.4748,2.4746,2.4748
GBPNZD,20080304,164300,2.4748,2.4748,2.4746,2.4746
GBPNZD,20080304,164400,2.4747,2.4749,2.4747,2.4749
GBPNZD,20080304,164500,2.4750,2.4769,2.4750,2.4769
GBPNZD,20080304,164600,2.4771,2.4783,2.4771,2.4783
GBPNZD,20080304,164700,2.4784,2.4784,2.4778,2.4778
GBPNZD,20080304,164800,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080304,164900,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080304,165000,2.4770,2.4771,2.4769,2.4771
GBPNZD,20080304,165100,2.4776,2.4787,2.4776,2.4787
GBPNZD,20080304,165200,2.4786,2.4787,2.4785,2.4785
GBPNZD,20080304,165300,2.4782,2.4782,2.4779,2.4780
GBPNZD,20080304,165400,2.4782,2.4785,2.4780,2.4785
GBPNZD,20080304,165500,2.4787,2.4790,2.4787,2.4789
GBPNZD,20080304,165600,2.4787,2.4792,2.4787,2.4792
GBPNZD,20080304,165700,2.4792,2.4797,2.4792,2.4797
GBPNZD,20080304,165800,2.4800,2.4804,2.4800,2.4802
GBPNZD,20080304,165900,2.4800,2.4800,2.4789,2.4789
GBPNZD,20080304,170000,2.4790,2.4793,2.4790,2.4790
GBPNZD,20080304,170100,2.4790,2.4794,2.4790,2.4794
GBPNZD,20080304,170200,2.4796,2.4803,2.4796,2.4797
GBPNZD,20080304,170300,2.4800,2.4812,2.4800,2.4812
GBPNZD,20080304,170400,2.4811,2.4811,2.4810,2.4811
GBPNZD,20080304,170500,2.4815,2.4829,2.4815,2.4828
GBPNZD,20080304,170600,2.4827,2.4827,2.4819,2.4819
GBPNZD,20080304,170700,2.4817,2.4834,2.4817,2.4834
GBPNZD,20080304,170800,2.4835,2.4836,2.4829,2.4835
GBPNZD,20080304,170900,2.4834,2.4837,2.4834,2.4837
GBPNZD,20080304,171000,2.4839,2.4843,2.4839,2.4843
GBPNZD,20080304,171100,2.4844,2.4847,2.4844,2.4845
GBPNZD,20080304,171200,2.4842,2.4842,2.4825,2.4825
GBPNZD,20080304,171300,2.4823,2.4839,2.4822,2.4835
GBPNZD,20080304,171400,2.4834,2.4834,2.4825,2.4827
GBPNZD,20080304,171500,2.4825,2.4825,2.4824,2.4825
GBPNZD,20080304,171600,2.4826,2.4845,2.4826,2.4845
GBPNZD,20080304,171700,2.4848,2.4848,2.4842,2.4845
GBPNZD,20080304,171800,2.4844,2.4844,2.4820,2.4825
GBPNZD,20080304,171900,2.4827,2.4834,2.4827,2.4834
GBPNZD,20080304,172000,2.4835,2.4840,2.4835,2.4840
GBPNZD,20080304,172100,2.4839,2.4839,2.4834,2.4834
GBPNZD,20080304,172200,2.4834,2.4843,2.4831,2.4843
GBPNZD,20080304,172300,2.4850,2.4852,2.4846,2.4848
GBPNZD,20080304,172400,2.4846,2.4849,2.4841,2.4841
GBPNZD,20080304,172500,2.4839,2.4846,2.4838,2.4846
GBPNZD,20080304,172600,2.4845,2.4850,2.4843,2.4848
GBPNZD,20080304,172700,2.4845,2.4845,2.4841,2.4842
GBPNZD,20080304,172800,2.4843,2.4852,2.4843,2.4852
GBPNZD,20080304,172900,2.4852,2.4852,2.4851,2.4852
GBPNZD,20080304,173000,2.4852,2.4856,2.4852,2.4856
GBPNZD,20080304,173100,2.4854,2.4854,2.4849,2.4849
GBPNZD,20080304,173200,2.4849,2.4849,2.4839,2.4841
GBPNZD,20080304,173300,2.4843,2.4856,2.4843,2.4856
GBPNZD,20080304,173400,2.4859,2.4873,2.4859,2.4873
GBPNZD,20080304,173500,2.4872,2.4874,2.4871,2.4874
GBPNZD,20080304,173600,2.4872,2.4873,2.4870,2.4871
GBPNZD,20080304,173700,2.4870,2.4891,2.4869,2.4891
GBPNZD,20080304,173800,2.4890,2.4900,2.4890,2.4900
GBPNZD,20080304,173900,2.4899,2.4904,2.4895,2.4904
GBPNZD,20080304,174000,2.4905,2.4912,2.4905,2.4910
GBPNZD,20080304,174100,2.4907,2.4907,2.4885,2.4897
GBPNZD,20080304,174200,2.4896,2.4899,2.4895,2.4899
GBPNZD,20080304,174300,2.4898,2.4907,2.4898,2.4907
GBPNZD,20080304,174400,2.4908,2.4927,2.4908,2.4924
GBPNZD,20080304,174500,2.4923,2.4923,2.4908,2.4908
GBPNZD,20080304,174600,2.4909,2.4916,2.4909,2.4916
GBPNZD,20080304,174700,2.4915,2.4915,2.4891,2.4893
GBPNZD,20080304,174800,2.4894,2.4894,2.4888,2.4888
GBPNZD,20080304,174900,2.4886,2.4890,2.4886,2.4890
GBPNZD,20080304,175000,2.4891,2.4901,2.4891,2.4901
GBPNZD,20080304,175100,2.4906,2.4906,2.4903,2.4904
GBPNZD,20080304,175200,2.4902,2.4902,2.4900,2.4900
GBPNZD,20080304,175300,2.4901,2.4908,2.4901,2.4908
GBPNZD,20080304,175400,2.4906,2.4906,2.4899,2.4899
GBPNZD,20080304,175500,2.4894,2.4894,2.4892,2.4894
GBPNZD,20080304,175600,2.4895,2.4899,2.4884,2.4884
GBPNZD,20080304,175700,2.4880,2.4881,2.4866,2.4867
GBPNZD,20080304,175800,2.4866,2.4873,2.4866,2.4873
GBPNZD,20080304,175900,2.4874,2.4874,2.4868,2.4868
GBPNZD,20080304,180000,2.4867,2.4891,2.4867,2.4891
GBPNZD,20080304,180100,2.4893,2.4907,2.4893,2.4907
GBPNZD,20080304,180200,2.4911,2.4932,2.4911,2.4924
GBPNZD,20080304,180300,2.4923,2.4924,2.4920,2.4924
GBPNZD,20080304,180400,2.4925,2.4932,2.4925,2.4926
GBPNZD,20080304,180500,2.4922,2.4922,2.4913,2.4915
GBPNZD,20080304,180600,2.4915,2.4919,2.4915,2.4919
GBPNZD,20080304,180700,2.4920,2.4923,2.4905,2.4905
GBPNZD,20080304,180800,2.4899,2.4899,2.4890,2.4894
GBPNZD,20080304,180900,2.4897,2.4897,2.4896,2.4897
GBPNZD,20080304,181000,2.4899,2.4899,2.4898,2.4899
GBPNZD,20080304,181100,2.4897,2.4897,2.4889,2.4890
GBPNZD,20080304,181200,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080304,181300,2.4894,2.4904,2.4894,2.4904
GBPNZD,20080304,181400,2.4905,2.4906,2.4890,2.4891
GBPNZD,20080304,181500,2.4891,2.4891,2.4888,2.4888
GBPNZD,20080304,181600,2.4887,2.4887,2.4881,2.4881
GBPNZD,20080304,181700,2.4880,2.4887,2.4880,2.4887
GBPNZD,20080304,181800,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080304,181900,2.4887,2.4887,2.4886,2.4886
GBPNZD,20080304,182000,2.4885,2.4887,2.4885,2.4885
GBPNZD,20080304,182100,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080304,182200,2.4883,2.4883,2.4882,2.4883
GBPNZD,20080304,182300,2.4884,2.4888,2.4884,2.4888
GBPNZD,20080304,182400,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080304,182500,2.4885,2.4885,2.4864,2.4864
GBPNZD,20080304,182600,2.4866,2.4873,2.4866,2.4873
GBPNZD,20080304,182700,2.4869,2.4874,2.4869,2.4874
GBPNZD,20080304,182800,2.4874,2.4878,2.4874,2.4878
GBPNZD,20080304,182900,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080304,183000,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080304,183100,2.4880,2.4887,2.4880,2.4887
GBPNZD,20080304,183200,2.4888,2.4888,2.4880,2.4880
GBPNZD,20080304,183300,2.4878,2.4878,2.4867,2.4869
GBPNZD,20080304,183400,2.4870,2.4870,2.4862,2.4862
GBPNZD,20080304,183500,2.4860,2.4860,2.4859,2.4859
GBPNZD,20080304,183600,2.4857,2.4864,2.4857,2.4862
GBPNZD,20080304,183700,2.4860,2.4860,2.4854,2.4854
GBPNZD,20080304,183800,2.4853,2.4853,2.4845,2.4845
GBPNZD,20080304,183900,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080304,184000,2.4846,2.4849,2.4846,2.4849
GBPNZD,20080304,184100,2.4850,2.4851,2.4848,2.4848
GBPNZD,20080304,184200,2.4848,2.4848,2.4846,2.4846
GBPNZD,20080304,184300,2.4847,2.4848,2.4847,2.4848
GBPNZD,20080304,184400,2.4846,2.4846,2.4845,2.4845
GBPNZD,20080304,184500,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080304,184600,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080304,184700,2.4844,2.4845,2.4844,2.4845
GBPNZD,20080304,184800,2.4845,2.4845,2.4841,2.4841
GBPNZD,20080304,184900,2.4839,2.4841,2.4839,2.4841
GBPNZD,20080304,185000,2.4839,2.4839,2.4838,2.4838
GBPNZD,20080304,185100,2.4838,2.4841,2.4838,2.4841
GBPNZD,20080304,185200,2.4841,2.4845,2.4841,2.4845
GBPNZD,20080304,185300,2.4844,2.4844,2.4839,2.4841
GBPNZD,20080304,185400,2.4846,2.4850,2.4843,2.4843
GBPNZD,20080304,185500,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080304,185600,2.4839,2.4841,2.4839,2.4839
GBPNZD,20080304,185700,2.4839,2.4839,2.4837,2.4837
GBPNZD,20080304,185800,2.4839,2.4839,2.4834,2.4838
GBPNZD,20080304,185900,2.4839,2.4848,2.4839,2.4848
GBPNZD,20080304,190000,2.4847,2.4849,2.4845,2.4845
GBPNZD,20080304,190100,2.4845,2.4852,2.4845,2.4852
GBPNZD,20080304,190200,2.4852,2.4856,2.4852,2.4856
GBPNZD,20080304,190300,2.4855,2.4855,2.4852,2.4852
GBPNZD,20080304,190400,2.4855,2.4868,2.4855,2.4868
GBPNZD,20080304,190500,2.4866,2.4867,2.4860,2.4867
GBPNZD,20080304,190600,2.4869,2.4885,2.4869,2.4885
GBPNZD,20080304,190700,2.4884,2.4884,2.4874,2.4874
GBPNZD,20080304,190800,2.4873,2.4877,2.4873,2.4877
GBPNZD,20080304,190900,2.4880,2.4889,2.4880,2.4889
GBPNZD,20080304,191000,2.4890,2.4890,2.4890,2.4890
GBPNZD,20080304,191100,2.4890,2.4890,2.4880,2.4880
GBPNZD,20080304,191200,2.4881,2.4891,2.4881,2.4891
GBPNZD,20080304,191300,2.4891,2.4891,2.4891,2.4891
GBPNZD,20080304,191400,2.4888,2.4888,2.4866,2.4876
GBPNZD,20080304,191500,2.4874,2.4876,2.4873,2.4873
GBPNZD,20080304,191600,2.4873,2.4878,2.4873,2.4878
GBPNZD,20080304,191700,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080304,191800,2.4877,2.4877,2.4875,2.4875
GBPNZD,20080304,191900,2.4874,2.4874,2.4867,2.4867
GBPNZD,20080304,192000,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080304,192100,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080304,192200,2.4866,2.4870,2.4866,2.4870
GBPNZD,20080304,192300,2.4869,2.4869,2.4862,2.4866
GBPNZD,20080304,192400,2.4867,2.4869,2.4867,2.4869
GBPNZD,20080304,192500,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080304,192600,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080304,192700,2.4867,2.4867,2.4867,2.4867
GBPNZD,20080304,192800,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080304,192900,2.4867,2.4867,2.4843,2.4843
GBPNZD,20080304,193000,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080304,193100,2.4843,2.4843,2.4832,2.4832
GBPNZD,20080304,193200,2.4828,2.4828,2.4827,2.4828
GBPNZD,20080304,193300,2.4829,2.4837,2.4829,2.4837
GBPNZD,20080304,193400,2.4839,2.4842,2.4839,2.4842
GBPNZD,20080304,193500,2.4839,2.4839,2.4837,2.4839
GBPNZD,20080304,193600,2.4839,2.4843,2.4839,2.4843
GBPNZD,20080304,193700,2.4846,2.4867,2.4846,2.4863
GBPNZD,20080304,193800,2.4856,2.4859,2.4856,2.4859
GBPNZD,20080304,193900,2.4862,2.4886,2.4862,2.4883
GBPNZD,20080304,194000,2.4881,2.4881,2.4874,2.4874
GBPNZD,20080304,194100,2.4873,2.4877,2.4873,2.4876
GBPNZD,20080304,194200,2.4878,2.4879,2.4864,2.4864
GBPNZD,20080304,194300,2.4863,2.4863,2.4841,2.4841
GBPNZD,20080304,194400,2.4843,2.4850,2.4843,2.4850
GBPNZD,20080304,194500,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080304,194600,2.4845,2.4852,2.4845,2.4852
GBPNZD,20080304,194700,2.4853,2.4866,2.4853,2.4866
GBPNZD,20080304,194800,2.4865,2.4865,2.4857,2.4857
GBPNZD,20080304,194900,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080304,195000,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080304,195100,2.4857,2.4857,2.4852,2.4852
GBPNZD,20080304,195200,2.4852,2.4859,2.4849,2.4859
GBPNZD,20080304,195300,2.4860,2.4860,2.4856,2.4856
GBPNZD,20080304,195400,2.4856,2.4856,2.4855,2.4855
GBPNZD,20080304,195500,2.4855,2.4855,2.4853,2.4853
GBPNZD,20080304,195600,2.4853,2.4853,2.4849,2.4849
GBPNZD,20080304,195700,2.4849,2.4852,2.4848,2.4852
GBPNZD,20080304,195800,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080304,195900,2.4849,2.4849,2.4847,2.4848
GBPNZD,20080304,200000,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080304,200100,2.4849,2.4850,2.4849,2.4850
GBPNZD,20080304,200200,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080304,200300,2.4859,2.4874,2.4859,2.4871
GBPNZD,20080304,200400,2.4867,2.4878,2.4867,2.4878
GBPNZD,20080304,200500,2.4880,2.4892,2.4880,2.4892
GBPNZD,20080304,200600,2.4894,2.4900,2.4894,2.4898
GBPNZD,20080304,200700,2.4898,2.4898,2.4894,2.4894
GBPNZD,20080304,200800,2.4895,2.4895,2.4894,2.4894
GBPNZD,20080304,200900,2.4893,2.4893,2.4889,2.4892
GBPNZD,20080304,201000,2.4893,2.4893,2.4890,2.4890
GBPNZD,20080304,201100,2.4891,2.4895,2.4891,2.4895
GBPNZD,20080304,201200,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080304,201300,2.4898,2.4902,2.4898,2.4901
GBPNZD,20080304,201400,2.4900,2.4900,2.4899,2.4899
GBPNZD,20080304,201500,2.4899,2.4899,2.4898,2.4899
GBPNZD,20080304,201600,2.4898,2.4898,2.4891,2.4891
GBPNZD,20080304,201700,2.4890,2.4890,2.4886,2.4887
GBPNZD,20080304,201800,2.4888,2.4888,2.4884,2.4884
GBPNZD,20080304,201900,2.4883,2.4883,2.4876,2.4876
GBPNZD,20080304,202000,2.4877,2.4891,2.4877,2.4891
GBPNZD,20080304,202100,2.4890,2.4890,2.4886,2.4886
GBPNZD,20080304,202200,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080304,202300,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080304,202400,2.4879,2.4879,2.4873,2.4878
GBPNZD,20080304,202500,2.4880,2.4884,2.4880,2.4884
GBPNZD,20080304,202600,2.4883,2.4884,2.4881,2.4884
GBPNZD,20080304,202700,2.4882,2.4882,2.4869,2.4869
GBPNZD,20080304,202800,2.4869,2.4869,2.4861,2.4861
GBPNZD,20080304,202900,2.4857,2.4864,2.4855,2.4864
GBPNZD,20080304,203000,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080304,203100,2.4861,2.4861,2.4859,2.4860
GBPNZD,20080304,203200,2.4859,2.4859,2.4853,2.4853
GBPNZD,20080304,203300,2.4853,2.4856,2.4853,2.4856
GBPNZD,20080304,203400,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080304,203500,2.4857,2.4867,2.4857,2.4867
GBPNZD,20080304,203600,2.4869,2.4869,2.4866,2.4866
GBPNZD,20080304,203700,2.4865,2.4866,2.4865,2.4866
GBPNZD,20080304,203800,2.4867,2.4867,2.4867,2.4867
GBPNZD,20080304,203900,2.4866,2.4868,2.4855,2.4856
GBPNZD,20080304,204000,2.4857,2.4873,2.4857,2.4873
GBPNZD,20080304,204100,2.4874,2.4874,2.4873,2.4873
GBPNZD,20080304,204200,2.4871,2.4871,2.4867,2.4867
GBPNZD,20080304,204300,2.4866,2.4866,2.4853,2.4853
GBPNZD,20080304,204400,2.4852,2.4856,2.4852,2.4856
GBPNZD,20080304,204500,2.4856,2.4856,2.4854,2.4854
GBPNZD,20080304,204600,2.4853,2.4858,2.4853,2.4858
GBPNZD,20080304,204700,2.4862,2.4863,2.4854,2.4854
GBPNZD,20080304,204800,2.4852,2.4855,2.4847,2.4854
GBPNZD,20080304,204900,2.4853,2.4859,2.4852,2.4859
GBPNZD,20080304,205000,2.4860,2.4870,2.4857,2.4857
GBPNZD,20080304,205100,2.4856,2.4856,2.4824,2.4824
GBPNZD,20080304,205200,2.4825,2.4827,2.4825,2.4827
GBPNZD,20080304,205300,2.4829,2.4832,2.4819,2.4819
GBPNZD,20080304,205400,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080304,205500,2.4816,2.4828,2.4816,2.4828
GBPNZD,20080304,205600,2.4821,2.4821,2.4815,2.4815
GBPNZD,20080304,205700,2.4814,2.4817,2.4814,2.4817
GBPNZD,20080304,205800,2.4818,2.4822,2.4818,2.4822
GBPNZD,20080304,205900,2.4829,2.4829,2.4825,2.4825
GBPNZD,20080304,210000,2.4825,2.4831,2.4825,2.4831
GBPNZD,20080304,210100,2.4832,2.4835,2.4832,2.4835
GBPNZD,20080304,210200,2.4836,2.4847,2.4836,2.4847
GBPNZD,20080304,210300,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080304,210400,2.4848,2.4849,2.4843,2.4843
GBPNZD,20080304,210500,2.4841,2.4841,2.4820,2.4824
GBPNZD,20080304,210600,2.4825,2.4825,2.4818,2.4819
GBPNZD,20080304,210700,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080304,210800,2.4820,2.4820,2.4793,2.4793
GBPNZD,20080304,210900,2.4795,2.4818,2.4795,2.4818
GBPNZD,20080304,211000,2.4820,2.4820,2.4813,2.4813
GBPNZD,20080304,211100,2.4811,2.4817,2.4811,2.4817
GBPNZD,20080304,211200,2.4815,2.4815,2.4813,2.4815
GBPNZD,20080304,211300,2.4817,2.4825,2.4817,2.4825
GBPNZD,20080304,211400,2.4825,2.4825,2.4820,2.4820
GBPNZD,20080304,211500,2.4817,2.4817,2.4807,2.4807
GBPNZD,20080304,211600,2.4807,2.4808,2.4807,2.4807
GBPNZD,20080304,211700,2.4805,2.4806,2.4785,2.4785
GBPNZD,20080304,211800,2.4783,2.4783,2.4774,2.4774
GBPNZD,20080304,211900,2.4774,2.4786,2.4774,2.4786
GBPNZD,20080304,212000,2.4785,2.4785,2.4774,2.4774
GBPNZD,20080304,212100,2.4772,2.4775,2.4772,2.4775
GBPNZD,20080304,212200,2.4773,2.4773,2.4769,2.4771
GBPNZD,20080304,212300,2.4771,2.4773,2.4771,2.4773
GBPNZD,20080304,212400,2.4774,2.4774,2.4773,2.4774
GBPNZD,20080304,212500,2.4776,2.4782,2.4776,2.4782
GBPNZD,20080304,212600,2.4786,2.4794,2.4785,2.4794
GBPNZD,20080304,212700,2.4792,2.4792,2.4787,2.4788
GBPNZD,20080304,212800,2.4789,2.4797,2.4789,2.4797
GBPNZD,20080304,212900,2.4794,2.4794,2.4785,2.4785
GBPNZD,20080304,213000,2.4787,2.4804,2.4787,2.4804
GBPNZD,20080304,213100,2.4804,2.4804,2.4799,2.4800
GBPNZD,20080304,213200,2.4801,2.4803,2.4801,2.4802
GBPNZD,20080304,213300,2.4801,2.4802,2.4801,2.4802
GBPNZD,20080304,213400,2.4800,2.4800,2.4795,2.4795
GBPNZD,20080304,213500,2.4795,2.4795,2.4789,2.4789
GBPNZD,20080304,213600,2.4788,2.4788,2.4782,2.4782
GBPNZD,20080304,213700,2.4779,2.4780,2.4778,2.4778
GBPNZD,20080304,213800,2.4776,2.4776,2.4772,2.4774
GBPNZD,20080304,213900,2.4776,2.4777,2.4776,2.4776
GBPNZD,20080304,214000,2.4775,2.4786,2.4772,2.4786
GBPNZD,20080304,214100,2.4787,2.4787,2.4781,2.4781
GBPNZD,20080304,214200,2.4780,2.4780,2.4777,2.4777
GBPNZD,20080304,214300,2.4779,2.4780,2.4779,2.4780
GBPNZD,20080304,214400,2.4780,2.4780,2.4778,2.4778
GBPNZD,20080304,214500,2.4779,2.4781,2.4764,2.4764
GBPNZD,20080304,214600,2.4762,2.4766,2.4762,2.4765
GBPNZD,20080304,214700,2.4765,2.4771,2.4765,2.4771
GBPNZD,20080304,214800,2.4770,2.4770,2.4769,2.4769
GBPNZD,20080304,214900,2.4766,2.4768,2.4765,2.4768
GBPNZD,20080304,215000,2.4766,2.4768,2.4766,2.4768
GBPNZD,20080304,215100,2.4768,2.4768,2.4765,2.4765
GBPNZD,20080304,215200,2.4765,2.4769,2.4765,2.4767
GBPNZD,20080304,215300,2.4766,2.4769,2.4765,2.4769
GBPNZD,20080304,215400,2.4766,2.4766,2.4764,2.4764
GBPNZD,20080304,215500,2.4764,2.4772,2.4764,2.4772
GBPNZD,20080304,215600,2.4776,2.4777,2.4772,2.4772
GBPNZD,20080304,215700,2.4770,2.4770,2.4764,2.4764
GBPNZD,20080304,215800,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080304,215900,2.4767,2.4771,2.4767,2.4771
GBPNZD,20080304,220000,2.4774,2.4778,2.4774,2.4778
GBPNZD,20080304,220100,2.4779,2.4782,2.4779,2.4781
GBPNZD,20080304,220200,2.4781,2.4783,2.4781,2.4783
GBPNZD,20080304,220300,2.4783,2.4783,2.4779,2.4779
GBPNZD,20080304,220400,2.4780,2.4785,2.4780,2.4785
GBPNZD,20080304,220500,2.4787,2.4803,2.4787,2.4803
GBPNZD,20080304,220600,2.4806,2.4807,2.4806,2.4806
GBPNZD,20080304,220700,2.4806,2.4806,2.4804,2.4804
GBPNZD,20080304,220800,2.4804,2.4809,2.4803,2.4809
GBPNZD,20080304,220900,2.4811,2.4818,2.4811,2.4818
GBPNZD,20080304,221000,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080304,221100,2.4818,2.4818,2.4808,2.4808
GBPNZD,20080304,221200,2.4807,2.4807,2.4802,2.4802
GBPNZD,20080304,221300,2.4802,2.4804,2.4802,2.4804
GBPNZD,20080304,221400,2.4805,2.4805,2.4805,2.4805
GBPNZD,20080304,221500,2.4805,2.4805,2.4797,2.4797
GBPNZD,20080304,221600,2.4795,2.4795,2.4787,2.4787
GBPNZD,20080304,221700,2.4789,2.4792,2.4789,2.4792
GBPNZD,20080304,221800,2.4790,2.4790,2.4787,2.4787
GBPNZD,20080304,221900,2.4787,2.4789,2.4787,2.4787
GBPNZD,20080304,222000,2.4787,2.4789,2.4787,2.4787
GBPNZD,20080304,222100,2.4786,2.4786,2.4785,2.4786
GBPNZD,20080304,222200,2.4786,2.4790,2.4786,2.4790
GBPNZD,20080304,222300,2.4790,2.4794,2.4790,2.4794
GBPNZD,20080304,222400,2.4795,2.4796,2.4792,2.4792
GBPNZD,20080304,222500,2.4791,2.4791,2.4787,2.4791
GBPNZD,20080304,222600,2.4794,2.4796,2.4794,2.4796
GBPNZD,20080304,222700,2.4796,2.4798,2.4796,2.4798
GBPNZD,20080304,222800,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080304,222900,2.4797,2.4797,2.4794,2.4794
GBPNZD,20080304,223000,2.4795,2.4799,2.4795,2.4799
GBPNZD,20080304,223100,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080304,223200,2.4797,2.4797,2.4796,2.4796
GBPNZD,20080304,223300,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080304,223400,2.4796,2.4796,2.4792,2.4792
GBPNZD,20080304,223500,2.4790,2.4792,2.4790,2.4792
GBPNZD,20080304,223600,2.4793,2.4793,2.4792,2.4792
GBPNZD,20080304,223700,2.4794,2.4794,2.4794,2.4794
GBPNZD,20080304,223800,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080304,223900,2.4796,2.4796,2.4795,2.4795
GBPNZD,20080304,224000,2.4795,2.4795,2.4795,2.4795
GBPNZD,20080304,224100,2.4795,2.4795,2.4795,2.4795
GBPNZD,20080304,224200,2.4795,2.4795,2.4795,2.4795
GBPNZD,20080304,224300,2.4796,2.4797,2.4796,2.4797
GBPNZD,20080304,224400,2.4798,2.4798,2.4798,2.4798
GBPNZD,20080304,224500,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080304,224600,2.4797,2.4797,2.4796,2.4797
GBPNZD,20080304,224700,2.4797,2.4799,2.4797,2.4799
GBPNZD,20080304,224800,2.4799,2.4800,2.4799,2.4800
GBPNZD,20080304,224900,2.4800,2.4801,2.4800,2.4801
GBPNZD,20080304,225000,2.4801,2.4803,2.4801,2.4803
GBPNZD,20080304,225100,2.4803,2.4804,2.4803,2.4804
GBPNZD,20080304,225200,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080304,225300,2.4804,2.4805,2.4804,2.4805
GBPNZD,20080304,225400,2.4805,2.4805,2.4801,2.4801
GBPNZD,20080304,225500,2.4801,2.4801,2.4798,2.4798
GBPNZD,20080304,225600,2.4798,2.4803,2.4798,2.4803
GBPNZD,20080304,225700,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080304,225800,2.4804,2.4804,2.4800,2.4800
GBPNZD,20080304,225900,2.4800,2.4800,2.4797,2.4797
GBPNZD,20080304,230000,2.4797,2.4797,2.4795,2.4795
GBPNZD,20080304,230100,2.4794,2.4794,2.4791,2.4793
GBPNZD,20080304,230200,2.4795,2.4801,2.4795,2.4801
GBPNZD,20080304,230300,2.4801,2.4809,2.4801,2.4809
GBPNZD,20080304,230400,2.4809,2.4813,2.4809,2.4813
GBPNZD,20080304,230500,2.4813,2.4814,2.4813,2.4814
GBPNZD,20080304,230600,2.4814,2.4815,2.4814,2.4815
GBPNZD,20080304,230700,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080304,230800,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080304,230900,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080304,231000,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080304,231100,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080304,231200,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080304,231300,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080304,231400,2.4814,2.4822,2.4814,2.4822
GBPNZD,20080304,231500,2.4824,2.4834,2.4824,2.4834
GBPNZD,20080304,231600,2.4833,2.4833,2.4832,2.4832
GBPNZD,20080304,231700,2.4834,2.4849,2.4834,2.4849
GBPNZD,20080304,231800,2.4852,2.4862,2.4852,2.4862
GBPNZD,20080304,231900,2.4863,2.4863,2.4860,2.4860
GBPNZD,20080304,232000,2.4857,2.4857,2.4855,2.4855
GBPNZD,20080304,232100,2.4855,2.4855,2.4850,2.4850
GBPNZD,20080304,232200,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080304,232300,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080304,232400,2.4850,2.4850,2.4850,2.4850
GBPNZD,20080304,232500,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080304,232600,2.4852,2.4854,2.4852,2.4854
GBPNZD,20080304,232700,2.4856,2.4862,2.4856,2.4862
GBPNZD,20080304,232800,2.4862,2.4866,2.4862,2.4866
GBPNZD,20080304,232900,2.4866,2.4877,2.4866,2.4877
GBPNZD,20080304,233000,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080304,233100,2.4876,2.4876,2.4870,2.4870
GBPNZD,20080304,233200,2.4869,2.4869,2.4866,2.4866
GBPNZD,20080304,233300,2.4865,2.4865,2.4853,2.4853
GBPNZD,20080304,233400,2.4852,2.4852,2.4845,2.4845
GBPNZD,20080304,233500,2.4845,2.4851,2.4845,2.4851
GBPNZD,20080304,233600,2.4851,2.4851,2.4849,2.4849
GBPNZD,20080304,233700,2.4849,2.4849,2.4849,2.4849
GBPNZD,20080304,233800,2.4849,2.4849,2.4849,2.4849
GBPNZD,20080304,233900,2.4849,2.4849,2.4849,2.4849
GBPNZD,20080304,234000,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080304,234100,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080304,234200,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080304,234300,2.4841,2.4845,2.4841,2.4845
GBPNZD,20080304,234400,2.4844,2.4853,2.4844,2.4853
GBPNZD,20080304,234500,2.4854,2.4856,2.4845,2.4847
GBPNZD,20080304,234600,2.4850,2.4863,2.4850,2.4861
GBPNZD,20080304,234700,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080304,234800,2.4860,2.4860,2.4858,2.4858
GBPNZD,20080304,234900,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080304,235000,2.4858,2.4858,2.4855,2.4855
GBPNZD,20080304,235100,2.4855,2.4855,2.4850,2.4850
GBPNZD,20080304,235200,2.4850,2.4852,2.4850,2.4852
GBPNZD,20080304,235300,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080304,235400,2.4851,2.4851,2.4848,2.4848
GBPNZD,20080304,235500,2.4848,2.4850,2.4848,2.4850
GBPNZD,20080304,235600,2.4850,2.4850,2.4843,2.4843
GBPNZD,20080304,235700,2.4841,2.4841,2.4840,2.4840
GBPNZD,20080304,235800,2.4841,2.4841,2.4840,2.4840
GBPNZD,20080304,235900,2.4841,2.4845,2.4841,2.4845
GBPNZD,20080305,000000,2.4844,2.4844,2.4843,2.4843
AUDCHF,20080304,000100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080304,000200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080304,000300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080304,000400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080304,000500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080304,000600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080304,000700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,000800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,000900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,001000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,001100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,001200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,001300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,001400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,001500,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080304,001600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080304,001700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080304,001800,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080304,001900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080304,002000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080304,002100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080304,002200,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080304,002300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080304,002400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080304,002500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080304,002600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080304,002700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080304,002800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080304,002900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080304,003000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080304,003100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080304,003200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080304,003300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080304,003400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080304,003500,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080304,003600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080304,003700,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080304,003800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,003900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080304,004000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080304,004100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080304,004200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080304,004300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080304,004400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,004500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080304,004600,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080304,004700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080304,004800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080304,004900,0.9786,0.9786,0.9784,0.9784
AUDCHF,20080304,005000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080304,005100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080304,005200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080304,005300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080304,005400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080304,005500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080304,005600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080304,005700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080304,005800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080304,005900,0.9781,0.9782,0.9779,0.9779
AUDCHF,20080304,010000,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080304,010100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080304,010200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080304,010300,0.9778,0.9779,0.9776,0.9776
AUDCHF,20080304,010400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080304,010500,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080304,010600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080304,010700,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080304,010800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080304,010900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080304,011000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080304,011100,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080304,011200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080304,011300,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080304,011400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080304,011500,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080304,011600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080304,011700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080304,011800,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080304,011900,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080304,012000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080304,012100,0.9761,0.9765,0.9761,0.9765
AUDCHF,20080304,012200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080304,012300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080304,012400,0.9765,0.9765,0.9758,0.9758
AUDCHF,20080304,012500,0.9757,0.9759,0.9755,0.9757
AUDCHF,20080304,012600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080304,012700,0.9761,0.9765,0.9761,0.9765
AUDCHF,20080304,012800,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080304,012900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080304,013000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080304,013100,0.9756,0.9756,0.9730,0.9730
AUDCHF,20080304,013200,0.9731,0.9744,0.9731,0.9744
AUDCHF,20080304,013300,0.9743,0.9743,0.9738,0.9739
AUDCHF,20080304,013400,0.9739,0.9744,0.9739,0.9744
AUDCHF,20080304,013500,0.9745,0.9747,0.9745,0.9746
AUDCHF,20080304,013600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080304,013700,0.9746,0.9747,0.9746,0.9746
AUDCHF,20080304,013800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080304,013900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080304,014000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080304,014100,0.9742,0.9742,0.9739,0.9739
AUDCHF,20080304,014200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080304,014300,0.9739,0.9740,0.9739,0.9739
AUDCHF,20080304,014400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080304,014500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080304,014600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080304,014700,0.9737,0.9737,0.9732,0.9732
AUDCHF,20080304,014800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080304,014900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080304,015000,0.9732,0.9734,0.9732,0.9734
AUDCHF,20080304,015100,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080304,015200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080304,015300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080304,015400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080304,015500,0.9737,0.9741,0.9737,0.9741
AUDCHF,20080304,015600,0.9742,0.9742,0.9741,0.9742
AUDCHF,20080304,015700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080304,015800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080304,015900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080304,020000,0.9739,0.9741,0.9739,0.9741
AUDCHF,20080304,020100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080304,020200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20080304,020300,0.9742,0.9742,0.9737,0.9737
AUDCHF,20080304,020400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080304,020500,0.9735,0.9735,0.9732,0.9732
AUDCHF,20080304,020600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080304,020700,0.9732,0.9735,0.9732,0.9735
AUDCHF,20080304,020800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080304,020900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080304,021000,0.9732,0.9732,0.9724,0.9724
AUDCHF,20080304,021100,0.9723,0.9723,0.9720,0.9721
AUDCHF,20080304,021200,0.9721,0.9723,0.9721,0.9723
AUDCHF,20080304,021300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080304,021400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080304,021500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20080304,021600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080304,021700,0.9720,0.9722,0.9720,0.9722
AUDCHF,20080304,021800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080304,021900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080304,022000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080304,022100,0.9722,0.9722,0.9718,0.9718
AUDCHF,20080304,022200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080304,022300,0.9716,0.9716,0.9715,0.9716
AUDCHF,20080304,022400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20080304,022500,0.9720,0.9728,0.9720,0.9728
AUDCHF,20080304,022600,0.9729,0.9730,0.9729,0.9729
AUDCHF,20080304,022700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080304,022800,0.9730,0.9731,0.9730,0.9730
AUDCHF,20080304,022900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080304,023000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080304,023100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080304,023200,0.9730,0.9734,0.9730,0.9734
AUDCHF,20080304,023300,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080304,023400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080304,023500,0.9735,0.9735,0.9733,0.9734
AUDCHF,20080304,023600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080304,023700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080304,023800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080304,023900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20080304,024000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080304,024100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080304,024200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080304,024300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080304,024400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080304,024500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20080304,024600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080304,024700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080304,024800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080304,024900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080304,025000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080304,025100,0.9739,0.9741,0.9739,0.9741
AUDCHF,20080304,025200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080304,025300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080304,025400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080304,025500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080304,025600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080304,025700,0.9743,0.9743,0.9739,0.9740
AUDCHF,20080304,025800,0.9740,0.9741,0.9740,0.9741
AUDCHF,20080304,025900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20080304,030000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080304,030100,0.9745,0.9745,0.9745,0.9745
AUDCHF,20080304,030200,0.9745,0.9746,0.9745,0.9745
AUDCHF,20080304,030300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080304,030400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080304,030500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080304,030600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080304,030700,0.9746,0.9747,0.9746,0.9746
AUDCHF,20080304,030800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080304,030900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080304,031000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080304,031100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080304,031200,0.9749,0.9750,0.9748,0.9748
AUDCHF,20080304,031300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080304,031400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080304,031500,0.9749,0.9750,0.9749,0.9749
AUDCHF,20080304,031600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080304,031700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080304,031800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080304,031900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080304,032000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080304,032100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080304,032200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080304,032300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080304,032400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080304,032500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080304,032600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080304,032700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080304,032800,0.9752,0.9755,0.9752,0.9755
AUDCHF,20080304,032900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080304,033000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080304,033100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080304,033200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080304,033300,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080304,033400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080304,033500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080304,033600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080304,033700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080304,033800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080304,033900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080304,034000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080304,034100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080304,034200,0.9759,0.9761,0.9758,0.9761
AUDCHF,20080304,034300,0.9762,0.9763,0.9761,0.9761
AUDCHF,20080304,034400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080304,034500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080304,034600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080304,034700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080304,034800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080304,034900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080304,035000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080304,035100,0.9761,0.9761,0.9757,0.9757
AUDCHF,20080304,035200,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080304,035300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080304,035400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080304,035500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080304,035600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080304,035700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080304,035800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080304,035900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080304,040000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080304,040100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080304,040200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080304,040300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080304,040400,0.9755,0.9758,0.9755,0.9758
AUDCHF,20080304,040500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080304,040600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20080304,040700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080304,040800,0.9756,0.9757,0.9755,0.9757
AUDCHF,20080304,040900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080304,041000,0.9756,0.9756,0.9755,0.9756
AUDCHF,20080304,041100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080304,041200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080304,041300,0.9754,0.9766,0.9754,0.9765
AUDCHF,20080304,041400,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080304,041500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080304,041600,0.9761,0.9764,0.9761,0.9764
AUDCHF,20080304,041700,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080304,041800,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080304,041900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080304,042000,0.9765,0.9765,0.9761,0.9761
AUDCHF,20080304,042100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080304,042200,0.9763,0.9765,0.9761,0.9761
AUDCHF,20080304,042300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080304,042400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080304,042500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080304,042600,0.9760,0.9760,0.9759,0.9760
AUDCHF,20080304,042700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080304,042800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080304,042900,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080304,043000,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080304,043100,0.9759,0.9770,0.9759,0.9770
AUDCHF,20080304,043200,0.9771,0.9771,0.9739,0.9739
AUDCHF,20080304,043300,0.9735,0.9735,0.9719,0.9728
AUDCHF,20080304,043400,0.9730,0.9735,0.9721,0.9721
AUDCHF,20080304,043500,0.9722,0.9730,0.9722,0.9730
AUDCHF,20080304,043600,0.9730,0.9730,0.9724,0.9724
AUDCHF,20080304,043700,0.9722,0.9722,0.9712,0.9712
AUDCHF,20080304,043800,0.9711,0.9711,0.9696,0.9696
AUDCHF,20080304,043900,0.9695,0.9695,0.9686,0.9689
AUDCHF,20080304,044000,0.9689,0.9694,0.9689,0.9694
AUDCHF,20080304,044100,0.9695,0.9703,0.9695,0.9702
AUDCHF,20080304,044200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080304,044300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080304,044400,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080304,044500,0.9696,0.9696,0.9689,0.9693
AUDCHF,20080304,044600,0.9694,0.9696,0.9694,0.9695
AUDCHF,20080304,044700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080304,044800,0.9697,0.9697,0.9694,0.9694
AUDCHF,20080304,044900,0.9695,0.9696,0.9693,0.9696
AUDCHF,20080304,045000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080304,045100,0.9696,0.9702,0.9696,0.9702
AUDCHF,20080304,045200,0.9702,0.9702,0.9700,0.9700
AUDCHF,20080304,045300,0.9699,0.9699,0.9693,0.9693
AUDCHF,20080304,045400,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080304,045500,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080304,045600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080304,045700,0.9695,0.9697,0.9695,0.9697
AUDCHF,20080304,045800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080304,045900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080304,050000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080304,050100,0.9697,0.9697,0.9694,0.9694
AUDCHF,20080304,050200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20080304,050300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080304,050400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080304,050500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080304,050600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080304,050700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080304,050800,0.9696,0.9700,0.9696,0.9700
AUDCHF,20080304,050900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080304,051000,0.9701,0.9701,0.9700,0.9701
AUDCHF,20080304,051100,0.9701,0.9705,0.9701,0.9705
AUDCHF,20080304,051200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080304,051300,0.9705,0.9705,0.9702,0.9702
AUDCHF,20080304,051400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080304,051500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20080304,051600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080304,051700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080304,051800,0.9700,0.9700,0.9698,0.9698
AUDCHF,20080304,051900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080304,052000,0.9698,0.9698,0.9693,0.9693
AUDCHF,20080304,052100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080304,052200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080304,052300,0.9693,0.9693,0.9688,0.9688
AUDCHF,20080304,052400,0.9687,0.9687,0.9683,0.9683
AUDCHF,20080304,052500,0.9682,0.9682,0.9667,0.9667
AUDCHF,20080304,052600,0.9668,0.9673,0.9668,0.9672
AUDCHF,20080304,052700,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080304,052800,0.9669,0.9672,0.9669,0.9672
AUDCHF,20080304,052900,0.9671,0.9673,0.9670,0.9673
AUDCHF,20080304,053000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080304,053100,0.9673,0.9673,0.9665,0.9665
AUDCHF,20080304,053200,0.9666,0.9667,0.9665,0.9665
AUDCHF,20080304,053300,0.9664,0.9664,0.9659,0.9663
AUDCHF,20080304,053400,0.9664,0.9665,0.9662,0.9662
AUDCHF,20080304,053500,0.9663,0.9667,0.9663,0.9667
AUDCHF,20080304,053600,0.9666,0.9669,0.9666,0.9669
AUDCHF,20080304,053700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080304,053800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,053900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,054000,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080304,054100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080304,054200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080304,054300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080304,054400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080304,054500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080304,054600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080304,054700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080304,054800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080304,054900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080304,055000,0.9672,0.9673,0.9672,0.9672
AUDCHF,20080304,055100,0.9671,0.9671,0.9668,0.9668
AUDCHF,20080304,055200,0.9668,0.9668,0.9661,0.9661
AUDCHF,20080304,055300,0.9660,0.9660,0.9656,0.9656
AUDCHF,20080304,055400,0.9655,0.9655,0.9653,0.9653
AUDCHF,20080304,055500,0.9653,0.9658,0.9653,0.9658
AUDCHF,20080304,055600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20080304,055700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080304,055800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080304,055900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080304,060000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080304,060100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20080304,060200,0.9663,0.9664,0.9661,0.9661
AUDCHF,20080304,060300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080304,060400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080304,060500,0.9663,0.9663,0.9659,0.9659
AUDCHF,20080304,060600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080304,060700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080304,060800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080304,060900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080304,061000,0.9663,0.9663,0.9662,0.9663
AUDCHF,20080304,061100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080304,061200,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080304,061300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080304,061400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080304,061500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080304,061600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,061700,0.9668,0.9668,0.9667,0.9668
AUDCHF,20080304,061800,0.9668,0.9668,0.9664,0.9664
AUDCHF,20080304,061900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080304,062000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080304,062100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080304,062200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080304,062300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080304,062400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20080304,062500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,062600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,062700,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080304,062800,0.9670,0.9671,0.9669,0.9669
AUDCHF,20080304,062900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080304,063000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080304,063100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080304,063200,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080304,063300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080304,063400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080304,063500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080304,063600,0.9677,0.9678,0.9677,0.9677
AUDCHF,20080304,063700,0.9677,0.9677,0.9673,0.9673
AUDCHF,20080304,063800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080304,063900,0.9673,0.9675,0.9673,0.9675
AUDCHF,20080304,064000,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080304,064100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080304,064200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080304,064300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080304,064400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080304,064500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080304,064600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080304,064700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,064800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080304,064900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080304,065000,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080304,065100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080304,065200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080304,065300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080304,065400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080304,065500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080304,065600,0.9681,0.9682,0.9680,0.9680
AUDCHF,20080304,065700,0.9680,0.9681,0.9679,0.9681
AUDCHF,20080304,065800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080304,065900,0.9678,0.9678,0.9674,0.9674
AUDCHF,20080304,070000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080304,070100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080304,070200,0.9673,0.9673,0.9667,0.9667
AUDCHF,20080304,070300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,070400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080304,070500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080304,070600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080304,070700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080304,070800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080304,070900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080304,071000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080304,071100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080304,071200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080304,071300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080304,071400,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080304,071500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080304,071600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080304,071700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080304,071800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080304,071900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080304,072000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080304,072100,0.9673,0.9673,0.9671,0.9671
AUDCHF,20080304,072200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080304,072300,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080304,072400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080304,072500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080304,072600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080304,072700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080304,072800,0.9674,0.9678,0.9674,0.9678
AUDCHF,20080304,072900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080304,073000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080304,073100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080304,073200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080304,073300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080304,073400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080304,073500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080304,073600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080304,073700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,073800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,073900,0.9682,0.9685,0.9681,0.9685
AUDCHF,20080304,074000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080304,074100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080304,074200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080304,074300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080304,074400,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080304,074500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080304,074600,0.9685,0.9685,0.9682,0.9682
AUDCHF,20080304,074700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080304,074800,0.9679,0.9679,0.9676,0.9677
AUDCHF,20080304,074900,0.9676,0.9679,0.9675,0.9676
AUDCHF,20080304,075000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080304,075100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080304,075200,0.9673,0.9673,0.9669,0.9669
AUDCHF,20080304,075300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080304,075400,0.9669,0.9675,0.9669,0.9675
AUDCHF,20080304,075500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080304,075600,0.9675,0.9676,0.9675,0.9675
AUDCHF,20080304,075700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080304,075800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080304,075900,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080304,080000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080304,080100,0.9679,0.9683,0.9679,0.9683
AUDCHF,20080304,080200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,080300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080304,080400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080304,080500,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080304,080600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,080700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,080800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080304,080900,0.9684,0.9688,0.9684,0.9688
AUDCHF,20080304,081000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080304,081100,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080304,081200,0.9689,0.9692,0.9689,0.9691
AUDCHF,20080304,081300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080304,081400,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080304,081500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080304,081600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080304,081700,0.9692,0.9692,0.9691,0.9692
AUDCHF,20080304,081800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080304,081900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080304,082000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080304,082100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080304,082200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080304,082300,0.9693,0.9693,0.9689,0.9689
AUDCHF,20080304,082400,0.9690,0.9695,0.9690,0.9695
AUDCHF,20080304,082500,0.9695,0.9699,0.9695,0.9699
AUDCHF,20080304,082600,0.9700,0.9700,0.9694,0.9696
AUDCHF,20080304,082700,0.9697,0.9698,0.9697,0.9697
AUDCHF,20080304,082800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080304,082900,0.9697,0.9697,0.9695,0.9695
AUDCHF,20080304,083000,0.9695,0.9696,0.9693,0.9693
AUDCHF,20080304,083100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080304,083200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080304,083300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080304,083400,0.9691,0.9691,0.9689,0.9690
AUDCHF,20080304,083500,0.9691,0.9691,0.9691,0.9691
AUDCHF,20080304,083600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080304,083700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080304,083800,0.9687,0.9687,0.9684,0.9684
AUDCHF,20080304,083900,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080304,084000,0.9681,0.9682,0.9679,0.9682
AUDCHF,20080304,084100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20080304,084200,0.9683,0.9685,0.9682,0.9682
AUDCHF,20080304,084300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,084400,0.9682,0.9683,0.9681,0.9681
AUDCHF,20080304,084500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080304,084600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080304,084700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,084800,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080304,084900,0.9678,0.9679,0.9677,0.9678
AUDCHF,20080304,085000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080304,085100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080304,085200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080304,085300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080304,085400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080304,085500,0.9676,0.9676,0.9673,0.9673
AUDCHF,20080304,085600,0.9672,0.9672,0.9668,0.9668
AUDCHF,20080304,085700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080304,085800,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080304,085900,0.9669,0.9672,0.9669,0.9672
AUDCHF,20080304,090000,0.9673,0.9675,0.9673,0.9675
AUDCHF,20080304,090100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080304,090200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080304,090300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080304,090400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20080304,090500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080304,090600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080304,090700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080304,090800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080304,090900,0.9672,0.9679,0.9672,0.9679
AUDCHF,20080304,091000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080304,091100,0.9678,0.9678,0.9674,0.9674
AUDCHF,20080304,091200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080304,091300,0.9676,0.9677,0.9673,0.9675
AUDCHF,20080304,091400,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080304,091500,0.9676,0.9678,0.9676,0.9677
AUDCHF,20080304,091600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080304,091700,0.9680,0.9681,0.9678,0.9678
AUDCHF,20080304,091800,0.9677,0.9677,0.9675,0.9676
AUDCHF,20080304,091900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080304,092000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080304,092100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080304,092200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080304,092300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,092400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080304,092500,0.9682,0.9684,0.9682,0.9684
AUDCHF,20080304,092600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080304,092700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080304,092800,0.9688,0.9688,0.9687,0.9688
AUDCHF,20080304,092900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080304,093000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080304,093100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080304,093200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080304,093300,0.9690,0.9696,0.9690,0.9696
AUDCHF,20080304,093400,0.9697,0.9699,0.9696,0.9699
AUDCHF,20080304,093500,0.9700,0.9703,0.9700,0.9703
AUDCHF,20080304,093600,0.9702,0.9702,0.9700,0.9701
AUDCHF,20080304,093700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080304,093800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080304,093900,0.9704,0.9707,0.9704,0.9707
AUDCHF,20080304,094000,0.9708,0.9711,0.9708,0.9711
AUDCHF,20080304,094100,0.9711,0.9715,0.9711,0.9715
AUDCHF,20080304,094200,0.9714,0.9714,0.9712,0.9714
AUDCHF,20080304,094300,0.9715,0.9715,0.9713,0.9715
AUDCHF,20080304,094400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080304,094500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080304,094600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080304,094700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080304,094800,0.9720,0.9720,0.9719,0.9720
AUDCHF,20080304,094900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080304,095000,0.9719,0.9719,0.9715,0.9717
AUDCHF,20080304,095100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080304,095200,0.9718,0.9718,0.9714,0.9714
AUDCHF,20080304,095300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080304,095400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20080304,095500,0.9720,0.9721,0.9719,0.9720
AUDCHF,20080304,095600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080304,095700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080304,095800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080304,095900,0.9717,0.9717,0.9714,0.9714
AUDCHF,20080304,100000,0.9714,0.9714,0.9711,0.9711
AUDCHF,20080304,100100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080304,100200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080304,100300,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080304,100400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080304,100500,0.9706,0.9706,0.9703,0.9703
AUDCHF,20080304,100600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080304,100700,0.9704,0.9704,0.9702,0.9702
AUDCHF,20080304,100800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080304,100900,0.9702,0.9702,0.9700,0.9700
AUDCHF,20080304,101000,0.9699,0.9699,0.9695,0.9695
AUDCHF,20080304,101100,0.9696,0.9697,0.9696,0.9696
AUDCHF,20080304,101200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080304,101300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080304,101400,0.9695,0.9696,0.9694,0.9696
AUDCHF,20080304,101500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080304,101600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080304,101700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080304,101800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080304,101900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080304,102000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080304,102100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080304,102200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080304,102300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080304,102400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080304,102500,0.9691,0.9691,0.9688,0.9688
AUDCHF,20080304,102600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080304,102700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20080304,102800,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080304,102900,0.9688,0.9689,0.9686,0.9686
AUDCHF,20080304,103000,0.9686,0.9688,0.9686,0.9687
AUDCHF,20080304,103100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080304,103200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080304,103300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080304,103400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080304,103500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080304,103600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080304,103700,0.9688,0.9688,0.9685,0.9685
AUDCHF,20080304,103800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080304,103900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080304,104000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080304,104100,0.9682,0.9685,0.9682,0.9684
AUDCHF,20080304,104200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080304,104300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080304,104400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080304,104500,0.9683,0.9683,0.9682,0.9683
AUDCHF,20080304,104600,0.9685,0.9688,0.9685,0.9687
AUDCHF,20080304,104700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080304,104800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080304,104900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080304,105000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080304,105100,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080304,105200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080304,105300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080304,105400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080304,105500,0.9682,0.9683,0.9681,0.9681
AUDCHF,20080304,105600,0.9682,0.9682,0.9679,0.9679
AUDCHF,20080304,105700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080304,105800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080304,105900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080304,110000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20080304,110100,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080304,110200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080304,110300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080304,110400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080304,110500,0.9681,0.9681,0.9678,0.9678
AUDCHF,20080304,110600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080304,110700,0.9675,0.9675,0.9672,0.9672
AUDCHF,20080304,110800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080304,110900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080304,111000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080304,111100,0.9672,0.9672,0.9668,0.9668
AUDCHF,20080304,111200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080304,111300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080304,111400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080304,111500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080304,111600,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080304,111700,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080304,111800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080304,111900,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080304,112000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080304,112100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080304,112200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080304,112300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080304,112400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20080304,112500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080304,112600,0.9662,0.9662,0.9658,0.9658
AUDCHF,20080304,112700,0.9657,0.9660,0.9657,0.9658
AUDCHF,20080304,112800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080304,112900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080304,113000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080304,113100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080304,113200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080304,113300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080304,113400,0.9658,0.9658,0.9652,0.9652
AUDCHF,20080304,113500,0.9652,0.9654,0.9652,0.9654
AUDCHF,20080304,113600,0.9654,0.9657,0.9654,0.9657
AUDCHF,20080304,113700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080304,113800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080304,113900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080304,114000,0.9657,0.9658,0.9656,0.9656
AUDCHF,20080304,114100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080304,114200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,114300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20080304,114400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080304,114500,0.9656,0.9657,0.9655,0.9657
AUDCHF,20080304,114600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080304,114700,0.9653,0.9653,0.9647,0.9647
AUDCHF,20080304,114800,0.9646,0.9646,0.9644,0.9645
AUDCHF,20080304,114900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20080304,115000,0.9643,0.9648,0.9643,0.9648
AUDCHF,20080304,115100,0.9649,0.9649,0.9646,0.9646
AUDCHF,20080304,115200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080304,115300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080304,115400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080304,115500,0.9647,0.9647,0.9644,0.9644
AUDCHF,20080304,115600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080304,115700,0.9644,0.9644,0.9642,0.9643
AUDCHF,20080304,115800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080304,115900,0.9643,0.9643,0.9638,0.9638
AUDCHF,20080304,120000,0.9636,0.9636,0.9634,0.9634
AUDCHF,20080304,120100,0.9635,0.9638,0.9635,0.9638
AUDCHF,20080304,120200,0.9637,0.9638,0.9636,0.9638
AUDCHF,20080304,120300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080304,120400,0.9640,0.9645,0.9639,0.9645
AUDCHF,20080304,120500,0.9646,0.9646,0.9644,0.9644
AUDCHF,20080304,120600,0.9643,0.9645,0.9642,0.9645
AUDCHF,20080304,120700,0.9645,0.9645,0.9641,0.9641
AUDCHF,20080304,120800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20080304,120900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080304,121000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080304,121100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080304,121200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080304,121300,0.9641,0.9643,0.9641,0.9642
AUDCHF,20080304,121400,0.9641,0.9642,0.9640,0.9642
AUDCHF,20080304,121500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080304,121600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080304,121700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20080304,121800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20080304,121900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080304,122000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080304,122100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080304,122200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20080304,122300,0.9649,0.9649,0.9646,0.9646
AUDCHF,20080304,122400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080304,122500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080304,122600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080304,122700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20080304,122800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20080304,122900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080304,123000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080304,123100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20080304,123200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080304,123300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080304,123400,0.9639,0.9642,0.9639,0.9642
AUDCHF,20080304,123500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080304,123600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080304,123700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080304,123800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080304,123900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080304,124000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080304,124100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080304,124200,0.9644,0.9644,0.9642,0.9642
AUDCHF,20080304,124300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080304,124400,0.9639,0.9641,0.9639,0.9641
AUDCHF,20080304,124500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080304,124600,0.9642,0.9645,0.9642,0.9645
AUDCHF,20080304,124700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080304,124800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080304,124900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080304,125000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20080304,125100,0.9644,0.9645,0.9643,0.9643
AUDCHF,20080304,125200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080304,125300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20080304,125400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080304,125500,0.9645,0.9645,0.9644,0.9645
AUDCHF,20080304,125600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080304,125700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20080304,125800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080304,125900,0.9647,0.9647,0.9646,0.9647
AUDCHF,20080304,130000,0.9647,0.9647,0.9645,0.9645
AUDCHF,20080304,130100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080304,130200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20080304,130300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20080304,130400,0.9646,0.9650,0.9646,0.9650
AUDCHF,20080304,130500,0.9649,0.9651,0.9649,0.9651
AUDCHF,20080304,130600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080304,130700,0.9653,0.9653,0.9650,0.9650
AUDCHF,20080304,130800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080304,130900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080304,131000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080304,131100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,131200,0.9653,0.9657,0.9653,0.9657
AUDCHF,20080304,131300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080304,131400,0.9656,0.9657,0.9654,0.9654
AUDCHF,20080304,131500,0.9654,0.9654,0.9652,0.9652
AUDCHF,20080304,131600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080304,131700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080304,131800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080304,131900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080304,132000,0.9652,0.9653,0.9652,0.9652
AUDCHF,20080304,132100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080304,132200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080304,132300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080304,132400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,132500,0.9652,0.9652,0.9651,0.9652
AUDCHF,20080304,132600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080304,132700,0.9653,0.9656,0.9653,0.9656
AUDCHF,20080304,132800,0.9656,0.9657,0.9656,0.9656
AUDCHF,20080304,132900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080304,133000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080304,133100,0.9658,0.9662,0.9658,0.9662
AUDCHF,20080304,133200,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080304,133300,0.9665,0.9668,0.9665,0.9668
AUDCHF,20080304,133400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080304,133500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080304,133600,0.9664,0.9664,0.9662,0.9662
AUDCHF,20080304,133700,0.9661,0.9665,0.9661,0.9664
AUDCHF,20080304,133800,0.9665,0.9668,0.9665,0.9668
AUDCHF,20080304,133900,0.9668,0.9669,0.9666,0.9666
AUDCHF,20080304,134000,0.9666,0.9666,0.9660,0.9660
AUDCHF,20080304,134100,0.9661,0.9664,0.9661,0.9664
AUDCHF,20080304,134200,0.9664,0.9664,0.9660,0.9660
AUDCHF,20080304,134300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20080304,134400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080304,134500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080304,134600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080304,134700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080304,134800,0.9665,0.9666,0.9665,0.9665
AUDCHF,20080304,134900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080304,135000,0.9666,0.9669,0.9666,0.9669
AUDCHF,20080304,135100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080304,135200,0.9670,0.9670,0.9667,0.9667
AUDCHF,20080304,135300,0.9666,0.9668,0.9666,0.9668
AUDCHF,20080304,135400,0.9669,0.9670,0.9668,0.9668
AUDCHF,20080304,135500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080304,135600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080304,135700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080304,135800,0.9667,0.9672,0.9667,0.9672
AUDCHF,20080304,135900,0.9673,0.9674,0.9671,0.9671
AUDCHF,20080304,140000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080304,140100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080304,140200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080304,140300,0.9673,0.9673,0.9670,0.9670
AUDCHF,20080304,140400,0.9669,0.9669,0.9666,0.9666
AUDCHF,20080304,140500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20080304,140600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,140700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,140800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080304,140900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080304,141000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080304,141100,0.9666,0.9671,0.9666,0.9671
AUDCHF,20080304,141200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20080304,141300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080304,141400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080304,141500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080304,141600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080304,141700,0.9669,0.9669,0.9666,0.9666
AUDCHF,20080304,141800,0.9665,0.9665,0.9663,0.9664
AUDCHF,20080304,141900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080304,142000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080304,142100,0.9668,0.9669,0.9665,0.9665
AUDCHF,20080304,142200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080304,142300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080304,142400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080304,142500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,142600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080304,142700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080304,142800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080304,142900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080304,143000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080304,143100,0.9662,0.9663,0.9662,0.9662
AUDCHF,20080304,143200,0.9661,0.9664,0.9661,0.9664
AUDCHF,20080304,143300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080304,143400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20080304,143500,0.9663,0.9663,0.9660,0.9660
AUDCHF,20080304,143600,0.9661,0.9663,0.9661,0.9662
AUDCHF,20080304,143700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080304,143800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080304,143900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080304,144000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20080304,144100,0.9661,0.9661,0.9658,0.9658
AUDCHF,20080304,144200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080304,144300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080304,144400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080304,144500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080304,144600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080304,144700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080304,144800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080304,144900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080304,145000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080304,145100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20080304,145200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080304,145300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20080304,145400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20080304,145500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080304,145600,0.9664,0.9666,0.9664,0.9666
AUDCHF,20080304,145700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080304,145800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080304,145900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20080304,150000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080304,150100,0.9664,0.9664,0.9660,0.9661
AUDCHF,20080304,150200,0.9660,0.9660,0.9656,0.9656
AUDCHF,20080304,150300,0.9654,0.9654,0.9653,0.9654
AUDCHF,20080304,150400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080304,150500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20080304,150600,0.9649,0.9649,0.9645,0.9646
AUDCHF,20080304,150700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080304,150800,0.9647,0.9653,0.9647,0.9653
AUDCHF,20080304,150900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080304,151000,0.9652,0.9656,0.9652,0.9656
AUDCHF,20080304,151100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080304,151200,0.9657,0.9660,0.9657,0.9658
AUDCHF,20080304,151300,0.9658,0.9658,0.9656,0.9658
AUDCHF,20080304,151400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080304,151500,0.9661,0.9664,0.9661,0.9664
AUDCHF,20080304,151600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080304,151700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080304,151800,0.9661,0.9661,0.9658,0.9658
AUDCHF,20080304,151900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080304,152000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080304,152100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20080304,152200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080304,152300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080304,152400,0.9655,0.9655,0.9653,0.9653
AUDCHF,20080304,152500,0.9652,0.9652,0.9650,0.9651
AUDCHF,20080304,152600,0.9651,0.9654,0.9651,0.9654
AUDCHF,20080304,152700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080304,152800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080304,152900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,153000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,153100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,153200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,153300,0.9653,0.9657,0.9653,0.9657
AUDCHF,20080304,153400,0.9657,0.9657,0.9654,0.9654
AUDCHF,20080304,153500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080304,153600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080304,153700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080304,153800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080304,153900,0.9650,0.9651,0.9649,0.9651
AUDCHF,20080304,154000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080304,154100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,154200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080304,154300,0.9652,0.9656,0.9652,0.9656
AUDCHF,20080304,154400,0.9656,0.9659,0.9656,0.9658
AUDCHF,20080304,154500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20080304,154600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20080304,154700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20080304,154800,0.9654,0.9654,0.9650,0.9650
AUDCHF,20080304,154900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20080304,155000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20080304,155100,0.9655,0.9655,0.9653,0.9653
AUDCHF,20080304,155200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080304,155300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,155400,0.9654,0.9663,0.9654,0.9663
AUDCHF,20080304,155500,0.9663,0.9664,0.9661,0.9661
AUDCHF,20080304,155600,0.9660,0.9664,0.9660,0.9664
AUDCHF,20080304,155700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080304,155800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,155900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,160000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080304,160100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080304,160200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080304,160300,0.9667,0.9667,0.9661,0.9661
AUDCHF,20080304,160400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080304,160500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080304,160600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080304,160700,0.9656,0.9656,0.9650,0.9650
AUDCHF,20080304,160800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20080304,160900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080304,161000,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080304,161100,0.9651,0.9653,0.9650,0.9650
AUDCHF,20080304,161200,0.9650,0.9652,0.9650,0.9650
AUDCHF,20080304,161300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080304,161400,0.9652,0.9656,0.9652,0.9656
AUDCHF,20080304,161500,0.9655,0.9658,0.9653,0.9658
AUDCHF,20080304,161600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20080304,161700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080304,161800,0.9660,0.9660,0.9653,0.9653
AUDCHF,20080304,161900,0.9652,0.9654,0.9652,0.9653
AUDCHF,20080304,162000,0.9654,0.9657,0.9654,0.9657
AUDCHF,20080304,162100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080304,162200,0.9656,0.9656,0.9653,0.9655
AUDCHF,20080304,162300,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080304,162400,0.9656,0.9657,0.9655,0.9657
AUDCHF,20080304,162500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080304,162600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080304,162700,0.9655,0.9657,0.9655,0.9657
AUDCHF,20080304,162800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080304,162900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080304,163000,0.9654,0.9654,0.9652,0.9652
AUDCHF,20080304,163100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080304,163200,0.9650,0.9653,0.9650,0.9653
AUDCHF,20080304,163300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,163400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080304,163500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080304,163600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080304,163700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080304,163800,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080304,163900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080304,164000,0.9648,0.9648,0.9646,0.9647
AUDCHF,20080304,164100,0.9648,0.9649,0.9646,0.9646
AUDCHF,20080304,164200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080304,164300,0.9646,0.9646,0.9643,0.9643
AUDCHF,20080304,164400,0.9644,0.9645,0.9644,0.9645
AUDCHF,20080304,164500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20080304,164600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20080304,164700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080304,164800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080304,164900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080304,165000,0.9640,0.9640,0.9638,0.9638
AUDCHF,20080304,165100,0.9637,0.9637,0.9633,0.9633
AUDCHF,20080304,165200,0.9632,0.9634,0.9631,0.9634
AUDCHF,20080304,165300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080304,165400,0.9635,0.9635,0.9632,0.9632
AUDCHF,20080304,165500,0.9631,0.9635,0.9631,0.9635
AUDCHF,20080304,165600,0.9636,0.9638,0.9635,0.9635
AUDCHF,20080304,165700,0.9634,0.9635,0.9633,0.9635
AUDCHF,20080304,165800,0.9635,0.9635,0.9629,0.9630
AUDCHF,20080304,165900,0.9631,0.9631,0.9628,0.9628
AUDCHF,20080304,170000,0.9627,0.9627,0.9623,0.9623
AUDCHF,20080304,170100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080304,170200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080304,170300,0.9620,0.9620,0.9615,0.9617
AUDCHF,20080304,170400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080304,170500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080304,170600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080304,170700,0.9620,0.9620,0.9613,0.9613
AUDCHF,20080304,170800,0.9613,0.9613,0.9602,0.9603
AUDCHF,20080304,170900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080304,171000,0.9604,0.9604,0.9599,0.9599
AUDCHF,20080304,171100,0.9597,0.9602,0.9596,0.9602
AUDCHF,20080304,171200,0.9604,0.9605,0.9603,0.9604
AUDCHF,20080304,171300,0.9605,0.9605,0.9600,0.9601
AUDCHF,20080304,171400,0.9602,0.9602,0.9598,0.9598
AUDCHF,20080304,171500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080304,171600,0.9600,0.9601,0.9597,0.9600
AUDCHF,20080304,171700,0.9601,0.9603,0.9601,0.9603
AUDCHF,20080304,171800,0.9603,0.9606,0.9602,0.9606
AUDCHF,20080304,171900,0.9607,0.9609,0.9607,0.9608
AUDCHF,20080304,172000,0.9609,0.9614,0.9609,0.9614
AUDCHF,20080304,172100,0.9615,0.9615,0.9612,0.9612
AUDCHF,20080304,172200,0.9611,0.9612,0.9605,0.9605
AUDCHF,20080304,172300,0.9603,0.9608,0.9603,0.9606
AUDCHF,20080304,172400,0.9605,0.9607,0.9604,0.9606
AUDCHF,20080304,172500,0.9605,0.9606,0.9604,0.9606
AUDCHF,20080304,172600,0.9607,0.9607,0.9606,0.9607
AUDCHF,20080304,172700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080304,172800,0.9607,0.9607,0.9602,0.9602
AUDCHF,20080304,172900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080304,173000,0.9602,0.9602,0.9600,0.9602
AUDCHF,20080304,173100,0.9602,0.9605,0.9602,0.9605
AUDCHF,20080304,173200,0.9606,0.9606,0.9599,0.9599
AUDCHF,20080304,173300,0.9597,0.9597,0.9593,0.9593
AUDCHF,20080304,173400,0.9594,0.9594,0.9582,0.9584
AUDCHF,20080304,173500,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080304,173600,0.9586,0.9591,0.9586,0.9586
AUDCHF,20080304,173700,0.9586,0.9586,0.9578,0.9578
AUDCHF,20080304,173800,0.9577,0.9578,0.9573,0.9573
AUDCHF,20080304,173900,0.9572,0.9574,0.9571,0.9571
AUDCHF,20080304,174000,0.9570,0.9573,0.9568,0.9573
AUDCHF,20080304,174100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080304,174200,0.9572,0.9572,0.9566,0.9566
AUDCHF,20080304,174300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080304,174400,0.9565,0.9565,0.9554,0.9557
AUDCHF,20080304,174500,0.9558,0.9560,0.9557,0.9559
AUDCHF,20080304,174600,0.9558,0.9558,0.9553,0.9554
AUDCHF,20080304,174700,0.9555,0.9561,0.9555,0.9561
AUDCHF,20080304,174800,0.9561,0.9567,0.9561,0.9567
AUDCHF,20080304,174900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080304,175000,0.9566,0.9566,0.9563,0.9563
AUDCHF,20080304,175100,0.9563,0.9563,0.9560,0.9562
AUDCHF,20080304,175200,0.9561,0.9563,0.9556,0.9556
AUDCHF,20080304,175300,0.9555,0.9555,0.9550,0.9550
AUDCHF,20080304,175400,0.9550,0.9555,0.9550,0.9555
AUDCHF,20080304,175500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080304,175600,0.9556,0.9557,0.9555,0.9555
AUDCHF,20080304,175700,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080304,175800,0.9557,0.9558,0.9555,0.9555
AUDCHF,20080304,175900,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080304,180000,0.9551,0.9551,0.9548,0.9548
AUDCHF,20080304,180100,0.9547,0.9550,0.9547,0.9549
AUDCHF,20080304,180200,0.9548,0.9550,0.9546,0.9550
AUDCHF,20080304,180300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080304,180400,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080304,180500,0.9556,0.9557,0.9555,0.9555
AUDCHF,20080304,180600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080304,180700,0.9558,0.9563,0.9558,0.9563
AUDCHF,20080304,180800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080304,180900,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080304,181000,0.9566,0.9566,0.9564,0.9565
AUDCHF,20080304,181100,0.9565,0.9570,0.9565,0.9570
AUDCHF,20080304,181200,0.9569,0.9569,0.9567,0.9567
AUDCHF,20080304,181300,0.9566,0.9566,0.9565,0.9566
AUDCHF,20080304,181400,0.9567,0.9573,0.9567,0.9572
AUDCHF,20080304,181500,0.9572,0.9572,0.9570,0.9570
AUDCHF,20080304,181600,0.9569,0.9569,0.9566,0.9566
AUDCHF,20080304,181700,0.9565,0.9565,0.9558,0.9558
AUDCHF,20080304,181800,0.9559,0.9564,0.9559,0.9564
AUDCHF,20080304,181900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080304,182000,0.9564,0.9564,0.9557,0.9557
AUDCHF,20080304,182100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080304,182200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080304,182300,0.9557,0.9562,0.9557,0.9562
AUDCHF,20080304,182400,0.9563,0.9566,0.9563,0.9566
AUDCHF,20080304,182500,0.9567,0.9569,0.9567,0.9568
AUDCHF,20080304,182600,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080304,182700,0.9569,0.9569,0.9566,0.9566
AUDCHF,20080304,182800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080304,182900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080304,183000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080304,183100,0.9566,0.9568,0.9566,0.9568
AUDCHF,20080304,183200,0.9569,0.9572,0.9569,0.9572
AUDCHF,20080304,183300,0.9573,0.9575,0.9573,0.9575
AUDCHF,20080304,183400,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080304,183500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080304,183600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080304,183700,0.9579,0.9579,0.9574,0.9574
AUDCHF,20080304,183800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080304,183900,0.9573,0.9573,0.9571,0.9572
AUDCHF,20080304,184000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080304,184100,0.9573,0.9574,0.9572,0.9574
AUDCHF,20080304,184200,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080304,184300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080304,184400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080304,184500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080304,184600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080304,184700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080304,184800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20080304,184900,0.9576,0.9578,0.9576,0.9578
AUDCHF,20080304,185000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080304,185100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080304,185200,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080304,185300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080304,185400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080304,185500,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080304,185600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20080304,185700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080304,185800,0.9573,0.9573,0.9563,0.9563
AUDCHF,20080304,185900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080304,190000,0.9562,0.9562,0.9560,0.9562
AUDCHF,20080304,190100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080304,190200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080304,190300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080304,190400,0.9563,0.9563,0.9554,0.9554
AUDCHF,20080304,190500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080304,190600,0.9551,0.9551,0.9548,0.9548
AUDCHF,20080304,190700,0.9547,0.9548,0.9543,0.9544
AUDCHF,20080304,190800,0.9545,0.9549,0.9545,0.9549
AUDCHF,20080304,190900,0.9548,0.9548,0.9546,0.9548
AUDCHF,20080304,191000,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080304,191100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080304,191200,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080304,191300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20080304,191400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080304,191500,0.9556,0.9560,0.9556,0.9560
AUDCHF,20080304,191600,0.9560,0.9564,0.9560,0.9564
AUDCHF,20080304,191700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080304,191800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080304,191900,0.9565,0.9567,0.9565,0.9567
AUDCHF,20080304,192000,0.9568,0.9569,0.9568,0.9568
AUDCHF,20080304,192100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080304,192200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080304,192300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080304,192400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080304,192500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080304,192600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080304,192700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080304,192800,0.9570,0.9577,0.9570,0.9577
AUDCHF,20080304,192900,0.9578,0.9583,0.9578,0.9582
AUDCHF,20080304,193000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080304,193100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080304,193200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080304,193300,0.9582,0.9582,0.9577,0.9577
AUDCHF,20080304,193400,0.9577,0.9577,0.9573,0.9573
AUDCHF,20080304,193500,0.9572,0.9573,0.9572,0.9572
AUDCHF,20080304,193600,0.9571,0.9571,0.9561,0.9561
AUDCHF,20080304,193700,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080304,193800,0.9557,0.9557,0.9553,0.9553
AUDCHF,20080304,193900,0.9553,0.9553,0.9552,0.9553
AUDCHF,20080304,194000,0.9554,0.9554,0.9553,0.9554
AUDCHF,20080304,194100,0.9553,0.9556,0.9552,0.9556
AUDCHF,20080304,194200,0.9558,0.9566,0.9558,0.9566
AUDCHF,20080304,194300,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080304,194400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080304,194500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080304,194600,0.9564,0.9564,0.9562,0.9563
AUDCHF,20080304,194700,0.9562,0.9566,0.9561,0.9565
AUDCHF,20080304,194800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080304,194900,0.9563,0.9563,0.9561,0.9562
AUDCHF,20080304,195000,0.9562,0.9564,0.9562,0.9564
AUDCHF,20080304,195100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080304,195200,0.9566,0.9567,0.9564,0.9564
AUDCHF,20080304,195300,0.9563,0.9564,0.9562,0.9564
AUDCHF,20080304,195400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080304,195500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080304,195600,0.9568,0.9569,0.9568,0.9568
AUDCHF,20080304,195700,0.9568,0.9571,0.9568,0.9571
AUDCHF,20080304,195800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080304,195900,0.9570,0.9570,0.9565,0.9566
AUDCHF,20080304,200000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080304,200100,0.9565,0.9565,0.9559,0.9559
AUDCHF,20080304,200200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080304,200300,0.9560,0.9560,0.9554,0.9554
AUDCHF,20080304,200400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080304,200500,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080304,200600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080304,200700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080304,200800,0.9553,0.9553,0.9551,0.9552
AUDCHF,20080304,200900,0.9553,0.9558,0.9553,0.9558
AUDCHF,20080304,201000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080304,201100,0.9559,0.9559,0.9556,0.9556
AUDCHF,20080304,201200,0.9555,0.9555,0.9552,0.9552
AUDCHF,20080304,201300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080304,201400,0.9553,0.9557,0.9553,0.9557
AUDCHF,20080304,201500,0.9558,0.9561,0.9558,0.9561
AUDCHF,20080304,201600,0.9561,0.9564,0.9561,0.9564
AUDCHF,20080304,201700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080304,201800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080304,201900,0.9566,0.9569,0.9566,0.9569
AUDCHF,20080304,202000,0.9569,0.9569,0.9567,0.9567
AUDCHF,20080304,202100,0.9567,0.9571,0.9567,0.9571
AUDCHF,20080304,202200,0.9572,0.9575,0.9572,0.9573
AUDCHF,20080304,202300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080304,202400,0.9574,0.9579,0.9574,0.9579
AUDCHF,20080304,202500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080304,202600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080304,202700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080304,202800,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080304,202900,0.9584,0.9584,0.9579,0.9579
AUDCHF,20080304,203000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080304,203100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080304,203200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080304,203300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080304,203400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080304,203500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080304,203600,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080304,203700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080304,203800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080304,203900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080304,204000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080304,204100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080304,204200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080304,204300,0.9585,0.9590,0.9585,0.9590
AUDCHF,20080304,204400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20080304,204500,0.9593,0.9594,0.9593,0.9593
AUDCHF,20080304,204600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080304,204700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080304,204800,0.9593,0.9597,0.9593,0.9597
AUDCHF,20080304,204900,0.9597,0.9599,0.9596,0.9599
AUDCHF,20080304,205000,0.9600,0.9604,0.9600,0.9604
AUDCHF,20080304,205100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080304,205200,0.9604,0.9605,0.9604,0.9604
AUDCHF,20080304,205300,0.9604,0.9604,0.9600,0.9600
AUDCHF,20080304,205400,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080304,205500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080304,205600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080304,205700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080304,205800,0.9599,0.9599,0.9596,0.9596
AUDCHF,20080304,205900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080304,210000,0.9595,0.9595,0.9589,0.9589
AUDCHF,20080304,210100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080304,210200,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080304,210300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080304,210400,0.9591,0.9595,0.9591,0.9595
AUDCHF,20080304,210500,0.9596,0.9600,0.9596,0.9600
AUDCHF,20080304,210600,0.9600,0.9607,0.9600,0.9607
AUDCHF,20080304,210700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080304,210800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080304,210900,0.9610,0.9615,0.9610,0.9615
AUDCHF,20080304,211000,0.9614,0.9618,0.9614,0.9618
AUDCHF,20080304,211100,0.9618,0.9618,0.9611,0.9611
AUDCHF,20080304,211200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080304,211300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080304,211400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080304,211500,0.9609,0.9613,0.9609,0.9613
AUDCHF,20080304,211600,0.9614,0.9616,0.9614,0.9616
AUDCHF,20080304,211700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080304,211800,0.9621,0.9625,0.9621,0.9622
AUDCHF,20080304,211900,0.9621,0.9621,0.9617,0.9618
AUDCHF,20080304,212000,0.9619,0.9621,0.9619,0.9620
AUDCHF,20080304,212100,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080304,212200,0.9617,0.9618,0.9617,0.9617
AUDCHF,20080304,212300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080304,212400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080304,212500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080304,212600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080304,212700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080304,212800,0.9607,0.9607,0.9602,0.9602
AUDCHF,20080304,212900,0.9602,0.9605,0.9602,0.9605
AUDCHF,20080304,213000,0.9605,0.9605,0.9604,0.9605
AUDCHF,20080304,213100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080304,213200,0.9607,0.9610,0.9607,0.9610
AUDCHF,20080304,213300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080304,213400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080304,213500,0.9611,0.9616,0.9611,0.9616
AUDCHF,20080304,213600,0.9617,0.9622,0.9617,0.9622
AUDCHF,20080304,213700,0.9623,0.9627,0.9623,0.9627
AUDCHF,20080304,213800,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080304,213900,0.9624,0.9629,0.9624,0.9629
AUDCHF,20080304,214000,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080304,214100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080304,214200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080304,214300,0.9628,0.9631,0.9628,0.9631
AUDCHF,20080304,214400,0.9632,0.9635,0.9632,0.9635
AUDCHF,20080304,214500,0.9634,0.9634,0.9628,0.9628
AUDCHF,20080304,214600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080304,214700,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080304,214800,0.9631,0.9631,0.9628,0.9628
AUDCHF,20080304,214900,0.9627,0.9627,0.9626,0.9627
AUDCHF,20080304,215000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080304,215100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080304,215200,0.9627,0.9627,0.9622,0.9622
AUDCHF,20080304,215300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,215400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,215500,0.9622,0.9622,0.9616,0.9616
AUDCHF,20080304,215600,0.9615,0.9617,0.9614,0.9617
AUDCHF,20080304,215700,0.9618,0.9621,0.9618,0.9620
AUDCHF,20080304,215800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080304,215900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080304,220000,0.9622,0.9626,0.9622,0.9626
AUDCHF,20080304,220100,0.9627,0.9627,0.9624,0.9624
AUDCHF,20080304,220200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080304,220300,0.9625,0.9625,0.9623,0.9623
AUDCHF,20080304,220400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080304,220500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080304,220600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080304,220700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080304,220800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080304,220900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080304,221000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080304,221100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080304,221200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080304,221300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080304,221400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080304,221500,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080304,221600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080304,221700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,221800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,221900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,222000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,222100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,222200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,222300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,222400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080304,222500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080304,222600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080304,222700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080304,222800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080304,222900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080304,223000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080304,223100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080304,223200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080304,223300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080304,223400,0.9626,0.9628,0.9626,0.9628
AUDCHF,20080304,223500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080304,223600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080304,223700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080304,223800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080304,223900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080304,224000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080304,224100,0.9625,0.9626,0.9625,0.9625
AUDCHF,20080304,224200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080304,224300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080304,224400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080304,224500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080304,224600,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080304,224700,0.9630,0.9631,0.9630,0.9630
AUDCHF,20080304,224800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080304,224900,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080304,225000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080304,225100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080304,225200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080304,225300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080304,225400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080304,225500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,225600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080304,225700,0.9620,0.9620,0.9619,0.9620
AUDCHF,20080304,225800,0.9621,0.9622,0.9621,0.9621
AUDCHF,20080304,225900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,230000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080304,230100,0.9622,0.9622,0.9610,0.9614
AUDCHF,20080304,230200,0.9615,0.9617,0.9613,0.9613
AUDCHF,20080304,230300,0.9612,0.9612,0.9607,0.9607
AUDCHF,20080304,230400,0.9608,0.9613,0.9608,0.9613
AUDCHF,20080304,230500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080304,230600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080304,230700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080304,230800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080304,230900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080304,231000,0.9610,0.9615,0.9610,0.9615
AUDCHF,20080304,231100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080304,231200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080304,231300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080304,231400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080304,231500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080304,231600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080304,231700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080304,231800,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080304,231900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080304,232000,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080304,232100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080304,232200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080304,232300,0.9612,0.9612,0.9609,0.9609
AUDCHF,20080304,232400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080304,232500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080304,232600,0.9607,0.9607,0.9603,0.9604
AUDCHF,20080304,232700,0.9603,0.9603,0.9599,0.9599
AUDCHF,20080304,232800,0.9598,0.9598,0.9597,0.9598
AUDCHF,20080304,232900,0.9598,0.9600,0.9597,0.9597
AUDCHF,20080304,233000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080304,233100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080304,233200,0.9601,0.9607,0.9601,0.9607
AUDCHF,20080304,233300,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080304,233400,0.9610,0.9614,0.9610,0.9612
AUDCHF,20080304,233500,0.9611,0.9611,0.9607,0.9607
AUDCHF,20080304,233600,0.9609,0.9611,0.9609,0.9611
AUDCHF,20080304,233700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080304,233800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080304,233900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080304,234000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080304,234100,0.9614,0.9614,0.9611,0.9612
AUDCHF,20080304,234200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080304,234300,0.9613,0.9613,0.9608,0.9608
AUDCHF,20080304,234400,0.9607,0.9607,0.9598,0.9599
AUDCHF,20080304,234500,0.9601,0.9603,0.9601,0.9601
AUDCHF,20080304,234600,0.9600,0.9603,0.9598,0.9603
AUDCHF,20080304,234700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080304,234800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080304,234900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080304,235000,0.9603,0.9605,0.9603,0.9605
AUDCHF,20080304,235100,0.9606,0.9608,0.9606,0.9608
AUDCHF,20080304,235200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080304,235300,0.9608,0.9608,0.9608,0.9608
AUDCHF,20080304,235400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080304,235500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080304,235600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080304,235700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080304,235800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080304,235900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080305,000000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080304,000100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,000200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080304,000300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,000400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,000500,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080304,000600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080304,000700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080304,000800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080304,000900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080304,001000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080304,001100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080304,001200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080304,001300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,001400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,001500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080304,001600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080304,001700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080304,001800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080304,001900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080304,002000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080304,002100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080304,002200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080304,002300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080304,002400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080304,002500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080304,002600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080304,002700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080304,002800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080304,002900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080304,003000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080304,003100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,003200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080304,003300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,003400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,003500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,003600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080304,003700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080304,003800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080304,003900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080304,004000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080304,004100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080304,004200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080304,004300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080304,004400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,004500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080304,004600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080304,004700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080304,004800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080304,004900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080304,005000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080304,005100,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080304,005200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080304,005300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080304,005400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080304,005500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080304,005600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080304,005700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080304,005800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080304,005900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20080304,010000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080304,010100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080304,010200,0.9284,0.9287,0.9284,0.9287
AUDCAD,20080304,010300,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080304,010400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080304,010500,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080304,010600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080304,010700,0.9287,0.9294,0.9287,0.9294
AUDCAD,20080304,010800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080304,010900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080304,011000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080304,011100,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080304,011200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080304,011300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,011400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080304,011500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080304,011600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080304,011700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080304,011800,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080304,011900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080304,012000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080304,012100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080304,012200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080304,012300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080304,012400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080304,012500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080304,012600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080304,012700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080304,012800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080304,012900,0.9291,0.9291,0.9288,0.9289
AUDCAD,20080304,013000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080304,013100,0.9286,0.9286,0.9262,0.9264
AUDCAD,20080304,013200,0.9265,0.9279,0.9265,0.9279
AUDCAD,20080304,013300,0.9278,0.9278,0.9275,0.9275
AUDCAD,20080304,013400,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080304,013500,0.9278,0.9281,0.9278,0.9280
AUDCAD,20080304,013600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080304,013700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080304,013800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080304,013900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080304,014000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080304,014100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080304,014200,0.9277,0.9277,0.9276,0.9277
AUDCAD,20080304,014300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080304,014400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080304,014500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080304,014600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080304,014700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080304,014800,0.9270,0.9270,0.9269,0.9270
AUDCAD,20080304,014900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080304,015000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,015100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,015200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,015300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080304,015400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080304,015500,0.9272,0.9277,0.9272,0.9277
AUDCAD,20080304,015600,0.9276,0.9276,0.9275,0.9276
AUDCAD,20080304,015700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080304,015800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080304,015900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080304,020000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080304,020100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080304,020200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080304,020300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080304,020400,0.9277,0.9277,0.9273,0.9273
AUDCAD,20080304,020500,0.9272,0.9273,0.9272,0.9272
AUDCAD,20080304,020600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080304,020700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080304,020800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080304,020900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080304,021000,0.9272,0.9272,0.9267,0.9267
AUDCAD,20080304,021100,0.9266,0.9266,0.9263,0.9263
AUDCAD,20080304,021200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080304,021300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080304,021400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080304,021500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080304,021600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080304,021700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080304,021800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080304,021900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080304,022000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080304,022100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080304,022200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080304,022300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080304,022400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080304,022500,0.9263,0.9268,0.9263,0.9268
AUDCAD,20080304,022600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080304,022700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080304,022800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080304,022900,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080304,023000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080304,023100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080304,023200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080304,023300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080304,023400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080304,023500,0.9271,0.9272,0.9271,0.9271
AUDCAD,20080304,023600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080304,023700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,023800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,023900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,024000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,024100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080304,024200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080304,024300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080304,024400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080304,024500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080304,024600,0.9266,0.9267,0.9265,0.9267
AUDCAD,20080304,024700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080304,024800,0.9269,0.9269,0.9267,0.9267
AUDCAD,20080304,024900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080304,025000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080304,025100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080304,025200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080304,025300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080304,025400,0.9268,0.9268,0.9267,0.9268
AUDCAD,20080304,025500,0.9267,0.9267,0.9266,0.9267
AUDCAD,20080304,025600,0.9268,0.9269,0.9268,0.9268
AUDCAD,20080304,025700,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080304,025800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080304,025900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080304,030000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080304,030100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080304,030200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080304,030300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080304,030400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080304,030500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080304,030600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080304,030700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080304,030800,0.9271,0.9272,0.9271,0.9271
AUDCAD,20080304,030900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080304,031000,0.9270,0.9271,0.9270,0.9270
AUDCAD,20080304,031100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,031200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080304,031300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,031400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,031500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,031600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080304,031700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080304,031800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080304,031900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080304,032000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080304,032100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080304,032200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080304,032300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080304,032400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080304,032500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080304,032600,0.9265,0.9267,0.9265,0.9267
AUDCAD,20080304,032700,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080304,032800,0.9266,0.9270,0.9266,0.9270
AUDCAD,20080304,032900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,033000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,033100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,033200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080304,033300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080304,033400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080304,033500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080304,033600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080304,033700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080304,033800,0.9271,0.9271,0.9270,0.9271
AUDCAD,20080304,033900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080304,034000,0.9272,0.9273,0.9272,0.9272
AUDCAD,20080304,034100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080304,034200,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080304,034300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080304,034400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080304,034500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080304,034600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080304,034700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080304,034800,0.9277,0.9277,0.9276,0.9277
AUDCAD,20080304,034900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080304,035000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080304,035100,0.9277,0.9277,0.9274,0.9274
AUDCAD,20080304,035200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080304,035300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080304,035400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080304,035500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080304,035600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080304,035700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080304,035800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080304,035900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080304,040000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080304,040100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080304,040200,0.9272,0.9274,0.9272,0.9274
AUDCAD,20080304,040300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080304,040400,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080304,040500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080304,040600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080304,040700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080304,040800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080304,040900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080304,041000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080304,041100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080304,041200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080304,041300,0.9273,0.9286,0.9273,0.9285
AUDCAD,20080304,041400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080304,041500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080304,041600,0.9284,0.9285,0.9284,0.9284
AUDCAD,20080304,041700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080304,041800,0.9285,0.9286,0.9285,0.9285
AUDCAD,20080304,041900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080304,042000,0.9285,0.9285,0.9281,0.9281
AUDCAD,20080304,042100,0.9282,0.9283,0.9282,0.9282
AUDCAD,20080304,042200,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080304,042300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080304,042400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080304,042500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080304,042600,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080304,042700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080304,042800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080304,042900,0.9280,0.9280,0.9276,0.9276
AUDCAD,20080304,043000,0.9277,0.9280,0.9277,0.9280
AUDCAD,20080304,043100,0.9279,0.9288,0.9278,0.9288
AUDCAD,20080304,043200,0.9287,0.9287,0.9262,0.9262
AUDCAD,20080304,043300,0.9258,0.9258,0.9241,0.9252
AUDCAD,20080304,043400,0.9254,0.9258,0.9246,0.9246
AUDCAD,20080304,043500,0.9247,0.9255,0.9247,0.9254
AUDCAD,20080304,043600,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080304,043700,0.9249,0.9249,0.9240,0.9240
AUDCAD,20080304,043800,0.9239,0.9239,0.9225,0.9225
AUDCAD,20080304,043900,0.9222,0.9222,0.9216,0.9220
AUDCAD,20080304,044000,0.9221,0.9224,0.9221,0.9224
AUDCAD,20080304,044100,0.9225,0.9234,0.9225,0.9234
AUDCAD,20080304,044200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080304,044300,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080304,044400,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080304,044500,0.9228,0.9228,0.9220,0.9224
AUDCAD,20080304,044600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080304,044700,0.9227,0.9230,0.9227,0.9230
AUDCAD,20080304,044800,0.9231,0.9232,0.9230,0.9231
AUDCAD,20080304,044900,0.9233,0.9236,0.9233,0.9236
AUDCAD,20080304,045000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080304,045100,0.9235,0.9241,0.9235,0.9241
AUDCAD,20080304,045200,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080304,045300,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080304,045400,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080304,045500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080304,045600,0.9232,0.9235,0.9232,0.9235
AUDCAD,20080304,045700,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080304,045800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080304,045900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080304,050000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080304,050100,0.9234,0.9234,0.9229,0.9229
AUDCAD,20080304,050200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080304,050300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080304,050400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080304,050500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080304,050600,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080304,050700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080304,050800,0.9224,0.9229,0.9224,0.9229
AUDCAD,20080304,050900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080304,051000,0.9229,0.9229,0.9227,0.9228
AUDCAD,20080304,051100,0.9228,0.9232,0.9227,0.9232
AUDCAD,20080304,051200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080304,051300,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080304,051400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080304,051500,0.9230,0.9231,0.9229,0.9229
AUDCAD,20080304,051600,0.9229,0.9229,0.9228,0.9229
AUDCAD,20080304,051700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080304,051800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080304,051900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080304,052000,0.9227,0.9227,0.9222,0.9222
AUDCAD,20080304,052100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080304,052200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080304,052300,0.9222,0.9222,0.9218,0.9218
AUDCAD,20080304,052400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080304,052500,0.9214,0.9214,0.9201,0.9201
AUDCAD,20080304,052600,0.9202,0.9207,0.9202,0.9205
AUDCAD,20080304,052700,0.9206,0.9207,0.9205,0.9205
AUDCAD,20080304,052800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080304,052900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080304,053000,0.9207,0.9210,0.9207,0.9210
AUDCAD,20080304,053100,0.9209,0.9209,0.9199,0.9199
AUDCAD,20080304,053200,0.9200,0.9201,0.9200,0.9200
AUDCAD,20080304,053300,0.9198,0.9200,0.9194,0.9200
AUDCAD,20080304,053400,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080304,053500,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080304,053600,0.9204,0.9208,0.9204,0.9207
AUDCAD,20080304,053700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080304,053800,0.9204,0.9204,0.9202,0.9203
AUDCAD,20080304,053900,0.9204,0.9208,0.9204,0.9208
AUDCAD,20080304,054000,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080304,054100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080304,054200,0.9210,0.9210,0.9208,0.9210
AUDCAD,20080304,054300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080304,054400,0.9208,0.9208,0.9207,0.9208
AUDCAD,20080304,054500,0.9208,0.9209,0.9208,0.9208
AUDCAD,20080304,054600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080304,054700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20080304,054800,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080304,054900,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080304,055000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080304,055100,0.9207,0.9207,0.9201,0.9201
AUDCAD,20080304,055200,0.9201,0.9201,0.9194,0.9194
AUDCAD,20080304,055300,0.9193,0.9193,0.9189,0.9189
AUDCAD,20080304,055400,0.9188,0.9188,0.9185,0.9185
AUDCAD,20080304,055500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080304,055600,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080304,055700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080304,055800,0.9189,0.9190,0.9187,0.9190
AUDCAD,20080304,055900,0.9191,0.9192,0.9191,0.9191
AUDCAD,20080304,060000,0.9190,0.9190,0.9186,0.9186
AUDCAD,20080304,060100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080304,060200,0.9187,0.9189,0.9185,0.9185
AUDCAD,20080304,060300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080304,060400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080304,060500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080304,060600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080304,060700,0.9190,0.9192,0.9190,0.9192
AUDCAD,20080304,060800,0.9193,0.9195,0.9193,0.9195
AUDCAD,20080304,060900,0.9195,0.9196,0.9193,0.9193
AUDCAD,20080304,061000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,061100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080304,061200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080304,061300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080304,061400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080304,061500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080304,061600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080304,061700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080304,061800,0.9197,0.9197,0.9193,0.9193
AUDCAD,20080304,061900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,062000,0.9194,0.9195,0.9194,0.9194
AUDCAD,20080304,062100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080304,062200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080304,062300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080304,062400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,062500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080304,062600,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080304,062700,0.9196,0.9197,0.9195,0.9197
AUDCAD,20080304,062800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,062900,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080304,063000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080304,063100,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080304,063200,0.9196,0.9196,0.9195,0.9196
AUDCAD,20080304,063300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080304,063400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080304,063500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080304,063600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080304,063700,0.9201,0.9201,0.9198,0.9198
AUDCAD,20080304,063800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080304,063900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080304,064000,0.9200,0.9203,0.9200,0.9203
AUDCAD,20080304,064100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080304,064200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080304,064300,0.9199,0.9201,0.9199,0.9201
AUDCAD,20080304,064400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080304,064500,0.9200,0.9203,0.9200,0.9203
AUDCAD,20080304,064600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080304,064700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080304,064800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080304,064900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080304,065000,0.9205,0.9210,0.9205,0.9210
AUDCAD,20080304,065100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080304,065200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080304,065300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080304,065400,0.9209,0.9209,0.9207,0.9208
AUDCAD,20080304,065500,0.9208,0.9208,0.9206,0.9206
AUDCAD,20080304,065600,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080304,065700,0.9206,0.9206,0.9205,0.9206
AUDCAD,20080304,065800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080304,065900,0.9204,0.9204,0.9200,0.9200
AUDCAD,20080304,070000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080304,070100,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080304,070200,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080304,070300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,070400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,070500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,070600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,070700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,070800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20080304,070900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080304,071000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,071100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080304,071200,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080304,071300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080304,071400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080304,071500,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080304,071600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080304,071700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080304,071800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080304,071900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080304,072000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080304,072100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080304,072200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080304,072300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080304,072400,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080304,072500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080304,072600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080304,072700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080304,072800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080304,072900,0.9206,0.9209,0.9206,0.9209
AUDCAD,20080304,073000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080304,073100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080304,073200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080304,073300,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080304,073400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080304,073500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080304,073600,0.9211,0.9215,0.9211,0.9214
AUDCAD,20080304,073700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,073800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080304,073900,0.9213,0.9214,0.9211,0.9214
AUDCAD,20080304,074000,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080304,074100,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080304,074200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080304,074300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080304,074400,0.9210,0.9211,0.9206,0.9206
AUDCAD,20080304,074500,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080304,074600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080304,074700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080304,074800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080304,074900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080304,075000,0.9204,0.9206,0.9204,0.9206
AUDCAD,20080304,075100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080304,075200,0.9204,0.9204,0.9201,0.9201
AUDCAD,20080304,075300,0.9201,0.9203,0.9201,0.9203
AUDCAD,20080304,075400,0.9204,0.9209,0.9204,0.9209
AUDCAD,20080304,075500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080304,075600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20080304,075700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080304,075800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080304,075900,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080304,080000,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080304,080100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080304,080200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080304,080300,0.9207,0.9211,0.9207,0.9211
AUDCAD,20080304,080400,0.9212,0.9215,0.9212,0.9215
AUDCAD,20080304,080500,0.9216,0.9216,0.9214,0.9215
AUDCAD,20080304,080600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080304,080700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,080800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,080900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080304,081000,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080304,081100,0.9218,0.9218,0.9212,0.9214
AUDCAD,20080304,081200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080304,081300,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080304,081400,0.9219,0.9223,0.9219,0.9223
AUDCAD,20080304,081500,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080304,081600,0.9225,0.9225,0.9220,0.9220
AUDCAD,20080304,081700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080304,081800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080304,081900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080304,082000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080304,082100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080304,082200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080304,082300,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080304,082400,0.9223,0.9229,0.9223,0.9228
AUDCAD,20080304,082500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080304,082600,0.9230,0.9230,0.9227,0.9227
AUDCAD,20080304,082700,0.9228,0.9230,0.9228,0.9229
AUDCAD,20080304,082800,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080304,082900,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080304,083000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080304,083100,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080304,083200,0.9223,0.9224,0.9222,0.9224
AUDCAD,20080304,083300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080304,083400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080304,083500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080304,083600,0.9223,0.9225,0.9222,0.9225
AUDCAD,20080304,083700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080304,083800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080304,083900,0.9226,0.9226,0.9224,0.9226
AUDCAD,20080304,084000,0.9227,0.9229,0.9227,0.9228
AUDCAD,20080304,084100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080304,084200,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080304,084300,0.9228,0.9232,0.9228,0.9232
AUDCAD,20080304,084400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080304,084500,0.9229,0.9229,0.9228,0.9229
AUDCAD,20080304,084600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080304,084700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080304,084800,0.9227,0.9227,0.9223,0.9223
AUDCAD,20080304,084900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080304,085000,0.9223,0.9223,0.9219,0.9219
AUDCAD,20080304,085100,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080304,085200,0.9221,0.9222,0.9220,0.9222
AUDCAD,20080304,085300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080304,085400,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080304,085500,0.9219,0.9219,0.9215,0.9215
AUDCAD,20080304,085600,0.9214,0.9214,0.9211,0.9211
AUDCAD,20080304,085700,0.9212,0.9216,0.9212,0.9216
AUDCAD,20080304,085800,0.9217,0.9218,0.9216,0.9216
AUDCAD,20080304,085900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080304,090000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080304,090100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080304,090200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080304,090300,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080304,090400,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080304,090500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080304,090600,0.9216,0.9220,0.9216,0.9220
AUDCAD,20080304,090700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080304,090800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080304,090900,0.9224,0.9230,0.9224,0.9230
AUDCAD,20080304,091000,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080304,091100,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080304,091200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080304,091300,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080304,091400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080304,091500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080304,091600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080304,091700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080304,091800,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080304,091900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080304,092000,0.9234,0.9237,0.9234,0.9237
AUDCAD,20080304,092100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080304,092200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080304,092300,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080304,092400,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080304,092500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080304,092600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080304,092700,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080304,092800,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080304,092900,0.9239,0.9240,0.9236,0.9236
AUDCAD,20080304,093000,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080304,093100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080304,093200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080304,093300,0.9235,0.9242,0.9235,0.9242
AUDCAD,20080304,093400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080304,093500,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080304,093600,0.9247,0.9247,0.9246,0.9247
AUDCAD,20080304,093700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080304,093800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080304,093900,0.9249,0.9252,0.9249,0.9252
AUDCAD,20080304,094000,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080304,094100,0.9254,0.9256,0.9254,0.9255
AUDCAD,20080304,094200,0.9254,0.9257,0.9254,0.9257
AUDCAD,20080304,094300,0.9258,0.9258,0.9254,0.9254
AUDCAD,20080304,094400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080304,094500,0.9257,0.9262,0.9257,0.9262
AUDCAD,20080304,094600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080304,094700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080304,094800,0.9262,0.9262,0.9258,0.9259
AUDCAD,20080304,094900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080304,095000,0.9260,0.9260,0.9255,0.9256
AUDCAD,20080304,095100,0.9256,0.9257,0.9256,0.9256
AUDCAD,20080304,095200,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080304,095300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080304,095400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080304,095500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080304,095600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080304,095700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080304,095800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080304,095900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080304,100000,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080304,100100,0.9254,0.9257,0.9254,0.9257
AUDCAD,20080304,100200,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080304,100300,0.9255,0.9255,0.9249,0.9249
AUDCAD,20080304,100400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080304,100500,0.9247,0.9247,0.9244,0.9244
AUDCAD,20080304,100600,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080304,100700,0.9246,0.9246,0.9240,0.9240
AUDCAD,20080304,100800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080304,100900,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080304,101000,0.9233,0.9233,0.9231,0.9232
AUDCAD,20080304,101100,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080304,101200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080304,101300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080304,101400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080304,101500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080304,101600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080304,101700,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080304,101800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080304,101900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080304,102000,0.9230,0.9230,0.9226,0.9226
AUDCAD,20080304,102100,0.9225,0.9225,0.9219,0.9219
AUDCAD,20080304,102200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080304,102300,0.9220,0.9226,0.9220,0.9225
AUDCAD,20080304,102400,0.9226,0.9226,0.9223,0.9225
AUDCAD,20080304,102500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080304,102600,0.9226,0.9226,0.9220,0.9220
AUDCAD,20080304,102700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080304,102800,0.9221,0.9223,0.9221,0.9222
AUDCAD,20080304,102900,0.9221,0.9221,0.9216,0.9221
AUDCAD,20080304,103000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080304,103100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080304,103200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080304,103300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080304,103400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080304,103500,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080304,103600,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080304,103700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080304,103800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080304,103900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080304,104000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,104100,0.9215,0.9217,0.9215,0.9216
AUDCAD,20080304,104200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080304,104300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,104400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080304,104500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080304,104600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080304,104700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080304,104800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080304,104900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080304,105000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080304,105100,0.9223,0.9226,0.9223,0.9223
AUDCAD,20080304,105200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080304,105300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20080304,105400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080304,105500,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080304,105600,0.9221,0.9222,0.9215,0.9215
AUDCAD,20080304,105700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,105800,0.9214,0.9216,0.9214,0.9215
AUDCAD,20080304,105900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080304,110000,0.9212,0.9214,0.9212,0.9213
AUDCAD,20080304,110100,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080304,110200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080304,110300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080304,110400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080304,110500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080304,110600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080304,110700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080304,110800,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080304,110900,0.9205,0.9207,0.9205,0.9206
AUDCAD,20080304,111000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080304,111100,0.9204,0.9204,0.9201,0.9202
AUDCAD,20080304,111200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080304,111300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080304,111400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080304,111500,0.9199,0.9199,0.9192,0.9192
AUDCAD,20080304,111600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080304,111700,0.9188,0.9188,0.9185,0.9186
AUDCAD,20080304,111800,0.9186,0.9189,0.9186,0.9188
AUDCAD,20080304,111900,0.9187,0.9188,0.9187,0.9187
AUDCAD,20080304,112000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080304,112100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080304,112200,0.9185,0.9185,0.9181,0.9181
AUDCAD,20080304,112300,0.9182,0.9185,0.9182,0.9185
AUDCAD,20080304,112400,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080304,112500,0.9182,0.9183,0.9181,0.9181
AUDCAD,20080304,112600,0.9181,0.9181,0.9176,0.9176
AUDCAD,20080304,112700,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080304,112800,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080304,112900,0.9182,0.9182,0.9178,0.9178
AUDCAD,20080304,113000,0.9177,0.9178,0.9176,0.9178
AUDCAD,20080304,113100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080304,113200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080304,113300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080304,113400,0.9177,0.9177,0.9173,0.9173
AUDCAD,20080304,113500,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080304,113600,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080304,113700,0.9180,0.9181,0.9180,0.9180
AUDCAD,20080304,113800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080304,113900,0.9178,0.9179,0.9178,0.9178
AUDCAD,20080304,114000,0.9179,0.9181,0.9178,0.9178
AUDCAD,20080304,114100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080304,114200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080304,114300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080304,114400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080304,114500,0.9176,0.9178,0.9176,0.9176
AUDCAD,20080304,114600,0.9175,0.9175,0.9172,0.9172
AUDCAD,20080304,114700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080304,114800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080304,114900,0.9173,0.9174,0.9173,0.9173
AUDCAD,20080304,115000,0.9172,0.9173,0.9172,0.9172
AUDCAD,20080304,115100,0.9171,0.9178,0.9171,0.9178
AUDCAD,20080304,115200,0.9177,0.9177,0.9170,0.9172
AUDCAD,20080304,115300,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080304,115400,0.9177,0.9177,0.9176,0.9177
AUDCAD,20080304,115500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080304,115600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080304,115700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080304,115800,0.9180,0.9186,0.9180,0.9184
AUDCAD,20080304,115900,0.9183,0.9183,0.9181,0.9181
AUDCAD,20080304,120000,0.9180,0.9180,0.9179,0.9180
AUDCAD,20080304,120100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080304,120200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080304,120300,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080304,120400,0.9182,0.9192,0.9182,0.9192
AUDCAD,20080304,120500,0.9193,0.9193,0.9190,0.9190
AUDCAD,20080304,120600,0.9191,0.9192,0.9190,0.9192
AUDCAD,20080304,120700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080304,120800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,120900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080304,121000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080304,121100,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080304,121200,0.9193,0.9193,0.9190,0.9190
AUDCAD,20080304,121300,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080304,121400,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080304,121500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080304,121600,0.9189,0.9190,0.9189,0.9189
AUDCAD,20080304,121700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080304,121800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080304,121900,0.9187,0.9191,0.9187,0.9191
AUDCAD,20080304,122000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080304,122100,0.9193,0.9196,0.9193,0.9196
AUDCAD,20080304,122200,0.9195,0.9196,0.9194,0.9194
AUDCAD,20080304,122300,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080304,122400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080304,122500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080304,122600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080304,122700,0.9193,0.9193,0.9191,0.9192
AUDCAD,20080304,122800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,122900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080304,123000,0.9194,0.9194,0.9191,0.9191
AUDCAD,20080304,123100,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080304,123200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080304,123300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080304,123400,0.9187,0.9189,0.9186,0.9189
AUDCAD,20080304,123500,0.9190,0.9191,0.9189,0.9191
AUDCAD,20080304,123600,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080304,123700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080304,123800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080304,123900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,124000,0.9195,0.9195,0.9194,0.9195
AUDCAD,20080304,124100,0.9196,0.9197,0.9193,0.9193
AUDCAD,20080304,124200,0.9192,0.9192,0.9187,0.9187
AUDCAD,20080304,124300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080304,124400,0.9185,0.9186,0.9184,0.9186
AUDCAD,20080304,124500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080304,124600,0.9186,0.9190,0.9186,0.9190
AUDCAD,20080304,124700,0.9190,0.9190,0.9186,0.9186
AUDCAD,20080304,124800,0.9185,0.9185,0.9181,0.9181
AUDCAD,20080304,124900,0.9182,0.9183,0.9180,0.9180
AUDCAD,20080304,125000,0.9179,0.9182,0.9178,0.9182
AUDCAD,20080304,125100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20080304,125200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080304,125300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080304,125400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080304,125500,0.9184,0.9185,0.9183,0.9185
AUDCAD,20080304,125600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080304,125700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080304,125800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080304,125900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080304,130000,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080304,130100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080304,130200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080304,130300,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080304,130400,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080304,130500,0.9192,0.9193,0.9191,0.9191
AUDCAD,20080304,130600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080304,130700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080304,130800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080304,130900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,131000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080304,131100,0.9194,0.9194,0.9190,0.9190
AUDCAD,20080304,131200,0.9187,0.9196,0.9187,0.9196
AUDCAD,20080304,131300,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080304,131400,0.9194,0.9198,0.9194,0.9197
AUDCAD,20080304,131500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080304,131600,0.9199,0.9201,0.9198,0.9201
AUDCAD,20080304,131700,0.9202,0.9206,0.9202,0.9206
AUDCAD,20080304,131800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080304,131900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080304,132000,0.9206,0.9209,0.9206,0.9209
AUDCAD,20080304,132100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080304,132200,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080304,132300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080304,132400,0.9208,0.9208,0.9206,0.9206
AUDCAD,20080304,132500,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080304,132600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080304,132700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080304,132800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080304,132900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080304,133000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080304,133100,0.9213,0.9215,0.9213,0.9215
AUDCAD,20080304,133200,0.9215,0.9215,0.9212,0.9212
AUDCAD,20080304,133300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080304,133400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080304,133500,0.9212,0.9212,0.9202,0.9202
AUDCAD,20080304,133600,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080304,133700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20080304,133800,0.9207,0.9210,0.9207,0.9207
AUDCAD,20080304,133900,0.9207,0.9208,0.9206,0.9206
AUDCAD,20080304,134000,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080304,134100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080304,134200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080304,134300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080304,134400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080304,134500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080304,134600,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080304,134700,0.9212,0.9215,0.9212,0.9215
AUDCAD,20080304,134800,0.9215,0.9216,0.9214,0.9214
AUDCAD,20080304,134900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080304,135000,0.9215,0.9220,0.9215,0.9220
AUDCAD,20080304,135100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080304,135200,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080304,135300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080304,135400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,135500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080304,135600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080304,135700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080304,135800,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080304,135900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080304,140000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080304,140100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080304,140200,0.9219,0.9223,0.9219,0.9223
AUDCAD,20080304,140300,0.9224,0.9225,0.9224,0.9224
AUDCAD,20080304,140400,0.9223,0.9223,0.9221,0.9221
AUDCAD,20080304,140500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080304,140600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080304,140700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080304,140800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080304,140900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080304,141000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080304,141100,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080304,141200,0.9221,0.9221,0.9219,0.9220
AUDCAD,20080304,141300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080304,141400,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080304,141500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080304,141600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080304,141700,0.9216,0.9220,0.9216,0.9220
AUDCAD,20080304,141800,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080304,141900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080304,142000,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080304,142100,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080304,142200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080304,142300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080304,142400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080304,142500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,142600,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080304,142700,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080304,142800,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080304,142900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080304,143000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080304,143100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080304,143200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080304,143300,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080304,143400,0.9217,0.9218,0.9216,0.9216
AUDCAD,20080304,143500,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080304,143600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,143700,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080304,143800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080304,143900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,144000,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080304,144100,0.9213,0.9213,0.9210,0.9211
AUDCAD,20080304,144200,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080304,144300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080304,144400,0.9211,0.9215,0.9211,0.9215
AUDCAD,20080304,144500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,144600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,144700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,144800,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080304,144900,0.9219,0.9219,0.9217,0.9217
AUDCAD,20080304,145000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080304,145100,0.9214,0.9214,0.9211,0.9211
AUDCAD,20080304,145200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080304,145300,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080304,145400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080304,145500,0.9217,0.9217,0.9212,0.9212
AUDCAD,20080304,145600,0.9212,0.9216,0.9212,0.9216
AUDCAD,20080304,145700,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080304,145800,0.9214,0.9214,0.9211,0.9212
AUDCAD,20080304,145900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080304,150000,0.9209,0.9213,0.9207,0.9212
AUDCAD,20080304,150100,0.9214,0.9251,0.9214,0.9250
AUDCAD,20080304,150200,0.9251,0.9258,0.9251,0.9255
AUDCAD,20080304,150300,0.9254,0.9254,0.9247,0.9251
AUDCAD,20080304,150400,0.9251,0.9258,0.9251,0.9258
AUDCAD,20080304,150500,0.9259,0.9261,0.9259,0.9260
AUDCAD,20080304,150600,0.9261,0.9263,0.9261,0.9261
AUDCAD,20080304,150700,0.9260,0.9263,0.9259,0.9262
AUDCAD,20080304,150800,0.9261,0.9261,0.9259,0.9261
AUDCAD,20080304,150900,0.9261,0.9261,0.9257,0.9257
AUDCAD,20080304,151000,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080304,151100,0.9255,0.9255,0.9248,0.9248
AUDCAD,20080304,151200,0.9249,0.9250,0.9243,0.9243
AUDCAD,20080304,151300,0.9242,0.9251,0.9242,0.9251
AUDCAD,20080304,151400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080304,151500,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080304,151600,0.9256,0.9261,0.9256,0.9259
AUDCAD,20080304,151700,0.9259,0.9262,0.9259,0.9261
AUDCAD,20080304,151800,0.9258,0.9260,0.9257,0.9260
AUDCAD,20080304,151900,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080304,152000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080304,152100,0.9259,0.9259,0.9258,0.9259
AUDCAD,20080304,152200,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080304,152300,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080304,152400,0.9254,0.9254,0.9250,0.9250
AUDCAD,20080304,152500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080304,152600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080304,152700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080304,152800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080304,152900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080304,153000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080304,153100,0.9252,0.9252,0.9250,0.9252
AUDCAD,20080304,153200,0.9253,0.9257,0.9253,0.9257
AUDCAD,20080304,153300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080304,153400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080304,153500,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080304,153600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080304,153700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080304,153800,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080304,153900,0.9253,0.9256,0.9253,0.9256
AUDCAD,20080304,154000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080304,154100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080304,154200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080304,154300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080304,154400,0.9259,0.9262,0.9259,0.9260
AUDCAD,20080304,154500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080304,154600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080304,154700,0.9260,0.9260,0.9259,0.9260
AUDCAD,20080304,154800,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080304,154900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080304,155000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080304,155100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080304,155200,0.9261,0.9262,0.9259,0.9259
AUDCAD,20080304,155300,0.9260,0.9261,0.9259,0.9259
AUDCAD,20080304,155400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080304,155500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080304,155600,0.9260,0.9261,0.9259,0.9261
AUDCAD,20080304,155700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080304,155800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080304,155900,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080304,160000,0.9259,0.9263,0.9259,0.9263
AUDCAD,20080304,160100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080304,160200,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080304,160300,0.9256,0.9256,0.9253,0.9253
AUDCAD,20080304,160400,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080304,160500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080304,160600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080304,160700,0.9255,0.9257,0.9255,0.9256
AUDCAD,20080304,160800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080304,160900,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080304,161000,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080304,161100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080304,161200,0.9252,0.9254,0.9250,0.9250
AUDCAD,20080304,161300,0.9249,0.9249,0.9237,0.9237
AUDCAD,20080304,161400,0.9236,0.9236,0.9224,0.9233
AUDCAD,20080304,161500,0.9234,0.9235,0.9233,0.9233
AUDCAD,20080304,161600,0.9234,0.9235,0.9234,0.9234
AUDCAD,20080304,161700,0.9235,0.9236,0.9233,0.9233
AUDCAD,20080304,161800,0.9234,0.9235,0.9234,0.9234
AUDCAD,20080304,161900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080304,162000,0.9234,0.9239,0.9234,0.9239
AUDCAD,20080304,162100,0.9240,0.9241,0.9238,0.9238
AUDCAD,20080304,162200,0.9237,0.9240,0.9236,0.9240
AUDCAD,20080304,162300,0.9241,0.9244,0.9241,0.9242
AUDCAD,20080304,162400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080304,162500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080304,162600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080304,162700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080304,162800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080304,162900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080304,163000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080304,163100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080304,163200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080304,163300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080304,163400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080304,163500,0.9245,0.9245,0.9242,0.9242
AUDCAD,20080304,163600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080304,163700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080304,163800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080304,163900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080304,164000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080304,164100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080304,164200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080304,164300,0.9237,0.9237,0.9234,0.9235
AUDCAD,20080304,164400,0.9236,0.9243,0.9236,0.9243
AUDCAD,20080304,164500,0.9243,0.9243,0.9238,0.9238
AUDCAD,20080304,164600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080304,164700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080304,164800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080304,164900,0.9240,0.9244,0.9240,0.9244
AUDCAD,20080304,165000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080304,165100,0.9242,0.9243,0.9241,0.9243
AUDCAD,20080304,165200,0.9242,0.9244,0.9241,0.9244
AUDCAD,20080304,165300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080304,165400,0.9242,0.9243,0.9241,0.9243
AUDCAD,20080304,165500,0.9245,0.9250,0.9245,0.9250
AUDCAD,20080304,165600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080304,165700,0.9249,0.9249,0.9245,0.9246
AUDCAD,20080304,165800,0.9245,0.9246,0.9244,0.9246
AUDCAD,20080304,165900,0.9246,0.9246,0.9243,0.9243
AUDCAD,20080304,170000,0.9242,0.9242,0.9237,0.9238
AUDCAD,20080304,170100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080304,170200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080304,170300,0.9236,0.9236,0.9233,0.9234
AUDCAD,20080304,170400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080304,170500,0.9232,0.9232,0.9229,0.9230
AUDCAD,20080304,170600,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080304,170700,0.9233,0.9233,0.9228,0.9230
AUDCAD,20080304,170800,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080304,170900,0.9224,0.9225,0.9223,0.9225
AUDCAD,20080304,171000,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080304,171100,0.9222,0.9222,0.9219,0.9221
AUDCAD,20080304,171200,0.9222,0.9223,0.9220,0.9220
AUDCAD,20080304,171300,0.9222,0.9222,0.9216,0.9217
AUDCAD,20080304,171400,0.9218,0.9218,0.9214,0.9214
AUDCAD,20080304,171500,0.9214,0.9218,0.9214,0.9216
AUDCAD,20080304,171600,0.9215,0.9215,0.9213,0.9214
AUDCAD,20080304,171700,0.9214,0.9218,0.9214,0.9217
AUDCAD,20080304,171800,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080304,171900,0.9218,0.9218,0.9207,0.9208
AUDCAD,20080304,172000,0.9209,0.9210,0.9206,0.9206
AUDCAD,20080304,172100,0.9207,0.9207,0.9203,0.9203
AUDCAD,20080304,172200,0.9204,0.9209,0.9204,0.9204
AUDCAD,20080304,172300,0.9203,0.9206,0.9202,0.9203
AUDCAD,20080304,172400,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080304,172500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080304,172600,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080304,172700,0.9209,0.9214,0.9209,0.9214
AUDCAD,20080304,172800,0.9213,0.9214,0.9212,0.9214
AUDCAD,20080304,172900,0.9215,0.9217,0.9215,0.9215
AUDCAD,20080304,173000,0.9215,0.9215,0.9212,0.9214
AUDCAD,20080304,173100,0.9214,0.9215,0.9214,0.9214
AUDCAD,20080304,173200,0.9214,0.9218,0.9213,0.9216
AUDCAD,20080304,173300,0.9217,0.9218,0.9209,0.9209
AUDCAD,20080304,173400,0.9208,0.9208,0.9200,0.9203
AUDCAD,20080304,173500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080304,173600,0.9205,0.9205,0.9199,0.9200
AUDCAD,20080304,173700,0.9198,0.9198,0.9192,0.9193
AUDCAD,20080304,173800,0.9196,0.9199,0.9196,0.9196
AUDCAD,20080304,173900,0.9197,0.9200,0.9193,0.9193
AUDCAD,20080304,174000,0.9192,0.9194,0.9191,0.9194
AUDCAD,20080304,174100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080304,174200,0.9191,0.9195,0.9191,0.9195
AUDCAD,20080304,174300,0.9194,0.9194,0.9190,0.9190
AUDCAD,20080304,174400,0.9191,0.9191,0.9180,0.9182
AUDCAD,20080304,174500,0.9183,0.9184,0.9179,0.9180
AUDCAD,20080304,174600,0.9181,0.9181,0.9179,0.9180
AUDCAD,20080304,174700,0.9182,0.9189,0.9182,0.9189
AUDCAD,20080304,174800,0.9190,0.9197,0.9190,0.9197
AUDCAD,20080304,174900,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080304,175000,0.9195,0.9195,0.9192,0.9193
AUDCAD,20080304,175100,0.9194,0.9196,0.9194,0.9195
AUDCAD,20080304,175200,0.9194,0.9196,0.9192,0.9192
AUDCAD,20080304,175300,0.9191,0.9191,0.9184,0.9184
AUDCAD,20080304,175400,0.9185,0.9188,0.9185,0.9188
AUDCAD,20080304,175500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080304,175600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20080304,175700,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080304,175800,0.9193,0.9193,0.9188,0.9188
AUDCAD,20080304,175900,0.9187,0.9187,0.9184,0.9186
AUDCAD,20080304,180000,0.9185,0.9185,0.9180,0.9180
AUDCAD,20080304,180100,0.9179,0.9182,0.9179,0.9180
AUDCAD,20080304,180200,0.9181,0.9184,0.9181,0.9184
AUDCAD,20080304,180300,0.9185,0.9187,0.9185,0.9187
AUDCAD,20080304,180400,0.9188,0.9192,0.9188,0.9192
AUDCAD,20080304,180500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080304,180600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080304,180700,0.9193,0.9198,0.9193,0.9198
AUDCAD,20080304,180800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080304,180900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080304,181000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080304,181100,0.9200,0.9204,0.9200,0.9204
AUDCAD,20080304,181200,0.9202,0.9202,0.9199,0.9199
AUDCAD,20080304,181300,0.9198,0.9198,0.9195,0.9195
AUDCAD,20080304,181400,0.9196,0.9201,0.9196,0.9201
AUDCAD,20080304,181500,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080304,181600,0.9199,0.9200,0.9198,0.9199
AUDCAD,20080304,181700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080304,181800,0.9201,0.9206,0.9201,0.9206
AUDCAD,20080304,181900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080304,182000,0.9205,0.9205,0.9201,0.9201
AUDCAD,20080304,182100,0.9201,0.9201,0.9197,0.9197
AUDCAD,20080304,182200,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080304,182300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080304,182400,0.9197,0.9202,0.9197,0.9202
AUDCAD,20080304,182500,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080304,182600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080304,182700,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080304,182800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080304,182900,0.9200,0.9201,0.9200,0.9200
AUDCAD,20080304,183000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080304,183100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080304,183200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080304,183300,0.9204,0.9206,0.9204,0.9205
AUDCAD,20080304,183400,0.9203,0.9203,0.9198,0.9200
AUDCAD,20080304,183500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080304,183600,0.9201,0.9201,0.9200,0.9201
AUDCAD,20080304,183700,0.9200,0.9200,0.9196,0.9196
AUDCAD,20080304,183800,0.9195,0.9197,0.9195,0.9197
AUDCAD,20080304,183900,0.9197,0.9197,0.9194,0.9195
AUDCAD,20080304,184000,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080304,184100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,184200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080304,184300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080304,184400,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080304,184500,0.9203,0.9204,0.9202,0.9202
AUDCAD,20080304,184600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080304,184700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080304,184800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080304,184900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080304,185000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080304,185100,0.9200,0.9201,0.9200,0.9200
AUDCAD,20080304,185200,0.9199,0.9199,0.9196,0.9196
AUDCAD,20080304,185300,0.9196,0.9199,0.9196,0.9199
AUDCAD,20080304,185400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080304,185500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080304,185600,0.9201,0.9203,0.9201,0.9203
AUDCAD,20080304,185700,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080304,185800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080304,185900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080304,190000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080304,190100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080304,190200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080304,190300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080304,190400,0.9198,0.9198,0.9192,0.9192
AUDCAD,20080304,190500,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080304,190600,0.9194,0.9194,0.9190,0.9190
AUDCAD,20080304,190700,0.9189,0.9189,0.9185,0.9186
AUDCAD,20080304,190800,0.9187,0.9191,0.9187,0.9190
AUDCAD,20080304,190900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080304,191000,0.9188,0.9190,0.9188,0.9190
AUDCAD,20080304,191100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080304,191200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080304,191300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080304,191400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080304,191500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,191600,0.9195,0.9196,0.9194,0.9194
AUDCAD,20080304,191700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080304,191800,0.9194,0.9197,0.9194,0.9197
AUDCAD,20080304,191900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080304,192000,0.9199,0.9199,0.9197,0.9197
AUDCAD,20080304,192100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080304,192200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,192300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,192400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,192500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080304,192600,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080304,192700,0.9194,0.9197,0.9194,0.9197
AUDCAD,20080304,192800,0.9197,0.9198,0.9196,0.9196
AUDCAD,20080304,192900,0.9195,0.9198,0.9195,0.9196
AUDCAD,20080304,193000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080304,193100,0.9195,0.9195,0.9193,0.9194
AUDCAD,20080304,193200,0.9195,0.9196,0.9195,0.9195
AUDCAD,20080304,193300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080304,193400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080304,193500,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080304,193600,0.9195,0.9196,0.9193,0.9194
AUDCAD,20080304,193700,0.9193,0.9193,0.9192,0.9193
AUDCAD,20080304,193800,0.9193,0.9193,0.9191,0.9192
AUDCAD,20080304,193900,0.9193,0.9194,0.9192,0.9193
AUDCAD,20080304,194000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080304,194100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,194200,0.9195,0.9197,0.9194,0.9197
AUDCAD,20080304,194300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,194400,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080304,194500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080304,194600,0.9197,0.9198,0.9197,0.9197
AUDCAD,20080304,194700,0.9196,0.9198,0.9196,0.9196
AUDCAD,20080304,194800,0.9195,0.9199,0.9195,0.9199
AUDCAD,20080304,194900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080304,195000,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080304,195100,0.9199,0.9202,0.9199,0.9202
AUDCAD,20080304,195200,0.9202,0.9205,0.9202,0.9204
AUDCAD,20080304,195300,0.9203,0.9205,0.9202,0.9205
AUDCAD,20080304,195400,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080304,195500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080304,195600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080304,195700,0.9207,0.9214,0.9207,0.9214
AUDCAD,20080304,195800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080304,195900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080304,200000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080304,200100,0.9212,0.9213,0.9211,0.9213
AUDCAD,20080304,200200,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080304,200300,0.9209,0.9209,0.9208,0.9209
AUDCAD,20080304,200400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080304,200500,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080304,200600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080304,200700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080304,200800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080304,200900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080304,201000,0.9204,0.9204,0.9200,0.9200
AUDCAD,20080304,201100,0.9200,0.9200,0.9196,0.9196
AUDCAD,20080304,201200,0.9195,0.9195,0.9192,0.9192
AUDCAD,20080304,201300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080304,201400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080304,201500,0.9193,0.9197,0.9193,0.9197
AUDCAD,20080304,201600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080304,201700,0.9198,0.9200,0.9198,0.9198
AUDCAD,20080304,201800,0.9198,0.9198,0.9197,0.9198
AUDCAD,20080304,201900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080304,202000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080304,202100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080304,202200,0.9197,0.9198,0.9195,0.9195
AUDCAD,20080304,202300,0.9194,0.9197,0.9194,0.9194
AUDCAD,20080304,202400,0.9193,0.9197,0.9193,0.9197
AUDCAD,20080304,202500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080304,202600,0.9199,0.9202,0.9199,0.9202
AUDCAD,20080304,202700,0.9202,0.9203,0.9202,0.9202
AUDCAD,20080304,202800,0.9202,0.9206,0.9202,0.9206
AUDCAD,20080304,202900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080304,203000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080304,203100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080304,203200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080304,203300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080304,203400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080304,203500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080304,203600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080304,203700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20080304,203800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080304,203900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080304,204000,0.9213,0.9215,0.9213,0.9215
AUDCAD,20080304,204100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,204200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,204300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080304,204400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,204500,0.9213,0.9213,0.9209,0.9211
AUDCAD,20080304,204600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080304,204700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,204800,0.9215,0.9219,0.9215,0.9218
AUDCAD,20080304,204900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080304,205000,0.9218,0.9218,0.9215,0.9218
AUDCAD,20080304,205100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080304,205200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080304,205300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080304,205400,0.9214,0.9218,0.9214,0.9218
AUDCAD,20080304,205500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080304,205600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,205700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,205800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,205900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,210000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080304,210100,0.9214,0.9217,0.9214,0.9216
AUDCAD,20080304,210200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,210300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,210400,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080304,210500,0.9220,0.9222,0.9220,0.9220
AUDCAD,20080304,210600,0.9221,0.9225,0.9221,0.9225
AUDCAD,20080304,210700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080304,210800,0.9226,0.9226,0.9222,0.9222
AUDCAD,20080304,210900,0.9222,0.9225,0.9222,0.9224
AUDCAD,20080304,211000,0.9223,0.9227,0.9222,0.9223
AUDCAD,20080304,211100,0.9222,0.9223,0.9218,0.9218
AUDCAD,20080304,211200,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080304,211300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080304,211400,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080304,211500,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080304,211600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080304,211700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080304,211800,0.9218,0.9222,0.9218,0.9222
AUDCAD,20080304,211900,0.9223,0.9223,0.9219,0.9220
AUDCAD,20080304,212000,0.9221,0.9223,0.9220,0.9220
AUDCAD,20080304,212100,0.9220,0.9220,0.9215,0.9215
AUDCAD,20080304,212200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080304,212300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080304,212400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,212500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080304,212600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080304,212700,0.9220,0.9223,0.9220,0.9223
AUDCAD,20080304,212800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080304,212900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080304,213000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080304,213100,0.9221,0.9221,0.9219,0.9220
AUDCAD,20080304,213200,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080304,213300,0.9221,0.9221,0.9218,0.9218
AUDCAD,20080304,213400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080304,213500,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080304,213600,0.9214,0.9219,0.9214,0.9219
AUDCAD,20080304,213700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080304,213800,0.9219,0.9219,0.9218,0.9219
AUDCAD,20080304,213900,0.9220,0.9226,0.9220,0.9226
AUDCAD,20080304,214000,0.9227,0.9227,0.9221,0.9222
AUDCAD,20080304,214100,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080304,214200,0.9223,0.9228,0.9223,0.9227
AUDCAD,20080304,214300,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080304,214400,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080304,214500,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080304,214600,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080304,214700,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080304,214800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080304,214900,0.9221,0.9221,0.9217,0.9217
AUDCAD,20080304,215000,0.9216,0.9219,0.9215,0.9219
AUDCAD,20080304,215100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080304,215200,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080304,215300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080304,215400,0.9220,0.9221,0.9220,0.9220
AUDCAD,20080304,215500,0.9219,0.9219,0.9215,0.9216
AUDCAD,20080304,215600,0.9217,0.9221,0.9215,0.9221
AUDCAD,20080304,215700,0.9222,0.9224,0.9222,0.9222
AUDCAD,20080304,215800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080304,215900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080304,220000,0.9220,0.9226,0.9220,0.9226
AUDCAD,20080304,220100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080304,220200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080304,220300,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080304,220400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080304,220500,0.9223,0.9223,0.9219,0.9219
AUDCAD,20080304,220600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080304,220700,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080304,220800,0.9214,0.9214,0.9211,0.9211
AUDCAD,20080304,220900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080304,221000,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080304,221100,0.9211,0.9213,0.9211,0.9213
AUDCAD,20080304,221200,0.9213,0.9213,0.9211,0.9211
AUDCAD,20080304,221300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080304,221400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080304,221500,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080304,221600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080304,221700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080304,221800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080304,221900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080304,222000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080304,222100,0.9212,0.9213,0.9212,0.9212
AUDCAD,20080304,222200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080304,222300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080304,222400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080304,222500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,222600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080304,222700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20080304,222800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20080304,222900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080304,223000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080304,223100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,223200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,223300,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080304,223400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080304,223500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080304,223600,0.9218,0.9218,0.9214,0.9214
AUDCAD,20080304,223700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080304,223800,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080304,223900,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080304,224000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080304,224100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080304,224200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,224300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080304,224400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,224500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080304,224600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,224700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080304,224800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080304,224900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,225000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,225100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080304,225200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080304,225300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080304,225400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080304,225500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080304,225600,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080304,225700,0.9209,0.9209,0.9207,0.9209
AUDCAD,20080304,225800,0.9210,0.9211,0.9210,0.9210
AUDCAD,20080304,225900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080304,230000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080304,230100,0.9214,0.9214,0.9200,0.9205
AUDCAD,20080304,230200,0.9207,0.9207,0.9200,0.9200
AUDCAD,20080304,230300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080304,230400,0.9199,0.9205,0.9199,0.9205
AUDCAD,20080304,230500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080304,230600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080304,230700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20080304,230800,0.9207,0.9207,0.9204,0.9205
AUDCAD,20080304,230900,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080304,231000,0.9207,0.9212,0.9207,0.9212
AUDCAD,20080304,231100,0.9213,0.9214,0.9213,0.9213
AUDCAD,20080304,231200,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080304,231300,0.9210,0.9210,0.9208,0.9208
AUDCAD,20080304,231400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080304,231500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080304,231600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080304,231700,0.9204,0.9204,0.9202,0.9203
AUDCAD,20080304,231800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080304,231900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080304,232000,0.9201,0.9203,0.9201,0.9203
AUDCAD,20080304,232100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080304,232200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080304,232300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080304,232400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080304,232500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080304,232600,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080304,232700,0.9197,0.9197,0.9192,0.9192
AUDCAD,20080304,232800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080304,232900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080304,233000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080304,233100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080304,233200,0.9193,0.9197,0.9193,0.9197
AUDCAD,20080304,233300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080304,233400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080304,233500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080304,233600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080304,233700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080304,233800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080304,233900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080304,234000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080304,234100,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080304,234200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080304,234300,0.9198,0.9198,0.9195,0.9195
AUDCAD,20080304,234400,0.9194,0.9194,0.9186,0.9186
AUDCAD,20080304,234500,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080304,234600,0.9188,0.9192,0.9186,0.9192
AUDCAD,20080304,234700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080304,234800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080304,234900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080304,235000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080304,235100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080304,235200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080304,235300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080304,235400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080304,235500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080304,235600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080304,235700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080304,235800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080304,235900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080305,000000,0.9200,0.9200,0.9200,0.9200
AUDNZD,20080304,000100,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080304,000200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080304,000300,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080304,000400,1.1635,1.1636,1.1634,1.1634
AUDNZD,20080304,000500,1.1633,1.1633,1.1630,1.1631
AUDNZD,20080304,000600,1.1632,1.1634,1.1632,1.1634
AUDNZD,20080304,000700,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080304,000800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080304,000900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080304,001000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080304,001100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080304,001200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080304,001300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20080304,001400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080304,001500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080304,001600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080304,001700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080304,001800,1.1637,1.1638,1.1637,1.1638
AUDNZD,20080304,001900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080304,002000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080304,002100,1.1638,1.1640,1.1638,1.1640
AUDNZD,20080304,002200,1.1641,1.1641,1.1637,1.1637
AUDNZD,20080304,002300,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080304,002400,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080304,002500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080304,002600,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080304,002700,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080304,002800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080304,002900,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080304,003000,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080304,003100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080304,003200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080304,003300,1.1636,1.1636,1.1634,1.1634
AUDNZD,20080304,003400,1.1633,1.1637,1.1633,1.1637
AUDNZD,20080304,003500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080304,003600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080304,003700,1.1637,1.1637,1.1636,1.1637
AUDNZD,20080304,003800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080304,003900,1.1638,1.1641,1.1638,1.1641
AUDNZD,20080304,004000,1.1642,1.1645,1.1642,1.1645
AUDNZD,20080304,004100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080304,004200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080304,004300,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080304,004400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080304,004500,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080304,004600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080304,004700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080304,004800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080304,004900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080304,005000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080304,005100,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080304,005200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080304,005300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080304,005400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080304,005500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080304,005600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080304,005700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080304,005800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080304,005900,1.1646,1.1646,1.1643,1.1643
AUDNZD,20080304,010000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080304,010100,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080304,010200,1.1640,1.1644,1.1640,1.1644
AUDNZD,20080304,010300,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080304,010400,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080304,010500,1.1644,1.1647,1.1644,1.1647
AUDNZD,20080304,010600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080304,010700,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080304,010800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080304,010900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080304,011000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080304,011100,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080304,011200,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080304,011300,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080304,011400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080304,011500,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080304,011600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080304,011700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080304,011800,1.1649,1.1649,1.1646,1.1646
AUDNZD,20080304,011900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080304,012000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080304,012100,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080304,012200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080304,012300,1.1649,1.1650,1.1648,1.1650
AUDNZD,20080304,012400,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080304,012500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080304,012600,1.1653,1.1656,1.1653,1.1656
AUDNZD,20080304,012700,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080304,012800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080304,012900,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080304,013000,1.1654,1.1654,1.1649,1.1649
AUDNZD,20080304,013100,1.1647,1.1647,1.1623,1.1628
AUDNZD,20080304,013200,1.1629,1.1639,1.1629,1.1639
AUDNZD,20080304,013300,1.1640,1.1640,1.1635,1.1638
AUDNZD,20080304,013400,1.1639,1.1639,1.1638,1.1639
AUDNZD,20080304,013500,1.1640,1.1642,1.1640,1.1640
AUDNZD,20080304,013600,1.1641,1.1642,1.1641,1.1641
AUDNZD,20080304,013700,1.1641,1.1647,1.1641,1.1646
AUDNZD,20080304,013800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080304,013900,1.1644,1.1644,1.1640,1.1640
AUDNZD,20080304,014000,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080304,014100,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080304,014200,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080304,014300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080304,014400,1.1635,1.1638,1.1635,1.1638
AUDNZD,20080304,014500,1.1638,1.1638,1.1637,1.1638
AUDNZD,20080304,014600,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080304,014700,1.1639,1.1639,1.1632,1.1632
AUDNZD,20080304,014800,1.1633,1.1639,1.1633,1.1639
AUDNZD,20080304,014900,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080304,015000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080304,015100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080304,015200,1.1635,1.1638,1.1635,1.1638
AUDNZD,20080304,015300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080304,015400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080304,015500,1.1642,1.1647,1.1642,1.1647
AUDNZD,20080304,015600,1.1646,1.1646,1.1645,1.1646
AUDNZD,20080304,015700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080304,015800,1.1648,1.1648,1.1647,1.1648
AUDNZD,20080304,015900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080304,020000,1.1649,1.1652,1.1649,1.1652
AUDNZD,20080304,020100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080304,020200,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080304,020300,1.1654,1.1654,1.1649,1.1649
AUDNZD,20080304,020400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080304,020500,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080304,020600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080304,020700,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080304,020800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080304,020900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080304,021000,1.1647,1.1647,1.1640,1.1640
AUDNZD,20080304,021100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080304,021200,1.1637,1.1640,1.1637,1.1640
AUDNZD,20080304,021300,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080304,021400,1.1642,1.1642,1.1640,1.1641
AUDNZD,20080304,021500,1.1640,1.1641,1.1639,1.1641
AUDNZD,20080304,021600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080304,021700,1.1643,1.1647,1.1643,1.1647
AUDNZD,20080304,021800,1.1646,1.1647,1.1646,1.1646
AUDNZD,20080304,021900,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080304,022000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080304,022100,1.1644,1.1644,1.1642,1.1643
AUDNZD,20080304,022200,1.1644,1.1649,1.1644,1.1649
AUDNZD,20080304,022300,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080304,022400,1.1650,1.1653,1.1650,1.1653
AUDNZD,20080304,022500,1.1652,1.1657,1.1651,1.1657
AUDNZD,20080304,022600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080304,022700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080304,022800,1.1658,1.1662,1.1658,1.1661
AUDNZD,20080304,022900,1.1660,1.1660,1.1656,1.1656
AUDNZD,20080304,023000,1.1656,1.1657,1.1654,1.1654
AUDNZD,20080304,023100,1.1653,1.1653,1.1651,1.1652
AUDNZD,20080304,023200,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080304,023300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080304,023400,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080304,023500,1.1656,1.1656,1.1651,1.1651
AUDNZD,20080304,023600,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080304,023700,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080304,023800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080304,023900,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080304,024000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080304,024100,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080304,024200,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080304,024300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080304,024400,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080304,024500,1.1653,1.1653,1.1652,1.1652
AUDNZD,20080304,024600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080304,024700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080304,024800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080304,024900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080304,025000,1.1650,1.1653,1.1650,1.1653
AUDNZD,20080304,025100,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080304,025200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080304,025300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080304,025400,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080304,025500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080304,025600,1.1657,1.1658,1.1656,1.1656
AUDNZD,20080304,025700,1.1655,1.1655,1.1652,1.1652
AUDNZD,20080304,025800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080304,025900,1.1653,1.1655,1.1653,1.1655
AUDNZD,20080304,030000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080304,030100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080304,030200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080304,030300,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080304,030400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080304,030500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080304,030600,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080304,030700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080304,030800,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080304,030900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080304,031000,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080304,031100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080304,031200,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080304,031300,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080304,031400,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080304,031500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080304,031600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080304,031700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080304,031800,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080304,031900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080304,032000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080304,032100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080304,032200,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080304,032300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080304,032400,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080304,032500,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080304,032600,1.1655,1.1658,1.1655,1.1658
AUDNZD,20080304,032700,1.1659,1.1664,1.1659,1.1660
AUDNZD,20080304,032800,1.1658,1.1658,1.1653,1.1654
AUDNZD,20080304,032900,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080304,033000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080304,033100,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080304,033200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080304,033300,1.1653,1.1657,1.1653,1.1657
AUDNZD,20080304,033400,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080304,033500,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080304,033600,1.1653,1.1656,1.1652,1.1656
AUDNZD,20080304,033700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080304,033800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080304,033900,1.1657,1.1657,1.1656,1.1657
AUDNZD,20080304,034000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080304,034100,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080304,034200,1.1655,1.1657,1.1655,1.1657
AUDNZD,20080304,034300,1.1658,1.1658,1.1656,1.1656
AUDNZD,20080304,034400,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080304,034500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080304,034600,1.1657,1.1657,1.1656,1.1657
AUDNZD,20080304,034700,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080304,034800,1.1654,1.1654,1.1652,1.1653
AUDNZD,20080304,034900,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080304,035000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080304,035100,1.1656,1.1656,1.1652,1.1652
AUDNZD,20080304,035200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080304,035300,1.1651,1.1651,1.1650,1.1651
AUDNZD,20080304,035400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080304,035500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080304,035600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080304,035700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080304,035800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080304,035900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080304,040000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20080304,040100,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080304,040200,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080304,040300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080304,040400,1.1652,1.1652,1.1649,1.1649
AUDNZD,20080304,040500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080304,040600,1.1646,1.1646,1.1642,1.1642
AUDNZD,20080304,040700,1.1641,1.1643,1.1641,1.1643
AUDNZD,20080304,040800,1.1642,1.1642,1.1639,1.1641
AUDNZD,20080304,040900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080304,041000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080304,041100,1.1640,1.1640,1.1639,1.1640
AUDNZD,20080304,041200,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080304,041300,1.1643,1.1649,1.1643,1.1647
AUDNZD,20080304,041400,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080304,041500,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080304,041600,1.1651,1.1653,1.1651,1.1653
AUDNZD,20080304,041700,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080304,041800,1.1652,1.1652,1.1649,1.1650
AUDNZD,20080304,041900,1.1651,1.1653,1.1651,1.1651
AUDNZD,20080304,042000,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080304,042100,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080304,042200,1.1649,1.1650,1.1645,1.1645
AUDNZD,20080304,042300,1.1647,1.1651,1.1647,1.1647
AUDNZD,20080304,042400,1.1647,1.1649,1.1647,1.1648
AUDNZD,20080304,042500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080304,042600,1.1654,1.1654,1.1653,1.1654
AUDNZD,20080304,042700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20080304,042800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080304,042900,1.1654,1.1655,1.1649,1.1649
AUDNZD,20080304,043000,1.1648,1.1652,1.1648,1.1652
AUDNZD,20080304,043100,1.1651,1.1660,1.1649,1.1660
AUDNZD,20080304,043200,1.1659,1.1659,1.1633,1.1633
AUDNZD,20080304,043300,1.1618,1.1626,1.1612,1.1626
AUDNZD,20080304,043400,1.1625,1.1625,1.1600,1.1600
AUDNZD,20080304,043500,1.1601,1.1613,1.1601,1.1612
AUDNZD,20080304,043600,1.1613,1.1614,1.1606,1.1606
AUDNZD,20080304,043700,1.1605,1.1605,1.1595,1.1595
AUDNZD,20080304,043800,1.1596,1.1596,1.1579,1.1579
AUDNZD,20080304,043900,1.1575,1.1588,1.1572,1.1584
AUDNZD,20080304,044000,1.1581,1.1588,1.1580,1.1587
AUDNZD,20080304,044100,1.1586,1.1587,1.1585,1.1586
AUDNZD,20080304,044200,1.1587,1.1587,1.1581,1.1581
AUDNZD,20080304,044300,1.1582,1.1583,1.1580,1.1581
AUDNZD,20080304,044400,1.1582,1.1584,1.1582,1.1582
AUDNZD,20080304,044500,1.1581,1.1587,1.1575,1.1581
AUDNZD,20080304,044600,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080304,044700,1.1584,1.1587,1.1584,1.1587
AUDNZD,20080304,044800,1.1587,1.1589,1.1585,1.1585
AUDNZD,20080304,044900,1.1586,1.1590,1.1586,1.1588
AUDNZD,20080304,045000,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080304,045100,1.1592,1.1595,1.1588,1.1588
AUDNZD,20080304,045200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080304,045300,1.1589,1.1589,1.1586,1.1586
AUDNZD,20080304,045400,1.1586,1.1589,1.1586,1.1589
AUDNZD,20080304,045500,1.1591,1.1593,1.1589,1.1593
AUDNZD,20080304,045600,1.1594,1.1596,1.1594,1.1594
AUDNZD,20080304,045700,1.1594,1.1599,1.1594,1.1599
AUDNZD,20080304,045800,1.1599,1.1599,1.1596,1.1596
AUDNZD,20080304,045900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080304,050000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080304,050100,1.1595,1.1598,1.1595,1.1598
AUDNZD,20080304,050200,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080304,050300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080304,050400,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080304,050500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080304,050600,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080304,050700,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080304,050800,1.1600,1.1608,1.1600,1.1608
AUDNZD,20080304,050900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080304,051000,1.1606,1.1606,1.1601,1.1601
AUDNZD,20080304,051100,1.1602,1.1607,1.1602,1.1607
AUDNZD,20080304,051200,1.1606,1.1607,1.1605,1.1607
AUDNZD,20080304,051300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080304,051400,1.1608,1.1609,1.1608,1.1608
AUDNZD,20080304,051500,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080304,051600,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080304,051700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080304,051800,1.1608,1.1608,1.1606,1.1606
AUDNZD,20080304,051900,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080304,052000,1.1605,1.1605,1.1599,1.1599
AUDNZD,20080304,052100,1.1600,1.1605,1.1600,1.1605
AUDNZD,20080304,052200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,052300,1.1605,1.1605,1.1599,1.1599
AUDNZD,20080304,052400,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080304,052500,1.1600,1.1600,1.1594,1.1598
AUDNZD,20080304,052600,1.1601,1.1604,1.1596,1.1596
AUDNZD,20080304,052700,1.1597,1.1599,1.1596,1.1596
AUDNZD,20080304,052800,1.1597,1.1598,1.1596,1.1598
AUDNZD,20080304,052900,1.1599,1.1603,1.1599,1.1603
AUDNZD,20080304,053000,1.1604,1.1604,1.1601,1.1601
AUDNZD,20080304,053100,1.1600,1.1600,1.1591,1.1591
AUDNZD,20080304,053200,1.1590,1.1595,1.1590,1.1595
AUDNZD,20080304,053300,1.1594,1.1595,1.1590,1.1595
AUDNZD,20080304,053400,1.1594,1.1594,1.1590,1.1590
AUDNZD,20080304,053500,1.1590,1.1594,1.1590,1.1592
AUDNZD,20080304,053600,1.1591,1.1596,1.1591,1.1596
AUDNZD,20080304,053700,1.1596,1.1596,1.1592,1.1592
AUDNZD,20080304,053800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080304,053900,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080304,054000,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080304,054100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080304,054200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080304,054300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080304,054400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080304,054500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080304,054600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080304,054700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080304,054800,1.1588,1.1588,1.1585,1.1585
AUDNZD,20080304,054900,1.1584,1.1587,1.1584,1.1586
AUDNZD,20080304,055000,1.1586,1.1586,1.1582,1.1582
AUDNZD,20080304,055100,1.1581,1.1581,1.1578,1.1578
AUDNZD,20080304,055200,1.1577,1.1577,1.1568,1.1568
AUDNZD,20080304,055300,1.1567,1.1570,1.1566,1.1566
AUDNZD,20080304,055400,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080304,055500,1.1565,1.1567,1.1565,1.1567
AUDNZD,20080304,055600,1.1568,1.1570,1.1568,1.1568
AUDNZD,20080304,055700,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080304,055800,1.1566,1.1568,1.1566,1.1567
AUDNZD,20080304,055900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080304,060000,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080304,060100,1.1565,1.1565,1.1564,1.1565
AUDNZD,20080304,060200,1.1566,1.1567,1.1564,1.1564
AUDNZD,20080304,060300,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080304,060400,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080304,060500,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080304,060600,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080304,060700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080304,060800,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080304,060900,1.1570,1.1570,1.1567,1.1567
AUDNZD,20080304,061000,1.1567,1.1567,1.1565,1.1567
AUDNZD,20080304,061100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080304,061200,1.1571,1.1575,1.1571,1.1575
AUDNZD,20080304,061300,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080304,061400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080304,061500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080304,061600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080304,061700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080304,061800,1.1578,1.1578,1.1574,1.1574
AUDNZD,20080304,061900,1.1574,1.1576,1.1574,1.1576
AUDNZD,20080304,062000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080304,062100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080304,062200,1.1576,1.1579,1.1575,1.1579
AUDNZD,20080304,062300,1.1580,1.1581,1.1578,1.1578
AUDNZD,20080304,062400,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080304,062500,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080304,062600,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080304,062700,1.1581,1.1583,1.1581,1.1581
AUDNZD,20080304,062800,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080304,062900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080304,063000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080304,063100,1.1578,1.1578,1.1576,1.1576
AUDNZD,20080304,063200,1.1576,1.1578,1.1576,1.1578
AUDNZD,20080304,063300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080304,063400,1.1577,1.1577,1.1576,1.1577
AUDNZD,20080304,063500,1.1577,1.1580,1.1577,1.1580
AUDNZD,20080304,063600,1.1581,1.1581,1.1578,1.1578
AUDNZD,20080304,063700,1.1578,1.1578,1.1575,1.1578
AUDNZD,20080304,063800,1.1578,1.1578,1.1577,1.1578
AUDNZD,20080304,063900,1.1579,1.1580,1.1579,1.1579
AUDNZD,20080304,064000,1.1576,1.1580,1.1575,1.1580
AUDNZD,20080304,064100,1.1580,1.1580,1.1576,1.1576
AUDNZD,20080304,064200,1.1575,1.1575,1.1572,1.1572
AUDNZD,20080304,064300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080304,064400,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080304,064500,1.1574,1.1576,1.1574,1.1576
AUDNZD,20080304,064600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080304,064700,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080304,064800,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080304,064900,1.1576,1.1578,1.1576,1.1578
AUDNZD,20080304,065000,1.1578,1.1581,1.1578,1.1581
AUDNZD,20080304,065100,1.1581,1.1581,1.1579,1.1579
AUDNZD,20080304,065200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080304,065300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080304,065400,1.1577,1.1577,1.1574,1.1574
AUDNZD,20080304,065500,1.1575,1.1576,1.1574,1.1574
AUDNZD,20080304,065600,1.1573,1.1574,1.1573,1.1573
AUDNZD,20080304,065700,1.1572,1.1573,1.1571,1.1573
AUDNZD,20080304,065800,1.1574,1.1574,1.1570,1.1570
AUDNZD,20080304,065900,1.1571,1.1571,1.1567,1.1567
AUDNZD,20080304,070000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080304,070100,1.1569,1.1572,1.1569,1.1572
AUDNZD,20080304,070200,1.1571,1.1571,1.1567,1.1567
AUDNZD,20080304,070300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080304,070400,1.1566,1.1567,1.1565,1.1567
AUDNZD,20080304,070500,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080304,070600,1.1569,1.1569,1.1567,1.1567
AUDNZD,20080304,070700,1.1567,1.1570,1.1567,1.1570
AUDNZD,20080304,070800,1.1571,1.1574,1.1571,1.1574
AUDNZD,20080304,070900,1.1575,1.1578,1.1575,1.1578
AUDNZD,20080304,071000,1.1577,1.1578,1.1577,1.1577
AUDNZD,20080304,071100,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080304,071200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080304,071300,1.1578,1.1580,1.1577,1.1580
AUDNZD,20080304,071400,1.1579,1.1579,1.1575,1.1575
AUDNZD,20080304,071500,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080304,071600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080304,071700,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080304,071800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080304,071900,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080304,072000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080304,072100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080304,072200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080304,072300,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080304,072400,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080304,072500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080304,072600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080304,072700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080304,072800,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080304,072900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080304,073000,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080304,073100,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080304,073200,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080304,073300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080304,073400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080304,073500,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080304,073600,1.1578,1.1580,1.1578,1.1578
AUDNZD,20080304,073700,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080304,073800,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080304,073900,1.1576,1.1577,1.1575,1.1577
AUDNZD,20080304,074000,1.1580,1.1583,1.1580,1.1581
AUDNZD,20080304,074100,1.1580,1.1580,1.1576,1.1576
AUDNZD,20080304,074200,1.1577,1.1579,1.1577,1.1579
AUDNZD,20080304,074300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080304,074400,1.1576,1.1576,1.1568,1.1568
AUDNZD,20080304,074500,1.1569,1.1575,1.1569,1.1575
AUDNZD,20080304,074600,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080304,074700,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080304,074800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080304,074900,1.1574,1.1574,1.1569,1.1569
AUDNZD,20080304,075000,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080304,075100,1.1571,1.1571,1.1568,1.1568
AUDNZD,20080304,075200,1.1567,1.1567,1.1561,1.1562
AUDNZD,20080304,075300,1.1563,1.1570,1.1563,1.1570
AUDNZD,20080304,075400,1.1571,1.1575,1.1571,1.1575
AUDNZD,20080304,075500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080304,075600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080304,075700,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080304,075800,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080304,075900,1.1575,1.1579,1.1575,1.1579
AUDNZD,20080304,080000,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080304,080100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080304,080200,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080304,080300,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080304,080400,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080304,080500,1.1583,1.1583,1.1581,1.1581
AUDNZD,20080304,080600,1.1580,1.1580,1.1577,1.1577
AUDNZD,20080304,080700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080304,080800,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080304,080900,1.1577,1.1577,1.1574,1.1577
AUDNZD,20080304,081000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080304,081100,1.1575,1.1575,1.1572,1.1575
AUDNZD,20080304,081200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080304,081300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080304,081400,1.1578,1.1583,1.1578,1.1582
AUDNZD,20080304,081500,1.1581,1.1581,1.1579,1.1581
AUDNZD,20080304,081600,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080304,081700,1.1578,1.1581,1.1577,1.1581
AUDNZD,20080304,081800,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080304,081900,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080304,082000,1.1581,1.1582,1.1577,1.1577
AUDNZD,20080304,082100,1.1578,1.1584,1.1578,1.1584
AUDNZD,20080304,082200,1.1585,1.1586,1.1584,1.1584
AUDNZD,20080304,082300,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080304,082400,1.1583,1.1584,1.1577,1.1577
AUDNZD,20080304,082500,1.1575,1.1575,1.1572,1.1575
AUDNZD,20080304,082600,1.1576,1.1576,1.1574,1.1575
AUDNZD,20080304,082700,1.1574,1.1576,1.1573,1.1573
AUDNZD,20080304,082800,1.1574,1.1577,1.1574,1.1577
AUDNZD,20080304,082900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080304,083000,1.1579,1.1579,1.1577,1.1578
AUDNZD,20080304,083100,1.1579,1.1580,1.1579,1.1579
AUDNZD,20080304,083200,1.1579,1.1581,1.1578,1.1578
AUDNZD,20080304,083300,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080304,083400,1.1577,1.1579,1.1577,1.1579
AUDNZD,20080304,083500,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080304,083600,1.1578,1.1582,1.1578,1.1579
AUDNZD,20080304,083700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080304,083800,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080304,083900,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080304,084000,1.1578,1.1579,1.1577,1.1579
AUDNZD,20080304,084100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080304,084200,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080304,084300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080304,084400,1.1576,1.1576,1.1574,1.1575
AUDNZD,20080304,084500,1.1574,1.1575,1.1573,1.1575
AUDNZD,20080304,084600,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080304,084700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080304,084800,1.1579,1.1582,1.1579,1.1582
AUDNZD,20080304,084900,1.1583,1.1584,1.1577,1.1577
AUDNZD,20080304,085000,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080304,085100,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080304,085200,1.1582,1.1582,1.1579,1.1580
AUDNZD,20080304,085300,1.1579,1.1583,1.1579,1.1583
AUDNZD,20080304,085400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080304,085500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080304,085600,1.1582,1.1582,1.1579,1.1579
AUDNZD,20080304,085700,1.1580,1.1584,1.1580,1.1584
AUDNZD,20080304,085800,1.1585,1.1585,1.1583,1.1583
AUDNZD,20080304,085900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080304,090000,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080304,090100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,090200,1.1581,1.1582,1.1580,1.1582
AUDNZD,20080304,090300,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080304,090400,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080304,090500,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080304,090600,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080304,090700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080304,090800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080304,090900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,091000,1.1582,1.1582,1.1578,1.1578
AUDNZD,20080304,091100,1.1578,1.1578,1.1576,1.1576
AUDNZD,20080304,091200,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080304,091300,1.1576,1.1579,1.1576,1.1579
AUDNZD,20080304,091400,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080304,091500,1.1581,1.1583,1.1581,1.1583
AUDNZD,20080304,091600,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080304,091700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080304,091800,1.1587,1.1587,1.1586,1.1587
AUDNZD,20080304,091900,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080304,092000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080304,092100,1.1592,1.1592,1.1589,1.1589
AUDNZD,20080304,092200,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080304,092300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080304,092400,1.1591,1.1594,1.1591,1.1594
AUDNZD,20080304,092500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080304,092600,1.1595,1.1595,1.1593,1.1593
AUDNZD,20080304,092700,1.1593,1.1594,1.1592,1.1593
AUDNZD,20080304,092800,1.1592,1.1592,1.1590,1.1590
AUDNZD,20080304,092900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080304,093000,1.1591,1.1591,1.1589,1.1589
AUDNZD,20080304,093100,1.1588,1.1591,1.1588,1.1591
AUDNZD,20080304,093200,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080304,093300,1.1593,1.1594,1.1592,1.1594
AUDNZD,20080304,093400,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080304,093500,1.1597,1.1599,1.1595,1.1595
AUDNZD,20080304,093600,1.1593,1.1594,1.1592,1.1594
AUDNZD,20080304,093700,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080304,093800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080304,093900,1.1596,1.1597,1.1588,1.1591
AUDNZD,20080304,094000,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080304,094100,1.1593,1.1595,1.1590,1.1590
AUDNZD,20080304,094200,1.1588,1.1594,1.1587,1.1594
AUDNZD,20080304,094300,1.1595,1.1596,1.1595,1.1595
AUDNZD,20080304,094400,1.1594,1.1596,1.1594,1.1595
AUDNZD,20080304,094500,1.1595,1.1597,1.1595,1.1596
AUDNZD,20080304,094600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080304,094700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080304,094800,1.1596,1.1597,1.1595,1.1595
AUDNZD,20080304,094900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080304,095000,1.1595,1.1595,1.1592,1.1592
AUDNZD,20080304,095100,1.1592,1.1592,1.1590,1.1590
AUDNZD,20080304,095200,1.1590,1.1592,1.1589,1.1589
AUDNZD,20080304,095300,1.1589,1.1591,1.1589,1.1591
AUDNZD,20080304,095400,1.1591,1.1595,1.1591,1.1595
AUDNZD,20080304,095500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080304,095600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080304,095700,1.1595,1.1598,1.1593,1.1598
AUDNZD,20080304,095800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080304,095900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080304,100000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080304,100100,1.1596,1.1596,1.1595,1.1596
AUDNZD,20080304,100200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080304,100300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080304,100400,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080304,100500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080304,100600,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080304,100700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080304,100800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080304,100900,1.1595,1.1595,1.1593,1.1593
AUDNZD,20080304,101000,1.1592,1.1596,1.1592,1.1596
AUDNZD,20080304,101100,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080304,101200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080304,101300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080304,101400,1.1592,1.1593,1.1591,1.1593
AUDNZD,20080304,101500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080304,101600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080304,101700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080304,101800,1.1594,1.1597,1.1594,1.1597
AUDNZD,20080304,101900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080304,102000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080304,102100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080304,102200,1.1597,1.1601,1.1597,1.1601
AUDNZD,20080304,102300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080304,102400,1.1602,1.1602,1.1600,1.1601
AUDNZD,20080304,102500,1.1602,1.1602,1.1596,1.1596
AUDNZD,20080304,102600,1.1595,1.1597,1.1594,1.1597
AUDNZD,20080304,102700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080304,102800,1.1599,1.1600,1.1598,1.1598
AUDNZD,20080304,102900,1.1597,1.1602,1.1596,1.1602
AUDNZD,20080304,103000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080304,103100,1.1603,1.1603,1.1601,1.1602
AUDNZD,20080304,103200,1.1599,1.1599,1.1596,1.1596
AUDNZD,20080304,103300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080304,103400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080304,103500,1.1599,1.1603,1.1599,1.1603
AUDNZD,20080304,103600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080304,103700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080304,103800,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080304,103900,1.1600,1.1606,1.1600,1.1606
AUDNZD,20080304,104000,1.1607,1.1610,1.1607,1.1610
AUDNZD,20080304,104100,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080304,104200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080304,104300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080304,104400,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080304,104500,1.1610,1.1610,1.1605,1.1605
AUDNZD,20080304,104600,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080304,104700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080304,104800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080304,104900,1.1608,1.1609,1.1608,1.1608
AUDNZD,20080304,105000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080304,105100,1.1607,1.1607,1.1602,1.1602
AUDNZD,20080304,105200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080304,105300,1.1599,1.1599,1.1595,1.1595
AUDNZD,20080304,105400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080304,105500,1.1595,1.1596,1.1593,1.1593
AUDNZD,20080304,105600,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080304,105700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080304,105800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080304,105900,1.1594,1.1595,1.1594,1.1594
AUDNZD,20080304,110000,1.1593,1.1593,1.1589,1.1589
AUDNZD,20080304,110100,1.1589,1.1590,1.1589,1.1589
AUDNZD,20080304,110200,1.1589,1.1593,1.1589,1.1593
AUDNZD,20080304,110300,1.1594,1.1598,1.1594,1.1598
AUDNZD,20080304,110400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080304,110500,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080304,110600,1.1595,1.1595,1.1594,1.1595
AUDNZD,20080304,110700,1.1596,1.1598,1.1596,1.1597
AUDNZD,20080304,110800,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080304,110900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080304,111000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080304,111100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080304,111200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080304,111300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080304,111400,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080304,111500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080304,111600,1.1598,1.1598,1.1594,1.1595
AUDNZD,20080304,111700,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080304,111800,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080304,111900,1.1594,1.1595,1.1594,1.1594
AUDNZD,20080304,112000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080304,112100,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080304,112200,1.1597,1.1597,1.1595,1.1595
AUDNZD,20080304,112300,1.1594,1.1594,1.1593,1.1594
AUDNZD,20080304,112400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080304,112500,1.1595,1.1595,1.1593,1.1593
AUDNZD,20080304,112600,1.1593,1.1595,1.1593,1.1593
AUDNZD,20080304,112700,1.1594,1.1599,1.1594,1.1599
AUDNZD,20080304,112800,1.1601,1.1601,1.1596,1.1596
AUDNZD,20080304,112900,1.1595,1.1595,1.1593,1.1594
AUDNZD,20080304,113000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080304,113100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080304,113200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080304,113300,1.1597,1.1597,1.1595,1.1595
AUDNZD,20080304,113400,1.1594,1.1594,1.1592,1.1594
AUDNZD,20080304,113500,1.1593,1.1593,1.1592,1.1593
AUDNZD,20080304,113600,1.1593,1.1596,1.1593,1.1596
AUDNZD,20080304,113700,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080304,113800,1.1599,1.1607,1.1599,1.1607
AUDNZD,20080304,113900,1.1606,1.1607,1.1605,1.1607
AUDNZD,20080304,114000,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080304,114100,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080304,114200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080304,114300,1.1603,1.1603,1.1599,1.1599
AUDNZD,20080304,114400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080304,114500,1.1597,1.1600,1.1597,1.1600
AUDNZD,20080304,114600,1.1599,1.1599,1.1595,1.1595
AUDNZD,20080304,114700,1.1595,1.1597,1.1595,1.1597
AUDNZD,20080304,114800,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080304,114900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080304,115000,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080304,115100,1.1600,1.1601,1.1594,1.1594
AUDNZD,20080304,115200,1.1595,1.1598,1.1595,1.1598
AUDNZD,20080304,115300,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080304,115400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080304,115500,1.1602,1.1603,1.1601,1.1601
AUDNZD,20080304,115600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080304,115700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080304,115800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080304,115900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080304,120000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080304,120100,1.1601,1.1601,1.1600,1.1601
AUDNZD,20080304,120200,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080304,120300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080304,120400,1.1602,1.1607,1.1602,1.1607
AUDNZD,20080304,120500,1.1606,1.1606,1.1602,1.1602
AUDNZD,20080304,120600,1.1602,1.1604,1.1601,1.1604
AUDNZD,20080304,120700,1.1603,1.1603,1.1600,1.1600
AUDNZD,20080304,120800,1.1601,1.1605,1.1601,1.1605
AUDNZD,20080304,120900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,121000,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080304,121100,1.1603,1.1603,1.1602,1.1603
AUDNZD,20080304,121200,1.1605,1.1605,1.1601,1.1601
AUDNZD,20080304,121300,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080304,121400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080304,121500,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080304,121600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080304,121700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080304,121800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080304,121900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080304,122000,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080304,122100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080304,122200,1.1602,1.1602,1.1598,1.1598
AUDNZD,20080304,122300,1.1599,1.1604,1.1599,1.1604
AUDNZD,20080304,122400,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080304,122500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080304,122600,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080304,122700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080304,122800,1.1600,1.1603,1.1600,1.1603
AUDNZD,20080304,122900,1.1602,1.1602,1.1599,1.1599
AUDNZD,20080304,123000,1.1597,1.1597,1.1594,1.1596
AUDNZD,20080304,123100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080304,123200,1.1595,1.1595,1.1594,1.1595
AUDNZD,20080304,123300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080304,123400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080304,123500,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080304,123600,1.1599,1.1603,1.1599,1.1603
AUDNZD,20080304,123700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080304,123800,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080304,123900,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080304,124000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,124100,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080304,124200,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080304,124300,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080304,124400,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080304,124500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080304,124600,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080304,124700,1.1606,1.1607,1.1606,1.1606
AUDNZD,20080304,124800,1.1605,1.1605,1.1604,1.1605
AUDNZD,20080304,124900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,125000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,125100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,125200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,125300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,125400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,125500,1.1605,1.1605,1.1603,1.1605
AUDNZD,20080304,125600,1.1606,1.1606,1.1603,1.1603
AUDNZD,20080304,125700,1.1603,1.1606,1.1603,1.1606
AUDNZD,20080304,125800,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080304,125900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080304,130000,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080304,130100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080304,130200,1.1603,1.1603,1.1601,1.1602
AUDNZD,20080304,130300,1.1602,1.1604,1.1601,1.1604
AUDNZD,20080304,130400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080304,130500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080304,130600,1.1604,1.1604,1.1603,1.1604
AUDNZD,20080304,130700,1.1605,1.1607,1.1604,1.1604
AUDNZD,20080304,130800,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080304,130900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080304,131000,1.1605,1.1605,1.1604,1.1605
AUDNZD,20080304,131100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080304,131200,1.1603,1.1606,1.1603,1.1606
AUDNZD,20080304,131300,1.1606,1.1606,1.1602,1.1602
AUDNZD,20080304,131400,1.1601,1.1602,1.1600,1.1602
AUDNZD,20080304,131500,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080304,131600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,131700,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080304,131800,1.1608,1.1610,1.1608,1.1609
AUDNZD,20080304,131900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080304,132000,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080304,132100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080304,132200,1.1607,1.1609,1.1607,1.1609
AUDNZD,20080304,132300,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080304,132400,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080304,132500,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080304,132600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080304,132700,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080304,132800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080304,132900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080304,133000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080304,133100,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080304,133200,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080304,133300,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080304,133400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080304,133500,1.1616,1.1616,1.1613,1.1613
AUDNZD,20080304,133600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080304,133700,1.1612,1.1614,1.1612,1.1612
AUDNZD,20080304,133800,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080304,133900,1.1612,1.1612,1.1607,1.1607
AUDNZD,20080304,134000,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080304,134100,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080304,134200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,134300,1.1606,1.1608,1.1606,1.1608
AUDNZD,20080304,134400,1.1608,1.1608,1.1606,1.1606
AUDNZD,20080304,134500,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080304,134600,1.1605,1.1606,1.1605,1.1605
AUDNZD,20080304,134700,1.1605,1.1605,1.1604,1.1605
AUDNZD,20080304,134800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,134900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,135000,1.1604,1.1607,1.1604,1.1605
AUDNZD,20080304,135100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080304,135200,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080304,135300,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080304,135400,1.1605,1.1605,1.1602,1.1602
AUDNZD,20080304,135500,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080304,135600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080304,135700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080304,135800,1.1604,1.1609,1.1604,1.1609
AUDNZD,20080304,135900,1.1610,1.1614,1.1610,1.1614
AUDNZD,20080304,140000,1.1612,1.1612,1.1611,1.1612
AUDNZD,20080304,140100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080304,140200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080304,140300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080304,140400,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080304,140500,1.1608,1.1608,1.1606,1.1606
AUDNZD,20080304,140600,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080304,140700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080304,140800,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080304,140900,1.1610,1.1612,1.1610,1.1611
AUDNZD,20080304,141000,1.1612,1.1614,1.1612,1.1613
AUDNZD,20080304,141100,1.1612,1.1617,1.1612,1.1617
AUDNZD,20080304,141200,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080304,141300,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080304,141400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080304,141500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080304,141600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080304,141700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080304,141800,1.1615,1.1615,1.1612,1.1613
AUDNZD,20080304,141900,1.1614,1.1615,1.1614,1.1614
AUDNZD,20080304,142000,1.1614,1.1614,1.1612,1.1614
AUDNZD,20080304,142100,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080304,142200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080304,142300,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080304,142400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080304,142500,1.1614,1.1614,1.1612,1.1613
AUDNZD,20080304,142600,1.1614,1.1617,1.1614,1.1617
AUDNZD,20080304,142700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080304,142800,1.1616,1.1617,1.1616,1.1617
AUDNZD,20080304,142900,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080304,143000,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080304,143100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080304,143200,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080304,143300,1.1611,1.1611,1.1610,1.1611
AUDNZD,20080304,143400,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080304,143500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080304,143600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080304,143700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080304,143800,1.1611,1.1611,1.1609,1.1609
AUDNZD,20080304,143900,1.1609,1.1609,1.1607,1.1607
AUDNZD,20080304,144000,1.1606,1.1609,1.1606,1.1608
AUDNZD,20080304,144100,1.1608,1.1611,1.1608,1.1610
AUDNZD,20080304,144200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080304,144300,1.1607,1.1607,1.1605,1.1606
AUDNZD,20080304,144400,1.1606,1.1610,1.1606,1.1610
AUDNZD,20080304,144500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080304,144600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080304,144700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080304,144800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080304,144900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080304,145000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080304,145100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080304,145200,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080304,145300,1.1607,1.1609,1.1606,1.1609
AUDNZD,20080304,145400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080304,145500,1.1610,1.1611,1.1610,1.1610
AUDNZD,20080304,145600,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080304,145700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080304,145800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080304,145900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080304,150000,1.1614,1.1614,1.1611,1.1611
AUDNZD,20080304,150100,1.1610,1.1610,1.1608,1.1610
AUDNZD,20080304,150200,1.1609,1.1609,1.1607,1.1607
AUDNZD,20080304,150300,1.1608,1.1611,1.1608,1.1608
AUDNZD,20080304,150400,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080304,150500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080304,150600,1.1612,1.1612,1.1608,1.1609
AUDNZD,20080304,150700,1.1610,1.1615,1.1610,1.1615
AUDNZD,20080304,150800,1.1616,1.1618,1.1616,1.1618
AUDNZD,20080304,150900,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080304,151000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080304,151100,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080304,151200,1.1621,1.1621,1.1619,1.1620
AUDNZD,20080304,151300,1.1619,1.1620,1.1615,1.1615
AUDNZD,20080304,151400,1.1614,1.1615,1.1613,1.1615
AUDNZD,20080304,151500,1.1616,1.1617,1.1615,1.1615
AUDNZD,20080304,151600,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080304,151700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080304,151800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080304,151900,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080304,152000,1.1611,1.1611,1.1610,1.1611
AUDNZD,20080304,152100,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080304,152200,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080304,152300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080304,152400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080304,152500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080304,152600,1.1611,1.1612,1.1611,1.1611
AUDNZD,20080304,152700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080304,152800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080304,152900,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080304,153000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080304,153100,1.1609,1.1610,1.1609,1.1609
AUDNZD,20080304,153200,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080304,153300,1.1612,1.1615,1.1610,1.1610
AUDNZD,20080304,153400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080304,153500,1.1609,1.1614,1.1609,1.1614
AUDNZD,20080304,153600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080304,153700,1.1615,1.1615,1.1614,1.1615
AUDNZD,20080304,153800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080304,153900,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080304,154000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080304,154100,1.1614,1.1614,1.1612,1.1614
AUDNZD,20080304,154200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080304,154300,1.1614,1.1615,1.1614,1.1614
AUDNZD,20080304,154400,1.1615,1.1619,1.1615,1.1616
AUDNZD,20080304,154500,1.1616,1.1618,1.1616,1.1618
AUDNZD,20080304,154600,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080304,154700,1.1620,1.1620,1.1619,1.1620
AUDNZD,20080304,154800,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080304,154900,1.1619,1.1621,1.1619,1.1619
AUDNZD,20080304,155000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080304,155100,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080304,155200,1.1621,1.1622,1.1621,1.1621
AUDNZD,20080304,155300,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080304,155400,1.1620,1.1620,1.1616,1.1618
AUDNZD,20080304,155500,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080304,155600,1.1620,1.1622,1.1620,1.1622
AUDNZD,20080304,155700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080304,155800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080304,155900,1.1625,1.1625,1.1621,1.1621
AUDNZD,20080304,160000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080304,160100,1.1620,1.1622,1.1620,1.1622
AUDNZD,20080304,160200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080304,160300,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080304,160400,1.1620,1.1620,1.1615,1.1617
AUDNZD,20080304,160500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080304,160600,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080304,160700,1.1618,1.1618,1.1616,1.1617
AUDNZD,20080304,160800,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080304,160900,1.1619,1.1622,1.1619,1.1621
AUDNZD,20080304,161000,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080304,161100,1.1619,1.1619,1.1616,1.1617
AUDNZD,20080304,161200,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080304,161300,1.1619,1.1620,1.1618,1.1618
AUDNZD,20080304,161400,1.1618,1.1619,1.1611,1.1611
AUDNZD,20080304,161500,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080304,161600,1.1610,1.1612,1.1609,1.1612
AUDNZD,20080304,161700,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080304,161800,1.1615,1.1615,1.1610,1.1610
AUDNZD,20080304,161900,1.1610,1.1611,1.1609,1.1609
AUDNZD,20080304,162000,1.1610,1.1611,1.1610,1.1610
AUDNZD,20080304,162100,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080304,162200,1.1610,1.1610,1.1607,1.1607
AUDNZD,20080304,162300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080304,162400,1.1607,1.1608,1.1607,1.1607
AUDNZD,20080304,162500,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080304,162600,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080304,162700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080304,162800,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080304,162900,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080304,163000,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080304,163100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080304,163200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080304,163300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080304,163400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080304,163500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080304,163600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080304,163700,1.1613,1.1614,1.1613,1.1613
AUDNZD,20080304,163800,1.1613,1.1616,1.1613,1.1616
AUDNZD,20080304,163900,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080304,164000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080304,164100,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080304,164200,1.1616,1.1618,1.1616,1.1617
AUDNZD,20080304,164300,1.1617,1.1617,1.1612,1.1612
AUDNZD,20080304,164400,1.1612,1.1616,1.1612,1.1616
AUDNZD,20080304,164500,1.1617,1.1622,1.1617,1.1622
AUDNZD,20080304,164600,1.1622,1.1627,1.1622,1.1627
AUDNZD,20080304,164700,1.1627,1.1627,1.1625,1.1625
AUDNZD,20080304,164800,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080304,164900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080304,165000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080304,165100,1.1624,1.1627,1.1624,1.1625
AUDNZD,20080304,165200,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080304,165300,1.1625,1.1625,1.1621,1.1621
AUDNZD,20080304,165400,1.1619,1.1619,1.1617,1.1619
AUDNZD,20080304,165500,1.1621,1.1624,1.1621,1.1624
AUDNZD,20080304,165600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080304,165700,1.1625,1.1625,1.1624,1.1625
AUDNZD,20080304,165800,1.1624,1.1624,1.1622,1.1622
AUDNZD,20080304,165900,1.1622,1.1622,1.1616,1.1617
AUDNZD,20080304,170000,1.1618,1.1618,1.1617,1.1618
AUDNZD,20080304,170100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080304,170200,1.1620,1.1621,1.1620,1.1620
AUDNZD,20080304,170300,1.1619,1.1619,1.1615,1.1619
AUDNZD,20080304,170400,1.1620,1.1620,1.1616,1.1616
AUDNZD,20080304,170500,1.1617,1.1620,1.1617,1.1620
AUDNZD,20080304,170600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080304,170700,1.1621,1.1622,1.1617,1.1622
AUDNZD,20080304,170800,1.1623,1.1623,1.1617,1.1617
AUDNZD,20080304,170900,1.1616,1.1616,1.1612,1.1615
AUDNZD,20080304,171000,1.1616,1.1617,1.1610,1.1610
AUDNZD,20080304,171100,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080304,171200,1.1610,1.1610,1.1604,1.1604
AUDNZD,20080304,171300,1.1604,1.1604,1.1600,1.1603
AUDNZD,20080304,171400,1.1602,1.1602,1.1594,1.1594
AUDNZD,20080304,171500,1.1594,1.1596,1.1594,1.1594
AUDNZD,20080304,171600,1.1593,1.1598,1.1591,1.1598
AUDNZD,20080304,171700,1.1600,1.1604,1.1600,1.1602
AUDNZD,20080304,171800,1.1600,1.1600,1.1596,1.1599
AUDNZD,20080304,171900,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080304,172000,1.1604,1.1608,1.1604,1.1608
AUDNZD,20080304,172100,1.1609,1.1609,1.1603,1.1603
AUDNZD,20080304,172200,1.1602,1.1604,1.1600,1.1601
AUDNZD,20080304,172300,1.1603,1.1606,1.1603,1.1604
AUDNZD,20080304,172400,1.1603,1.1603,1.1600,1.1601
AUDNZD,20080304,172500,1.1600,1.1603,1.1597,1.1603
AUDNZD,20080304,172600,1.1604,1.1607,1.1604,1.1607
AUDNZD,20080304,172700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080304,172800,1.1603,1.1603,1.1601,1.1603
AUDNZD,20080304,172900,1.1604,1.1605,1.1604,1.1604
AUDNZD,20080304,173000,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080304,173100,1.1607,1.1608,1.1607,1.1607
AUDNZD,20080304,173200,1.1605,1.1605,1.1597,1.1597
AUDNZD,20080304,173300,1.1598,1.1599,1.1594,1.1595
AUDNZD,20080304,173400,1.1593,1.1593,1.1586,1.1590
AUDNZD,20080304,173500,1.1591,1.1595,1.1591,1.1595
AUDNZD,20080304,173600,1.1596,1.1599,1.1592,1.1592
AUDNZD,20080304,173700,1.1591,1.1591,1.1588,1.1589
AUDNZD,20080304,173800,1.1588,1.1588,1.1586,1.1586
AUDNZD,20080304,173900,1.1585,1.1588,1.1583,1.1583
AUDNZD,20080304,174000,1.1582,1.1591,1.1582,1.1591
AUDNZD,20080304,174100,1.1589,1.1589,1.1584,1.1584
AUDNZD,20080304,174200,1.1583,1.1583,1.1579,1.1579
AUDNZD,20080304,174300,1.1578,1.1580,1.1578,1.1579
AUDNZD,20080304,174400,1.1580,1.1580,1.1578,1.1580
AUDNZD,20080304,174500,1.1579,1.1579,1.1572,1.1573
AUDNZD,20080304,174600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080304,174700,1.1575,1.1578,1.1572,1.1572
AUDNZD,20080304,174800,1.1574,1.1578,1.1574,1.1575
AUDNZD,20080304,174900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080304,175000,1.1574,1.1576,1.1574,1.1576
AUDNZD,20080304,175100,1.1577,1.1577,1.1575,1.1576
AUDNZD,20080304,175200,1.1577,1.1579,1.1574,1.1574
AUDNZD,20080304,175300,1.1573,1.1573,1.1571,1.1573
AUDNZD,20080304,175400,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080304,175500,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080304,175600,1.1571,1.1573,1.1567,1.1567
AUDNZD,20080304,175700,1.1565,1.1567,1.1563,1.1565
AUDNZD,20080304,175800,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080304,175900,1.1565,1.1565,1.1561,1.1561
AUDNZD,20080304,180000,1.1560,1.1567,1.1560,1.1567
AUDNZD,20080304,180100,1.1568,1.1574,1.1568,1.1574
AUDNZD,20080304,180200,1.1575,1.1585,1.1575,1.1584
AUDNZD,20080304,180300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080304,180400,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080304,180500,1.1588,1.1588,1.1582,1.1582
AUDNZD,20080304,180600,1.1583,1.1588,1.1583,1.1588
AUDNZD,20080304,180700,1.1590,1.1591,1.1586,1.1586
AUDNZD,20080304,180800,1.1587,1.1588,1.1583,1.1585
AUDNZD,20080304,180900,1.1586,1.1589,1.1586,1.1589
AUDNZD,20080304,181000,1.1589,1.1589,1.1587,1.1588
AUDNZD,20080304,181100,1.1587,1.1592,1.1586,1.1592
AUDNZD,20080304,181200,1.1593,1.1593,1.1591,1.1592
AUDNZD,20080304,181300,1.1591,1.1591,1.1589,1.1591
AUDNZD,20080304,181400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080304,181500,1.1590,1.1590,1.1585,1.1585
AUDNZD,20080304,181600,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080304,181700,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080304,181800,1.1585,1.1588,1.1585,1.1588
AUDNZD,20080304,181900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080304,182000,1.1588,1.1588,1.1585,1.1585
AUDNZD,20080304,182100,1.1585,1.1585,1.1583,1.1583
AUDNZD,20080304,182200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080304,182300,1.1581,1.1586,1.1581,1.1586
AUDNZD,20080304,182400,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080304,182500,1.1590,1.1592,1.1586,1.1586
AUDNZD,20080304,182600,1.1585,1.1589,1.1585,1.1589
AUDNZD,20080304,182700,1.1588,1.1588,1.1584,1.1586
AUDNZD,20080304,182800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080304,182900,1.1586,1.1587,1.1585,1.1587
AUDNZD,20080304,183000,1.1585,1.1585,1.1583,1.1583
AUDNZD,20080304,183100,1.1582,1.1587,1.1582,1.1587
AUDNZD,20080304,183200,1.1588,1.1593,1.1588,1.1592
AUDNZD,20080304,183300,1.1591,1.1591,1.1587,1.1587
AUDNZD,20080304,183400,1.1587,1.1587,1.1585,1.1585
AUDNZD,20080304,183500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080304,183600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080304,183700,1.1584,1.1584,1.1575,1.1575
AUDNZD,20080304,183800,1.1574,1.1574,1.1570,1.1570
AUDNZD,20080304,183900,1.1569,1.1571,1.1569,1.1571
AUDNZD,20080304,184000,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080304,184100,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080304,184200,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080304,184300,1.1575,1.1578,1.1575,1.1578
AUDNZD,20080304,184400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080304,184500,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080304,184600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080304,184700,1.1575,1.1576,1.1575,1.1575
AUDNZD,20080304,184800,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080304,184900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080304,185000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080304,185100,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080304,185200,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080304,185300,1.1576,1.1578,1.1575,1.1578
AUDNZD,20080304,185400,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080304,185500,1.1582,1.1582,1.1578,1.1578
AUDNZD,20080304,185600,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080304,185700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080304,185800,1.1581,1.1581,1.1573,1.1575
AUDNZD,20080304,185900,1.1577,1.1580,1.1577,1.1580
AUDNZD,20080304,190000,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080304,190100,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080304,190200,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080304,190300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080304,190400,1.1583,1.1583,1.1578,1.1579
AUDNZD,20080304,190500,1.1578,1.1579,1.1575,1.1579
AUDNZD,20080304,190600,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080304,190700,1.1582,1.1582,1.1569,1.1570
AUDNZD,20080304,190800,1.1571,1.1579,1.1571,1.1579
AUDNZD,20080304,190900,1.1578,1.1581,1.1578,1.1581
AUDNZD,20080304,191000,1.1582,1.1584,1.1582,1.1584
AUDNZD,20080304,191100,1.1583,1.1583,1.1580,1.1582
AUDNZD,20080304,191200,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080304,191300,1.1586,1.1588,1.1586,1.1588
AUDNZD,20080304,191400,1.1585,1.1585,1.1578,1.1580
AUDNZD,20080304,191500,1.1580,1.1584,1.1580,1.1584
AUDNZD,20080304,191600,1.1585,1.1587,1.1585,1.1587
AUDNZD,20080304,191700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080304,191800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080304,191900,1.1588,1.1589,1.1586,1.1586
AUDNZD,20080304,192000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080304,192100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20080304,192200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080304,192300,1.1584,1.1584,1.1581,1.1582
AUDNZD,20080304,192400,1.1582,1.1585,1.1582,1.1585
AUDNZD,20080304,192500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080304,192600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080304,192700,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080304,192800,1.1587,1.1591,1.1587,1.1591
AUDNZD,20080304,192900,1.1592,1.1593,1.1586,1.1586
AUDNZD,20080304,193000,1.1584,1.1585,1.1583,1.1584
AUDNZD,20080304,193100,1.1583,1.1583,1.1579,1.1579
AUDNZD,20080304,193200,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080304,193300,1.1577,1.1577,1.1574,1.1574
AUDNZD,20080304,193400,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080304,193500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080304,193600,1.1574,1.1574,1.1570,1.1570
AUDNZD,20080304,193700,1.1574,1.1579,1.1574,1.1577
AUDNZD,20080304,193800,1.1576,1.1576,1.1570,1.1571
AUDNZD,20080304,193900,1.1572,1.1582,1.1572,1.1581
AUDNZD,20080304,194000,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080304,194100,1.1577,1.1579,1.1575,1.1579
AUDNZD,20080304,194200,1.1580,1.1585,1.1580,1.1581
AUDNZD,20080304,194300,1.1579,1.1579,1.1574,1.1574
AUDNZD,20080304,194400,1.1572,1.1573,1.1572,1.1572
AUDNZD,20080304,194500,1.1571,1.1571,1.1569,1.1569
AUDNZD,20080304,194600,1.1570,1.1572,1.1570,1.1571
AUDNZD,20080304,194700,1.1572,1.1577,1.1572,1.1574
AUDNZD,20080304,194800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080304,194900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080304,195000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080304,195100,1.1573,1.1573,1.1571,1.1572
AUDNZD,20080304,195200,1.1572,1.1572,1.1570,1.1571
AUDNZD,20080304,195300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080304,195400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080304,195500,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080304,195600,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080304,195700,1.1568,1.1575,1.1568,1.1575
AUDNZD,20080304,195800,1.1576,1.1576,1.1574,1.1574
AUDNZD,20080304,195900,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080304,200000,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080304,200100,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080304,200200,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080304,200300,1.1571,1.1576,1.1571,1.1574
AUDNZD,20080304,200400,1.1573,1.1573,1.1569,1.1571
AUDNZD,20080304,200500,1.1572,1.1575,1.1572,1.1575
AUDNZD,20080304,200600,1.1576,1.1578,1.1576,1.1577
AUDNZD,20080304,200700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080304,200800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080304,200900,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080304,201000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080304,201100,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080304,201200,1.1580,1.1580,1.1577,1.1577
AUDNZD,20080304,201300,1.1577,1.1580,1.1577,1.1580
AUDNZD,20080304,201400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080304,201500,1.1581,1.1585,1.1581,1.1585
AUDNZD,20080304,201600,1.1585,1.1585,1.1584,1.1585
AUDNZD,20080304,201700,1.1585,1.1586,1.1585,1.1585
AUDNZD,20080304,201800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080304,201900,1.1583,1.1583,1.1581,1.1581
AUDNZD,20080304,202000,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080304,202100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080304,202200,1.1586,1.1588,1.1586,1.1587
AUDNZD,20080304,202300,1.1586,1.1587,1.1585,1.1587
AUDNZD,20080304,202400,1.1586,1.1589,1.1585,1.1589
AUDNZD,20080304,202500,1.1590,1.1590,1.1588,1.1588
AUDNZD,20080304,202600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080304,202700,1.1588,1.1589,1.1586,1.1586
AUDNZD,20080304,202800,1.1585,1.1589,1.1585,1.1587
AUDNZD,20080304,202900,1.1586,1.1586,1.1583,1.1584
AUDNZD,20080304,203000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080304,203100,1.1585,1.1585,1.1584,1.1585
AUDNZD,20080304,203200,1.1584,1.1584,1.1580,1.1580
AUDNZD,20080304,203300,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080304,203400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080304,203500,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080304,203600,1.1581,1.1584,1.1581,1.1584
AUDNZD,20080304,203700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080304,203800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080304,203900,1.1584,1.1584,1.1581,1.1581
AUDNZD,20080304,204000,1.1580,1.1584,1.1580,1.1584
AUDNZD,20080304,204100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080304,204200,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080304,204300,1.1583,1.1583,1.1579,1.1580
AUDNZD,20080304,204400,1.1581,1.1583,1.1581,1.1583
AUDNZD,20080304,204500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080304,204600,1.1583,1.1585,1.1583,1.1585
AUDNZD,20080304,204700,1.1587,1.1589,1.1586,1.1586
AUDNZD,20080304,204800,1.1584,1.1589,1.1584,1.1589
AUDNZD,20080304,204900,1.1591,1.1592,1.1590,1.1592
AUDNZD,20080304,205000,1.1593,1.1595,1.1593,1.1593
AUDNZD,20080304,205100,1.1587,1.1587,1.1580,1.1580
AUDNZD,20080304,205200,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080304,205300,1.1581,1.1581,1.1575,1.1575
AUDNZD,20080304,205400,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080304,205500,1.1574,1.1580,1.1574,1.1580
AUDNZD,20080304,205600,1.1577,1.1577,1.1573,1.1573
AUDNZD,20080304,205700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080304,205800,1.1573,1.1576,1.1573,1.1576
AUDNZD,20080304,205900,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080304,210000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080304,210100,1.1576,1.1579,1.1576,1.1578
AUDNZD,20080304,210200,1.1578,1.1582,1.1578,1.1582
AUDNZD,20080304,210300,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080304,210400,1.1585,1.1588,1.1585,1.1588
AUDNZD,20080304,210500,1.1587,1.1587,1.1582,1.1582
AUDNZD,20080304,210600,1.1582,1.1583,1.1581,1.1582
AUDNZD,20080304,210700,1.1584,1.1585,1.1584,1.1585
AUDNZD,20080304,210800,1.1585,1.1585,1.1573,1.1573
AUDNZD,20080304,210900,1.1574,1.1585,1.1574,1.1585
AUDNZD,20080304,211000,1.1585,1.1588,1.1585,1.1588
AUDNZD,20080304,211100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20080304,211200,1.1584,1.1584,1.1581,1.1581
AUDNZD,20080304,211300,1.1582,1.1587,1.1582,1.1587
AUDNZD,20080304,211400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080304,211500,1.1584,1.1584,1.1581,1.1582
AUDNZD,20080304,211600,1.1584,1.1587,1.1584,1.1587
AUDNZD,20080304,211700,1.1588,1.1588,1.1580,1.1580
AUDNZD,20080304,211800,1.1578,1.1582,1.1578,1.1580
AUDNZD,20080304,211900,1.1580,1.1580,1.1577,1.1580
AUDNZD,20080304,212000,1.1582,1.1582,1.1578,1.1578
AUDNZD,20080304,212100,1.1578,1.1578,1.1575,1.1575
AUDNZD,20080304,212200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080304,212300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080304,212400,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080304,212500,1.1571,1.1574,1.1571,1.1574
AUDNZD,20080304,212600,1.1575,1.1578,1.1574,1.1578
AUDNZD,20080304,212700,1.1578,1.1578,1.1575,1.1575
AUDNZD,20080304,212800,1.1574,1.1575,1.1573,1.1574
AUDNZD,20080304,212900,1.1572,1.1572,1.1567,1.1567
AUDNZD,20080304,213000,1.1568,1.1576,1.1568,1.1576
AUDNZD,20080304,213100,1.1578,1.1578,1.1574,1.1575
AUDNZD,20080304,213200,1.1576,1.1581,1.1576,1.1580
AUDNZD,20080304,213300,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080304,213400,1.1577,1.1577,1.1574,1.1574
AUDNZD,20080304,213500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080304,213600,1.1573,1.1574,1.1573,1.1573
AUDNZD,20080304,213700,1.1573,1.1574,1.1572,1.1572
AUDNZD,20080304,213800,1.1571,1.1571,1.1568,1.1571
AUDNZD,20080304,213900,1.1571,1.1575,1.1571,1.1575
AUDNZD,20080304,214000,1.1574,1.1574,1.1571,1.1574
AUDNZD,20080304,214100,1.1573,1.1573,1.1570,1.1572
AUDNZD,20080304,214200,1.1572,1.1573,1.1571,1.1573
AUDNZD,20080304,214300,1.1574,1.1580,1.1574,1.1580
AUDNZD,20080304,214400,1.1581,1.1583,1.1581,1.1583
AUDNZD,20080304,214500,1.1582,1.1582,1.1570,1.1570
AUDNZD,20080304,214600,1.1568,1.1575,1.1568,1.1574
AUDNZD,20080304,214700,1.1573,1.1573,1.1568,1.1568
AUDNZD,20080304,214800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080304,214900,1.1567,1.1569,1.1567,1.1569
AUDNZD,20080304,215000,1.1568,1.1568,1.1567,1.1568
AUDNZD,20080304,215100,1.1569,1.1570,1.1568,1.1568
AUDNZD,20080304,215200,1.1568,1.1568,1.1563,1.1565
AUDNZD,20080304,215300,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080304,215400,1.1562,1.1562,1.1559,1.1559
AUDNZD,20080304,215500,1.1561,1.1561,1.1558,1.1558
AUDNZD,20080304,215600,1.1557,1.1561,1.1557,1.1561
AUDNZD,20080304,215700,1.1563,1.1563,1.1559,1.1560
AUDNZD,20080304,215800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080304,215900,1.1561,1.1564,1.1561,1.1564
AUDNZD,20080304,220000,1.1564,1.1571,1.1564,1.1571
AUDNZD,20080304,220100,1.1573,1.1573,1.1570,1.1570
AUDNZD,20080304,220200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080304,220300,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080304,220400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080304,220500,1.1571,1.1575,1.1571,1.1575
AUDNZD,20080304,220600,1.1576,1.1577,1.1576,1.1576
AUDNZD,20080304,220700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080304,220800,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080304,220900,1.1575,1.1581,1.1575,1.1581
AUDNZD,20080304,221000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080304,221100,1.1583,1.1583,1.1579,1.1579
AUDNZD,20080304,221200,1.1578,1.1578,1.1574,1.1574
AUDNZD,20080304,221300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080304,221400,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080304,221500,1.1575,1.1576,1.1575,1.1575
AUDNZD,20080304,221600,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080304,221700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080304,221800,1.1574,1.1574,1.1571,1.1571
AUDNZD,20080304,221900,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080304,222000,1.1572,1.1573,1.1572,1.1572
AUDNZD,20080304,222100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080304,222200,1.1571,1.1573,1.1570,1.1573
AUDNZD,20080304,222300,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080304,222400,1.1576,1.1578,1.1576,1.1576
AUDNZD,20080304,222500,1.1575,1.1578,1.1575,1.1578
AUDNZD,20080304,222600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080304,222700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080304,222800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080304,222900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080304,223000,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080304,223100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080304,223200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,223300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,223400,1.1582,1.1586,1.1582,1.1584
AUDNZD,20080304,223500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080304,223600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080304,223700,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080304,223800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080304,223900,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080304,224000,1.1582,1.1582,1.1581,1.1582
AUDNZD,20080304,224100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,224200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,224300,1.1582,1.1584,1.1582,1.1584
AUDNZD,20080304,224400,1.1584,1.1585,1.1584,1.1584
AUDNZD,20080304,224500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080304,224600,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080304,224700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080304,224800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080304,224900,1.1585,1.1585,1.1583,1.1583
AUDNZD,20080304,225000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20080304,225100,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080304,225200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080304,225300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20080304,225400,1.1583,1.1583,1.1580,1.1580
AUDNZD,20080304,225500,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080304,225600,1.1579,1.1580,1.1579,1.1579
AUDNZD,20080304,225700,1.1579,1.1579,1.1577,1.1578
AUDNZD,20080304,225800,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080304,225900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080304,230000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080304,230100,1.1577,1.1577,1.1560,1.1568
AUDNZD,20080304,230200,1.1570,1.1572,1.1568,1.1568
AUDNZD,20080304,230300,1.1567,1.1567,1.1564,1.1567
AUDNZD,20080304,230400,1.1568,1.1574,1.1568,1.1574
AUDNZD,20080304,230500,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080304,230600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080304,230700,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080304,230800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080304,230900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080304,231000,1.1570,1.1575,1.1570,1.1575
AUDNZD,20080304,231100,1.1576,1.1577,1.1575,1.1575
AUDNZD,20080304,231200,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080304,231300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080304,231400,1.1570,1.1572,1.1569,1.1572
AUDNZD,20080304,231500,1.1573,1.1577,1.1573,1.1577
AUDNZD,20080304,231600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080304,231700,1.1576,1.1581,1.1576,1.1581
AUDNZD,20080304,231800,1.1582,1.1585,1.1582,1.1585
AUDNZD,20080304,231900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080304,232000,1.1583,1.1583,1.1582,1.1583
AUDNZD,20080304,232100,1.1583,1.1584,1.1582,1.1582
AUDNZD,20080304,232200,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080304,232300,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080304,232400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080304,232500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080304,232600,1.1579,1.1579,1.1575,1.1575
AUDNZD,20080304,232700,1.1575,1.1575,1.1571,1.1571
AUDNZD,20080304,232800,1.1570,1.1573,1.1569,1.1573
AUDNZD,20080304,232900,1.1573,1.1576,1.1573,1.1576
AUDNZD,20080304,233000,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080304,233100,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080304,233200,1.1577,1.1582,1.1577,1.1582
AUDNZD,20080304,233300,1.1583,1.1584,1.1583,1.1583
AUDNZD,20080304,233400,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080304,233500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080304,233600,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080304,233700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,233800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,233900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,234000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080304,234100,1.1581,1.1581,1.1579,1.1579
AUDNZD,20080304,234200,1.1578,1.1579,1.1577,1.1577
AUDNZD,20080304,234300,1.1577,1.1577,1.1574,1.1574
AUDNZD,20080304,234400,1.1572,1.1572,1.1564,1.1567
AUDNZD,20080304,234500,1.1568,1.1568,1.1565,1.1565
AUDNZD,20080304,234600,1.1564,1.1573,1.1564,1.1573
AUDNZD,20080304,234700,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080304,234800,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080304,234900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080304,235000,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080304,235100,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080304,235200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080304,235300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080304,235400,1.1577,1.1579,1.1577,1.1579
AUDNZD,20080304,235500,1.1580,1.1581,1.1580,1.1580
AUDNZD,20080304,235600,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080304,235700,1.1577,1.1578,1.1577,1.1577
AUDNZD,20080304,235800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080304,235900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080305,000000,1.1578,1.1578,1.1578,1.1578
NZDCHF,20080304,000100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20080304,000200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20080304,000300,0.8411,0.8412,0.8411,0.8411
NZDCHF,20080304,000400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080304,000500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080304,000600,0.8409,0.8409,0.8408,0.8408
NZDCHF,20080304,000700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080304,000800,0.8407,0.8408,0.8407,0.8407
NZDCHF,20080304,000900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080304,001000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080304,001100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080304,001200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080304,001300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080304,001400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080304,001500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080304,001600,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080304,001700,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080304,001800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080304,001900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080304,002000,0.8410,0.8410,0.8409,0.8410
NZDCHF,20080304,002100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080304,002200,0.8410,0.8412,0.8410,0.8412
NZDCHF,20080304,002300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080304,002400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20080304,002500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080304,002600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080304,002700,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080304,002800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080304,002900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080304,003000,0.8409,0.8409,0.8408,0.8408
NZDCHF,20080304,003100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080304,003200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080304,003300,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080304,003400,0.8411,0.8411,0.8408,0.8408
NZDCHF,20080304,003500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080304,003600,0.8409,0.8410,0.8409,0.8410
NZDCHF,20080304,003700,0.8409,0.8409,0.8408,0.8408
NZDCHF,20080304,003800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080304,003900,0.8407,0.8407,0.8405,0.8405
NZDCHF,20080304,004000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080304,004100,0.8404,0.8404,0.8402,0.8402
NZDCHF,20080304,004200,0.8403,0.8404,0.8403,0.8403
NZDCHF,20080304,004300,0.8402,0.8402,0.8401,0.8401
NZDCHF,20080304,004400,0.8401,0.8401,0.8400,0.8400
NZDCHF,20080304,004500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080304,004600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20080304,004700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20080304,004800,0.8399,0.8399,0.8398,0.8398
NZDCHF,20080304,004900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20080304,005000,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080304,005100,0.8398,0.8398,0.8396,0.8396
NZDCHF,20080304,005200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080304,005300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20080304,005400,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080304,005500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20080304,005600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080304,005700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080304,005800,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080304,005900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080304,010000,0.8396,0.8396,0.8394,0.8394
NZDCHF,20080304,010100,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080304,010200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080304,010300,0.8395,0.8396,0.8395,0.8395
NZDCHF,20080304,010400,0.8395,0.8395,0.8393,0.8393
NZDCHF,20080304,010500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080304,010600,0.8392,0.8392,0.8390,0.8390
NZDCHF,20080304,010700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20080304,010800,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080304,010900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080304,011000,0.8394,0.8394,0.8392,0.8392
NZDCHF,20080304,011100,0.8392,0.8392,0.8389,0.8389
NZDCHF,20080304,011200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20080304,011300,0.8388,0.8388,0.8385,0.8386
NZDCHF,20080304,011400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20080304,011500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080304,011600,0.8385,0.8385,0.8383,0.8383
NZDCHF,20080304,011700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080304,011800,0.8382,0.8382,0.8381,0.8382
NZDCHF,20080304,011900,0.8382,0.8382,0.8380,0.8380
NZDCHF,20080304,012000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080304,012100,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080304,012200,0.8380,0.8380,0.8380,0.8380
NZDCHF,20080304,012300,0.8380,0.8380,0.8379,0.8379
NZDCHF,20080304,012400,0.8378,0.8378,0.8370,0.8370
NZDCHF,20080304,012500,0.8369,0.8371,0.8368,0.8371
NZDCHF,20080304,012600,0.8371,0.8371,0.8370,0.8371
NZDCHF,20080304,012700,0.8372,0.8373,0.8372,0.8372
NZDCHF,20080304,012800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080304,012900,0.8371,0.8371,0.8369,0.8370
NZDCHF,20080304,013000,0.8371,0.8374,0.8371,0.8374
NZDCHF,20080304,013100,0.8373,0.8373,0.8366,0.8366
NZDCHF,20080304,013200,0.8365,0.8368,0.8364,0.8368
NZDCHF,20080304,013300,0.8368,0.8368,0.8365,0.8365
NZDCHF,20080304,013400,0.8364,0.8368,0.8364,0.8368
NZDCHF,20080304,013500,0.8369,0.8370,0.8369,0.8370
NZDCHF,20080304,013600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20080304,013700,0.8370,0.8370,0.8367,0.8367
NZDCHF,20080304,013800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080304,013900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080304,014000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080304,014100,0.8368,0.8369,0.8368,0.8368
NZDCHF,20080304,014200,0.8368,0.8370,0.8368,0.8370
NZDCHF,20080304,014300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080304,014400,0.8371,0.8371,0.8365,0.8365
NZDCHF,20080304,014500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20080304,014600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080304,014700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20080304,014800,0.8362,0.8362,0.8360,0.8360
NZDCHF,20080304,014900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080304,015000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20080304,015100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080304,015200,0.8362,0.8362,0.8362,0.8362
NZDCHF,20080304,015300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,015400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,015500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,015600,0.8361,0.8363,0.8361,0.8362
NZDCHF,20080304,015700,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080304,015800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,015900,0.8360,0.8360,0.8358,0.8358
NZDCHF,20080304,020000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080304,020100,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080304,020200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,020300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20080304,020400,0.8354,0.8355,0.8354,0.8355
NZDCHF,20080304,020500,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080304,020600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080304,020700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080304,020800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080304,020900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080304,021000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20080304,021100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20080304,021200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080304,021300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080304,021400,0.8350,0.8351,0.8350,0.8351
NZDCHF,20080304,021500,0.8350,0.8350,0.8348,0.8348
NZDCHF,20080304,021600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080304,021700,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080304,021800,0.8345,0.8346,0.8345,0.8346
NZDCHF,20080304,021900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080304,022000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080304,022100,0.8346,0.8346,0.8343,0.8343
NZDCHF,20080304,022200,0.8342,0.8342,0.8339,0.8339
NZDCHF,20080304,022300,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080304,022400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080304,022500,0.8340,0.8342,0.8340,0.8342
NZDCHF,20080304,022600,0.8343,0.8344,0.8343,0.8344
NZDCHF,20080304,022700,0.8343,0.8343,0.8341,0.8341
NZDCHF,20080304,022800,0.8340,0.8341,0.8340,0.8341
NZDCHF,20080304,022900,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080304,023000,0.8343,0.8346,0.8343,0.8346
NZDCHF,20080304,023100,0.8347,0.8348,0.8347,0.8348
NZDCHF,20080304,023200,0.8348,0.8349,0.8348,0.8349
NZDCHF,20080304,023300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080304,023400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080304,023500,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080304,023600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080304,023700,0.8354,0.8355,0.8354,0.8355
NZDCHF,20080304,023800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080304,023900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080304,024000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080304,024100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080304,024200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20080304,024300,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080304,024400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080304,024500,0.8354,0.8355,0.8354,0.8355
NZDCHF,20080304,024600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20080304,024700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080304,024800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,024900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,025000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,025100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,025200,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080304,025300,0.8358,0.8358,0.8358,0.8358
NZDCHF,20080304,025400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080304,025500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080304,025600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,025700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,025800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080304,025900,0.8357,0.8358,0.8357,0.8358
NZDCHF,20080304,030000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,030100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,030200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,030300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,030400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,030500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,030600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,030700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,030800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,030900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,031000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,031100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,031200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,031300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20080304,031400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,031500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080304,031600,0.8360,0.8360,0.8359,0.8360
NZDCHF,20080304,031700,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080304,031800,0.8361,0.8362,0.8361,0.8361
NZDCHF,20080304,031900,0.8361,0.8362,0.8361,0.8362
NZDCHF,20080304,032000,0.8363,0.8363,0.8362,0.8362
NZDCHF,20080304,032100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,032200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,032300,0.8361,0.8363,0.8361,0.8363
NZDCHF,20080304,032400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20080304,032500,0.8365,0.8366,0.8364,0.8364
NZDCHF,20080304,032600,0.8363,0.8363,0.8362,0.8362
NZDCHF,20080304,032700,0.8361,0.8361,0.8358,0.8360
NZDCHF,20080304,032800,0.8361,0.8368,0.8361,0.8368
NZDCHF,20080304,032900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080304,033000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080304,033100,0.8369,0.8370,0.8369,0.8370
NZDCHF,20080304,033200,0.8370,0.8370,0.8369,0.8369
NZDCHF,20080304,033300,0.8369,0.8370,0.8369,0.8370
NZDCHF,20080304,033400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20080304,033500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080304,033600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080304,033700,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080304,033800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20080304,033900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20080304,034000,0.8370,0.8370,0.8369,0.8370
NZDCHF,20080304,034100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20080304,034200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20080304,034300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080304,034400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080304,034500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20080304,034600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080304,034700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080304,034800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080304,034900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080304,035000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080304,035100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080304,035200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080304,035300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080304,035400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080304,035500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080304,035600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080304,035700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20080304,035800,0.8369,0.8369,0.8369,0.8369
NZDCHF,20080304,035900,0.8369,0.8370,0.8369,0.8370
NZDCHF,20080304,040000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080304,040100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080304,040200,0.8370,0.8370,0.8369,0.8369
NZDCHF,20080304,040300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080304,040400,0.8371,0.8373,0.8371,0.8373
NZDCHF,20080304,040500,0.8374,0.8374,0.8373,0.8374
NZDCHF,20080304,040600,0.8375,0.8378,0.8375,0.8378
NZDCHF,20080304,040700,0.8378,0.8378,0.8377,0.8378
NZDCHF,20080304,040800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080304,040900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080304,041000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080304,041100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080304,041200,0.8378,0.8378,0.8376,0.8376
NZDCHF,20080304,041300,0.8375,0.8378,0.8375,0.8378
NZDCHF,20080304,041400,0.8379,0.8381,0.8379,0.8379
NZDCHF,20080304,041500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080304,041600,0.8377,0.8377,0.8375,0.8375
NZDCHF,20080304,041700,0.8376,0.8378,0.8376,0.8378
NZDCHF,20080304,041800,0.8379,0.8381,0.8379,0.8379
NZDCHF,20080304,041900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080304,042000,0.8378,0.8379,0.8378,0.8378
NZDCHF,20080304,042100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080304,042200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080304,042300,0.8379,0.8379,0.8377,0.8377
NZDCHF,20080304,042400,0.8376,0.8376,0.8375,0.8375
NZDCHF,20080304,042500,0.8375,0.8376,0.8375,0.8376
NZDCHF,20080304,042600,0.8376,0.8376,0.8370,0.8372
NZDCHF,20080304,042700,0.8372,0.8374,0.8372,0.8374
NZDCHF,20080304,042800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080304,042900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080304,043000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080304,043100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080304,043200,0.8378,0.8378,0.8371,0.8373
NZDCHF,20080304,043300,0.8372,0.8372,0.8362,0.8364
NZDCHF,20080304,043400,0.8365,0.8378,0.8365,0.8377
NZDCHF,20080304,043500,0.8378,0.8378,0.8375,0.8377
NZDCHF,20080304,043600,0.8376,0.8376,0.8373,0.8374
NZDCHF,20080304,043700,0.8375,0.8375,0.8373,0.8373
NZDCHF,20080304,043800,0.8372,0.8373,0.8371,0.8371
NZDCHF,20080304,043900,0.8370,0.8370,0.8360,0.8363
NZDCHF,20080304,044000,0.8364,0.8365,0.8363,0.8363
NZDCHF,20080304,044100,0.8364,0.8371,0.8364,0.8371
NZDCHF,20080304,044200,0.8370,0.8372,0.8369,0.8372
NZDCHF,20080304,044300,0.8371,0.8371,0.8370,0.8371
NZDCHF,20080304,044400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080304,044500,0.8369,0.8369,0.8363,0.8367
NZDCHF,20080304,044600,0.8368,0.8369,0.8368,0.8368
NZDCHF,20080304,044700,0.8368,0.8368,0.8365,0.8366
NZDCHF,20080304,044800,0.8365,0.8366,0.8365,0.8366
NZDCHF,20080304,044900,0.8365,0.8365,0.8362,0.8365
NZDCHF,20080304,045000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20080304,045100,0.8363,0.8369,0.8363,0.8369
NZDCHF,20080304,045200,0.8370,0.8370,0.8369,0.8369
NZDCHF,20080304,045300,0.8368,0.8368,0.8362,0.8362
NZDCHF,20080304,045400,0.8361,0.8361,0.8357,0.8357
NZDCHF,20080304,045500,0.8357,0.8360,0.8357,0.8357
NZDCHF,20080304,045600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,045700,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080304,045800,0.8359,0.8361,0.8359,0.8361
NZDCHF,20080304,045900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20080304,050000,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080304,050100,0.8360,0.8360,0.8355,0.8355
NZDCHF,20080304,050200,0.8354,0.8354,0.8351,0.8351
NZDCHF,20080304,050300,0.8352,0.8353,0.8352,0.8352
NZDCHF,20080304,050400,0.8352,0.8352,0.8348,0.8348
NZDCHF,20080304,050500,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080304,050600,0.8352,0.8354,0.8352,0.8354
NZDCHF,20080304,050700,0.8354,0.8355,0.8354,0.8355
NZDCHF,20080304,050800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080304,050900,0.8355,0.8356,0.8355,0.8355
NZDCHF,20080304,051000,0.8357,0.8360,0.8357,0.8360
NZDCHF,20080304,051100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080304,051200,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080304,051300,0.8359,0.8359,0.8357,0.8357
NZDCHF,20080304,051400,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080304,051500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20080304,051600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080304,051700,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080304,051800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080304,051900,0.8354,0.8354,0.8353,0.8353
NZDCHF,20080304,052000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080304,052100,0.8352,0.8352,0.8349,0.8349
NZDCHF,20080304,052200,0.8349,0.8350,0.8349,0.8349
NZDCHF,20080304,052300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080304,052400,0.8348,0.8348,0.8346,0.8346
NZDCHF,20080304,052500,0.8345,0.8345,0.8332,0.8332
NZDCHF,20080304,052600,0.8331,0.8334,0.8331,0.8334
NZDCHF,20080304,052700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20080304,052800,0.8335,0.8336,0.8335,0.8335
NZDCHF,20080304,052900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080304,053000,0.8334,0.8336,0.8334,0.8336
NZDCHF,20080304,053100,0.8337,0.8338,0.8336,0.8336
NZDCHF,20080304,053200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20080304,053300,0.8334,0.8334,0.8329,0.8331
NZDCHF,20080304,053400,0.8332,0.8335,0.8332,0.8334
NZDCHF,20080304,053500,0.8334,0.8336,0.8333,0.8336
NZDCHF,20080304,053600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20080304,053700,0.8336,0.8338,0.8336,0.8338
NZDCHF,20080304,053800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20080304,053900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20080304,054000,0.8338,0.8340,0.8338,0.8340
NZDCHF,20080304,054100,0.8340,0.8342,0.8340,0.8342
NZDCHF,20080304,054200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080304,054300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20080304,054400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20080304,054500,0.8341,0.8342,0.8341,0.8342
NZDCHF,20080304,054600,0.8342,0.8342,0.8340,0.8340
NZDCHF,20080304,054700,0.8340,0.8341,0.8339,0.8341
NZDCHF,20080304,054800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080304,054900,0.8343,0.8343,0.8342,0.8343
NZDCHF,20080304,055000,0.8344,0.8348,0.8344,0.8348
NZDCHF,20080304,055100,0.8349,0.8349,0.8348,0.8348
NZDCHF,20080304,055200,0.8349,0.8350,0.8349,0.8349
NZDCHF,20080304,055300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080304,055400,0.8346,0.8346,0.8343,0.8343
NZDCHF,20080304,055500,0.8344,0.8347,0.8344,0.8347
NZDCHF,20080304,055600,0.8348,0.8348,0.8348,0.8348
NZDCHF,20080304,055700,0.8350,0.8351,0.8350,0.8350
NZDCHF,20080304,055800,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080304,055900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080304,060000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080304,060100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080304,060200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080304,060300,0.8352,0.8352,0.8351,0.8351
NZDCHF,20080304,060400,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080304,060500,0.8353,0.8353,0.8349,0.8349
NZDCHF,20080304,060600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080304,060700,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080304,060800,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080304,060900,0.8350,0.8353,0.8350,0.8353
NZDCHF,20080304,061000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080304,061100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080304,061200,0.8352,0.8352,0.8351,0.8351
NZDCHF,20080304,061300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080304,061400,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080304,061500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080304,061600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20080304,061700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080304,061800,0.8347,0.8348,0.8347,0.8347
NZDCHF,20080304,061900,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080304,062000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080304,062100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080304,062200,0.8346,0.8346,0.8343,0.8343
NZDCHF,20080304,062300,0.8342,0.8344,0.8342,0.8344
NZDCHF,20080304,062400,0.8344,0.8345,0.8343,0.8345
NZDCHF,20080304,062500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20080304,062600,0.8345,0.8345,0.8344,0.8344
NZDCHF,20080304,062700,0.8344,0.8347,0.8344,0.8347
NZDCHF,20080304,062800,0.8347,0.8349,0.8347,0.8349
NZDCHF,20080304,062900,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080304,063000,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080304,063100,0.8350,0.8352,0.8350,0.8352
NZDCHF,20080304,063200,0.8352,0.8352,0.8351,0.8351
NZDCHF,20080304,063300,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080304,063400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080304,063500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080304,063600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080304,063700,0.8356,0.8356,0.8350,0.8350
NZDCHF,20080304,063800,0.8349,0.8351,0.8349,0.8351
NZDCHF,20080304,063900,0.8351,0.8354,0.8351,0.8354
NZDCHF,20080304,064000,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080304,064100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20080304,064200,0.8358,0.8360,0.8357,0.8360
NZDCHF,20080304,064300,0.8360,0.8362,0.8360,0.8362
NZDCHF,20080304,064400,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080304,064500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,064600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,064700,0.8361,0.8362,0.8361,0.8361
NZDCHF,20080304,064800,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080304,064900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080304,065000,0.8360,0.8361,0.8359,0.8361
NZDCHF,20080304,065100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,065200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20080304,065300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20080304,065400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080304,065500,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080304,065600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20080304,065700,0.8362,0.8362,0.8362,0.8362
NZDCHF,20080304,065800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080304,065900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,070000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,070100,0.8361,0.8361,0.8358,0.8358
NZDCHF,20080304,070200,0.8357,0.8357,0.8355,0.8355
NZDCHF,20080304,070300,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080304,070400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080304,070500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080304,070600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080304,070700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,070800,0.8355,0.8355,0.8353,0.8353
NZDCHF,20080304,070900,0.8352,0.8352,0.8349,0.8349
NZDCHF,20080304,071000,0.8348,0.8348,0.8348,0.8348
NZDCHF,20080304,071100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080304,071200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080304,071300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080304,071400,0.8350,0.8354,0.8350,0.8354
NZDCHF,20080304,071500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,071600,0.8357,0.8358,0.8357,0.8358
NZDCHF,20080304,071700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080304,071800,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080304,071900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,072000,0.8356,0.8356,0.8354,0.8355
NZDCHF,20080304,072100,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080304,072200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080304,072300,0.8354,0.8355,0.8354,0.8355
NZDCHF,20080304,072400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080304,072500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080304,072600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080304,072700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080304,072800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080304,072900,0.8359,0.8359,0.8358,0.8358
NZDCHF,20080304,073000,0.8358,0.8358,0.8358,0.8358
NZDCHF,20080304,073100,0.8358,0.8358,0.8358,0.8358
NZDCHF,20080304,073200,0.8358,0.8359,0.8358,0.8359
NZDCHF,20080304,073300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,073400,0.8358,0.8358,0.8357,0.8357
NZDCHF,20080304,073500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080304,073600,0.8357,0.8360,0.8357,0.8360
NZDCHF,20080304,073700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,073800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,073900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,074000,0.8361,0.8361,0.8358,0.8360
NZDCHF,20080304,074100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,074200,0.8360,0.8362,0.8360,0.8362
NZDCHF,20080304,074300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20080304,074400,0.8364,0.8366,0.8364,0.8366
NZDCHF,20080304,074500,0.8365,0.8365,0.8364,0.8364
NZDCHF,20080304,074600,0.8364,0.8364,0.8362,0.8362
NZDCHF,20080304,074700,0.8363,0.8363,0.8360,0.8360
NZDCHF,20080304,074800,0.8359,0.8359,0.8357,0.8358
NZDCHF,20080304,074900,0.8358,0.8361,0.8357,0.8361
NZDCHF,20080304,075000,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080304,075100,0.8358,0.8359,0.8357,0.8359
NZDCHF,20080304,075200,0.8359,0.8361,0.8359,0.8360
NZDCHF,20080304,075300,0.8359,0.8359,0.8354,0.8354
NZDCHF,20080304,075400,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080304,075500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,075600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,075700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,075800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,075900,0.8356,0.8356,0.8353,0.8353
NZDCHF,20080304,080000,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080304,080100,0.8355,0.8358,0.8355,0.8358
NZDCHF,20080304,080200,0.8358,0.8358,0.8356,0.8357
NZDCHF,20080304,080300,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080304,080400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,080500,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080304,080600,0.8358,0.8361,0.8358,0.8361
NZDCHF,20080304,080700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,080800,0.8361,0.8362,0.8361,0.8362
NZDCHF,20080304,080900,0.8363,0.8364,0.8363,0.8364
NZDCHF,20080304,081000,0.8365,0.8368,0.8365,0.8368
NZDCHF,20080304,081100,0.8370,0.8371,0.8367,0.8367
NZDCHF,20080304,081200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080304,081300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080304,081400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080304,081500,0.8368,0.8370,0.8368,0.8370
NZDCHF,20080304,081600,0.8370,0.8370,0.8369,0.8369
NZDCHF,20080304,081700,0.8368,0.8368,0.8366,0.8366
NZDCHF,20080304,081800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080304,081900,0.8364,0.8365,0.8364,0.8365
NZDCHF,20080304,082000,0.8367,0.8371,0.8367,0.8371
NZDCHF,20080304,082100,0.8371,0.8371,0.8366,0.8366
NZDCHF,20080304,082200,0.8365,0.8366,0.8364,0.8366
NZDCHF,20080304,082300,0.8367,0.8367,0.8363,0.8363
NZDCHF,20080304,082400,0.8364,0.8372,0.8364,0.8372
NZDCHF,20080304,082500,0.8373,0.8377,0.8373,0.8377
NZDCHF,20080304,082600,0.8377,0.8377,0.8372,0.8374
NZDCHF,20080304,082700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080304,082800,0.8375,0.8375,0.8373,0.8373
NZDCHF,20080304,082900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080304,083000,0.8371,0.8371,0.8369,0.8369
NZDCHF,20080304,083100,0.8368,0.8369,0.8368,0.8368
NZDCHF,20080304,083200,0.8367,0.8370,0.8366,0.8370
NZDCHF,20080304,083300,0.8371,0.8371,0.8368,0.8368
NZDCHF,20080304,083400,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080304,083500,0.8366,0.8368,0.8366,0.8368
NZDCHF,20080304,083600,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080304,083700,0.8365,0.8365,0.8363,0.8363
NZDCHF,20080304,083800,0.8363,0.8363,0.8360,0.8360
NZDCHF,20080304,083900,0.8359,0.8360,0.8359,0.8359
NZDCHF,20080304,084000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080304,084100,0.8359,0.8360,0.8359,0.8359
NZDCHF,20080304,084200,0.8360,0.8362,0.8360,0.8362
NZDCHF,20080304,084300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,084400,0.8361,0.8363,0.8361,0.8361
NZDCHF,20080304,084500,0.8360,0.8362,0.8360,0.8362
NZDCHF,20080304,084600,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080304,084700,0.8360,0.8360,0.8359,0.8359
NZDCHF,20080304,084800,0.8357,0.8357,0.8353,0.8353
NZDCHF,20080304,084900,0.8352,0.8358,0.8352,0.8356
NZDCHF,20080304,085000,0.8355,0.8355,0.8353,0.8353
NZDCHF,20080304,085100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080304,085200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080304,085300,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080304,085400,0.8354,0.8354,0.8351,0.8351
NZDCHF,20080304,085500,0.8350,0.8350,0.8348,0.8348
NZDCHF,20080304,085600,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080304,085700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080304,085800,0.8346,0.8346,0.8345,0.8346
NZDCHF,20080304,085900,0.8346,0.8347,0.8346,0.8347
NZDCHF,20080304,090000,0.8347,0.8350,0.8347,0.8350
NZDCHF,20080304,090100,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080304,090200,0.8353,0.8353,0.8350,0.8350
NZDCHF,20080304,090300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080304,090400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20080304,090500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080304,090600,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080304,090700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080304,090800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080304,090900,0.8348,0.8352,0.8348,0.8352
NZDCHF,20080304,091000,0.8352,0.8356,0.8352,0.8356
NZDCHF,20080304,091100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080304,091200,0.8355,0.8355,0.8355,0.8355
NZDCHF,20080304,091300,0.8355,0.8355,0.8352,0.8352
NZDCHF,20080304,091400,0.8353,0.8353,0.8352,0.8352
NZDCHF,20080304,091500,0.8352,0.8354,0.8352,0.8353
NZDCHF,20080304,091600,0.8353,0.8353,0.8352,0.8352
NZDCHF,20080304,091700,0.8352,0.8352,0.8350,0.8350
NZDCHF,20080304,091800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080304,091900,0.8348,0.8348,0.8347,0.8347
NZDCHF,20080304,092000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080304,092100,0.8349,0.8352,0.8349,0.8352
NZDCHF,20080304,092200,0.8352,0.8352,0.8350,0.8350
NZDCHF,20080304,092300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080304,092400,0.8349,0.8349,0.8348,0.8348
NZDCHF,20080304,092500,0.8348,0.8349,0.8348,0.8349
NZDCHF,20080304,092600,0.8350,0.8353,0.8350,0.8352
NZDCHF,20080304,092700,0.8352,0.8354,0.8352,0.8354
NZDCHF,20080304,092800,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080304,092900,0.8356,0.8357,0.8356,0.8356
NZDCHF,20080304,093000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20080304,093100,0.8357,0.8357,0.8355,0.8355
NZDCHF,20080304,093200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080304,093300,0.8356,0.8360,0.8356,0.8360
NZDCHF,20080304,093400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080304,093500,0.8362,0.8365,0.8362,0.8365
NZDCHF,20080304,093600,0.8365,0.8365,0.8364,0.8364
NZDCHF,20080304,093700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20080304,093800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20080304,093900,0.8367,0.8372,0.8367,0.8372
NZDCHF,20080304,094000,0.8372,0.8374,0.8372,0.8374
NZDCHF,20080304,094100,0.8375,0.8378,0.8375,0.8378
NZDCHF,20080304,094200,0.8380,0.8380,0.8377,0.8377
NZDCHF,20080304,094300,0.8376,0.8376,0.8374,0.8376
NZDCHF,20080304,094400,0.8376,0.8378,0.8376,0.8378
NZDCHF,20080304,094500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080304,094600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080304,094700,0.8378,0.8380,0.8378,0.8380
NZDCHF,20080304,094800,0.8380,0.8380,0.8378,0.8379
NZDCHF,20080304,094900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080304,095000,0.8380,0.8380,0.8379,0.8380
NZDCHF,20080304,095100,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080304,095200,0.8381,0.8381,0.8380,0.8381
NZDCHF,20080304,095300,0.8380,0.8380,0.8378,0.8380
NZDCHF,20080304,095400,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080304,095500,0.8379,0.8380,0.8379,0.8379
NZDCHF,20080304,095600,0.8379,0.8379,0.8378,0.8379
NZDCHF,20080304,095700,0.8379,0.8379,0.8377,0.8377
NZDCHF,20080304,095800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080304,095900,0.8378,0.8378,0.8375,0.8375
NZDCHF,20080304,100000,0.8374,0.8374,0.8371,0.8371
NZDCHF,20080304,100100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080304,100200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080304,100300,0.8372,0.8372,0.8370,0.8370
NZDCHF,20080304,100400,0.8370,0.8370,0.8368,0.8368
NZDCHF,20080304,100500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20080304,100600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080304,100700,0.8364,0.8364,0.8363,0.8363
NZDCHF,20080304,100800,0.8362,0.8364,0.8362,0.8364
NZDCHF,20080304,100900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20080304,101000,0.8363,0.8363,0.8360,0.8360
NZDCHF,20080304,101100,0.8359,0.8361,0.8359,0.8361
NZDCHF,20080304,101200,0.8362,0.8362,0.8362,0.8362
NZDCHF,20080304,101300,0.8362,0.8363,0.8362,0.8362
NZDCHF,20080304,101400,0.8361,0.8363,0.8361,0.8362
NZDCHF,20080304,101500,0.8361,0.8361,0.8360,0.8361
NZDCHF,20080304,101600,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080304,101700,0.8360,0.8360,0.8358,0.8359
NZDCHF,20080304,101800,0.8360,0.8361,0.8357,0.8357
NZDCHF,20080304,101900,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080304,102000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080304,102100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080304,102200,0.8352,0.8352,0.8349,0.8349
NZDCHF,20080304,102300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080304,102400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080304,102500,0.8350,0.8353,0.8350,0.8353
NZDCHF,20080304,102600,0.8352,0.8353,0.8351,0.8351
NZDCHF,20080304,102700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080304,102800,0.8349,0.8349,0.8348,0.8349
NZDCHF,20080304,102900,0.8350,0.8352,0.8348,0.8348
NZDCHF,20080304,103000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080304,103100,0.8346,0.8348,0.8346,0.8348
NZDCHF,20080304,103200,0.8349,0.8352,0.8349,0.8352
NZDCHF,20080304,103300,0.8352,0.8352,0.8350,0.8351
NZDCHF,20080304,103400,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080304,103500,0.8351,0.8351,0.8349,0.8349
NZDCHF,20080304,103600,0.8349,0.8349,0.8348,0.8348
NZDCHF,20080304,103700,0.8347,0.8347,0.8345,0.8345
NZDCHF,20080304,103800,0.8345,0.8346,0.8345,0.8346
NZDCHF,20080304,103900,0.8345,0.8345,0.8340,0.8340
NZDCHF,20080304,104000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20080304,104100,0.8338,0.8338,0.8336,0.8336
NZDCHF,20080304,104200,0.8336,0.8337,0.8336,0.8337
NZDCHF,20080304,104300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20080304,104400,0.8338,0.8338,0.8337,0.8337
NZDCHF,20080304,104500,0.8338,0.8340,0.8338,0.8340
NZDCHF,20080304,104600,0.8341,0.8343,0.8341,0.8343
NZDCHF,20080304,104700,0.8342,0.8342,0.8341,0.8341
NZDCHF,20080304,104800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080304,104900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080304,105000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080304,105100,0.8344,0.8349,0.8344,0.8348
NZDCHF,20080304,105200,0.8349,0.8351,0.8349,0.8349
NZDCHF,20080304,105300,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080304,105400,0.8350,0.8352,0.8349,0.8349
NZDCHF,20080304,105500,0.8348,0.8349,0.8348,0.8348
NZDCHF,20080304,105600,0.8349,0.8349,0.8348,0.8348
NZDCHF,20080304,105700,0.8347,0.8347,0.8346,0.8347
NZDCHF,20080304,105800,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080304,105900,0.8344,0.8345,0.8343,0.8345
NZDCHF,20080304,110000,0.8346,0.8350,0.8346,0.8350
NZDCHF,20080304,110100,0.8349,0.8349,0.8348,0.8348
NZDCHF,20080304,110200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080304,110300,0.8346,0.8346,0.8344,0.8345
NZDCHF,20080304,110400,0.8346,0.8347,0.8346,0.8346
NZDCHF,20080304,110500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080304,110600,0.8344,0.8344,0.8343,0.8343
NZDCHF,20080304,110700,0.8342,0.8342,0.8339,0.8339
NZDCHF,20080304,110800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20080304,110900,0.8338,0.8338,0.8336,0.8336
NZDCHF,20080304,111000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080304,111100,0.8335,0.8335,0.8333,0.8333
NZDCHF,20080304,111200,0.8333,0.8334,0.8333,0.8334
NZDCHF,20080304,111300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080304,111400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080304,111500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080304,111600,0.8335,0.8337,0.8335,0.8337
NZDCHF,20080304,111700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20080304,111800,0.8336,0.8338,0.8336,0.8338
NZDCHF,20080304,111900,0.8338,0.8338,0.8334,0.8334
NZDCHF,20080304,112000,0.8333,0.8334,0.8333,0.8334
NZDCHF,20080304,112100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080304,112200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080304,112300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20080304,112400,0.8336,0.8336,0.8334,0.8334
NZDCHF,20080304,112500,0.8333,0.8333,0.8332,0.8332
NZDCHF,20080304,112600,0.8331,0.8331,0.8327,0.8327
NZDCHF,20080304,112700,0.8327,0.8327,0.8325,0.8325
NZDCHF,20080304,112800,0.8324,0.8326,0.8324,0.8326
NZDCHF,20080304,112900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20080304,113000,0.8329,0.8329,0.8328,0.8328
NZDCHF,20080304,113100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080304,113200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080304,113300,0.8327,0.8327,0.8326,0.8327
NZDCHF,20080304,113400,0.8327,0.8327,0.8323,0.8323
NZDCHF,20080304,113500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20080304,113600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080304,113700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080304,113800,0.8325,0.8325,0.8317,0.8317
NZDCHF,20080304,113900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20080304,114000,0.8318,0.8321,0.8318,0.8320
NZDCHF,20080304,114100,0.8319,0.8319,0.8316,0.8316
NZDCHF,20080304,114200,0.8316,0.8318,0.8316,0.8318
NZDCHF,20080304,114300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20080304,114400,0.8321,0.8323,0.8321,0.8323
NZDCHF,20080304,114500,0.8322,0.8322,0.8321,0.8322
NZDCHF,20080304,114600,0.8323,0.8325,0.8323,0.8324
NZDCHF,20080304,114700,0.8322,0.8322,0.8315,0.8315
NZDCHF,20080304,114800,0.8314,0.8314,0.8311,0.8311
NZDCHF,20080304,114900,0.8312,0.8313,0.8311,0.8312
NZDCHF,20080304,115000,0.8313,0.8315,0.8313,0.8315
NZDCHF,20080304,115100,0.8314,0.8317,0.8314,0.8317
NZDCHF,20080304,115200,0.8315,0.8315,0.8313,0.8313
NZDCHF,20080304,115300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080304,115400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080304,115500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080304,115600,0.8311,0.8313,0.8311,0.8312
NZDCHF,20080304,115700,0.8311,0.8311,0.8308,0.8309
NZDCHF,20080304,115800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,115900,0.8310,0.8310,0.8305,0.8305
NZDCHF,20080304,120000,0.8304,0.8304,0.8302,0.8302
NZDCHF,20080304,120100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080304,120200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080304,120300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080304,120400,0.8304,0.8307,0.8304,0.8307
NZDCHF,20080304,120500,0.8308,0.8310,0.8308,0.8309
NZDCHF,20080304,120600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080304,120700,0.8310,0.8310,0.8307,0.8307
NZDCHF,20080304,120800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080304,120900,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080304,121000,0.8306,0.8309,0.8306,0.8309
NZDCHF,20080304,121100,0.8308,0.8309,0.8308,0.8308
NZDCHF,20080304,121200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080304,121300,0.8307,0.8310,0.8307,0.8310
NZDCHF,20080304,121400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080304,121500,0.8312,0.8313,0.8311,0.8311
NZDCHF,20080304,121600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080304,121700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080304,121800,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080304,121900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080304,122000,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080304,122100,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080304,122200,0.8313,0.8317,0.8313,0.8317
NZDCHF,20080304,122300,0.8316,0.8316,0.8310,0.8310
NZDCHF,20080304,122400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,122500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20080304,122600,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080304,122700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080304,122800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080304,122900,0.8309,0.8312,0.8309,0.8312
NZDCHF,20080304,123000,0.8313,0.8314,0.8313,0.8313
NZDCHF,20080304,123100,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080304,123200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080304,123300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,123400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080304,123500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,123600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080304,123700,0.8308,0.8308,0.8304,0.8304
NZDCHF,20080304,123800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080304,123900,0.8303,0.8305,0.8303,0.8305
NZDCHF,20080304,124000,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080304,124100,0.8303,0.8305,0.8303,0.8305
NZDCHF,20080304,124200,0.8306,0.8306,0.8305,0.8305
NZDCHF,20080304,124300,0.8304,0.8305,0.8303,0.8305
NZDCHF,20080304,124400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080304,124500,0.8306,0.8307,0.8306,0.8306
NZDCHF,20080304,124600,0.8306,0.8309,0.8306,0.8308
NZDCHF,20080304,124700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20080304,124800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,124900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080304,125000,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080304,125100,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080304,125200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080304,125300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080304,125400,0.8307,0.8309,0.8307,0.8309
NZDCHF,20080304,125500,0.8309,0.8310,0.8309,0.8309
NZDCHF,20080304,125600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080304,125700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080304,125800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,125900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20080304,130000,0.8308,0.8309,0.8308,0.8309
NZDCHF,20080304,130100,0.8307,0.8309,0.8307,0.8309
NZDCHF,20080304,130200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,130300,0.8310,0.8310,0.8308,0.8308
NZDCHF,20080304,130400,0.8309,0.8311,0.8309,0.8311
NZDCHF,20080304,130500,0.8312,0.8314,0.8312,0.8314
NZDCHF,20080304,130600,0.8315,0.8316,0.8315,0.8316
NZDCHF,20080304,130700,0.8314,0.8314,0.8313,0.8314
NZDCHF,20080304,130800,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080304,130900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080304,131000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080304,131100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20080304,131200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080304,131300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20080304,131400,0.8321,0.8321,0.8318,0.8318
NZDCHF,20080304,131500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20080304,131600,0.8315,0.8316,0.8315,0.8316
NZDCHF,20080304,131700,0.8317,0.8317,0.8314,0.8314
NZDCHF,20080304,131800,0.8314,0.8314,0.8311,0.8311
NZDCHF,20080304,131900,0.8312,0.8313,0.8312,0.8312
NZDCHF,20080304,132000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080304,132100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080304,132200,0.8314,0.8314,0.8313,0.8314
NZDCHF,20080304,132300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080304,132400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080304,132500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080304,132600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080304,132700,0.8313,0.8313,0.8312,0.8313
NZDCHF,20080304,132800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080304,132900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080304,133000,0.8312,0.8312,0.8311,0.8311
NZDCHF,20080304,133100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080304,133200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080304,133300,0.8316,0.8321,0.8316,0.8321
NZDCHF,20080304,133400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080304,133500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080304,133600,0.8320,0.8320,0.8318,0.8318
NZDCHF,20080304,133700,0.8318,0.8320,0.8318,0.8319
NZDCHF,20080304,133800,0.8319,0.8322,0.8319,0.8322
NZDCHF,20080304,133900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20080304,134000,0.8324,0.8324,0.8321,0.8321
NZDCHF,20080304,134100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20080304,134200,0.8322,0.8322,0.8320,0.8320
NZDCHF,20080304,134300,0.8320,0.8322,0.8320,0.8322
NZDCHF,20080304,134400,0.8323,0.8325,0.8323,0.8325
NZDCHF,20080304,134500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20080304,134600,0.8326,0.8326,0.8324,0.8324
NZDCHF,20080304,134700,0.8324,0.8326,0.8324,0.8326
NZDCHF,20080304,134800,0.8327,0.8327,0.8326,0.8326
NZDCHF,20080304,134900,0.8325,0.8326,0.8325,0.8326
NZDCHF,20080304,135000,0.8327,0.8330,0.8327,0.8330
NZDCHF,20080304,135100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20080304,135200,0.8329,0.8329,0.8327,0.8327
NZDCHF,20080304,135300,0.8327,0.8328,0.8327,0.8328
NZDCHF,20080304,135400,0.8329,0.8331,0.8329,0.8331
NZDCHF,20080304,135500,0.8332,0.8332,0.8329,0.8329
NZDCHF,20080304,135600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20080304,135700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20080304,135800,0.8329,0.8330,0.8329,0.8329
NZDCHF,20080304,135900,0.8329,0.8329,0.8326,0.8326
NZDCHF,20080304,140000,0.8325,0.8326,0.8325,0.8326
NZDCHF,20080304,140100,0.8326,0.8327,0.8326,0.8327
NZDCHF,20080304,140200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080304,140300,0.8327,0.8327,0.8325,0.8325
NZDCHF,20080304,140400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080304,140500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080304,140600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080304,140700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080304,140800,0.8324,0.8324,0.8323,0.8323
NZDCHF,20080304,140900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080304,141000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20080304,141100,0.8319,0.8321,0.8319,0.8321
NZDCHF,20080304,141200,0.8322,0.8325,0.8322,0.8325
NZDCHF,20080304,141300,0.8324,0.8325,0.8324,0.8324
NZDCHF,20080304,141400,0.8324,0.8324,0.8323,0.8323
NZDCHF,20080304,141500,0.8323,0.8323,0.8322,0.8323
NZDCHF,20080304,141600,0.8324,0.8324,0.8322,0.8322
NZDCHF,20080304,141700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20080304,141800,0.8319,0.8319,0.8318,0.8318
NZDCHF,20080304,141900,0.8318,0.8320,0.8318,0.8320
NZDCHF,20080304,142000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080304,142100,0.8321,0.8322,0.8321,0.8321
NZDCHF,20080304,142200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20080304,142300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20080304,142400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20080304,142500,0.8321,0.8322,0.8321,0.8322
NZDCHF,20080304,142600,0.8321,0.8321,0.8318,0.8318
NZDCHF,20080304,142700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080304,142800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080304,142900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20080304,143000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080304,143100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080304,143200,0.8316,0.8320,0.8316,0.8320
NZDCHF,20080304,143300,0.8321,0.8324,0.8321,0.8322
NZDCHF,20080304,143400,0.8321,0.8321,0.8319,0.8319
NZDCHF,20080304,143500,0.8319,0.8319,0.8316,0.8316
NZDCHF,20080304,143600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080304,143700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20080304,143800,0.8318,0.8320,0.8318,0.8320
NZDCHF,20080304,143900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080304,144000,0.8321,0.8322,0.8320,0.8320
NZDCHF,20080304,144100,0.8320,0.8320,0.8317,0.8318
NZDCHF,20080304,144200,0.8317,0.8317,0.8316,0.8317
NZDCHF,20080304,144300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20080304,144400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20080304,144500,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080304,144600,0.8315,0.8316,0.8314,0.8314
NZDCHF,20080304,144700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080304,144800,0.8314,0.8317,0.8314,0.8317
NZDCHF,20080304,144900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20080304,145000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080304,145100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20080304,145200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080304,145300,0.8318,0.8321,0.8318,0.8320
NZDCHF,20080304,145400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20080304,145500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20080304,145600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20080304,145700,0.8320,0.8321,0.8320,0.8320
NZDCHF,20080304,145800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080304,145900,0.8320,0.8320,0.8318,0.8319
NZDCHF,20080304,150000,0.8320,0.8320,0.8319,0.8319
NZDCHF,20080304,150100,0.8320,0.8320,0.8318,0.8320
NZDCHF,20080304,150200,0.8319,0.8319,0.8315,0.8315
NZDCHF,20080304,150300,0.8314,0.8314,0.8311,0.8313
NZDCHF,20080304,150400,0.8312,0.8312,0.8310,0.8310
NZDCHF,20080304,150500,0.8309,0.8309,0.8307,0.8307
NZDCHF,20080304,150600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080304,150700,0.8305,0.8305,0.8303,0.8303
NZDCHF,20080304,150800,0.8303,0.8307,0.8303,0.8307
NZDCHF,20080304,150900,0.8307,0.8307,0.8305,0.8305
NZDCHF,20080304,151000,0.8305,0.8306,0.8304,0.8306
NZDCHF,20080304,151100,0.8306,0.8308,0.8306,0.8308
NZDCHF,20080304,151200,0.8309,0.8310,0.8309,0.8309
NZDCHF,20080304,151300,0.8308,0.8312,0.8307,0.8312
NZDCHF,20080304,151400,0.8313,0.8315,0.8313,0.8315
NZDCHF,20080304,151500,0.8314,0.8317,0.8314,0.8317
NZDCHF,20080304,151600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20080304,151700,0.8320,0.8320,0.8319,0.8319
NZDCHF,20080304,151800,0.8318,0.8318,0.8316,0.8316
NZDCHF,20080304,151900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080304,152000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20080304,152100,0.8316,0.8318,0.8316,0.8318
NZDCHF,20080304,152200,0.8317,0.8317,0.8314,0.8314
NZDCHF,20080304,152300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080304,152400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080304,152500,0.8310,0.8310,0.8308,0.8310
NZDCHF,20080304,152600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080304,152700,0.8312,0.8313,0.8312,0.8312
NZDCHF,20080304,152800,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080304,152900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080304,153000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080304,153100,0.8311,0.8312,0.8311,0.8311
NZDCHF,20080304,153200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080304,153300,0.8311,0.8314,0.8311,0.8314
NZDCHF,20080304,153400,0.8315,0.8316,0.8313,0.8313
NZDCHF,20080304,153500,0.8312,0.8312,0.8308,0.8308
NZDCHF,20080304,153600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20080304,153700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080304,153800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20080304,153900,0.8305,0.8306,0.8304,0.8306
NZDCHF,20080304,154000,0.8307,0.8309,0.8307,0.8309
NZDCHF,20080304,154100,0.8309,0.8310,0.8309,0.8309
NZDCHF,20080304,154200,0.8307,0.8308,0.8307,0.8308
NZDCHF,20080304,154300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080304,154400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080304,154500,0.8311,0.8311,0.8306,0.8306
NZDCHF,20080304,154600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080304,154700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080304,154800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080304,154900,0.8303,0.8306,0.8303,0.8306
NZDCHF,20080304,155000,0.8305,0.8305,0.8305,0.8305
NZDCHF,20080304,155100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080304,155200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080304,155300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080304,155400,0.8304,0.8314,0.8304,0.8314
NZDCHF,20080304,155500,0.8313,0.8314,0.8312,0.8312
NZDCHF,20080304,155600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20080304,155700,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080304,155800,0.8315,0.8315,0.8313,0.8313
NZDCHF,20080304,155900,0.8314,0.8317,0.8314,0.8317
NZDCHF,20080304,160000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080304,160100,0.8318,0.8318,0.8314,0.8314
NZDCHF,20080304,160200,0.8314,0.8316,0.8313,0.8316
NZDCHF,20080304,160300,0.8315,0.8315,0.8312,0.8312
NZDCHF,20080304,160400,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080304,160500,0.8312,0.8312,0.8310,0.8310
NZDCHF,20080304,160600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080304,160700,0.8308,0.8308,0.8304,0.8304
NZDCHF,20080304,160800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080304,160900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080304,161000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080304,161100,0.8303,0.8306,0.8303,0.8305
NZDCHF,20080304,161200,0.8304,0.8305,0.8303,0.8303
NZDCHF,20080304,161300,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080304,161400,0.8306,0.8313,0.8306,0.8313
NZDCHF,20080304,161500,0.8313,0.8318,0.8313,0.8318
NZDCHF,20080304,161600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20080304,161700,0.8317,0.8317,0.8314,0.8314
NZDCHF,20080304,161800,0.8314,0.8314,0.8311,0.8311
NZDCHF,20080304,161900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20080304,162000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080304,162100,0.8315,0.8316,0.8314,0.8314
NZDCHF,20080304,162200,0.8313,0.8317,0.8313,0.8317
NZDCHF,20080304,162300,0.8318,0.8318,0.8316,0.8316
NZDCHF,20080304,162400,0.8316,0.8318,0.8316,0.8318
NZDCHF,20080304,162500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20080304,162600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20080304,162700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20080304,162800,0.8315,0.8316,0.8315,0.8316
NZDCHF,20080304,162900,0.8315,0.8315,0.8313,0.8313
NZDCHF,20080304,163000,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080304,163100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,163200,0.8310,0.8311,0.8310,0.8310
NZDCHF,20080304,163300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,163400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,163500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080304,163600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,163700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,163800,0.8309,0.8309,0.8304,0.8304
NZDCHF,20080304,163900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080304,164000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080304,164100,0.8303,0.8304,0.8303,0.8303
NZDCHF,20080304,164200,0.8302,0.8302,0.8299,0.8300
NZDCHF,20080304,164300,0.8300,0.8301,0.8300,0.8301
NZDCHF,20080304,164400,0.8301,0.8301,0.8300,0.8300
NZDCHF,20080304,164500,0.8299,0.8299,0.8294,0.8294
NZDCHF,20080304,164600,0.8293,0.8294,0.8289,0.8289
NZDCHF,20080304,164700,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080304,164800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080304,164900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080304,165000,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080304,165100,0.8290,0.8290,0.8284,0.8284
NZDCHF,20080304,165200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080304,165300,0.8286,0.8289,0.8286,0.8289
NZDCHF,20080304,165400,0.8289,0.8289,0.8286,0.8286
NZDCHF,20080304,165500,0.8285,0.8286,0.8285,0.8286
NZDCHF,20080304,165600,0.8286,0.8286,0.8285,0.8285
NZDCHF,20080304,165700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080304,165800,0.8283,0.8284,0.8282,0.8284
NZDCHF,20080304,165900,0.8284,0.8286,0.8284,0.8285
NZDCHF,20080304,170000,0.8284,0.8284,0.8281,0.8281
NZDCHF,20080304,170100,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080304,170200,0.8276,0.8277,0.8275,0.8277
NZDCHF,20080304,170300,0.8276,0.8276,0.8274,0.8274
NZDCHF,20080304,170400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080304,170500,0.8273,0.8273,0.8271,0.8273
NZDCHF,20080304,170600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080304,170700,0.8276,0.8276,0.8267,0.8267
NZDCHF,20080304,170800,0.8268,0.8268,0.8264,0.8264
NZDCHF,20080304,170900,0.8266,0.8267,0.8266,0.8266
NZDCHF,20080304,171000,0.8265,0.8266,0.8265,0.8265
NZDCHF,20080304,171100,0.8264,0.8267,0.8263,0.8267
NZDCHF,20080304,171200,0.8268,0.8275,0.8268,0.8275
NZDCHF,20080304,171300,0.8276,0.8276,0.8270,0.8272
NZDCHF,20080304,171400,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080304,171500,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080304,171600,0.8278,0.8278,0.8275,0.8275
NZDCHF,20080304,171700,0.8274,0.8275,0.8273,0.8275
NZDCHF,20080304,171800,0.8275,0.8280,0.8275,0.8280
NZDCHF,20080304,171900,0.8279,0.8280,0.8277,0.8277
NZDCHF,20080304,172000,0.8277,0.8279,0.8277,0.8279
NZDCHF,20080304,172100,0.8280,0.8282,0.8280,0.8281
NZDCHF,20080304,172200,0.8281,0.8282,0.8277,0.8277
NZDCHF,20080304,172300,0.8274,0.8275,0.8273,0.8275
NZDCHF,20080304,172400,0.8276,0.8278,0.8276,0.8278
NZDCHF,20080304,172500,0.8279,0.8279,0.8275,0.8275
NZDCHF,20080304,172600,0.8275,0.8275,0.8274,0.8275
NZDCHF,20080304,172700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080304,172800,0.8277,0.8277,0.8274,0.8274
NZDCHF,20080304,172900,0.8273,0.8273,0.8272,0.8272
NZDCHF,20080304,173000,0.8271,0.8271,0.8270,0.8271
NZDCHF,20080304,173100,0.8271,0.8272,0.8270,0.8272
NZDCHF,20080304,173200,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080304,173300,0.8274,0.8274,0.8270,0.8270
NZDCHF,20080304,173400,0.8270,0.8270,0.8267,0.8267
NZDCHF,20080304,173500,0.8267,0.8267,0.8264,0.8264
NZDCHF,20080304,173600,0.8263,0.8267,0.8263,0.8266
NZDCHF,20080304,173700,0.8267,0.8267,0.8262,0.8262
NZDCHF,20080304,173800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080304,173900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080304,174000,0.8259,0.8259,0.8255,0.8255
NZDCHF,20080304,174100,0.8255,0.8262,0.8255,0.8260
NZDCHF,20080304,174200,0.8261,0.8262,0.8259,0.8259
NZDCHF,20080304,174300,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080304,174400,0.8256,0.8256,0.8249,0.8252
NZDCHF,20080304,174500,0.8253,0.8257,0.8253,0.8257
NZDCHF,20080304,174600,0.8256,0.8256,0.8253,0.8253
NZDCHF,20080304,174700,0.8253,0.8259,0.8253,0.8259
NZDCHF,20080304,174800,0.8259,0.8262,0.8259,0.8262
NZDCHF,20080304,174900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080304,175000,0.8262,0.8262,0.8257,0.8257
NZDCHF,20080304,175100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080304,175200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080304,175300,0.8254,0.8254,0.8250,0.8250
NZDCHF,20080304,175400,0.8251,0.8256,0.8251,0.8256
NZDCHF,20080304,175500,0.8257,0.8257,0.8256,0.8257
NZDCHF,20080304,175600,0.8256,0.8259,0.8254,0.8259
NZDCHF,20080304,175700,0.8258,0.8261,0.8257,0.8260
NZDCHF,20080304,175800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080304,175900,0.8258,0.8260,0.8258,0.8260
NZDCHF,20080304,180000,0.8259,0.8259,0.8253,0.8253
NZDCHF,20080304,180100,0.8252,0.8252,0.8247,0.8247
NZDCHF,20080304,180200,0.8246,0.8246,0.8240,0.8241
NZDCHF,20080304,180300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080304,180400,0.8242,0.8242,0.8240,0.8242
NZDCHF,20080304,180500,0.8243,0.8246,0.8243,0.8246
NZDCHF,20080304,180600,0.8246,0.8246,0.8243,0.8243
NZDCHF,20080304,180700,0.8244,0.8250,0.8244,0.8250
NZDCHF,20080304,180800,0.8250,0.8253,0.8250,0.8253
NZDCHF,20080304,180900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080304,181000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080304,181100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080304,181200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080304,181300,0.8252,0.8252,0.8249,0.8250
NZDCHF,20080304,181400,0.8251,0.8256,0.8251,0.8256
NZDCHF,20080304,181500,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080304,181600,0.8258,0.8259,0.8257,0.8257
NZDCHF,20080304,181700,0.8256,0.8256,0.8250,0.8250
NZDCHF,20080304,181800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080304,181900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080304,182000,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080304,182100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080304,182200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080304,182300,0.8249,0.8249,0.8248,0.8249
NZDCHF,20080304,182400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080304,182500,0.8251,0.8257,0.8251,0.8257
NZDCHF,20080304,182600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080304,182700,0.8256,0.8256,0.8254,0.8254
NZDCHF,20080304,182800,0.8254,0.8255,0.8253,0.8255
NZDCHF,20080304,182900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080304,183000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080304,183100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080304,183200,0.8255,0.8256,0.8253,0.8256
NZDCHF,20080304,183300,0.8257,0.8262,0.8257,0.8262
NZDCHF,20080304,183400,0.8262,0.8264,0.8262,0.8264
NZDCHF,20080304,183500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080304,183600,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080304,183700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080304,183800,0.8268,0.8272,0.8268,0.8272
NZDCHF,20080304,183900,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080304,184000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080304,184100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080304,184200,0.8271,0.8272,0.8271,0.8271
NZDCHF,20080304,184300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080304,184400,0.8272,0.8273,0.8272,0.8272
NZDCHF,20080304,184500,0.8272,0.8272,0.8271,0.8272
NZDCHF,20080304,184600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080304,184700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080304,184800,0.8270,0.8273,0.8270,0.8273
NZDCHF,20080304,184900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080304,185000,0.8274,0.8274,0.8273,0.8274
NZDCHF,20080304,185100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080304,185200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080304,185300,0.8269,0.8270,0.8268,0.8268
NZDCHF,20080304,185400,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080304,185500,0.8264,0.8265,0.8264,0.8264
NZDCHF,20080304,185600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080304,185700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080304,185800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080304,185900,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080304,190000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080304,190100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080304,190200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080304,190300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080304,190400,0.8253,0.8253,0.8247,0.8247
NZDCHF,20080304,190500,0.8248,0.8249,0.8246,0.8246
NZDCHF,20080304,190600,0.8245,0.8245,0.8240,0.8240
NZDCHF,20080304,190700,0.8241,0.8245,0.8241,0.8245
NZDCHF,20080304,190800,0.8245,0.8246,0.8245,0.8245
NZDCHF,20080304,190900,0.8243,0.8243,0.8241,0.8241
NZDCHF,20080304,191000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080304,191100,0.8242,0.8246,0.8242,0.8246
NZDCHF,20080304,191200,0.8246,0.8246,0.8243,0.8243
NZDCHF,20080304,191300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080304,191400,0.8245,0.8251,0.8245,0.8248
NZDCHF,20080304,191500,0.8249,0.8250,0.8249,0.8249
NZDCHF,20080304,191600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20080304,191700,0.8252,0.8253,0.8252,0.8252
NZDCHF,20080304,191800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080304,191900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080304,192000,0.8254,0.8256,0.8254,0.8256
NZDCHF,20080304,192100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080304,192200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080304,192300,0.8256,0.8257,0.8255,0.8255
NZDCHF,20080304,192400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080304,192500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080304,192600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080304,192700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080304,192800,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080304,192900,0.8260,0.8268,0.8260,0.8268
NZDCHF,20080304,193000,0.8270,0.8270,0.8268,0.8269
NZDCHF,20080304,193100,0.8270,0.8272,0.8269,0.8272
NZDCHF,20080304,193200,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080304,193300,0.8275,0.8275,0.8271,0.8271
NZDCHF,20080304,193400,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080304,193500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080304,193600,0.8266,0.8266,0.8261,0.8261
NZDCHF,20080304,193700,0.8258,0.8258,0.8251,0.8253
NZDCHF,20080304,193800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080304,193900,0.8253,0.8253,0.8246,0.8248
NZDCHF,20080304,194000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080304,194100,0.8250,0.8252,0.8249,0.8252
NZDCHF,20080304,194200,0.8251,0.8257,0.8250,0.8257
NZDCHF,20080304,194300,0.8259,0.8263,0.8259,0.8263
NZDCHF,20080304,194400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080304,194500,0.8264,0.8266,0.8264,0.8265
NZDCHF,20080304,194600,0.8264,0.8264,0.8262,0.8262
NZDCHF,20080304,194700,0.8261,0.8261,0.8259,0.8261
NZDCHF,20080304,194800,0.8261,0.8261,0.8260,0.8261
NZDCHF,20080304,194900,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080304,195000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080304,195100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080304,195200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080304,195300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080304,195400,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080304,195500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080304,195600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080304,195700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080304,195800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080304,195900,0.8266,0.8266,0.8263,0.8264
NZDCHF,20080304,200000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080304,200100,0.8263,0.8263,0.8260,0.8260
NZDCHF,20080304,200200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080304,200300,0.8259,0.8259,0.8253,0.8253
NZDCHF,20080304,200400,0.8253,0.8255,0.8253,0.8253
NZDCHF,20080304,200500,0.8252,0.8252,0.8248,0.8248
NZDCHF,20080304,200600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080304,200700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080304,200800,0.8248,0.8248,0.8246,0.8247
NZDCHF,20080304,200900,0.8249,0.8249,0.8248,0.8249
NZDCHF,20080304,201000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080304,201100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080304,201200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080304,201300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080304,201400,0.8247,0.8249,0.8247,0.8249
NZDCHF,20080304,201500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080304,201600,0.8250,0.8253,0.8250,0.8253
NZDCHF,20080304,201700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080304,201800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080304,201900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20080304,202000,0.8259,0.8259,0.8255,0.8256
NZDCHF,20080304,202100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080304,202200,0.8258,0.8261,0.8258,0.8261
NZDCHF,20080304,202300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080304,202400,0.8261,0.8263,0.8261,0.8263
NZDCHF,20080304,202500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080304,202600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080304,202700,0.8263,0.8268,0.8263,0.8268
NZDCHF,20080304,202800,0.8267,0.8270,0.8267,0.8270
NZDCHF,20080304,202900,0.8271,0.8271,0.8266,0.8266
NZDCHF,20080304,203000,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080304,203100,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080304,203200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080304,203300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080304,203400,0.8267,0.8269,0.8267,0.8269
NZDCHF,20080304,203500,0.8269,0.8269,0.8267,0.8267
NZDCHF,20080304,203600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080304,203700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080304,203800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080304,203900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080304,204000,0.8269,0.8270,0.8268,0.8268
NZDCHF,20080304,204100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080304,204200,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080304,204300,0.8272,0.8279,0.8272,0.8279
NZDCHF,20080304,204400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080304,204500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080304,204600,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080304,204700,0.8277,0.8277,0.8276,0.8277
NZDCHF,20080304,204800,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080304,204900,0.8279,0.8279,0.8277,0.8277
NZDCHF,20080304,205000,0.8277,0.8281,0.8277,0.8281
NZDCHF,20080304,205100,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080304,205200,0.8292,0.8292,0.8290,0.8290
NZDCHF,20080304,205300,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080304,205400,0.8291,0.8292,0.8291,0.8291
NZDCHF,20080304,205500,0.8291,0.8291,0.8287,0.8288
NZDCHF,20080304,205600,0.8290,0.8292,0.8290,0.8292
NZDCHF,20080304,205700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080304,205800,0.8290,0.8290,0.8287,0.8287
NZDCHF,20080304,205900,0.8286,0.8288,0.8286,0.8286
NZDCHF,20080304,210000,0.8285,0.8285,0.8282,0.8282
NZDCHF,20080304,210100,0.8280,0.8280,0.8278,0.8280
NZDCHF,20080304,210200,0.8279,0.8279,0.8277,0.8277
NZDCHF,20080304,210300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080304,210400,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080304,210500,0.8282,0.8286,0.8282,0.8286
NZDCHF,20080304,210600,0.8286,0.8291,0.8286,0.8291
NZDCHF,20080304,210700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20080304,210800,0.8289,0.8300,0.8289,0.8300
NZDCHF,20080304,210900,0.8302,0.8302,0.8299,0.8299
NZDCHF,20080304,211000,0.8298,0.8298,0.8297,0.8298
NZDCHF,20080304,211100,0.8297,0.8297,0.8293,0.8293
NZDCHF,20080304,211200,0.8294,0.8294,0.8291,0.8291
NZDCHF,20080304,211300,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080304,211400,0.8290,0.8291,0.8289,0.8291
NZDCHF,20080304,211500,0.8291,0.8296,0.8291,0.8296
NZDCHF,20080304,211600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,211700,0.8296,0.8304,0.8295,0.8304
NZDCHF,20080304,211800,0.8307,0.8308,0.8307,0.8307
NZDCHF,20080304,211900,0.8306,0.8306,0.8303,0.8303
NZDCHF,20080304,212000,0.8303,0.8307,0.8303,0.8307
NZDCHF,20080304,212100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080304,212200,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080304,212300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080304,212400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080304,212500,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080304,212600,0.8300,0.8300,0.8296,0.8296
NZDCHF,20080304,212700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,212800,0.8297,0.8297,0.8293,0.8293
NZDCHF,20080304,212900,0.8295,0.8301,0.8295,0.8301
NZDCHF,20080304,213000,0.8300,0.8300,0.8295,0.8295
NZDCHF,20080304,213100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20080304,213200,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080304,213300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20080304,213400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20080304,213500,0.8301,0.8307,0.8301,0.8307
NZDCHF,20080304,213600,0.8307,0.8310,0.8307,0.8310
NZDCHF,20080304,213700,0.8311,0.8316,0.8311,0.8316
NZDCHF,20080304,213800,0.8317,0.8317,0.8315,0.8315
NZDCHF,20080304,213900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080304,214000,0.8316,0.8317,0.8313,0.8313
NZDCHF,20080304,214100,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080304,214200,0.8317,0.8318,0.8317,0.8317
NZDCHF,20080304,214300,0.8316,0.8316,0.8313,0.8313
NZDCHF,20080304,214400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080304,214500,0.8314,0.8318,0.8314,0.8318
NZDCHF,20080304,214600,0.8319,0.8319,0.8317,0.8318
NZDCHF,20080304,214700,0.8319,0.8320,0.8319,0.8320
NZDCHF,20080304,214800,0.8320,0.8320,0.8319,0.8319
NZDCHF,20080304,214900,0.8319,0.8319,0.8318,0.8318
NZDCHF,20080304,215000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20080304,215100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20080304,215200,0.8319,0.8319,0.8317,0.8317
NZDCHF,20080304,215300,0.8317,0.8319,0.8317,0.8319
NZDCHF,20080304,215400,0.8319,0.8321,0.8319,0.8321
NZDCHF,20080304,215500,0.8320,0.8320,0.8318,0.8318
NZDCHF,20080304,215600,0.8317,0.8317,0.8314,0.8316
NZDCHF,20080304,215700,0.8317,0.8319,0.8317,0.8319
NZDCHF,20080304,215800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20080304,215900,0.8319,0.8320,0.8318,0.8318
NZDCHF,20080304,220000,0.8318,0.8318,0.8316,0.8316
NZDCHF,20080304,220100,0.8315,0.8316,0.8314,0.8316
NZDCHF,20080304,220200,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080304,220300,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080304,220400,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080304,220500,0.8312,0.8312,0.8307,0.8307
NZDCHF,20080304,220600,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080304,220700,0.8304,0.8305,0.8304,0.8305
NZDCHF,20080304,220800,0.8306,0.8306,0.8303,0.8303
NZDCHF,20080304,220900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080304,221000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080304,221100,0.8300,0.8304,0.8300,0.8304
NZDCHF,20080304,221200,0.8304,0.8307,0.8304,0.8307
NZDCHF,20080304,221300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080304,221400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080304,221500,0.8306,0.8309,0.8306,0.8309
NZDCHF,20080304,221600,0.8310,0.8313,0.8310,0.8313
NZDCHF,20080304,221700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080304,221800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080304,221900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080304,222000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080304,222100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080304,222200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080304,222300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080304,222400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080304,222500,0.8311,0.8312,0.8311,0.8311
NZDCHF,20080304,222600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080304,222700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080304,222800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,222900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20080304,223000,0.8308,0.8309,0.8308,0.8308
NZDCHF,20080304,223100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080304,223200,0.8308,0.8309,0.8308,0.8309
NZDCHF,20080304,223300,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080304,223400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20080304,223500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,223600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,223700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080304,223800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,223900,0.8309,0.8309,0.8308,0.8309
NZDCHF,20080304,224000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,224100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20080304,224200,0.8308,0.8309,0.8308,0.8309
NZDCHF,20080304,224300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,224400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,224500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,224600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,224700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080304,224800,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080304,224900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080304,225000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080304,225100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080304,225200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080304,225300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080304,225400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080304,225500,0.8307,0.8308,0.8307,0.8308
NZDCHF,20080304,225600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080304,225700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080304,225800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080304,225900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080304,230000,0.8307,0.8308,0.8307,0.8308
NZDCHF,20080304,230100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080304,230200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20080304,230300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080304,230400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080304,230500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080304,230600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080304,230700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080304,230800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080304,230900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080304,231000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080304,231100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080304,231200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080304,231300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080304,231400,0.8305,0.8305,0.8302,0.8302
NZDCHF,20080304,231500,0.8301,0.8301,0.8298,0.8298
NZDCHF,20080304,231600,0.8298,0.8298,0.8297,0.8297
NZDCHF,20080304,231700,0.8296,0.8296,0.8291,0.8291
NZDCHF,20080304,231800,0.8290,0.8290,0.8287,0.8287
NZDCHF,20080304,231900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080304,232000,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080304,232100,0.8292,0.8295,0.8292,0.8295
NZDCHF,20080304,232200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,232300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,232400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,232500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080304,232600,0.8295,0.8295,0.8293,0.8293
NZDCHF,20080304,232700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20080304,232800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080304,232900,0.8291,0.8291,0.8288,0.8288
NZDCHF,20080304,233000,0.8288,0.8288,0.8286,0.8287
NZDCHF,20080304,233100,0.8288,0.8290,0.8288,0.8290
NZDCHF,20080304,233200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080304,233300,0.8293,0.8294,0.8293,0.8294
NZDCHF,20080304,233400,0.8296,0.8299,0.8296,0.8298
NZDCHF,20080304,233500,0.8297,0.8297,0.8296,0.8296
NZDCHF,20080304,233600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,233700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,233800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,233900,0.8296,0.8297,0.8296,0.8296
NZDCHF,20080304,234000,0.8296,0.8297,0.8296,0.8297
NZDCHF,20080304,234100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20080304,234200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20080304,234300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20080304,234400,0.8300,0.8300,0.8297,0.8297
NZDCHF,20080304,234500,0.8296,0.8300,0.8295,0.8299
NZDCHF,20080304,234600,0.8298,0.8298,0.8293,0.8295
NZDCHF,20080304,234700,0.8294,0.8294,0.8294,0.8294
NZDCHF,20080304,234800,0.8295,0.8295,0.8294,0.8295
NZDCHF,20080304,234900,0.8295,0.8295,0.8294,0.8294
NZDCHF,20080304,235000,0.8294,0.8295,0.8294,0.8295
NZDCHF,20080304,235100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080304,235200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20080304,235300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,235400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080304,235500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080304,235600,0.8295,0.8298,0.8295,0.8298
NZDCHF,20080304,235700,0.8299,0.8300,0.8299,0.8300
NZDCHF,20080304,235800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080304,235900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080305,000000,0.8299,0.8300,0.8299,0.8299
NZDCAD,20080304,000100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080304,000200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080304,000300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080304,000400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,000500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080304,000600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080304,000700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080304,000800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080304,000900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080304,001000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080304,001100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080304,001200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080304,001300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,001400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,001500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,001600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,001700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,001800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080304,001900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080304,002000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080304,002100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080304,002200,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080304,002300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080304,002400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080304,002500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080304,002600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080304,002700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080304,002800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080304,002900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,003000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,003100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080304,003200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080304,003300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080304,003400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080304,003500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080304,003600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080304,003700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080304,003800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080304,003900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080304,004000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080304,004100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080304,004200,0.7977,0.7979,0.7977,0.7978
NZDCAD,20080304,004300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080304,004400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080304,004500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080304,004600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080304,004700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080304,004800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080304,004900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080304,005000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080304,005100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080304,005200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080304,005300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080304,005400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,005500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,005600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,005700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,005800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,005900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080304,010000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080304,010100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,010200,0.7974,0.7974,0.7973,0.7974
NZDCAD,20080304,010300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080304,010400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,010500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,010600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080304,010700,0.7972,0.7976,0.7972,0.7976
NZDCAD,20080304,010800,0.7978,0.7979,0.7978,0.7978
NZDCAD,20080304,010900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080304,011000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080304,011100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080304,011200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080304,011300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080304,011400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080304,011500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080304,011600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080304,011700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080304,011800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080304,011900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080304,012000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080304,012100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080304,012200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,012300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080304,012400,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080304,012500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080304,012600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080304,012700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080304,012800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080304,012900,0.7968,0.7968,0.7966,0.7968
NZDCAD,20080304,013000,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080304,013100,0.7970,0.7970,0.7964,0.7964
NZDCAD,20080304,013200,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080304,013300,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080304,013400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080304,013500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080304,013600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080304,013700,0.7968,0.7968,0.7965,0.7966
NZDCAD,20080304,013800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080304,013900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080304,014000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080304,014100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080304,014200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080304,014300,0.7972,0.7973,0.7972,0.7972
NZDCAD,20080304,014400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080304,014500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080304,014600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,014700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,014800,0.7965,0.7965,0.7962,0.7962
NZDCAD,20080304,014900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080304,015000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080304,015100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080304,015200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080304,015300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080304,015400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080304,015500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080304,015600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080304,015700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080304,015800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080304,015900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080304,020000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,020100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,020200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,020300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080304,020400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080304,020500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080304,020600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080304,020700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080304,020800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080304,020900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080304,021000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080304,021100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,021200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,021300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080304,021400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,021500,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080304,021600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080304,021700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,021800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,021900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,022000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,022100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,022200,0.7950,0.7950,0.7946,0.7947
NZDCAD,20080304,022300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080304,022400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080304,022500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080304,022600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,022700,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080304,022800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080304,022900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080304,023000,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080304,023100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080304,023200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,023300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080304,023400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080304,023500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,023600,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080304,023700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080304,023800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,023900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080304,024000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080304,024100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080304,024200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080304,024300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,024400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,024500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,024600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,024700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080304,024800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080304,024900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,025000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,025100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,025200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,025300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,025400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080304,025500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,025600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,025700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,025800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080304,025900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080304,030000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080304,030100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,030200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,030300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,030400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,030500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,030600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,030700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,030800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,030900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,031000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080304,031100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,031200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080304,031300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080304,031400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,031500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080304,031600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,031700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,031800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080304,031900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080304,032000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,032100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,032200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,032300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080304,032400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080304,032500,0.7950,0.7950,0.7946,0.7946
NZDCAD,20080304,032600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080304,032700,0.7945,0.7945,0.7942,0.7944
NZDCAD,20080304,032800,0.7945,0.7952,0.7945,0.7952
NZDCAD,20080304,032900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,033000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,033100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080304,033200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,033300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,033400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,033500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,033600,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080304,033700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,033800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080304,033900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080304,034000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,034100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080304,034200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080304,034300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080304,034400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,034500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080304,034600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,034700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,034800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,034900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,035000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080304,035100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,035200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,035300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,035400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,035500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,035600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080304,035700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,035800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,035900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080304,040000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,040100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,040200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080304,040300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,040400,0.7959,0.7961,0.7958,0.7961
NZDCAD,20080304,040500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,040600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080304,040700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080304,040800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,040900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,041000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,041100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080304,041200,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080304,041300,0.7963,0.7968,0.7963,0.7968
NZDCAD,20080304,041400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080304,041500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080304,041600,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080304,041700,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080304,041800,0.7968,0.7969,0.7967,0.7967
NZDCAD,20080304,041900,0.7967,0.7968,0.7966,0.7968
NZDCAD,20080304,042000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080304,042100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,042200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,042300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080304,042400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080304,042500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080304,042600,0.7961,0.7962,0.7958,0.7962
NZDCAD,20080304,042700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080304,042800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080304,042900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,043000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080304,043100,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080304,043200,0.7966,0.7966,0.7959,0.7960
NZDCAD,20080304,043300,0.7958,0.7958,0.7952,0.7955
NZDCAD,20080304,043400,0.7956,0.7968,0.7956,0.7968
NZDCAD,20080304,043500,0.7967,0.7967,0.7966,0.7967
NZDCAD,20080304,043600,0.7967,0.7967,0.7966,0.7967
NZDCAD,20080304,043700,0.7967,0.7968,0.7966,0.7966
NZDCAD,20080304,043800,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080304,043900,0.7964,0.7964,0.7955,0.7958
NZDCAD,20080304,044000,0.7959,0.7960,0.7958,0.7958
NZDCAD,20080304,044100,0.7959,0.7967,0.7959,0.7967
NZDCAD,20080304,044200,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080304,044300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080304,044400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080304,044500,0.7966,0.7966,0.7959,0.7961
NZDCAD,20080304,044600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080304,044700,0.7962,0.7963,0.7961,0.7962
NZDCAD,20080304,044800,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080304,044900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080304,045000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080304,045100,0.7965,0.7971,0.7965,0.7971
NZDCAD,20080304,045200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080304,045300,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080304,045400,0.7966,0.7966,0.7963,0.7963
NZDCAD,20080304,045500,0.7961,0.7963,0.7961,0.7961
NZDCAD,20080304,045600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080304,045700,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080304,045800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080304,045900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080304,050000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080304,050100,0.7961,0.7961,0.7955,0.7955
NZDCAD,20080304,050200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080304,050300,0.7953,0.7954,0.7952,0.7952
NZDCAD,20080304,050400,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080304,050500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080304,050600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080304,050700,0.7948,0.7950,0.7948,0.7949
NZDCAD,20080304,050800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080304,050900,0.7949,0.7951,0.7949,0.7949
NZDCAD,20080304,051000,0.7948,0.7952,0.7948,0.7951
NZDCAD,20080304,051100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080304,051200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080304,051300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,051400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,051500,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080304,051600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080304,051700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080304,051800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080304,051900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,052000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080304,052100,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080304,052200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,052300,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080304,052400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,052500,0.7942,0.7942,0.7932,0.7932
NZDCAD,20080304,052600,0.7931,0.7937,0.7930,0.7937
NZDCAD,20080304,052700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080304,052800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080304,052900,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080304,053000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080304,053100,0.7936,0.7937,0.7935,0.7935
NZDCAD,20080304,053200,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080304,053300,0.7931,0.7932,0.7930,0.7932
NZDCAD,20080304,053400,0.7933,0.7935,0.7933,0.7935
NZDCAD,20080304,053500,0.7935,0.7937,0.7934,0.7937
NZDCAD,20080304,053600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,053700,0.7936,0.7938,0.7936,0.7938
NZDCAD,20080304,053800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080304,053900,0.7937,0.7941,0.7937,0.7941
NZDCAD,20080304,054000,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080304,054100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,054200,0.7944,0.7944,0.7941,0.7943
NZDCAD,20080304,054300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080304,054400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,054500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080304,054600,0.7942,0.7943,0.7941,0.7941
NZDCAD,20080304,054700,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080304,054800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080304,054900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080304,055000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080304,055100,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080304,055200,0.7945,0.7946,0.7944,0.7944
NZDCAD,20080304,055300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080304,055400,0.7942,0.7942,0.7939,0.7940
NZDCAD,20080304,055500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,055600,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080304,055700,0.7944,0.7945,0.7942,0.7942
NZDCAD,20080304,055800,0.7941,0.7944,0.7940,0.7944
NZDCAD,20080304,055900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,060000,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080304,060100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080304,060200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080304,060300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,060400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080304,060500,0.7941,0.7942,0.7941,0.7941
NZDCAD,20080304,060600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,060700,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080304,060800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,060900,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080304,061000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080304,061100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080304,061200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080304,061300,0.7945,0.7945,0.7942,0.7942
NZDCAD,20080304,061400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,061500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,061600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,061700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,061800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,061900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,062000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,062100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080304,062200,0.7939,0.7940,0.7939,0.7939
NZDCAD,20080304,062300,0.7938,0.7938,0.7937,0.7938
NZDCAD,20080304,062400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080304,062500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080304,062600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080304,062700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080304,062800,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080304,062900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080304,063000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080304,063100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080304,063200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,063300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080304,063400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080304,063500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080304,063600,0.7943,0.7945,0.7943,0.7945
NZDCAD,20080304,063700,0.7945,0.7945,0.7941,0.7941
NZDCAD,20080304,063800,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080304,063900,0.7942,0.7942,0.7941,0.7942
NZDCAD,20080304,064000,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080304,064100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080304,064200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080304,064300,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080304,064400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080304,064500,0.7947,0.7948,0.7946,0.7948
NZDCAD,20080304,064600,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080304,064700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,064800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,064900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080304,065000,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080304,065100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080304,065200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080304,065300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080304,065400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,065500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080304,065600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,065700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080304,065800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,065900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,070000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,070100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,070200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,070300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,070400,0.7950,0.7951,0.7950,0.7950
NZDCAD,20080304,070500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080304,070600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080304,070700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080304,070800,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080304,070900,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080304,071000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080304,071100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,071200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,071300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080304,071400,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080304,071500,0.7947,0.7951,0.7947,0.7951
NZDCAD,20080304,071600,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080304,071700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,071800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,071900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080304,072000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,072100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080304,072200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080304,072300,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080304,072400,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080304,072500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,072600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,072700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,072800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,072900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080304,073000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,073100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,073200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,073300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,073400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,073500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080304,073600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080304,073700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,073800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,073900,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080304,074000,0.7955,0.7955,0.7950,0.7952
NZDCAD,20080304,074100,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080304,074200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,074300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080304,074400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,074500,0.7953,0.7953,0.7951,0.7952
NZDCAD,20080304,074600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,074700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,074800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080304,074900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,075000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,075100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,075200,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080304,075300,0.7956,0.7957,0.7952,0.7952
NZDCAD,20080304,075400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080304,075500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080304,075600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080304,075700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080304,075800,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080304,075900,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080304,080000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,080100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,080200,0.7950,0.7950,0.7947,0.7948
NZDCAD,20080304,080300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,080400,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080304,080500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,080600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080304,080700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080304,080800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080304,080900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080304,081000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080304,081100,0.7960,0.7960,0.7956,0.7956
NZDCAD,20080304,081200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080304,081300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080304,081400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080304,081500,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080304,081600,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080304,081700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080304,081800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080304,081900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,082000,0.7959,0.7964,0.7959,0.7964
NZDCAD,20080304,082100,0.7963,0.7964,0.7961,0.7961
NZDCAD,20080304,082200,0.7960,0.7961,0.7959,0.7961
NZDCAD,20080304,082300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080304,082400,0.7961,0.7968,0.7961,0.7968
NZDCAD,20080304,082500,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080304,082600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080304,082700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080304,082800,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080304,082900,0.7970,0.7970,0.7967,0.7967
NZDCAD,20080304,083000,0.7966,0.7967,0.7966,0.7966
NZDCAD,20080304,083100,0.7966,0.7966,0.7963,0.7963
NZDCAD,20080304,083200,0.7962,0.7963,0.7961,0.7963
NZDCAD,20080304,083300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080304,083400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080304,083500,0.7964,0.7965,0.7964,0.7964
NZDCAD,20080304,083600,0.7962,0.7963,0.7961,0.7963
NZDCAD,20080304,083700,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080304,083800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080304,083900,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080304,084000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080304,084100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080304,084200,0.7966,0.7969,0.7966,0.7969
NZDCAD,20080304,084300,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080304,084400,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080304,084500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080304,084600,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080304,084700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080304,084800,0.7965,0.7965,0.7960,0.7960
NZDCAD,20080304,084900,0.7960,0.7964,0.7960,0.7964
NZDCAD,20080304,085000,0.7963,0.7963,0.7959,0.7959
NZDCAD,20080304,085100,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080304,085200,0.7960,0.7960,0.7959,0.7960
NZDCAD,20080304,085300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080304,085400,0.7957,0.7958,0.7957,0.7957
NZDCAD,20080304,085500,0.7956,0.7956,0.7953,0.7954
NZDCAD,20080304,085600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080304,085700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080304,085800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080304,085900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,090000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080304,090100,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080304,090200,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080304,090300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080304,090400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,090500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080304,090600,0.7956,0.7959,0.7956,0.7959
NZDCAD,20080304,090700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080304,090800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,090900,0.7962,0.7967,0.7962,0.7967
NZDCAD,20080304,091000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080304,091100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080304,091200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080304,091300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080304,091400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080304,091500,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080304,091600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,091700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,091800,0.7962,0.7964,0.7961,0.7964
NZDCAD,20080304,091900,0.7964,0.7964,0.7963,0.7964
NZDCAD,20080304,092000,0.7965,0.7967,0.7965,0.7966
NZDCAD,20080304,092100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080304,092200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080304,092300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080304,092400,0.7968,0.7968,0.7965,0.7965
NZDCAD,20080304,092500,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080304,092600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080304,092700,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080304,092800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080304,092900,0.7969,0.7969,0.7965,0.7965
NZDCAD,20080304,093000,0.7964,0.7966,0.7963,0.7966
NZDCAD,20080304,093100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080304,093200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080304,093300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080304,093400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080304,093500,0.7969,0.7973,0.7969,0.7973
NZDCAD,20080304,093600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,093700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,093800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,093900,0.7974,0.7981,0.7974,0.7980
NZDCAD,20080304,094000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080304,094100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080304,094200,0.7982,0.7983,0.7980,0.7980
NZDCAD,20080304,094300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080304,094400,0.7978,0.7983,0.7978,0.7983
NZDCAD,20080304,094500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080304,094600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080304,094700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080304,094800,0.7984,0.7984,0.7980,0.7982
NZDCAD,20080304,094900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080304,095000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080304,095100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080304,095200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080304,095300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080304,095400,0.7982,0.7983,0.7980,0.7980
NZDCAD,20080304,095500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080304,095600,0.7978,0.7978,0.7977,0.7978
NZDCAD,20080304,095700,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080304,095800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080304,095900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080304,100000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080304,100100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080304,100200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080304,100300,0.7979,0.7979,0.7973,0.7973
NZDCAD,20080304,100400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080304,100500,0.7972,0.7973,0.7970,0.7970
NZDCAD,20080304,100600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080304,100700,0.7969,0.7969,0.7965,0.7965
NZDCAD,20080304,100800,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080304,100900,0.7965,0.7965,0.7962,0.7963
NZDCAD,20080304,101000,0.7964,0.7964,0.7960,0.7960
NZDCAD,20080304,101100,0.7959,0.7961,0.7958,0.7958
NZDCAD,20080304,101200,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080304,101300,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080304,101400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,101500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,101600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,101700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,101800,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080304,101900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080304,102000,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080304,102100,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080304,102200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080304,102300,0.7944,0.7950,0.7944,0.7948
NZDCAD,20080304,102400,0.7949,0.7950,0.7948,0.7948
NZDCAD,20080304,102500,0.7948,0.7952,0.7948,0.7952
NZDCAD,20080304,102600,0.7954,0.7954,0.7947,0.7947
NZDCAD,20080304,102700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080304,102800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080304,102900,0.7949,0.7949,0.7942,0.7944
NZDCAD,20080304,103000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080304,103100,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080304,103200,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080304,103300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,103400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080304,103500,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080304,103600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,103700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,103800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,103900,0.7943,0.7943,0.7939,0.7939
NZDCAD,20080304,104000,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080304,104100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080304,104200,0.7934,0.7934,0.7933,0.7934
NZDCAD,20080304,104300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080304,104400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080304,104500,0.7937,0.7941,0.7937,0.7941
NZDCAD,20080304,104600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080304,104700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080304,104800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,104900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,105000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080304,105100,0.7943,0.7947,0.7943,0.7947
NZDCAD,20080304,105200,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080304,105300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,105400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,105500,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080304,105600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080304,105700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080304,105800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080304,105900,0.7946,0.7946,0.7941,0.7943
NZDCAD,20080304,110000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080304,110100,0.7946,0.7946,0.7943,0.7943
NZDCAD,20080304,110200,0.7942,0.7942,0.7939,0.7939
NZDCAD,20080304,110300,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080304,110400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080304,110500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,110600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080304,110700,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080304,110800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080304,110900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080304,111000,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080304,111100,0.7931,0.7931,0.7930,0.7931
NZDCAD,20080304,111200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080304,111300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080304,111400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080304,111500,0.7929,0.7929,0.7922,0.7922
NZDCAD,20080304,111600,0.7920,0.7922,0.7920,0.7921
NZDCAD,20080304,111700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080304,111800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080304,111900,0.7922,0.7923,0.7921,0.7921
NZDCAD,20080304,112000,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080304,112100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080304,112200,0.7917,0.7918,0.7915,0.7916
NZDCAD,20080304,112300,0.7917,0.7919,0.7917,0.7919
NZDCAD,20080304,112400,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080304,112500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080304,112600,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080304,112700,0.7913,0.7913,0.7910,0.7910
NZDCAD,20080304,112800,0.7910,0.7916,0.7910,0.7916
NZDCAD,20080304,112900,0.7917,0.7917,0.7914,0.7914
NZDCAD,20080304,113000,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080304,113100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080304,113200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080304,113300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080304,113400,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080304,113500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080304,113600,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080304,113700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080304,113800,0.7911,0.7911,0.7904,0.7905
NZDCAD,20080304,113900,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080304,114000,0.7906,0.7910,0.7906,0.7909
NZDCAD,20080304,114100,0.7908,0.7908,0.7904,0.7904
NZDCAD,20080304,114200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080304,114300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080304,114400,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080304,114500,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080304,114600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080304,114700,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080304,114800,0.7904,0.7905,0.7903,0.7905
NZDCAD,20080304,114900,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080304,115000,0.7906,0.7907,0.7904,0.7904
NZDCAD,20080304,115100,0.7903,0.7914,0.7903,0.7913
NZDCAD,20080304,115200,0.7912,0.7912,0.7904,0.7905
NZDCAD,20080304,115300,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080304,115400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080304,115500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080304,115600,0.7909,0.7910,0.7909,0.7909
NZDCAD,20080304,115700,0.7908,0.7909,0.7907,0.7909
NZDCAD,20080304,115800,0.7910,0.7914,0.7910,0.7914
NZDCAD,20080304,115900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080304,120000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080304,120100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080304,120200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080304,120300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080304,120400,0.7911,0.7916,0.7911,0.7916
NZDCAD,20080304,120500,0.7917,0.7918,0.7917,0.7917
NZDCAD,20080304,120600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080304,120700,0.7920,0.7923,0.7920,0.7923
NZDCAD,20080304,120800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080304,120900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080304,121000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080304,121100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080304,121200,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080304,121300,0.7919,0.7919,0.7916,0.7918
NZDCAD,20080304,121400,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080304,121500,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080304,121600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080304,121700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080304,121800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080304,121900,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080304,122000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080304,122100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080304,122200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080304,122300,0.7925,0.7925,0.7921,0.7921
NZDCAD,20080304,122400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080304,122500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080304,122600,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080304,122700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080304,122800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080304,122900,0.7922,0.7925,0.7922,0.7925
NZDCAD,20080304,123000,0.7926,0.7926,0.7923,0.7923
NZDCAD,20080304,123100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080304,123200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080304,123300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080304,123400,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080304,123500,0.7923,0.7923,0.7920,0.7922
NZDCAD,20080304,123600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080304,123700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080304,123800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080304,123900,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080304,124000,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080304,124100,0.7922,0.7922,0.7918,0.7918
NZDCAD,20080304,124200,0.7917,0.7917,0.7914,0.7914
NZDCAD,20080304,124300,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080304,124400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080304,124500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080304,124600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080304,124700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080304,124800,0.7913,0.7913,0.7909,0.7909
NZDCAD,20080304,124900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080304,125000,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080304,125100,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080304,125200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080304,125300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080304,125400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080304,125500,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080304,125600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080304,125700,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080304,125800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080304,125900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080304,130000,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080304,130100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080304,130200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080304,130300,0.7915,0.7917,0.7915,0.7916
NZDCAD,20080304,130400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080304,130500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080304,130600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080304,130700,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080304,130800,0.7919,0.7920,0.7918,0.7918
NZDCAD,20080304,130900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080304,131000,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080304,131100,0.7921,0.7921,0.7917,0.7917
NZDCAD,20080304,131200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080304,131300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080304,131400,0.7922,0.7926,0.7922,0.7924
NZDCAD,20080304,131500,0.7923,0.7926,0.7923,0.7926
NZDCAD,20080304,131600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080304,131700,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080304,131800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080304,131900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080304,132000,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080304,132100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080304,132200,0.7931,0.7931,0.7930,0.7931
NZDCAD,20080304,132300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080304,132400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080304,132500,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080304,132600,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080304,132700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080304,132800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080304,132900,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080304,133000,0.7927,0.7929,0.7927,0.7929
NZDCAD,20080304,133100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080304,133200,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080304,133300,0.7928,0.7931,0.7928,0.7931
NZDCAD,20080304,133400,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080304,133500,0.7927,0.7927,0.7923,0.7923
NZDCAD,20080304,133600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080304,133700,0.7922,0.7924,0.7922,0.7924
NZDCAD,20080304,133800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080304,133900,0.7925,0.7929,0.7925,0.7929
NZDCAD,20080304,134000,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080304,134100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080304,134200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080304,134300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080304,134400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080304,134500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080304,134600,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080304,134700,0.7936,0.7938,0.7936,0.7938
NZDCAD,20080304,134800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080304,134900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080304,135000,0.7939,0.7942,0.7939,0.7942
NZDCAD,20080304,135100,0.7943,0.7944,0.7942,0.7942
NZDCAD,20080304,135200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080304,135300,0.7938,0.7939,0.7937,0.7939
NZDCAD,20080304,135400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080304,135500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080304,135600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,135700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,135800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080304,135900,0.7939,0.7939,0.7935,0.7935
NZDCAD,20080304,140000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080304,140100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,140200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080304,140300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080304,140400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,140500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,140600,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080304,140700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,140800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080304,140900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080304,141000,0.7937,0.7937,0.7935,0.7936
NZDCAD,20080304,141100,0.7935,0.7935,0.7933,0.7934
NZDCAD,20080304,141200,0.7934,0.7935,0.7933,0.7935
NZDCAD,20080304,141300,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080304,141400,0.7939,0.7939,0.7935,0.7935
NZDCAD,20080304,141500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080304,141600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080304,141700,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080304,141800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080304,141900,0.7934,0.7934,0.7933,0.7934
NZDCAD,20080304,142000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080304,142100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080304,142200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080304,142300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080304,142400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080304,142500,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080304,142600,0.7932,0.7932,0.7930,0.7932
NZDCAD,20080304,142700,0.7932,0.7932,0.7931,0.7932
NZDCAD,20080304,142800,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080304,142900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080304,143000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080304,143100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080304,143200,0.7929,0.7932,0.7929,0.7932
NZDCAD,20080304,143300,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080304,143400,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080304,143500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080304,143600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080304,143700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080304,143800,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080304,143900,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080304,144000,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080304,144100,0.7933,0.7933,0.7929,0.7931
NZDCAD,20080304,144200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080304,144300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080304,144400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080304,144500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080304,144600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080304,144700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080304,144800,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080304,144900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,145000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080304,145100,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080304,145200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080304,145300,0.7933,0.7935,0.7933,0.7935
NZDCAD,20080304,145400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080304,145500,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080304,145600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080304,145700,0.7933,0.7934,0.7932,0.7932
NZDCAD,20080304,145800,0.7932,0.7932,0.7929,0.7929
NZDCAD,20080304,145900,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080304,150000,0.7927,0.7932,0.7926,0.7929
NZDCAD,20080304,150100,0.7930,0.7967,0.7930,0.7966
NZDCAD,20080304,150200,0.7967,0.7973,0.7967,0.7970
NZDCAD,20080304,150300,0.7969,0.7969,0.7961,0.7966
NZDCAD,20080304,150400,0.7966,0.7968,0.7965,0.7968
NZDCAD,20080304,150500,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080304,150600,0.7973,0.7976,0.7973,0.7974
NZDCAD,20080304,150700,0.7973,0.7973,0.7969,0.7971
NZDCAD,20080304,150800,0.7970,0.7970,0.7968,0.7969
NZDCAD,20080304,150900,0.7968,0.7968,0.7965,0.7965
NZDCAD,20080304,151000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080304,151100,0.7963,0.7963,0.7956,0.7956
NZDCAD,20080304,151200,0.7957,0.7958,0.7951,0.7951
NZDCAD,20080304,151300,0.7952,0.7961,0.7952,0.7961
NZDCAD,20080304,151400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080304,151500,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080304,151600,0.7967,0.7970,0.7967,0.7970
NZDCAD,20080304,151700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080304,151800,0.7972,0.7973,0.7970,0.7973
NZDCAD,20080304,151900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080304,152000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080304,152100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080304,152200,0.7974,0.7974,0.7970,0.7970
NZDCAD,20080304,152300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080304,152400,0.7968,0.7968,0.7964,0.7964
NZDCAD,20080304,152500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080304,152600,0.7962,0.7962,0.7961,0.7962
NZDCAD,20080304,152700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080304,152800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080304,152900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080304,153000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080304,153100,0.7968,0.7968,0.7966,0.7968
NZDCAD,20080304,153200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080304,153300,0.7968,0.7972,0.7968,0.7972
NZDCAD,20080304,153400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,153500,0.7973,0.7973,0.7966,0.7966
NZDCAD,20080304,153600,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080304,153700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080304,153800,0.7968,0.7968,0.7964,0.7964
NZDCAD,20080304,153900,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080304,154000,0.7966,0.7969,0.7966,0.7969
NZDCAD,20080304,154100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080304,154200,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080304,154300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080304,154400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080304,154500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080304,154600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,154700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,154800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,154900,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080304,155000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080304,155100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080304,155200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080304,155300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080304,155400,0.7966,0.7972,0.7966,0.7969
NZDCAD,20080304,155500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080304,155600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,155700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080304,155800,0.7965,0.7966,0.7965,0.7965
NZDCAD,20080304,155900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,160000,0.7966,0.7970,0.7966,0.7969
NZDCAD,20080304,160100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080304,160200,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080304,160300,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080304,160400,0.7959,0.7964,0.7959,0.7964
NZDCAD,20080304,160500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080304,160600,0.7962,0.7965,0.7962,0.7964
NZDCAD,20080304,160700,0.7964,0.7966,0.7964,0.7965
NZDCAD,20080304,160800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080304,160900,0.7963,0.7964,0.7963,0.7963
NZDCAD,20080304,161000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080304,161100,0.7962,0.7964,0.7962,0.7963
NZDCAD,20080304,161200,0.7962,0.7962,0.7958,0.7958
NZDCAD,20080304,161300,0.7957,0.7957,0.7948,0.7949
NZDCAD,20080304,161400,0.7948,0.7949,0.7938,0.7949
NZDCAD,20080304,161500,0.7950,0.7950,0.7948,0.7950
NZDCAD,20080304,161600,0.7952,0.7952,0.7949,0.7949
NZDCAD,20080304,161700,0.7950,0.7951,0.7946,0.7946
NZDCAD,20080304,161800,0.7947,0.7951,0.7947,0.7951
NZDCAD,20080304,161900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,162000,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080304,162100,0.7954,0.7958,0.7954,0.7954
NZDCAD,20080304,162200,0.7953,0.7959,0.7953,0.7959
NZDCAD,20080304,162300,0.7960,0.7962,0.7960,0.7960
NZDCAD,20080304,162400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080304,162500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080304,162600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080304,162700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080304,162800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,162900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080304,163000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080304,163100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,163200,0.7959,0.7960,0.7959,0.7959
NZDCAD,20080304,163300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080304,163400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080304,163500,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080304,163600,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080304,163700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080304,163800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080304,163900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,164000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080304,164100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,164200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,164300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,164400,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080304,164500,0.7954,0.7954,0.7946,0.7946
NZDCAD,20080304,164600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080304,164700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080304,164800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080304,164900,0.7947,0.7951,0.7947,0.7951
NZDCAD,20080304,165000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,165100,0.7948,0.7948,0.7944,0.7947
NZDCAD,20080304,165200,0.7948,0.7950,0.7948,0.7949
NZDCAD,20080304,165300,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080304,165400,0.7952,0.7953,0.7951,0.7953
NZDCAD,20080304,165500,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080304,165600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,165700,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080304,165800,0.7950,0.7953,0.7950,0.7952
NZDCAD,20080304,165900,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080304,170000,0.7952,0.7952,0.7948,0.7949
NZDCAD,20080304,170100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080304,170200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080304,170300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080304,170400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080304,170500,0.7944,0.7944,0.7940,0.7940
NZDCAD,20080304,170600,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080304,170700,0.7943,0.7943,0.7937,0.7937
NZDCAD,20080304,170800,0.7938,0.7941,0.7938,0.7938
NZDCAD,20080304,170900,0.7939,0.7940,0.7939,0.7939
NZDCAD,20080304,171000,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080304,171100,0.7940,0.7940,0.7938,0.7939
NZDCAD,20080304,171200,0.7940,0.7945,0.7940,0.7944
NZDCAD,20080304,171300,0.7944,0.7944,0.7940,0.7941
NZDCAD,20080304,171400,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080304,171500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080304,171600,0.7946,0.7946,0.7943,0.7943
NZDCAD,20080304,171700,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080304,171800,0.7943,0.7947,0.7943,0.7945
NZDCAD,20080304,171900,0.7944,0.7944,0.7933,0.7933
NZDCAD,20080304,172000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080304,172100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080304,172200,0.7930,0.7934,0.7929,0.7929
NZDCAD,20080304,172300,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080304,172400,0.7929,0.7932,0.7929,0.7932
NZDCAD,20080304,172500,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080304,172600,0.7931,0.7931,0.7929,0.7931
NZDCAD,20080304,172700,0.7932,0.7937,0.7932,0.7937
NZDCAD,20080304,172800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080304,172900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,173000,0.7939,0.7939,0.7935,0.7935
NZDCAD,20080304,173100,0.7936,0.7937,0.7936,0.7936
NZDCAD,20080304,173200,0.7937,0.7945,0.7937,0.7945
NZDCAD,20080304,173300,0.7947,0.7947,0.7939,0.7939
NZDCAD,20080304,173400,0.7939,0.7940,0.7938,0.7939
NZDCAD,20080304,173500,0.7938,0.7938,0.7934,0.7934
NZDCAD,20080304,173600,0.7933,0.7934,0.7932,0.7934
NZDCAD,20080304,173700,0.7935,0.7935,0.7929,0.7930
NZDCAD,20080304,173800,0.7931,0.7938,0.7931,0.7934
NZDCAD,20080304,173900,0.7935,0.7937,0.7935,0.7935
NZDCAD,20080304,174000,0.7934,0.7934,0.7930,0.7930
NZDCAD,20080304,174100,0.7929,0.7932,0.7929,0.7931
NZDCAD,20080304,174200,0.7932,0.7938,0.7932,0.7938
NZDCAD,20080304,174300,0.7939,0.7939,0.7935,0.7935
NZDCAD,20080304,174400,0.7934,0.7934,0.7926,0.7927
NZDCAD,20080304,174500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080304,174600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080304,174700,0.7931,0.7937,0.7931,0.7937
NZDCAD,20080304,174800,0.7938,0.7942,0.7938,0.7942
NZDCAD,20080304,174900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080304,175000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080304,175100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080304,175200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,175300,0.7940,0.7940,0.7934,0.7934
NZDCAD,20080304,175400,0.7934,0.7939,0.7934,0.7939
NZDCAD,20080304,175500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080304,175600,0.7939,0.7940,0.7937,0.7940
NZDCAD,20080304,175700,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080304,175800,0.7945,0.7945,0.7941,0.7941
NZDCAD,20080304,175900,0.7940,0.7943,0.7939,0.7943
NZDCAD,20080304,180000,0.7941,0.7941,0.7936,0.7936
NZDCAD,20080304,180100,0.7935,0.7935,0.7930,0.7930
NZDCAD,20080304,180200,0.7929,0.7929,0.7925,0.7926
NZDCAD,20080304,180300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080304,180400,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080304,180500,0.7930,0.7933,0.7930,0.7932
NZDCAD,20080304,180600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080304,180700,0.7929,0.7937,0.7929,0.7937
NZDCAD,20080304,180800,0.7937,0.7939,0.7937,0.7938
NZDCAD,20080304,180900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080304,181000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,181100,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080304,181200,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080304,181300,0.7933,0.7933,0.7930,0.7930
NZDCAD,20080304,181400,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080304,181500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080304,181600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080304,181700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,181800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080304,181900,0.7942,0.7943,0.7942,0.7942
NZDCAD,20080304,182000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080304,182100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080304,182200,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080304,182300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080304,182400,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080304,182500,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080304,182600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,182700,0.7942,0.7942,0.7939,0.7939
NZDCAD,20080304,182800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080304,182900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080304,183000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080304,183100,0.7939,0.7939,0.7936,0.7936
NZDCAD,20080304,183200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080304,183300,0.7937,0.7943,0.7937,0.7943
NZDCAD,20080304,183400,0.7941,0.7941,0.7937,0.7939
NZDCAD,20080304,183500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080304,183600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,183700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080304,183800,0.7941,0.7946,0.7941,0.7946
NZDCAD,20080304,183900,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080304,184000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080304,184100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080304,184200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080304,184300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080304,184400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080304,184500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080304,184600,0.7946,0.7946,0.7945,0.7946
NZDCAD,20080304,184700,0.7946,0.7946,0.7945,0.7946
NZDCAD,20080304,184800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080304,184900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,185000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080304,185100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080304,185200,0.7945,0.7945,0.7941,0.7941
NZDCAD,20080304,185300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080304,185400,0.7942,0.7942,0.7940,0.7941
NZDCAD,20080304,185500,0.7943,0.7944,0.7943,0.7943
NZDCAD,20080304,185600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080304,185700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080304,185800,0.7944,0.7948,0.7944,0.7947
NZDCAD,20080304,185900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080304,190000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,190100,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080304,190200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080304,190300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080304,190400,0.7939,0.7939,0.7934,0.7934
NZDCAD,20080304,190500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080304,190600,0.7937,0.7937,0.7932,0.7932
NZDCAD,20080304,190700,0.7932,0.7937,0.7932,0.7937
NZDCAD,20080304,190800,0.7937,0.7939,0.7936,0.7936
NZDCAD,20080304,190900,0.7934,0.7934,0.7931,0.7931
NZDCAD,20080304,191000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080304,191100,0.7930,0.7935,0.7930,0.7935
NZDCAD,20080304,191200,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080304,191300,0.7932,0.7932,0.7930,0.7931
NZDCAD,20080304,191400,0.7932,0.7939,0.7932,0.7936
NZDCAD,20080304,191500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080304,191600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080304,191700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080304,191800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080304,191900,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080304,192000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080304,192100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080304,192200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080304,192300,0.7937,0.7939,0.7937,0.7938
NZDCAD,20080304,192400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,192500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,192600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080304,192700,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080304,192800,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080304,192900,0.7931,0.7934,0.7930,0.7934
NZDCAD,20080304,193000,0.7934,0.7936,0.7934,0.7935
NZDCAD,20080304,193100,0.7934,0.7938,0.7934,0.7938
NZDCAD,20080304,193200,0.7938,0.7941,0.7938,0.7940
NZDCAD,20080304,193300,0.7941,0.7943,0.7941,0.7942
NZDCAD,20080304,193400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080304,193500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,193600,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080304,193700,0.7941,0.7941,0.7936,0.7938
NZDCAD,20080304,193800,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080304,193900,0.7942,0.7942,0.7934,0.7937
NZDCAD,20080304,194000,0.7938,0.7938,0.7937,0.7938
NZDCAD,20080304,194100,0.7939,0.7940,0.7939,0.7939
NZDCAD,20080304,194200,0.7938,0.7939,0.7936,0.7939
NZDCAD,20080304,194300,0.7940,0.7945,0.7940,0.7945
NZDCAD,20080304,194400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080304,194500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080304,194600,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080304,194700,0.7944,0.7944,0.7942,0.7943
NZDCAD,20080304,194800,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080304,194900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080304,195000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080304,195100,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080304,195200,0.7950,0.7953,0.7950,0.7952
NZDCAD,20080304,195300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080304,195400,0.7954,0.7955,0.7954,0.7954
NZDCAD,20080304,195500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080304,195600,0.7955,0.7956,0.7954,0.7956
NZDCAD,20080304,195700,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080304,195800,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080304,195900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080304,200000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080304,200100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080304,200200,0.7959,0.7960,0.7959,0.7959
NZDCAD,20080304,200300,0.7957,0.7957,0.7952,0.7954
NZDCAD,20080304,200400,0.7955,0.7955,0.7953,0.7953
NZDCAD,20080304,200500,0.7952,0.7952,0.7949,0.7949
NZDCAD,20080304,200600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,200700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080304,200800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080304,200900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080304,201000,0.7944,0.7944,0.7940,0.7940
NZDCAD,20080304,201100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080304,201200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080304,201300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,201400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,201500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,201600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,201700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,201800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080304,201900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080304,202000,0.7938,0.7938,0.7935,0.7935
NZDCAD,20080304,202100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080304,202200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080304,202300,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080304,202400,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080304,202500,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080304,202600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080304,202700,0.7938,0.7941,0.7938,0.7941
NZDCAD,20080304,202800,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080304,202900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080304,203000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,203100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080304,203200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080304,203300,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080304,203400,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080304,203500,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080304,203600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,203700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080304,203800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080304,203900,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080304,204000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,204100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,204200,0.7952,0.7953,0.7951,0.7952
NZDCAD,20080304,204300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080304,204400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,204500,0.7951,0.7951,0.7949,0.7950
NZDCAD,20080304,204600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080304,204700,0.7948,0.7950,0.7947,0.7950
NZDCAD,20080304,204800,0.7950,0.7952,0.7950,0.7950
NZDCAD,20080304,204900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,205000,0.7949,0.7949,0.7946,0.7946
NZDCAD,20080304,205100,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080304,205200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,205300,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080304,205400,0.7958,0.7962,0.7958,0.7962
NZDCAD,20080304,205500,0.7961,0.7961,0.7955,0.7955
NZDCAD,20080304,205600,0.7956,0.7961,0.7956,0.7961
NZDCAD,20080304,205700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,205800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080304,205900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080304,210000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,210100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080304,210200,0.7957,0.7957,0.7952,0.7952
NZDCAD,20080304,210300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080304,210400,0.7951,0.7954,0.7950,0.7954
NZDCAD,20080304,210500,0.7955,0.7961,0.7955,0.7959
NZDCAD,20080304,210600,0.7958,0.7963,0.7958,0.7962
NZDCAD,20080304,210700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080304,210800,0.7961,0.7966,0.7961,0.7966
NZDCAD,20080304,210900,0.7966,0.7966,0.7960,0.7960
NZDCAD,20080304,211000,0.7959,0.7960,0.7958,0.7958
NZDCAD,20080304,211100,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080304,211200,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080304,211300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080304,211400,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080304,211500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,211600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,211700,0.7954,0.7958,0.7954,0.7958
NZDCAD,20080304,211800,0.7959,0.7961,0.7957,0.7961
NZDCAD,20080304,211900,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080304,212000,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080304,212100,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080304,212200,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080304,212300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080304,212400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,212500,0.7962,0.7962,0.7960,0.7960
NZDCAD,20080304,212600,0.7961,0.7962,0.7960,0.7960
NZDCAD,20080304,212700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080304,212800,0.7965,0.7966,0.7962,0.7962
NZDCAD,20080304,212900,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080304,213000,0.7967,0.7967,0.7964,0.7964
NZDCAD,20080304,213100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080304,213200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080304,213300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080304,213400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080304,213500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080304,213600,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080304,213700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080304,213800,0.7964,0.7966,0.7964,0.7965
NZDCAD,20080304,213900,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080304,214000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080304,214100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080304,214200,0.7968,0.7970,0.7968,0.7969
NZDCAD,20080304,214300,0.7968,0.7968,0.7965,0.7965
NZDCAD,20080304,214400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080304,214500,0.7963,0.7969,0.7963,0.7969
NZDCAD,20080304,214600,0.7970,0.7970,0.7968,0.7969
NZDCAD,20080304,214700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080304,214800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080304,214900,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080304,215000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080304,215100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080304,215200,0.7967,0.7971,0.7966,0.7971
NZDCAD,20080304,215300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080304,215400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080304,215500,0.7972,0.7972,0.7969,0.7970
NZDCAD,20080304,215600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080304,215700,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080304,215800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080304,215900,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080304,220000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080304,220100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080304,220200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080304,220300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080304,220400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080304,220500,0.7967,0.7967,0.7962,0.7962
NZDCAD,20080304,220600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080304,220700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080304,220800,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080304,220900,0.7954,0.7954,0.7950,0.7950
NZDCAD,20080304,221000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080304,221100,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080304,221200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080304,221300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080304,221400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,221500,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080304,221600,0.7959,0.7961,0.7959,0.7959
NZDCAD,20080304,221700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080304,221800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080304,221900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080304,222000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080304,222100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080304,222200,0.7960,0.7960,0.7957,0.7957
NZDCAD,20080304,222300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080304,222400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080304,222500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080304,222600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080304,222700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,222800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,222900,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080304,223000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080304,223100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080304,223200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,223300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,223400,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080304,223500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080304,223600,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080304,223700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080304,223800,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080304,223900,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080304,224000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080304,224100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,224200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,224300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,224400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,224500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,224600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,224700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,224800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,224900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,225000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080304,225100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,225200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,225300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,225400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080304,225500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080304,225600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080304,225700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080304,225800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080304,225900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080304,230000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080304,230100,0.7955,0.7957,0.7954,0.7954
NZDCAD,20080304,230200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080304,230300,0.7952,0.7952,0.7949,0.7950
NZDCAD,20080304,230400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,230500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080304,230600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080304,230700,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080304,230800,0.7954,0.7954,0.7953,0.7954
NZDCAD,20080304,230900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080304,231000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080304,231100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080304,231200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080304,231300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080304,231400,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080304,231500,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080304,231600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080304,231700,0.7948,0.7948,0.7943,0.7943
NZDCAD,20080304,231800,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080304,231900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080304,232000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,232100,0.7943,0.7945,0.7943,0.7945
NZDCAD,20080304,232200,0.7945,0.7946,0.7945,0.7945
NZDCAD,20080304,232300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080304,232400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,232500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,232600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,232700,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080304,232800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080304,232900,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080304,233000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,233100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080304,233200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080304,233300,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080304,233400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080304,233500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,233600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,233700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,233800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,233900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,234000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,234100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,234200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080304,234300,0.7942,0.7942,0.7941,0.7942
NZDCAD,20080304,234400,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080304,234500,0.7940,0.7943,0.7939,0.7943
NZDCAD,20080304,234600,0.7942,0.7942,0.7939,0.7940
NZDCAD,20080304,234700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080304,234800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080304,234900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,235000,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080304,235100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,235200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,235300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,235400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,235500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080304,235600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080304,235700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,235800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080304,235900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080305,000000,0.7943,0.7943,0.7943,0.7943
CADCHF,20080304,000100,1.0531,1.0531,1.0530,1.0530
CADCHF,20080304,000200,1.0530,1.0530,1.0529,1.0529
CADCHF,20080304,000300,1.0530,1.0531,1.0530,1.0530
CADCHF,20080304,000400,1.0530,1.0530,1.0529,1.0529
CADCHF,20080304,000500,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,000600,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,000700,1.0529,1.0529,1.0528,1.0529
CADCHF,20080304,000800,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,000900,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,001000,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,001100,1.0529,1.0529,1.0528,1.0528
CADCHF,20080304,001200,1.0527,1.0527,1.0526,1.0526
CADCHF,20080304,001300,1.0526,1.0526,1.0526,1.0526
CADCHF,20080304,001400,1.0526,1.0526,1.0526,1.0526
CADCHF,20080304,001500,1.0526,1.0526,1.0526,1.0526
CADCHF,20080304,001600,1.0526,1.0528,1.0526,1.0528
CADCHF,20080304,001700,1.0528,1.0528,1.0526,1.0527
CADCHF,20080304,001800,1.0527,1.0529,1.0527,1.0529
CADCHF,20080304,001900,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,002000,1.0529,1.0529,1.0528,1.0529
CADCHF,20080304,002100,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,002200,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,002300,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,002400,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,002500,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,002600,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,002700,1.0529,1.0530,1.0529,1.0530
CADCHF,20080304,002800,1.0530,1.0530,1.0529,1.0529
CADCHF,20080304,002900,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,003000,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,003100,1.0529,1.0529,1.0528,1.0528
CADCHF,20080304,003200,1.0528,1.0528,1.0528,1.0528
CADCHF,20080304,003300,1.0528,1.0528,1.0526,1.0526
CADCHF,20080304,003400,1.0527,1.0528,1.0527,1.0528
CADCHF,20080304,003500,1.0528,1.0529,1.0528,1.0529
CADCHF,20080304,003600,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,003700,1.0530,1.0530,1.0529,1.0529
CADCHF,20080304,003800,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,003900,1.0531,1.0531,1.0531,1.0531
CADCHF,20080304,004000,1.0532,1.0532,1.0532,1.0532
CADCHF,20080304,004100,1.0532,1.0532,1.0530,1.0530
CADCHF,20080304,004200,1.0529,1.0530,1.0529,1.0530
CADCHF,20080304,004300,1.0529,1.0529,1.0529,1.0529
CADCHF,20080304,004400,1.0529,1.0529,1.0528,1.0528
CADCHF,20080304,004500,1.0528,1.0529,1.0528,1.0529
CADCHF,20080304,004600,1.0529,1.0529,1.0528,1.0528
CADCHF,20080304,004700,1.0527,1.0527,1.0526,1.0526
CADCHF,20080304,004800,1.0526,1.0526,1.0526,1.0526
CADCHF,20080304,004900,1.0526,1.0526,1.0526,1.0526
CADCHF,20080304,005000,1.0526,1.0526,1.0524,1.0524
CADCHF,20080304,005100,1.0524,1.0524,1.0522,1.0522
CADCHF,20080304,005200,1.0521,1.0522,1.0520,1.0522
CADCHF,20080304,005300,1.0522,1.0524,1.0522,1.0524
CADCHF,20080304,005400,1.0524,1.0524,1.0524,1.0524
CADCHF,20080304,005500,1.0524,1.0524,1.0524,1.0524
CADCHF,20080304,005600,1.0523,1.0523,1.0522,1.0522
CADCHF,20080304,005700,1.0522,1.0524,1.0522,1.0524
CADCHF,20080304,005800,1.0524,1.0524,1.0524,1.0524
CADCHF,20080304,005900,1.0525,1.0526,1.0525,1.0526
CADCHF,20080304,010000,1.0525,1.0525,1.0524,1.0524
CADCHF,20080304,010100,1.0524,1.0524,1.0524,1.0524
CADCHF,20080304,010200,1.0525,1.0526,1.0524,1.0524
CADCHF,20080304,010300,1.0524,1.0526,1.0524,1.0526
CADCHF,20080304,010400,1.0526,1.0526,1.0524,1.0524
CADCHF,20080304,010500,1.0524,1.0524,1.0524,1.0524
CADCHF,20080304,010600,1.0524,1.0524,1.0522,1.0522
CADCHF,20080304,010700,1.0522,1.0522,1.0519,1.0519
CADCHF,20080304,010800,1.0518,1.0519,1.0518,1.0519
CADCHF,20080304,010900,1.0518,1.0518,1.0517,1.0517
CADCHF,20080304,011000,1.0517,1.0517,1.0516,1.0516
CADCHF,20080304,011100,1.0515,1.0515,1.0514,1.0514
CADCHF,20080304,011200,1.0513,1.0513,1.0512,1.0512
CADCHF,20080304,011300,1.0512,1.0512,1.0510,1.0512
CADCHF,20080304,011400,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,011500,1.0512,1.0512,1.0510,1.0510
CADCHF,20080304,011600,1.0511,1.0511,1.0510,1.0510
CADCHF,20080304,011700,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,011800,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,011900,1.0508,1.0508,1.0506,1.0506
CADCHF,20080304,012000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,012100,1.0504,1.0506,1.0504,1.0506
CADCHF,20080304,012200,1.0507,1.0508,1.0507,1.0508
CADCHF,20080304,012300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,012400,1.0508,1.0508,1.0500,1.0500
CADCHF,20080304,012500,1.0499,1.0502,1.0498,1.0501
CADCHF,20080304,012600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,012700,1.0502,1.0503,1.0502,1.0503
CADCHF,20080304,012800,1.0504,1.0505,1.0503,1.0503
CADCHF,20080304,012900,1.0503,1.0503,1.0501,1.0501
CADCHF,20080304,013000,1.0501,1.0502,1.0501,1.0502
CADCHF,20080304,013100,1.0503,1.0503,1.0500,1.0500
CADCHF,20080304,013200,1.0498,1.0500,1.0498,1.0498
CADCHF,20080304,013300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,013400,1.0496,1.0498,1.0496,1.0498
CADCHF,20080304,013500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,013600,1.0497,1.0499,1.0497,1.0499
CADCHF,20080304,013700,1.0500,1.0502,1.0500,1.0501
CADCHF,20080304,013800,1.0500,1.0500,1.0499,1.0499
CADCHF,20080304,013900,1.0499,1.0499,1.0497,1.0497
CADCHF,20080304,014000,1.0497,1.0497,1.0496,1.0496
CADCHF,20080304,014100,1.0497,1.0497,1.0496,1.0496
CADCHF,20080304,014200,1.0495,1.0496,1.0495,1.0496
CADCHF,20080304,014300,1.0495,1.0495,1.0494,1.0494
CADCHF,20080304,014400,1.0494,1.0495,1.0494,1.0495
CADCHF,20080304,014500,1.0495,1.0495,1.0495,1.0495
CADCHF,20080304,014600,1.0495,1.0496,1.0495,1.0496
CADCHF,20080304,014700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,014800,1.0495,1.0495,1.0495,1.0495
CADCHF,20080304,014900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,015000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,015100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,015200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,015300,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,015400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,015500,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,015600,1.0497,1.0498,1.0497,1.0498
CADCHF,20080304,015700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,015800,1.0498,1.0498,1.0496,1.0496
CADCHF,20080304,015900,1.0496,1.0496,1.0494,1.0494
CADCHF,20080304,020000,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,020100,1.0493,1.0493,1.0493,1.0493
CADCHF,20080304,020200,1.0493,1.0494,1.0493,1.0494
CADCHF,20080304,020300,1.0494,1.0494,1.0493,1.0493
CADCHF,20080304,020400,1.0493,1.0493,1.0493,1.0493
CADCHF,20080304,020500,1.0494,1.0494,1.0493,1.0493
CADCHF,20080304,020600,1.0493,1.0493,1.0492,1.0492
CADCHF,20080304,020700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,020800,1.0491,1.0492,1.0491,1.0491
CADCHF,20080304,020900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,021000,1.0492,1.0492,1.0491,1.0491
CADCHF,20080304,021100,1.0490,1.0490,1.0489,1.0489
CADCHF,20080304,021200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,021300,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,021400,1.0489,1.0490,1.0489,1.0490
CADCHF,20080304,021500,1.0490,1.0490,1.0490,1.0490
CADCHF,20080304,021600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,021700,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,021800,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,021900,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,022000,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,022100,1.0491,1.0491,1.0490,1.0490
CADCHF,20080304,022200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,022300,1.0489,1.0490,1.0489,1.0490
CADCHF,20080304,022400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,022500,1.0490,1.0491,1.0490,1.0491
CADCHF,20080304,022600,1.0491,1.0492,1.0491,1.0492
CADCHF,20080304,022700,1.0492,1.0492,1.0492,1.0492
CADCHF,20080304,022800,1.0493,1.0494,1.0493,1.0494
CADCHF,20080304,022900,1.0494,1.0496,1.0494,1.0496
CADCHF,20080304,023000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,023100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,023200,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,023300,1.0498,1.0498,1.0496,1.0496
CADCHF,20080304,023400,1.0496,1.0496,1.0495,1.0495
CADCHF,20080304,023500,1.0495,1.0495,1.0495,1.0495
CADCHF,20080304,023600,1.0495,1.0495,1.0495,1.0495
CADCHF,20080304,023700,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,023800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,023900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,024000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,024100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,024200,1.0496,1.0498,1.0496,1.0498
CADCHF,20080304,024300,1.0500,1.0502,1.0500,1.0502
CADCHF,20080304,024400,1.0502,1.0503,1.0502,1.0503
CADCHF,20080304,024500,1.0503,1.0505,1.0503,1.0505
CADCHF,20080304,024600,1.0505,1.0505,1.0503,1.0503
CADCHF,20080304,024700,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,024800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,024900,1.0503,1.0505,1.0503,1.0505
CADCHF,20080304,025000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,025100,1.0506,1.0507,1.0506,1.0507
CADCHF,20080304,025200,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,025300,1.0509,1.0510,1.0509,1.0510
CADCHF,20080304,025400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,025500,1.0511,1.0511,1.0510,1.0510
CADCHF,20080304,025600,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,025700,1.0510,1.0510,1.0508,1.0508
CADCHF,20080304,025800,1.0508,1.0509,1.0508,1.0509
CADCHF,20080304,025900,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030000,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030100,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030200,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030300,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030500,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030600,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030700,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030800,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,030900,1.0510,1.0512,1.0510,1.0512
CADCHF,20080304,031000,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,031100,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,031200,1.0512,1.0513,1.0512,1.0513
CADCHF,20080304,031300,1.0513,1.0513,1.0512,1.0512
CADCHF,20080304,031400,1.0513,1.0514,1.0513,1.0514
CADCHF,20080304,031500,1.0514,1.0515,1.0514,1.0515
CADCHF,20080304,031600,1.0514,1.0515,1.0514,1.0515
CADCHF,20080304,031700,1.0515,1.0516,1.0515,1.0516
CADCHF,20080304,031800,1.0517,1.0517,1.0517,1.0517
CADCHF,20080304,031900,1.0517,1.0519,1.0517,1.0519
CADCHF,20080304,032000,1.0519,1.0519,1.0517,1.0517
CADCHF,20080304,032100,1.0517,1.0517,1.0517,1.0517
CADCHF,20080304,032200,1.0517,1.0517,1.0517,1.0517
CADCHF,20080304,032300,1.0517,1.0519,1.0517,1.0519
CADCHF,20080304,032400,1.0519,1.0519,1.0518,1.0519
CADCHF,20080304,032500,1.0520,1.0522,1.0520,1.0522
CADCHF,20080304,032600,1.0521,1.0521,1.0520,1.0520
CADCHF,20080304,032700,1.0519,1.0520,1.0519,1.0520
CADCHF,20080304,032800,1.0520,1.0520,1.0519,1.0519
CADCHF,20080304,032900,1.0519,1.0520,1.0519,1.0520
CADCHF,20080304,033000,1.0520,1.0521,1.0520,1.0521
CADCHF,20080304,033100,1.0521,1.0521,1.0520,1.0521
CADCHF,20080304,033200,1.0522,1.0522,1.0521,1.0521
CADCHF,20080304,033300,1.0521,1.0522,1.0521,1.0522
CADCHF,20080304,033400,1.0522,1.0522,1.0522,1.0522
CADCHF,20080304,033500,1.0522,1.0523,1.0522,1.0523
CADCHF,20080304,033600,1.0523,1.0523,1.0523,1.0523
CADCHF,20080304,033700,1.0523,1.0523,1.0523,1.0523
CADCHF,20080304,033800,1.0524,1.0524,1.0522,1.0522
CADCHF,20080304,033900,1.0522,1.0522,1.0522,1.0522
CADCHF,20080304,034000,1.0522,1.0522,1.0521,1.0521
CADCHF,20080304,034100,1.0521,1.0521,1.0520,1.0520
CADCHF,20080304,034200,1.0520,1.0520,1.0519,1.0519
CADCHF,20080304,034300,1.0519,1.0519,1.0517,1.0517
CADCHF,20080304,034400,1.0517,1.0517,1.0517,1.0517
CADCHF,20080304,034500,1.0517,1.0517,1.0517,1.0517
CADCHF,20080304,034600,1.0517,1.0517,1.0516,1.0517
CADCHF,20080304,034700,1.0517,1.0517,1.0517,1.0517
CADCHF,20080304,034800,1.0517,1.0517,1.0516,1.0516
CADCHF,20080304,034900,1.0516,1.0517,1.0516,1.0517
CADCHF,20080304,035000,1.0517,1.0519,1.0517,1.0519
CADCHF,20080304,035100,1.0519,1.0519,1.0517,1.0517
CADCHF,20080304,035200,1.0517,1.0517,1.0516,1.0516
CADCHF,20080304,035300,1.0516,1.0516,1.0515,1.0515
CADCHF,20080304,035400,1.0515,1.0516,1.0515,1.0516
CADCHF,20080304,035500,1.0516,1.0516,1.0516,1.0516
CADCHF,20080304,035600,1.0517,1.0517,1.0515,1.0515
CADCHF,20080304,035700,1.0514,1.0514,1.0513,1.0513
CADCHF,20080304,035800,1.0513,1.0513,1.0513,1.0513
CADCHF,20080304,035900,1.0513,1.0515,1.0513,1.0515
CADCHF,20080304,040000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,040100,1.0516,1.0516,1.0515,1.0515
CADCHF,20080304,040200,1.0513,1.0513,1.0512,1.0512
CADCHF,20080304,040300,1.0512,1.0513,1.0512,1.0513
CADCHF,20080304,040400,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,040500,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,040600,1.0515,1.0515,1.0514,1.0514
CADCHF,20080304,040700,1.0514,1.0514,1.0514,1.0514
CADCHF,20080304,040800,1.0514,1.0515,1.0514,1.0515
CADCHF,20080304,040900,1.0514,1.0514,1.0513,1.0513
CADCHF,20080304,041000,1.0513,1.0515,1.0513,1.0515
CADCHF,20080304,041100,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,041200,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,041300,1.0515,1.0515,1.0513,1.0513
CADCHF,20080304,041400,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,041500,1.0511,1.0511,1.0510,1.0511
CADCHF,20080304,041600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,041700,1.0512,1.0513,1.0512,1.0513
CADCHF,20080304,041800,1.0514,1.0514,1.0512,1.0512
CADCHF,20080304,041900,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,042000,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,042100,1.0512,1.0513,1.0512,1.0513
CADCHF,20080304,042200,1.0514,1.0515,1.0514,1.0515
CADCHF,20080304,042300,1.0515,1.0515,1.0514,1.0514
CADCHF,20080304,042400,1.0514,1.0514,1.0513,1.0513
CADCHF,20080304,042500,1.0513,1.0515,1.0513,1.0515
CADCHF,20080304,042600,1.0515,1.0516,1.0512,1.0512
CADCHF,20080304,042700,1.0512,1.0513,1.0512,1.0513
CADCHF,20080304,042800,1.0514,1.0515,1.0514,1.0515
CADCHF,20080304,042900,1.0516,1.0517,1.0516,1.0517
CADCHF,20080304,043000,1.0516,1.0516,1.0515,1.0515
CADCHF,20080304,043100,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,043200,1.0513,1.0516,1.0513,1.0516
CADCHF,20080304,043300,1.0515,1.0515,1.0511,1.0511
CADCHF,20080304,043400,1.0510,1.0512,1.0510,1.0510
CADCHF,20080304,043500,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,043600,1.0509,1.0509,1.0507,1.0507
CADCHF,20080304,043700,1.0507,1.0508,1.0506,1.0506
CADCHF,20080304,043800,1.0505,1.0507,1.0505,1.0507
CADCHF,20080304,043900,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,044000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,044100,1.0505,1.0505,1.0503,1.0503
CADCHF,20080304,044200,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,044300,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,044400,1.0503,1.0505,1.0503,1.0505
CADCHF,20080304,044500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,044600,1.0505,1.0507,1.0505,1.0505
CADCHF,20080304,044700,1.0504,1.0504,1.0503,1.0503
CADCHF,20080304,044800,1.0503,1.0503,1.0499,1.0499
CADCHF,20080304,044900,1.0498,1.0498,1.0494,1.0496
CADCHF,20080304,045000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,045100,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,045200,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,045300,1.0496,1.0496,1.0494,1.0494
CADCHF,20080304,045400,1.0494,1.0494,1.0493,1.0494
CADCHF,20080304,045500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,045600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,045700,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,045800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,045900,1.0494,1.0497,1.0494,1.0497
CADCHF,20080304,050000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,050100,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,050200,1.0498,1.0499,1.0498,1.0499
CADCHF,20080304,050300,1.0499,1.0500,1.0499,1.0500
CADCHF,20080304,050400,1.0500,1.0501,1.0500,1.0501
CADCHF,20080304,050500,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,050600,1.0503,1.0505,1.0503,1.0505
CADCHF,20080304,050700,1.0506,1.0507,1.0506,1.0507
CADCHF,20080304,050800,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,050900,1.0505,1.0508,1.0505,1.0508
CADCHF,20080304,051000,1.0508,1.0510,1.0508,1.0510
CADCHF,20080304,051100,1.0511,1.0512,1.0510,1.0510
CADCHF,20080304,051200,1.0510,1.0510,1.0508,1.0508
CADCHF,20080304,051300,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,051400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,051500,1.0504,1.0507,1.0503,1.0507
CADCHF,20080304,051600,1.0506,1.0508,1.0506,1.0508
CADCHF,20080304,051700,1.0508,1.0508,1.0507,1.0507
CADCHF,20080304,051800,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,051900,1.0505,1.0506,1.0505,1.0506
CADCHF,20080304,052000,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,052100,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,052200,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,052300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,052400,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,052500,1.0504,1.0504,1.0503,1.0503
CADCHF,20080304,052600,1.0502,1.0502,1.0501,1.0501
CADCHF,20080304,052700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,052800,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,052900,1.0501,1.0503,1.0501,1.0503
CADCHF,20080304,053000,1.0502,1.0502,1.0501,1.0501
CADCHF,20080304,053100,1.0501,1.0503,1.0501,1.0503
CADCHF,20080304,053200,1.0503,1.0503,1.0501,1.0502
CADCHF,20080304,053300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,053400,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,053500,1.0500,1.0501,1.0500,1.0500
CADCHF,20080304,053600,1.0500,1.0500,1.0498,1.0498
CADCHF,20080304,053700,1.0500,1.0501,1.0500,1.0501
CADCHF,20080304,053800,1.0501,1.0502,1.0501,1.0501
CADCHF,20080304,053900,1.0501,1.0501,1.0498,1.0498
CADCHF,20080304,054000,1.0496,1.0496,1.0494,1.0494
CADCHF,20080304,054100,1.0495,1.0497,1.0495,1.0497
CADCHF,20080304,054200,1.0498,1.0501,1.0498,1.0498
CADCHF,20080304,054300,1.0498,1.0500,1.0498,1.0500
CADCHF,20080304,054400,1.0500,1.0501,1.0500,1.0501
CADCHF,20080304,054500,1.0501,1.0501,1.0499,1.0499
CADCHF,20080304,054600,1.0499,1.0499,1.0498,1.0498
CADCHF,20080304,054700,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,054800,1.0498,1.0500,1.0498,1.0500
CADCHF,20080304,054900,1.0499,1.0499,1.0499,1.0499
CADCHF,20080304,055000,1.0499,1.0501,1.0499,1.0501
CADCHF,20080304,055100,1.0502,1.0503,1.0502,1.0503
CADCHF,20080304,055200,1.0503,1.0505,1.0503,1.0505
CADCHF,20080304,055300,1.0505,1.0506,1.0505,1.0506
CADCHF,20080304,055400,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,055500,1.0505,1.0508,1.0505,1.0508
CADCHF,20080304,055600,1.0509,1.0509,1.0509,1.0509
CADCHF,20080304,055700,1.0508,1.0510,1.0508,1.0510
CADCHF,20080304,055800,1.0511,1.0513,1.0511,1.0512
CADCHF,20080304,055900,1.0512,1.0512,1.0510,1.0511
CADCHF,20080304,060000,1.0512,1.0514,1.0512,1.0514
CADCHF,20080304,060100,1.0515,1.0515,1.0514,1.0514
CADCHF,20080304,060200,1.0514,1.0514,1.0514,1.0514
CADCHF,20080304,060300,1.0513,1.0513,1.0513,1.0513
CADCHF,20080304,060400,1.0513,1.0513,1.0513,1.0513
CADCHF,20080304,060500,1.0513,1.0513,1.0510,1.0510
CADCHF,20080304,060600,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,060700,1.0510,1.0510,1.0509,1.0509
CADCHF,20080304,060800,1.0509,1.0509,1.0507,1.0507
CADCHF,20080304,060900,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,061000,1.0507,1.0508,1.0507,1.0508
CADCHF,20080304,061100,1.0508,1.0508,1.0507,1.0507
CADCHF,20080304,061200,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,061300,1.0507,1.0507,1.0506,1.0506
CADCHF,20080304,061400,1.0506,1.0506,1.0505,1.0505
CADCHF,20080304,061500,1.0506,1.0507,1.0506,1.0507
CADCHF,20080304,061600,1.0507,1.0508,1.0507,1.0508
CADCHF,20080304,061700,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,061800,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,061900,1.0508,1.0508,1.0507,1.0507
CADCHF,20080304,062000,1.0507,1.0508,1.0507,1.0508
CADCHF,20080304,062100,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,062200,1.0508,1.0508,1.0507,1.0507
CADCHF,20080304,062300,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,062400,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,062500,1.0508,1.0509,1.0508,1.0509
CADCHF,20080304,062600,1.0509,1.0510,1.0509,1.0510
CADCHF,20080304,062700,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,062800,1.0510,1.0510,1.0509,1.0509
CADCHF,20080304,062900,1.0508,1.0509,1.0508,1.0509
CADCHF,20080304,063000,1.0509,1.0510,1.0509,1.0510
CADCHF,20080304,063100,1.0510,1.0512,1.0510,1.0512
CADCHF,20080304,063200,1.0513,1.0513,1.0513,1.0513
CADCHF,20080304,063300,1.0513,1.0514,1.0513,1.0513
CADCHF,20080304,063400,1.0513,1.0513,1.0513,1.0513
CADCHF,20080304,063500,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,063600,1.0512,1.0513,1.0512,1.0512
CADCHF,20080304,063700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,063800,1.0512,1.0512,1.0511,1.0511
CADCHF,20080304,063900,1.0512,1.0514,1.0512,1.0514
CADCHF,20080304,064000,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,064100,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,064200,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,064300,1.0516,1.0517,1.0516,1.0517
CADCHF,20080304,064400,1.0515,1.0516,1.0515,1.0516
CADCHF,20080304,064500,1.0517,1.0519,1.0516,1.0516
CADCHF,20080304,064600,1.0515,1.0515,1.0511,1.0512
CADCHF,20080304,064700,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,064800,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,064900,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,065000,1.0512,1.0513,1.0512,1.0512
CADCHF,20080304,065100,1.0511,1.0511,1.0511,1.0511
CADCHF,20080304,065200,1.0512,1.0512,1.0511,1.0512
CADCHF,20080304,065300,1.0512,1.0512,1.0511,1.0511
CADCHF,20080304,065400,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,065500,1.0511,1.0511,1.0511,1.0511
CADCHF,20080304,065600,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,065700,1.0512,1.0512,1.0511,1.0511
CADCHF,20080304,065800,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,065900,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,070000,1.0512,1.0512,1.0512,1.0512
CADCHF,20080304,070100,1.0512,1.0512,1.0510,1.0510
CADCHF,20080304,070200,1.0508,1.0508,1.0507,1.0507
CADCHF,20080304,070300,1.0507,1.0507,1.0506,1.0507
CADCHF,20080304,070400,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,070500,1.0507,1.0507,1.0506,1.0506
CADCHF,20080304,070600,1.0507,1.0508,1.0507,1.0508
CADCHF,20080304,070700,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,070800,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,070900,1.0508,1.0508,1.0507,1.0507
CADCHF,20080304,071000,1.0507,1.0508,1.0507,1.0508
CADCHF,20080304,071100,1.0508,1.0510,1.0508,1.0510
CADCHF,20080304,071200,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,071300,1.0510,1.0510,1.0508,1.0508
CADCHF,20080304,071400,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,071500,1.0508,1.0508,1.0506,1.0506
CADCHF,20080304,071600,1.0506,1.0507,1.0506,1.0507
CADCHF,20080304,071700,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,071800,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,071900,1.0508,1.0508,1.0507,1.0507
CADCHF,20080304,072000,1.0506,1.0508,1.0506,1.0508
CADCHF,20080304,072100,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,072200,1.0505,1.0506,1.0505,1.0505
CADCHF,20080304,072300,1.0505,1.0508,1.0505,1.0508
CADCHF,20080304,072400,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,072500,1.0507,1.0508,1.0507,1.0508
CADCHF,20080304,072600,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,072700,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,072800,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,072900,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,073000,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,073100,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,073200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,073300,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,073400,1.0504,1.0504,1.0503,1.0504
CADCHF,20080304,073500,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,073600,1.0505,1.0505,1.0504,1.0504
CADCHF,20080304,073700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,073800,1.0505,1.0505,1.0503,1.0503
CADCHF,20080304,073900,1.0503,1.0507,1.0503,1.0507
CADCHF,20080304,074000,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,074100,1.0508,1.0510,1.0508,1.0510
CADCHF,20080304,074200,1.0510,1.0512,1.0510,1.0512
CADCHF,20080304,074300,1.0512,1.0513,1.0512,1.0513
CADCHF,20080304,074400,1.0513,1.0514,1.0513,1.0514
CADCHF,20080304,074500,1.0515,1.0515,1.0515,1.0515
CADCHF,20080304,074600,1.0514,1.0514,1.0512,1.0512
CADCHF,20080304,074700,1.0512,1.0513,1.0511,1.0511
CADCHF,20080304,074800,1.0510,1.0510,1.0507,1.0507
CADCHF,20080304,074900,1.0506,1.0508,1.0505,1.0508
CADCHF,20080304,075000,1.0508,1.0508,1.0505,1.0505
CADCHF,20080304,075100,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,075200,1.0505,1.0505,1.0504,1.0504
CADCHF,20080304,075300,1.0504,1.0504,1.0503,1.0503
CADCHF,20080304,075400,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,075500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080304,075600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,075700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,075800,1.0501,1.0501,1.0500,1.0500
CADCHF,20080304,075900,1.0500,1.0502,1.0500,1.0502
CADCHF,20080304,080000,1.0503,1.0505,1.0503,1.0505
CADCHF,20080304,080100,1.0506,1.0511,1.0506,1.0511
CADCHF,20080304,080200,1.0511,1.0511,1.0510,1.0511
CADCHF,20080304,080300,1.0511,1.0511,1.0508,1.0508
CADCHF,20080304,080400,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,080500,1.0506,1.0506,1.0504,1.0504
CADCHF,20080304,080600,1.0504,1.0505,1.0504,1.0505
CADCHF,20080304,080700,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,080800,1.0505,1.0507,1.0505,1.0507
CADCHF,20080304,080900,1.0507,1.0507,1.0507,1.0507
CADCHF,20080304,081000,1.0507,1.0508,1.0507,1.0508
CADCHF,20080304,081100,1.0509,1.0512,1.0509,1.0512
CADCHF,20080304,081200,1.0511,1.0512,1.0511,1.0512
CADCHF,20080304,081300,1.0510,1.0511,1.0510,1.0511
CADCHF,20080304,081400,1.0511,1.0511,1.0508,1.0508
CADCHF,20080304,081500,1.0508,1.0508,1.0507,1.0507
CADCHF,20080304,081600,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,081700,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,081800,1.0509,1.0510,1.0508,1.0508
CADCHF,20080304,081900,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,082000,1.0508,1.0508,1.0508,1.0508
CADCHF,20080304,082100,1.0508,1.0508,1.0507,1.0507
CADCHF,20080304,082200,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,082300,1.0505,1.0505,1.0503,1.0503
CADCHF,20080304,082400,1.0502,1.0503,1.0501,1.0503
CADCHF,20080304,082500,1.0503,1.0504,1.0503,1.0504
CADCHF,20080304,082600,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,082700,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,082800,1.0504,1.0505,1.0502,1.0502
CADCHF,20080304,082900,1.0502,1.0503,1.0502,1.0503
CADCHF,20080304,083000,1.0503,1.0505,1.0501,1.0501
CADCHF,20080304,083100,1.0503,1.0504,1.0503,1.0504
CADCHF,20080304,083200,1.0505,1.0507,1.0505,1.0507
CADCHF,20080304,083300,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,083400,1.0504,1.0504,1.0500,1.0500
CADCHF,20080304,083500,1.0501,1.0503,1.0501,1.0503
CADCHF,20080304,083600,1.0504,1.0504,1.0501,1.0501
CADCHF,20080304,083700,1.0500,1.0500,1.0494,1.0494
CADCHF,20080304,083800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080304,083900,1.0492,1.0492,1.0487,1.0487
CADCHF,20080304,084000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,084100,1.0489,1.0490,1.0489,1.0490
CADCHF,20080304,084200,1.0491,1.0493,1.0490,1.0490
CADCHF,20080304,084300,1.0489,1.0489,1.0484,1.0484
CADCHF,20080304,084400,1.0485,1.0485,1.0484,1.0484
CADCHF,20080304,084500,1.0484,1.0486,1.0484,1.0486
CADCHF,20080304,084600,1.0486,1.0487,1.0486,1.0487
CADCHF,20080304,084700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,084800,1.0487,1.0490,1.0487,1.0489
CADCHF,20080304,084900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080304,085000,1.0491,1.0493,1.0491,1.0493
CADCHF,20080304,085100,1.0493,1.0493,1.0491,1.0491
CADCHF,20080304,085200,1.0492,1.0493,1.0492,1.0493
CADCHF,20080304,085300,1.0493,1.0494,1.0493,1.0494
CADCHF,20080304,085400,1.0494,1.0494,1.0491,1.0491
CADCHF,20080304,085500,1.0493,1.0494,1.0493,1.0494
CADCHF,20080304,085600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,085700,1.0494,1.0494,1.0493,1.0493
CADCHF,20080304,085800,1.0491,1.0491,1.0490,1.0491
CADCHF,20080304,085900,1.0491,1.0491,1.0490,1.0490
CADCHF,20080304,090000,1.0491,1.0494,1.0491,1.0494
CADCHF,20080304,090100,1.0494,1.0494,1.0493,1.0493
CADCHF,20080304,090200,1.0492,1.0492,1.0491,1.0491
CADCHF,20080304,090300,1.0492,1.0493,1.0492,1.0493
CADCHF,20080304,090400,1.0492,1.0492,1.0489,1.0489
CADCHF,20080304,090500,1.0489,1.0491,1.0489,1.0491
CADCHF,20080304,090600,1.0489,1.0489,1.0482,1.0482
CADCHF,20080304,090700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,090800,1.0482,1.0482,1.0480,1.0480
CADCHF,20080304,090900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,091000,1.0480,1.0482,1.0480,1.0482
CADCHF,20080304,091100,1.0483,1.0483,1.0483,1.0483
CADCHF,20080304,091200,1.0483,1.0483,1.0482,1.0483
CADCHF,20080304,091300,1.0484,1.0484,1.0482,1.0482
CADCHF,20080304,091400,1.0482,1.0484,1.0482,1.0484
CADCHF,20080304,091500,1.0486,1.0486,1.0485,1.0486
CADCHF,20080304,091600,1.0487,1.0489,1.0487,1.0489
CADCHF,20080304,091700,1.0489,1.0489,1.0483,1.0483
CADCHF,20080304,091800,1.0482,1.0482,1.0479,1.0479
CADCHF,20080304,091900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080304,092000,1.0478,1.0479,1.0476,1.0476
CADCHF,20080304,092100,1.0477,1.0480,1.0477,1.0480
CADCHF,20080304,092200,1.0480,1.0480,1.0477,1.0477
CADCHF,20080304,092300,1.0478,1.0478,1.0474,1.0475
CADCHF,20080304,092400,1.0476,1.0480,1.0476,1.0479
CADCHF,20080304,092500,1.0480,1.0482,1.0480,1.0482
CADCHF,20080304,092600,1.0482,1.0483,1.0482,1.0483
CADCHF,20080304,092700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,092800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,092900,1.0483,1.0487,1.0483,1.0487
CADCHF,20080304,093000,1.0488,1.0491,1.0487,1.0487
CADCHF,20080304,093100,1.0486,1.0486,1.0485,1.0486
CADCHF,20080304,093200,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,093300,1.0487,1.0488,1.0487,1.0487
CADCHF,20080304,093400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,093500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,093600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,093700,1.0486,1.0487,1.0485,1.0487
CADCHF,20080304,093800,1.0487,1.0489,1.0487,1.0487
CADCHF,20080304,093900,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,094000,1.0488,1.0492,1.0488,1.0492
CADCHF,20080304,094100,1.0491,1.0494,1.0491,1.0494
CADCHF,20080304,094200,1.0494,1.0494,1.0491,1.0491
CADCHF,20080304,094300,1.0492,1.0494,1.0492,1.0494
CADCHF,20080304,094400,1.0494,1.0494,1.0491,1.0491
CADCHF,20080304,094500,1.0489,1.0489,1.0488,1.0488
CADCHF,20080304,094600,1.0487,1.0490,1.0487,1.0490
CADCHF,20080304,094700,1.0490,1.0490,1.0489,1.0489
CADCHF,20080304,094800,1.0490,1.0496,1.0490,1.0496
CADCHF,20080304,094900,1.0496,1.0496,1.0493,1.0493
CADCHF,20080304,095000,1.0493,1.0495,1.0493,1.0495
CADCHF,20080304,095100,1.0495,1.0496,1.0495,1.0496
CADCHF,20080304,095200,1.0496,1.0496,1.0493,1.0493
CADCHF,20080304,095300,1.0493,1.0495,1.0493,1.0495
CADCHF,20080304,095400,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,095500,1.0497,1.0500,1.0497,1.0500
CADCHF,20080304,095600,1.0500,1.0500,1.0499,1.0499
CADCHF,20080304,095700,1.0498,1.0500,1.0498,1.0499
CADCHF,20080304,095800,1.0498,1.0498,1.0497,1.0497
CADCHF,20080304,095900,1.0498,1.0499,1.0496,1.0496
CADCHF,20080304,100000,1.0494,1.0494,1.0489,1.0489
CADCHF,20080304,100100,1.0488,1.0488,1.0485,1.0485
CADCHF,20080304,100200,1.0485,1.0487,1.0484,1.0487
CADCHF,20080304,100300,1.0489,1.0494,1.0489,1.0494
CADCHF,20080304,100400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,100500,1.0494,1.0494,1.0492,1.0494
CADCHF,20080304,100600,1.0494,1.0494,1.0491,1.0491
CADCHF,20080304,100700,1.0493,1.0496,1.0493,1.0496
CADCHF,20080304,100800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,100900,1.0498,1.0501,1.0498,1.0499
CADCHF,20080304,101000,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,101100,1.0498,1.0502,1.0498,1.0502
CADCHF,20080304,101200,1.0503,1.0505,1.0503,1.0505
CADCHF,20080304,101300,1.0504,1.0504,1.0503,1.0503
CADCHF,20080304,101400,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,101500,1.0503,1.0503,1.0502,1.0502
CADCHF,20080304,101600,1.0502,1.0503,1.0502,1.0502
CADCHF,20080304,101700,1.0501,1.0501,1.0499,1.0499
CADCHF,20080304,101800,1.0500,1.0501,1.0499,1.0499
CADCHF,20080304,101900,1.0498,1.0498,1.0496,1.0496
CADCHF,20080304,102000,1.0496,1.0502,1.0496,1.0502
CADCHF,20080304,102100,1.0503,1.0508,1.0502,1.0508
CADCHF,20080304,102200,1.0507,1.0507,1.0505,1.0505
CADCHF,20080304,102300,1.0505,1.0505,1.0500,1.0501
CADCHF,20080304,102400,1.0501,1.0503,1.0501,1.0502
CADCHF,20080304,102500,1.0501,1.0501,1.0499,1.0499
CADCHF,20080304,102600,1.0498,1.0503,1.0498,1.0503
CADCHF,20080304,102700,1.0504,1.0504,1.0502,1.0502
CADCHF,20080304,102800,1.0501,1.0501,1.0500,1.0501
CADCHF,20080304,102900,1.0503,1.0506,1.0502,1.0502
CADCHF,20080304,103000,1.0501,1.0501,1.0500,1.0500
CADCHF,20080304,103100,1.0499,1.0500,1.0498,1.0500
CADCHF,20080304,103200,1.0500,1.0501,1.0500,1.0501
CADCHF,20080304,103300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,103400,1.0501,1.0503,1.0501,1.0503
CADCHF,20080304,103500,1.0503,1.0505,1.0503,1.0505
CADCHF,20080304,103600,1.0506,1.0507,1.0506,1.0507
CADCHF,20080304,103700,1.0507,1.0507,1.0503,1.0503
CADCHF,20080304,103800,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,103900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,104000,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,104100,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,104200,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,104300,1.0504,1.0505,1.0504,1.0505
CADCHF,20080304,104400,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,104500,1.0503,1.0503,1.0501,1.0501
CADCHF,20080304,104600,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,104700,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,104800,1.0502,1.0503,1.0502,1.0503
CADCHF,20080304,104900,1.0503,1.0503,1.0503,1.0503
CADCHF,20080304,105000,1.0503,1.0503,1.0502,1.0502
CADCHF,20080304,105100,1.0501,1.0502,1.0501,1.0501
CADCHF,20080304,105200,1.0502,1.0503,1.0501,1.0501
CADCHF,20080304,105300,1.0501,1.0501,1.0500,1.0500
CADCHF,20080304,105400,1.0500,1.0501,1.0500,1.0500
CADCHF,20080304,105500,1.0499,1.0499,1.0496,1.0496
CADCHF,20080304,105600,1.0498,1.0501,1.0498,1.0499
CADCHF,20080304,105700,1.0498,1.0499,1.0498,1.0499
CADCHF,20080304,105800,1.0500,1.0500,1.0498,1.0498
CADCHF,20080304,105900,1.0499,1.0503,1.0499,1.0503
CADCHF,20080304,110000,1.0502,1.0503,1.0501,1.0503
CADCHF,20080304,110100,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,110200,1.0506,1.0508,1.0506,1.0508
CADCHF,20080304,110300,1.0510,1.0512,1.0510,1.0512
CADCHF,20080304,110400,1.0513,1.0514,1.0513,1.0513
CADCHF,20080304,110500,1.0512,1.0512,1.0510,1.0510
CADCHF,20080304,110600,1.0510,1.0510,1.0510,1.0510
CADCHF,20080304,110700,1.0509,1.0509,1.0507,1.0507
CADCHF,20080304,110800,1.0506,1.0506,1.0505,1.0505
CADCHF,20080304,110900,1.0505,1.0505,1.0503,1.0503
CADCHF,20080304,111000,1.0502,1.0504,1.0501,1.0504
CADCHF,20080304,111100,1.0505,1.0505,1.0503,1.0503
CADCHF,20080304,111200,1.0503,1.0505,1.0503,1.0505
CADCHF,20080304,111300,1.0505,1.0506,1.0505,1.0506
CADCHF,20080304,111400,1.0507,1.0507,1.0506,1.0506
CADCHF,20080304,111500,1.0507,1.0517,1.0507,1.0517
CADCHF,20080304,111600,1.0519,1.0520,1.0519,1.0520
CADCHF,20080304,111700,1.0520,1.0520,1.0519,1.0519
CADCHF,20080304,111800,1.0519,1.0521,1.0519,1.0521
CADCHF,20080304,111900,1.0520,1.0520,1.0519,1.0519
CADCHF,20080304,112000,1.0519,1.0521,1.0519,1.0521
CADCHF,20080304,112100,1.0520,1.0522,1.0520,1.0522
CADCHF,20080304,112200,1.0522,1.0527,1.0522,1.0527
CADCHF,20080304,112300,1.0526,1.0526,1.0522,1.0522
CADCHF,20080304,112400,1.0523,1.0524,1.0523,1.0523
CADCHF,20080304,112500,1.0522,1.0522,1.0520,1.0520
CADCHF,20080304,112600,1.0520,1.0520,1.0519,1.0519
CADCHF,20080304,112700,1.0519,1.0520,1.0519,1.0519
CADCHF,20080304,112800,1.0517,1.0517,1.0517,1.0517
CADCHF,20080304,112900,1.0517,1.0522,1.0517,1.0522
CADCHF,20080304,113000,1.0523,1.0524,1.0522,1.0522
CADCHF,20080304,113100,1.0521,1.0521,1.0519,1.0519
CADCHF,20080304,113200,1.0519,1.0519,1.0519,1.0519
CADCHF,20080304,113300,1.0519,1.0519,1.0519,1.0519
CADCHF,20080304,113400,1.0520,1.0520,1.0519,1.0519
CADCHF,20080304,113500,1.0519,1.0519,1.0519,1.0519
CADCHF,20080304,113600,1.0518,1.0518,1.0517,1.0517
CADCHF,20080304,113700,1.0517,1.0518,1.0517,1.0518
CADCHF,20080304,113800,1.0518,1.0519,1.0518,1.0518
CADCHF,20080304,113900,1.0518,1.0518,1.0517,1.0517
CADCHF,20080304,114000,1.0517,1.0517,1.0517,1.0517
CADCHF,20080304,114100,1.0517,1.0517,1.0517,1.0517
CADCHF,20080304,114200,1.0517,1.0520,1.0516,1.0520
CADCHF,20080304,114300,1.0520,1.0520,1.0520,1.0520
CADCHF,20080304,114400,1.0520,1.0520,1.0519,1.0519
CADCHF,20080304,114500,1.0518,1.0521,1.0517,1.0521
CADCHF,20080304,114600,1.0522,1.0523,1.0522,1.0522
CADCHF,20080304,114700,1.0522,1.0522,1.0515,1.0515
CADCHF,20080304,114800,1.0516,1.0516,1.0510,1.0510
CADCHF,20080304,114900,1.0510,1.0510,1.0508,1.0508
CADCHF,20080304,115000,1.0508,1.0516,1.0508,1.0516
CADCHF,20080304,115100,1.0517,1.0517,1.0506,1.0506
CADCHF,20080304,115200,1.0507,1.0513,1.0507,1.0512
CADCHF,20080304,115300,1.0513,1.0513,1.0509,1.0509
CADCHF,20080304,115400,1.0509,1.0509,1.0508,1.0508
CADCHF,20080304,115500,1.0508,1.0508,1.0505,1.0505
CADCHF,20080304,115600,1.0505,1.0505,1.0505,1.0505
CADCHF,20080304,115700,1.0505,1.0505,1.0503,1.0503
CADCHF,20080304,115800,1.0503,1.0503,1.0496,1.0496
CADCHF,20080304,115900,1.0498,1.0498,1.0494,1.0494
CADCHF,20080304,120000,1.0494,1.0494,1.0491,1.0491
CADCHF,20080304,120100,1.0491,1.0493,1.0491,1.0492
CADCHF,20080304,120200,1.0491,1.0492,1.0491,1.0492
CADCHF,20080304,120300,1.0493,1.0494,1.0493,1.0494
CADCHF,20080304,120400,1.0494,1.0494,1.0490,1.0490
CADCHF,20080304,120500,1.0491,1.0491,1.0490,1.0490
CADCHF,20080304,120600,1.0489,1.0489,1.0487,1.0489
CADCHF,20080304,120700,1.0488,1.0488,1.0482,1.0482
CADCHF,20080304,120800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080304,120900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080304,121000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,121100,1.0482,1.0484,1.0482,1.0484
CADCHF,20080304,121200,1.0484,1.0486,1.0484,1.0486
CADCHF,20080304,121300,1.0487,1.0494,1.0487,1.0492
CADCHF,20080304,121400,1.0492,1.0492,1.0491,1.0491
CADCHF,20080304,121500,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,121600,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,121700,1.0492,1.0493,1.0492,1.0493
CADCHF,20080304,121800,1.0493,1.0494,1.0493,1.0494
CADCHF,20080304,121900,1.0493,1.0493,1.0491,1.0491
CADCHF,20080304,122000,1.0490,1.0490,1.0490,1.0490
CADCHF,20080304,122100,1.0490,1.0490,1.0488,1.0488
CADCHF,20080304,122200,1.0489,1.0492,1.0489,1.0491
CADCHF,20080304,122300,1.0491,1.0491,1.0488,1.0488
CADCHF,20080304,122400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,122500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,122600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,122700,1.0490,1.0490,1.0487,1.0487
CADCHF,20080304,122800,1.0487,1.0487,1.0485,1.0485
CADCHF,20080304,122900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080304,123000,1.0486,1.0487,1.0486,1.0487
CADCHF,20080304,123100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,123200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,123300,1.0489,1.0489,1.0488,1.0489
CADCHF,20080304,123400,1.0488,1.0491,1.0488,1.0489
CADCHF,20080304,123500,1.0488,1.0489,1.0487,1.0487
CADCHF,20080304,123600,1.0486,1.0486,1.0486,1.0486
CADCHF,20080304,123700,1.0485,1.0485,1.0484,1.0484
CADCHF,20080304,123800,1.0482,1.0484,1.0482,1.0484
CADCHF,20080304,123900,1.0483,1.0483,1.0482,1.0482
CADCHF,20080304,124000,1.0481,1.0482,1.0480,1.0481
CADCHF,20080304,124100,1.0480,1.0486,1.0479,1.0486
CADCHF,20080304,124200,1.0487,1.0492,1.0487,1.0492
CADCHF,20080304,124300,1.0491,1.0491,1.0491,1.0491
CADCHF,20080304,124400,1.0491,1.0492,1.0491,1.0492
CADCHF,20080304,124500,1.0493,1.0493,1.0491,1.0491
CADCHF,20080304,124600,1.0491,1.0493,1.0491,1.0493
CADCHF,20080304,124700,1.0493,1.0495,1.0493,1.0495
CADCHF,20080304,124800,1.0497,1.0505,1.0497,1.0505
CADCHF,20080304,124900,1.0504,1.0505,1.0503,1.0505
CADCHF,20080304,125000,1.0506,1.0506,1.0501,1.0501
CADCHF,20080304,125100,1.0499,1.0499,1.0496,1.0496
CADCHF,20080304,125200,1.0496,1.0496,1.0495,1.0495
CADCHF,20080304,125300,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,125400,1.0495,1.0498,1.0495,1.0498
CADCHF,20080304,125500,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,125600,1.0498,1.0498,1.0496,1.0497
CADCHF,20080304,125700,1.0498,1.0499,1.0498,1.0499
CADCHF,20080304,125800,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,125900,1.0498,1.0498,1.0498,1.0498
CADCHF,20080304,130000,1.0497,1.0497,1.0492,1.0493
CADCHF,20080304,130100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,130200,1.0494,1.0495,1.0494,1.0494
CADCHF,20080304,130300,1.0494,1.0494,1.0493,1.0493
CADCHF,20080304,130400,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,130500,1.0494,1.0496,1.0494,1.0496
CADCHF,20080304,130600,1.0498,1.0500,1.0498,1.0500
CADCHF,20080304,130700,1.0499,1.0499,1.0496,1.0496
CADCHF,20080304,130800,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,130900,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,131000,1.0496,1.0496,1.0496,1.0496
CADCHF,20080304,131100,1.0496,1.0501,1.0496,1.0501
CADCHF,20080304,131200,1.0502,1.0502,1.0500,1.0500
CADCHF,20080304,131300,1.0501,1.0501,1.0501,1.0501
CADCHF,20080304,131400,1.0500,1.0500,1.0494,1.0494
CADCHF,20080304,131500,1.0493,1.0493,1.0487,1.0487
CADCHF,20080304,131600,1.0488,1.0489,1.0488,1.0489
CADCHF,20080304,131700,1.0488,1.0488,1.0482,1.0482
CADCHF,20080304,131800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080304,131900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080304,132000,1.0482,1.0482,1.0478,1.0478
CADCHF,20080304,132100,1.0478,1.0480,1.0478,1.0480
CADCHF,20080304,132200,1.0479,1.0480,1.0479,1.0480
CADCHF,20080304,132300,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,132400,1.0480,1.0482,1.0480,1.0482
CADCHF,20080304,132500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080304,132600,1.0479,1.0480,1.0478,1.0480
CADCHF,20080304,132700,1.0480,1.0482,1.0480,1.0482
CADCHF,20080304,132800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,132900,1.0483,1.0483,1.0482,1.0482
CADCHF,20080304,133000,1.0481,1.0481,1.0480,1.0480
CADCHF,20080304,133100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,133200,1.0481,1.0485,1.0481,1.0485
CADCHF,20080304,133300,1.0487,1.0491,1.0487,1.0490
CADCHF,20080304,133400,1.0489,1.0491,1.0487,1.0491
CADCHF,20080304,133500,1.0492,1.0500,1.0492,1.0500
CADCHF,20080304,133600,1.0499,1.0499,1.0496,1.0496
CADCHF,20080304,133700,1.0495,1.0495,1.0494,1.0494
CADCHF,20080304,133800,1.0493,1.0498,1.0493,1.0498
CADCHF,20080304,133900,1.0499,1.0499,1.0496,1.0496
CADCHF,20080304,134000,1.0495,1.0495,1.0491,1.0491
CADCHF,20080304,134100,1.0491,1.0494,1.0491,1.0494
CADCHF,20080304,134200,1.0493,1.0493,1.0489,1.0489
CADCHF,20080304,134300,1.0488,1.0489,1.0487,1.0489
CADCHF,20080304,134400,1.0491,1.0493,1.0491,1.0493
CADCHF,20080304,134500,1.0494,1.0494,1.0494,1.0494
CADCHF,20080304,134600,1.0493,1.0493,1.0487,1.0487
CADCHF,20080304,134700,1.0485,1.0485,1.0484,1.0484
CADCHF,20080304,134800,1.0484,1.0485,1.0484,1.0485
CADCHF,20080304,134900,1.0485,1.0485,1.0485,1.0485
CADCHF,20080304,135000,1.0486,1.0486,1.0484,1.0484
CADCHF,20080304,135100,1.0484,1.0485,1.0484,1.0485
CADCHF,20080304,135200,1.0485,1.0485,1.0484,1.0485
CADCHF,20080304,135300,1.0486,1.0487,1.0486,1.0487
CADCHF,20080304,135400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,135500,1.0488,1.0488,1.0487,1.0487
CADCHF,20080304,135600,1.0487,1.0487,1.0485,1.0486
CADCHF,20080304,135700,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,135800,1.0487,1.0488,1.0487,1.0488
CADCHF,20080304,135900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,140000,1.0489,1.0489,1.0487,1.0488
CADCHF,20080304,140100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080304,140200,1.0489,1.0489,1.0484,1.0484
CADCHF,20080304,140300,1.0483,1.0483,1.0480,1.0480
CADCHF,20080304,140400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,140500,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,140600,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,140700,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,140800,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,140900,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,141000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080304,141100,1.0481,1.0483,1.0481,1.0483
CADCHF,20080304,141200,1.0484,1.0488,1.0484,1.0487
CADCHF,20080304,141300,1.0486,1.0486,1.0482,1.0482
CADCHF,20080304,141400,1.0483,1.0485,1.0483,1.0485
CADCHF,20080304,141500,1.0485,1.0486,1.0485,1.0486
CADCHF,20080304,141600,1.0487,1.0489,1.0487,1.0489
CADCHF,20080304,141700,1.0488,1.0488,1.0482,1.0482
CADCHF,20080304,141800,1.0481,1.0481,1.0480,1.0480
CADCHF,20080304,141900,1.0480,1.0482,1.0480,1.0482
CADCHF,20080304,142000,1.0481,1.0482,1.0480,1.0482
CADCHF,20080304,142100,1.0483,1.0484,1.0483,1.0483
CADCHF,20080304,142200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080304,142300,1.0485,1.0487,1.0485,1.0487
CADCHF,20080304,142400,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,142500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080304,142600,1.0486,1.0486,1.0482,1.0482
CADCHF,20080304,142700,1.0482,1.0483,1.0480,1.0480
CADCHF,20080304,142800,1.0481,1.0485,1.0481,1.0485
CADCHF,20080304,142900,1.0486,1.0486,1.0484,1.0484
CADCHF,20080304,143000,1.0485,1.0485,1.0485,1.0485
CADCHF,20080304,143100,1.0485,1.0485,1.0484,1.0484
CADCHF,20080304,143200,1.0484,1.0486,1.0484,1.0486
CADCHF,20080304,143300,1.0487,1.0487,1.0485,1.0485
CADCHF,20080304,143400,1.0484,1.0484,1.0482,1.0482
CADCHF,20080304,143500,1.0481,1.0481,1.0479,1.0480
CADCHF,20080304,143600,1.0481,1.0482,1.0481,1.0482
CADCHF,20080304,143700,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,143800,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,143900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,144000,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,144100,1.0483,1.0485,1.0483,1.0483
CADCHF,20080304,144200,1.0482,1.0482,1.0479,1.0480
CADCHF,20080304,144300,1.0479,1.0480,1.0479,1.0480
CADCHF,20080304,144400,1.0479,1.0479,1.0477,1.0477
CADCHF,20080304,144500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080304,144600,1.0476,1.0477,1.0476,1.0477
CADCHF,20080304,144700,1.0477,1.0477,1.0476,1.0476
CADCHF,20080304,144800,1.0476,1.0477,1.0475,1.0475
CADCHF,20080304,144900,1.0475,1.0477,1.0475,1.0477
CADCHF,20080304,145000,1.0477,1.0478,1.0477,1.0478
CADCHF,20080304,145100,1.0479,1.0482,1.0479,1.0482
CADCHF,20080304,145200,1.0482,1.0482,1.0482,1.0482
CADCHF,20080304,145300,1.0481,1.0482,1.0481,1.0482
CADCHF,20080304,145400,1.0481,1.0482,1.0481,1.0482
CADCHF,20080304,145500,1.0482,1.0486,1.0482,1.0486
CADCHF,20080304,145600,1.0486,1.0486,1.0485,1.0485
CADCHF,20080304,145700,1.0484,1.0486,1.0484,1.0486
CADCHF,20080304,145800,1.0486,1.0491,1.0486,1.0490
CADCHF,20080304,145900,1.0489,1.0490,1.0489,1.0490
CADCHF,20080304,150000,1.0491,1.0493,1.0486,1.0486
CADCHF,20080304,150100,1.0483,1.0483,1.0439,1.0439
CADCHF,20080304,150200,1.0437,1.0437,1.0426,1.0429
CADCHF,20080304,150300,1.0430,1.0436,1.0430,1.0432
CADCHF,20080304,150400,1.0432,1.0432,1.0424,1.0424
CADCHF,20080304,150500,1.0422,1.0422,1.0416,1.0416
CADCHF,20080304,150600,1.0415,1.0415,1.0410,1.0413
CADCHF,20080304,150700,1.0414,1.0415,1.0411,1.0412
CADCHF,20080304,150800,1.0413,1.0420,1.0413,1.0420
CADCHF,20080304,150900,1.0421,1.0424,1.0421,1.0422
CADCHF,20080304,151000,1.0423,1.0428,1.0423,1.0428
CADCHF,20080304,151100,1.0429,1.0438,1.0429,1.0438
CADCHF,20080304,151200,1.0438,1.0445,1.0438,1.0445
CADCHF,20080304,151300,1.0445,1.0445,1.0439,1.0439
CADCHF,20080304,151400,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,151500,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,151600,1.0439,1.0439,1.0434,1.0434
CADCHF,20080304,151700,1.0433,1.0433,1.0431,1.0431
CADCHF,20080304,151800,1.0431,1.0431,1.0425,1.0425
CADCHF,20080304,151900,1.0424,1.0424,1.0424,1.0424
CADCHF,20080304,152000,1.0424,1.0426,1.0424,1.0426
CADCHF,20080304,152100,1.0428,1.0429,1.0428,1.0428
CADCHF,20080304,152200,1.0426,1.0428,1.0426,1.0428
CADCHF,20080304,152300,1.0430,1.0432,1.0430,1.0430
CADCHF,20080304,152400,1.0429,1.0430,1.0429,1.0430
CADCHF,20080304,152500,1.0431,1.0432,1.0429,1.0432
CADCHF,20080304,152600,1.0433,1.0436,1.0433,1.0436
CADCHF,20080304,152700,1.0435,1.0435,1.0433,1.0433
CADCHF,20080304,152800,1.0434,1.0434,1.0432,1.0432
CADCHF,20080304,152900,1.0433,1.0433,1.0433,1.0433
CADCHF,20080304,153000,1.0433,1.0433,1.0429,1.0429
CADCHF,20080304,153100,1.0429,1.0431,1.0429,1.0429
CADCHF,20080304,153200,1.0427,1.0427,1.0426,1.0426
CADCHF,20080304,153300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080304,153400,1.0426,1.0426,1.0425,1.0425
CADCHF,20080304,153500,1.0424,1.0426,1.0424,1.0426
CADCHF,20080304,153600,1.0425,1.0425,1.0420,1.0420
CADCHF,20080304,153700,1.0419,1.0421,1.0419,1.0419
CADCHF,20080304,153800,1.0420,1.0426,1.0420,1.0426
CADCHF,20080304,153900,1.0426,1.0426,1.0423,1.0423
CADCHF,20080304,154000,1.0424,1.0424,1.0424,1.0424
CADCHF,20080304,154100,1.0423,1.0423,1.0422,1.0422
CADCHF,20080304,154200,1.0423,1.0424,1.0422,1.0424
CADCHF,20080304,154300,1.0425,1.0425,1.0425,1.0425
CADCHF,20080304,154400,1.0424,1.0425,1.0424,1.0425
CADCHF,20080304,154500,1.0426,1.0426,1.0424,1.0424
CADCHF,20080304,154600,1.0423,1.0423,1.0422,1.0423
CADCHF,20080304,154700,1.0423,1.0424,1.0423,1.0424
CADCHF,20080304,154800,1.0422,1.0422,1.0421,1.0421
CADCHF,20080304,154900,1.0422,1.0424,1.0422,1.0424
CADCHF,20080304,155000,1.0425,1.0426,1.0425,1.0426
CADCHF,20080304,155100,1.0425,1.0425,1.0422,1.0422
CADCHF,20080304,155200,1.0421,1.0422,1.0419,1.0422
CADCHF,20080304,155300,1.0422,1.0422,1.0421,1.0422
CADCHF,20080304,155400,1.0423,1.0430,1.0423,1.0430
CADCHF,20080304,155500,1.0431,1.0431,1.0429,1.0429
CADCHF,20080304,155600,1.0430,1.0432,1.0430,1.0432
CADCHF,20080304,155700,1.0433,1.0436,1.0433,1.0436
CADCHF,20080304,155800,1.0436,1.0436,1.0434,1.0434
CADCHF,20080304,155900,1.0435,1.0436,1.0435,1.0436
CADCHF,20080304,160000,1.0436,1.0436,1.0434,1.0434
CADCHF,20080304,160100,1.0434,1.0434,1.0433,1.0433
CADCHF,20080304,160200,1.0433,1.0438,1.0433,1.0438
CADCHF,20080304,160300,1.0439,1.0441,1.0439,1.0439
CADCHF,20080304,160400,1.0437,1.0437,1.0434,1.0434
CADCHF,20080304,160500,1.0433,1.0433,1.0433,1.0433
CADCHF,20080304,160600,1.0433,1.0433,1.0430,1.0430
CADCHF,20080304,160700,1.0429,1.0429,1.0421,1.0423
CADCHF,20080304,160800,1.0424,1.0424,1.0423,1.0423
CADCHF,20080304,160900,1.0422,1.0424,1.0422,1.0424
CADCHF,20080304,161000,1.0424,1.0425,1.0424,1.0425
CADCHF,20080304,161100,1.0426,1.0427,1.0426,1.0426
CADCHF,20080304,161200,1.0425,1.0430,1.0425,1.0430
CADCHF,20080304,161300,1.0432,1.0445,1.0432,1.0445
CADCHF,20080304,161400,1.0446,1.0459,1.0446,1.0454
CADCHF,20080304,161500,1.0452,1.0458,1.0451,1.0457
CADCHF,20080304,161600,1.0456,1.0459,1.0456,1.0459
CADCHF,20080304,161700,1.0458,1.0459,1.0458,1.0459
CADCHF,20080304,161800,1.0459,1.0459,1.0450,1.0450
CADCHF,20080304,161900,1.0449,1.0452,1.0449,1.0450
CADCHF,20080304,162000,1.0451,1.0452,1.0450,1.0450
CADCHF,20080304,162100,1.0450,1.0450,1.0447,1.0450
CADCHF,20080304,162200,1.0448,1.0448,1.0445,1.0445
CADCHF,20080304,162300,1.0444,1.0444,1.0441,1.0443
CADCHF,20080304,162400,1.0444,1.0447,1.0444,1.0447
CADCHF,20080304,162500,1.0447,1.0448,1.0447,1.0447
CADCHF,20080304,162600,1.0447,1.0447,1.0445,1.0445
CADCHF,20080304,162700,1.0445,1.0445,1.0443,1.0444
CADCHF,20080304,162800,1.0445,1.0447,1.0445,1.0446
CADCHF,20080304,162900,1.0445,1.0445,1.0443,1.0443
CADCHF,20080304,163000,1.0443,1.0443,1.0441,1.0441
CADCHF,20080304,163100,1.0440,1.0440,1.0438,1.0438
CADCHF,20080304,163200,1.0438,1.0438,1.0436,1.0437
CADCHF,20080304,163300,1.0438,1.0440,1.0438,1.0438
CADCHF,20080304,163400,1.0438,1.0438,1.0436,1.0437
CADCHF,20080304,163500,1.0437,1.0438,1.0437,1.0438
CADCHF,20080304,163600,1.0439,1.0443,1.0439,1.0443
CADCHF,20080304,163700,1.0442,1.0442,1.0441,1.0441
CADCHF,20080304,163800,1.0441,1.0441,1.0436,1.0436
CADCHF,20080304,163900,1.0436,1.0438,1.0436,1.0438
CADCHF,20080304,164000,1.0438,1.0438,1.0437,1.0438
CADCHF,20080304,164100,1.0438,1.0439,1.0438,1.0438
CADCHF,20080304,164200,1.0437,1.0438,1.0437,1.0438
CADCHF,20080304,164300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,164400,1.0438,1.0438,1.0431,1.0431
CADCHF,20080304,164500,1.0431,1.0433,1.0431,1.0433
CADCHF,20080304,164600,1.0434,1.0434,1.0431,1.0431
CADCHF,20080304,164700,1.0431,1.0431,1.0429,1.0429
CADCHF,20080304,164800,1.0429,1.0431,1.0429,1.0430
CADCHF,20080304,164900,1.0429,1.0429,1.0425,1.0425
CADCHF,20080304,165000,1.0424,1.0424,1.0424,1.0424
CADCHF,20080304,165100,1.0424,1.0424,1.0419,1.0419
CADCHF,20080304,165200,1.0417,1.0419,1.0417,1.0419
CADCHF,20080304,165300,1.0420,1.0421,1.0420,1.0421
CADCHF,20080304,165400,1.0421,1.0421,1.0417,1.0417
CADCHF,20080304,165500,1.0416,1.0416,1.0412,1.0414
CADCHF,20080304,165600,1.0413,1.0413,1.0412,1.0413
CADCHF,20080304,165700,1.0414,1.0417,1.0414,1.0417
CADCHF,20080304,165800,1.0416,1.0416,1.0412,1.0412
CADCHF,20080304,165900,1.0412,1.0413,1.0412,1.0413
CADCHF,20080304,170000,1.0414,1.0415,1.0412,1.0413
CADCHF,20080304,170100,1.0412,1.0413,1.0412,1.0412
CADCHF,20080304,170200,1.0412,1.0412,1.0410,1.0412
CADCHF,20080304,170300,1.0412,1.0412,1.0411,1.0412
CADCHF,20080304,170400,1.0412,1.0414,1.0412,1.0414
CADCHF,20080304,170500,1.0414,1.0415,1.0413,1.0415
CADCHF,20080304,170600,1.0415,1.0416,1.0415,1.0416
CADCHF,20080304,170700,1.0415,1.0415,1.0410,1.0410
CADCHF,20080304,170800,1.0409,1.0409,1.0405,1.0407
CADCHF,20080304,170900,1.0408,1.0409,1.0408,1.0408
CADCHF,20080304,171000,1.0407,1.0407,1.0403,1.0403
CADCHF,20080304,171100,1.0404,1.0410,1.0404,1.0410
CADCHF,20080304,171200,1.0410,1.0412,1.0410,1.0412
CADCHF,20080304,171300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080304,171400,1.0413,1.0413,1.0413,1.0413
CADCHF,20080304,171500,1.0413,1.0414,1.0412,1.0412
CADCHF,20080304,171600,1.0414,1.0415,1.0412,1.0415
CADCHF,20080304,171700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080304,171800,1.0416,1.0417,1.0415,1.0417
CADCHF,20080304,171900,1.0418,1.0431,1.0418,1.0431
CADCHF,20080304,172000,1.0431,1.0438,1.0431,1.0438
CADCHF,20080304,172100,1.0440,1.0440,1.0438,1.0438
CADCHF,20080304,172200,1.0438,1.0438,1.0433,1.0433
CADCHF,20080304,172300,1.0432,1.0434,1.0431,1.0434
CADCHF,20080304,172400,1.0433,1.0434,1.0432,1.0432
CADCHF,20080304,172500,1.0432,1.0432,1.0431,1.0431
CADCHF,20080304,172600,1.0432,1.0432,1.0429,1.0429
CADCHF,20080304,172700,1.0428,1.0428,1.0424,1.0424
CADCHF,20080304,172800,1.0424,1.0424,1.0418,1.0418
CADCHF,20080304,172900,1.0417,1.0417,1.0414,1.0415
CADCHF,20080304,173000,1.0416,1.0419,1.0416,1.0419
CADCHF,20080304,173100,1.0419,1.0421,1.0419,1.0421
CADCHF,20080304,173200,1.0420,1.0420,1.0411,1.0411
CADCHF,20080304,173300,1.0409,1.0413,1.0408,1.0413
CADCHF,20080304,173400,1.0413,1.0413,1.0409,1.0409
CADCHF,20080304,173500,1.0410,1.0412,1.0410,1.0410
CADCHF,20080304,173600,1.0412,1.0417,1.0412,1.0416
CADCHF,20080304,173700,1.0415,1.0417,1.0415,1.0415
CADCHF,20080304,173800,1.0413,1.0413,1.0405,1.0405
CADCHF,20080304,173900,1.0404,1.0404,1.0403,1.0404
CADCHF,20080304,174000,1.0405,1.0407,1.0404,1.0407
CADCHF,20080304,174100,1.0408,1.0411,1.0408,1.0410
CADCHF,20080304,174200,1.0409,1.0409,1.0401,1.0401
CADCHF,20080304,174300,1.0402,1.0404,1.0402,1.0404
CADCHF,20080304,174400,1.0403,1.0405,1.0403,1.0405
CADCHF,20080304,174500,1.0405,1.0408,1.0405,1.0408
CADCHF,20080304,174600,1.0407,1.0407,1.0403,1.0403
CADCHF,20080304,174700,1.0403,1.0403,1.0401,1.0401
CADCHF,20080304,174800,1.0400,1.0400,1.0398,1.0399
CADCHF,20080304,174900,1.0400,1.0401,1.0400,1.0400
CADCHF,20080304,175000,1.0401,1.0401,1.0398,1.0398
CADCHF,20080304,175100,1.0397,1.0397,1.0395,1.0396
CADCHF,20080304,175200,1.0396,1.0396,1.0392,1.0392
CADCHF,20080304,175300,1.0394,1.0395,1.0394,1.0395
CADCHF,20080304,175400,1.0394,1.0395,1.0394,1.0395
CADCHF,20080304,175500,1.0396,1.0396,1.0394,1.0395
CADCHF,20080304,175600,1.0396,1.0396,1.0394,1.0394
CADCHF,20080304,175700,1.0394,1.0394,1.0392,1.0392
CADCHF,20080304,175800,1.0393,1.0394,1.0393,1.0394
CADCHF,20080304,175900,1.0395,1.0397,1.0395,1.0395
CADCHF,20080304,180000,1.0394,1.0394,1.0393,1.0394
CADCHF,20080304,180100,1.0396,1.0396,1.0396,1.0396
CADCHF,20080304,180200,1.0396,1.0396,1.0393,1.0394
CADCHF,20080304,180300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080304,180400,1.0394,1.0394,1.0391,1.0391
CADCHF,20080304,180500,1.0392,1.0392,1.0392,1.0392
CADCHF,20080304,180600,1.0392,1.0392,1.0392,1.0392
CADCHF,20080304,180700,1.0392,1.0392,1.0391,1.0391
CADCHF,20080304,180800,1.0391,1.0392,1.0391,1.0392
CADCHF,20080304,180900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080304,181000,1.0393,1.0394,1.0392,1.0394
CADCHF,20080304,181100,1.0393,1.0394,1.0392,1.0394
CADCHF,20080304,181200,1.0395,1.0397,1.0395,1.0397
CADCHF,20080304,181300,1.0398,1.0401,1.0398,1.0401
CADCHF,20080304,181400,1.0400,1.0400,1.0399,1.0399
CADCHF,20080304,181500,1.0399,1.0399,1.0399,1.0399
CADCHF,20080304,181600,1.0398,1.0398,1.0395,1.0395
CADCHF,20080304,181700,1.0394,1.0394,1.0386,1.0386
CADCHF,20080304,181800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080304,181900,1.0384,1.0384,1.0382,1.0384
CADCHF,20080304,182000,1.0385,1.0385,1.0384,1.0385
CADCHF,20080304,182100,1.0385,1.0387,1.0385,1.0387
CADCHF,20080304,182200,1.0388,1.0391,1.0388,1.0391
CADCHF,20080304,182300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080304,182400,1.0392,1.0394,1.0391,1.0391
CADCHF,20080304,182500,1.0391,1.0392,1.0391,1.0392
CADCHF,20080304,182600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080304,182700,1.0391,1.0391,1.0391,1.0391
CADCHF,20080304,182800,1.0392,1.0393,1.0392,1.0393
CADCHF,20080304,182900,1.0394,1.0395,1.0394,1.0395
CADCHF,20080304,183000,1.0395,1.0396,1.0395,1.0396
CADCHF,20080304,183100,1.0396,1.0396,1.0396,1.0396
CADCHF,20080304,183200,1.0396,1.0398,1.0396,1.0398
CADCHF,20080304,183300,1.0399,1.0399,1.0398,1.0399
CADCHF,20080304,183400,1.0400,1.0409,1.0400,1.0408
CADCHF,20080304,183500,1.0407,1.0407,1.0406,1.0406
CADCHF,20080304,183600,1.0406,1.0407,1.0406,1.0407
CADCHF,20080304,183700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080304,183800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080304,183900,1.0406,1.0408,1.0406,1.0408
CADCHF,20080304,184000,1.0407,1.0407,1.0406,1.0406
CADCHF,20080304,184100,1.0406,1.0406,1.0405,1.0405
CADCHF,20080304,184200,1.0407,1.0408,1.0407,1.0408
CADCHF,20080304,184300,1.0408,1.0410,1.0408,1.0410
CADCHF,20080304,184400,1.0409,1.0409,1.0408,1.0408
CADCHF,20080304,184500,1.0408,1.0408,1.0408,1.0408
CADCHF,20080304,184600,1.0408,1.0408,1.0406,1.0406
CADCHF,20080304,184700,1.0406,1.0406,1.0405,1.0406
CADCHF,20080304,184800,1.0406,1.0406,1.0405,1.0405
CADCHF,20080304,184900,1.0405,1.0406,1.0405,1.0406
CADCHF,20080304,185000,1.0406,1.0408,1.0406,1.0408
CADCHF,20080304,185100,1.0408,1.0408,1.0407,1.0408
CADCHF,20080304,185200,1.0409,1.0410,1.0409,1.0409
CADCHF,20080304,185300,1.0408,1.0408,1.0407,1.0407
CADCHF,20080304,185400,1.0406,1.0406,1.0402,1.0402
CADCHF,20080304,185500,1.0401,1.0401,1.0400,1.0400
CADCHF,20080304,185600,1.0400,1.0400,1.0399,1.0399
CADCHF,20080304,185700,1.0399,1.0399,1.0398,1.0398
CADCHF,20080304,185800,1.0396,1.0396,1.0389,1.0389
CADCHF,20080304,185900,1.0389,1.0389,1.0387,1.0387
CADCHF,20080304,190000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080304,190100,1.0388,1.0390,1.0388,1.0390
CADCHF,20080304,190200,1.0390,1.0391,1.0389,1.0391
CADCHF,20080304,190300,1.0392,1.0394,1.0392,1.0394
CADCHF,20080304,190400,1.0394,1.0394,1.0391,1.0391
CADCHF,20080304,190500,1.0390,1.0390,1.0387,1.0387
CADCHF,20080304,190600,1.0386,1.0386,1.0385,1.0385
CADCHF,20080304,190700,1.0385,1.0386,1.0385,1.0385
CADCHF,20080304,190800,1.0384,1.0386,1.0384,1.0386
CADCHF,20080304,190900,1.0387,1.0388,1.0387,1.0388
CADCHF,20080304,191000,1.0388,1.0389,1.0388,1.0389
CADCHF,20080304,191100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080304,191200,1.0388,1.0389,1.0388,1.0389
CADCHF,20080304,191300,1.0389,1.0391,1.0389,1.0391
CADCHF,20080304,191400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080304,191500,1.0391,1.0393,1.0391,1.0393
CADCHF,20080304,191600,1.0394,1.0397,1.0394,1.0397
CADCHF,20080304,191700,1.0398,1.0398,1.0398,1.0398
CADCHF,20080304,191800,1.0398,1.0398,1.0396,1.0396
CADCHF,20080304,191900,1.0398,1.0398,1.0397,1.0397
CADCHF,20080304,192000,1.0399,1.0400,1.0399,1.0400
CADCHF,20080304,192100,1.0401,1.0402,1.0398,1.0400
CADCHF,20080304,192200,1.0400,1.0400,1.0398,1.0398
CADCHF,20080304,192300,1.0398,1.0398,1.0398,1.0398
CADCHF,20080304,192400,1.0397,1.0398,1.0397,1.0398
CADCHF,20080304,192500,1.0397,1.0398,1.0396,1.0398
CADCHF,20080304,192600,1.0398,1.0401,1.0398,1.0401
CADCHF,20080304,192700,1.0402,1.0403,1.0402,1.0403
CADCHF,20080304,192800,1.0404,1.0411,1.0404,1.0411
CADCHF,20080304,192900,1.0414,1.0417,1.0414,1.0417
CADCHF,20080304,193000,1.0417,1.0417,1.0416,1.0417
CADCHF,20080304,193100,1.0418,1.0418,1.0417,1.0417
CADCHF,20080304,193200,1.0418,1.0418,1.0418,1.0418
CADCHF,20080304,193300,1.0419,1.0419,1.0412,1.0412
CADCHF,20080304,193400,1.0412,1.0412,1.0408,1.0408
CADCHF,20080304,193500,1.0407,1.0407,1.0406,1.0406
CADCHF,20080304,193600,1.0405,1.0405,1.0396,1.0396
CADCHF,20080304,193700,1.0395,1.0395,1.0393,1.0393
CADCHF,20080304,193800,1.0392,1.0392,1.0389,1.0389
CADCHF,20080304,193900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080304,194000,1.0388,1.0389,1.0388,1.0389
CADCHF,20080304,194100,1.0388,1.0390,1.0387,1.0390
CADCHF,20080304,194200,1.0391,1.0396,1.0391,1.0396
CADCHF,20080304,194300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080304,194400,1.0397,1.0398,1.0397,1.0398
CADCHF,20080304,194500,1.0398,1.0398,1.0397,1.0397
CADCHF,20080304,194600,1.0396,1.0396,1.0393,1.0393
CADCHF,20080304,194700,1.0394,1.0396,1.0394,1.0396
CADCHF,20080304,194800,1.0397,1.0397,1.0393,1.0393
CADCHF,20080304,194900,1.0392,1.0392,1.0391,1.0392
CADCHF,20080304,195000,1.0393,1.0393,1.0391,1.0391
CADCHF,20080304,195100,1.0391,1.0391,1.0391,1.0391
CADCHF,20080304,195200,1.0391,1.0391,1.0387,1.0387
CADCHF,20080304,195300,1.0387,1.0389,1.0387,1.0387
CADCHF,20080304,195400,1.0386,1.0387,1.0385,1.0387
CADCHF,20080304,195500,1.0388,1.0389,1.0388,1.0389
CADCHF,20080304,195600,1.0389,1.0391,1.0389,1.0389
CADCHF,20080304,195700,1.0389,1.0389,1.0385,1.0385
CADCHF,20080304,195800,1.0384,1.0386,1.0384,1.0386
CADCHF,20080304,195900,1.0385,1.0385,1.0380,1.0380
CADCHF,20080304,200000,1.0380,1.0382,1.0380,1.0382
CADCHF,20080304,200100,1.0380,1.0380,1.0374,1.0374
CADCHF,20080304,200200,1.0373,1.0376,1.0373,1.0376
CADCHF,20080304,200300,1.0376,1.0376,1.0371,1.0371
CADCHF,20080304,200400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080304,200500,1.0372,1.0373,1.0372,1.0373
CADCHF,20080304,200600,1.0373,1.0375,1.0373,1.0375
CADCHF,20080304,200700,1.0377,1.0377,1.0376,1.0376
CADCHF,20080304,200800,1.0377,1.0378,1.0375,1.0378
CADCHF,20080304,200900,1.0379,1.0382,1.0379,1.0382
CADCHF,20080304,201000,1.0381,1.0388,1.0381,1.0388
CADCHF,20080304,201100,1.0387,1.0388,1.0387,1.0388
CADCHF,20080304,201200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080304,201300,1.0389,1.0389,1.0388,1.0389
CADCHF,20080304,201400,1.0388,1.0391,1.0388,1.0391
CADCHF,20080304,201500,1.0392,1.0392,1.0391,1.0392
CADCHF,20080304,201600,1.0393,1.0394,1.0393,1.0394
CADCHF,20080304,201700,1.0394,1.0398,1.0394,1.0398
CADCHF,20080304,201800,1.0397,1.0397,1.0396,1.0396
CADCHF,20080304,201900,1.0397,1.0401,1.0397,1.0401
CADCHF,20080304,202000,1.0401,1.0402,1.0401,1.0402
CADCHF,20080304,202100,1.0403,1.0405,1.0403,1.0403
CADCHF,20080304,202200,1.0403,1.0410,1.0403,1.0408
CADCHF,20080304,202300,1.0407,1.0410,1.0407,1.0410
CADCHF,20080304,202400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080304,202500,1.0412,1.0412,1.0408,1.0408
CADCHF,20080304,202600,1.0407,1.0407,1.0406,1.0406
CADCHF,20080304,202700,1.0407,1.0409,1.0407,1.0409
CADCHF,20080304,202800,1.0409,1.0409,1.0408,1.0408
CADCHF,20080304,202900,1.0407,1.0407,1.0403,1.0403
CADCHF,20080304,203000,1.0403,1.0403,1.0401,1.0401
CADCHF,20080304,203100,1.0401,1.0401,1.0399,1.0399
CADCHF,20080304,203200,1.0399,1.0399,1.0399,1.0399
CADCHF,20080304,203300,1.0398,1.0398,1.0398,1.0398
CADCHF,20080304,203400,1.0397,1.0398,1.0397,1.0398
CADCHF,20080304,203500,1.0398,1.0398,1.0396,1.0396
CADCHF,20080304,203600,1.0397,1.0398,1.0397,1.0398
CADCHF,20080304,203700,1.0398,1.0399,1.0397,1.0397
CADCHF,20080304,203800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080304,203900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080304,204000,1.0395,1.0395,1.0394,1.0394
CADCHF,20080304,204100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080304,204200,1.0395,1.0397,1.0395,1.0397
CADCHF,20080304,204300,1.0399,1.0405,1.0399,1.0405
CADCHF,20080304,204400,1.0406,1.0408,1.0406,1.0408
CADCHF,20080304,204500,1.0408,1.0412,1.0408,1.0412
CADCHF,20080304,204600,1.0411,1.0411,1.0409,1.0409
CADCHF,20080304,204700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080304,204800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080304,204900,1.0408,1.0408,1.0407,1.0407
CADCHF,20080304,205000,1.0410,1.0417,1.0410,1.0417
CADCHF,20080304,205100,1.0418,1.0420,1.0418,1.0420
CADCHF,20080304,205200,1.0421,1.0421,1.0419,1.0419
CADCHF,20080304,205300,1.0418,1.0418,1.0416,1.0416
CADCHF,20080304,205400,1.0415,1.0415,1.0408,1.0410
CADCHF,20080304,205500,1.0411,1.0415,1.0411,1.0415
CADCHF,20080304,205600,1.0415,1.0415,1.0413,1.0413
CADCHF,20080304,205700,1.0413,1.0413,1.0412,1.0412
CADCHF,20080304,205800,1.0412,1.0412,1.0409,1.0409
CADCHF,20080304,205900,1.0408,1.0408,1.0406,1.0406
CADCHF,20080304,210000,1.0406,1.0406,1.0404,1.0404
CADCHF,20080304,210100,1.0403,1.0403,1.0400,1.0401
CADCHF,20080304,210200,1.0402,1.0403,1.0402,1.0403
CADCHF,20080304,210300,1.0403,1.0404,1.0403,1.0403
CADCHF,20080304,210400,1.0404,1.0407,1.0404,1.0406
CADCHF,20080304,210500,1.0405,1.0408,1.0404,1.0408
CADCHF,20080304,210600,1.0407,1.0409,1.0405,1.0409
CADCHF,20080304,210700,1.0409,1.0410,1.0409,1.0410
CADCHF,20080304,210800,1.0409,1.0417,1.0409,1.0417
CADCHF,20080304,210900,1.0418,1.0420,1.0418,1.0420
CADCHF,20080304,211000,1.0421,1.0424,1.0421,1.0424
CADCHF,20080304,211100,1.0425,1.0425,1.0423,1.0423
CADCHF,20080304,211200,1.0422,1.0422,1.0417,1.0417
CADCHF,20080304,211300,1.0417,1.0419,1.0417,1.0419
CADCHF,20080304,211400,1.0420,1.0422,1.0420,1.0422
CADCHF,20080304,211500,1.0423,1.0426,1.0423,1.0426
CADCHF,20080304,211600,1.0426,1.0427,1.0426,1.0426
CADCHF,20080304,211700,1.0426,1.0430,1.0426,1.0430
CADCHF,20080304,211800,1.0433,1.0438,1.0430,1.0430
CADCHF,20080304,211900,1.0429,1.0429,1.0428,1.0428
CADCHF,20080304,212000,1.0427,1.0432,1.0427,1.0432
CADCHF,20080304,212100,1.0432,1.0434,1.0432,1.0434
CADCHF,20080304,212200,1.0435,1.0435,1.0432,1.0432
CADCHF,20080304,212300,1.0431,1.0431,1.0428,1.0428
CADCHF,20080304,212400,1.0428,1.0428,1.0427,1.0427
CADCHF,20080304,212500,1.0426,1.0426,1.0424,1.0424
CADCHF,20080304,212600,1.0422,1.0422,1.0418,1.0418
CADCHF,20080304,212700,1.0417,1.0417,1.0414,1.0414
CADCHF,20080304,212800,1.0414,1.0414,1.0412,1.0412
CADCHF,20080304,212900,1.0412,1.0415,1.0412,1.0415
CADCHF,20080304,213000,1.0414,1.0414,1.0412,1.0412
CADCHF,20080304,213100,1.0414,1.0417,1.0414,1.0417
CADCHF,20080304,213200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080304,213300,1.0419,1.0420,1.0419,1.0420
CADCHF,20080304,213400,1.0421,1.0423,1.0421,1.0423
CADCHF,20080304,213500,1.0424,1.0432,1.0424,1.0432
CADCHF,20080304,213600,1.0433,1.0433,1.0433,1.0433
CADCHF,20080304,213700,1.0434,1.0440,1.0434,1.0440
CADCHF,20080304,213800,1.0439,1.0439,1.0436,1.0436
CADCHF,20080304,213900,1.0435,1.0435,1.0435,1.0435
CADCHF,20080304,214000,1.0436,1.0436,1.0434,1.0434
CADCHF,20080304,214100,1.0435,1.0435,1.0435,1.0435
CADCHF,20080304,214200,1.0435,1.0435,1.0431,1.0431
CADCHF,20080304,214300,1.0432,1.0435,1.0432,1.0435
CADCHF,20080304,214400,1.0435,1.0438,1.0435,1.0438
CADCHF,20080304,214500,1.0438,1.0438,1.0435,1.0435
CADCHF,20080304,214600,1.0434,1.0434,1.0433,1.0433
CADCHF,20080304,214700,1.0433,1.0436,1.0433,1.0436
CADCHF,20080304,214800,1.0436,1.0438,1.0436,1.0438
CADCHF,20080304,214900,1.0438,1.0440,1.0437,1.0440
CADCHF,20080304,215000,1.0440,1.0440,1.0438,1.0438
CADCHF,20080304,215100,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,215200,1.0438,1.0438,1.0431,1.0431
CADCHF,20080304,215300,1.0431,1.0432,1.0431,1.0432
CADCHF,20080304,215400,1.0433,1.0433,1.0433,1.0433
CADCHF,20080304,215500,1.0433,1.0434,1.0431,1.0431
CADCHF,20080304,215600,1.0429,1.0429,1.0428,1.0428
CADCHF,20080304,215700,1.0428,1.0428,1.0427,1.0428
CADCHF,20080304,215800,1.0429,1.0429,1.0429,1.0429
CADCHF,20080304,215900,1.0430,1.0432,1.0430,1.0432
CADCHF,20080304,220000,1.0433,1.0433,1.0431,1.0431
CADCHF,20080304,220100,1.0431,1.0431,1.0429,1.0429
CADCHF,20080304,220200,1.0429,1.0429,1.0429,1.0429
CADCHF,20080304,220300,1.0428,1.0429,1.0428,1.0429
CADCHF,20080304,220400,1.0429,1.0430,1.0429,1.0430
CADCHF,20080304,220500,1.0430,1.0431,1.0430,1.0431
CADCHF,20080304,220600,1.0430,1.0430,1.0430,1.0430
CADCHF,20080304,220700,1.0431,1.0433,1.0431,1.0433
CADCHF,20080304,220800,1.0433,1.0434,1.0433,1.0434
CADCHF,20080304,220900,1.0434,1.0436,1.0434,1.0436
CADCHF,20080304,221000,1.0437,1.0438,1.0436,1.0436
CADCHF,20080304,221100,1.0437,1.0437,1.0436,1.0436
CADCHF,20080304,221200,1.0435,1.0438,1.0435,1.0438
CADCHF,20080304,221300,1.0439,1.0440,1.0439,1.0439
CADCHF,20080304,221400,1.0438,1.0440,1.0438,1.0439
CADCHF,20080304,221500,1.0439,1.0440,1.0439,1.0440
CADCHF,20080304,221600,1.0440,1.0440,1.0439,1.0440
CADCHF,20080304,221700,1.0440,1.0441,1.0440,1.0441
CADCHF,20080304,221800,1.0441,1.0441,1.0441,1.0441
CADCHF,20080304,221900,1.0441,1.0441,1.0441,1.0441
CADCHF,20080304,222000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,222100,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,222200,1.0440,1.0441,1.0440,1.0441
CADCHF,20080304,222300,1.0442,1.0443,1.0442,1.0443
CADCHF,20080304,222400,1.0441,1.0441,1.0441,1.0441
CADCHF,20080304,222500,1.0441,1.0441,1.0441,1.0441
CADCHF,20080304,222600,1.0441,1.0442,1.0441,1.0442
CADCHF,20080304,222700,1.0442,1.0443,1.0442,1.0443
CADCHF,20080304,222800,1.0442,1.0442,1.0441,1.0441
CADCHF,20080304,222900,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,223000,1.0440,1.0440,1.0439,1.0439
CADCHF,20080304,223100,1.0439,1.0440,1.0439,1.0440
CADCHF,20080304,223200,1.0441,1.0441,1.0441,1.0441
CADCHF,20080304,223300,1.0441,1.0441,1.0440,1.0440
CADCHF,20080304,223400,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,223500,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,223600,1.0440,1.0445,1.0440,1.0445
CADCHF,20080304,223700,1.0446,1.0448,1.0446,1.0448
CADCHF,20080304,223800,1.0449,1.0450,1.0449,1.0449
CADCHF,20080304,223900,1.0449,1.0449,1.0445,1.0445
CADCHF,20080304,224000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080304,224100,1.0444,1.0444,1.0443,1.0443
CADCHF,20080304,224200,1.0443,1.0445,1.0443,1.0445
CADCHF,20080304,224300,1.0444,1.0445,1.0443,1.0445
CADCHF,20080304,224400,1.0445,1.0445,1.0445,1.0445
CADCHF,20080304,224500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080304,224600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080304,224700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080304,224800,1.0444,1.0444,1.0443,1.0443
CADCHF,20080304,224900,1.0443,1.0443,1.0443,1.0443
CADCHF,20080304,225000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080304,225100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080304,225200,1.0443,1.0443,1.0441,1.0441
CADCHF,20080304,225300,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,225400,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,225500,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,225600,1.0441,1.0442,1.0441,1.0442
CADCHF,20080304,225700,1.0443,1.0444,1.0443,1.0443
CADCHF,20080304,225800,1.0443,1.0443,1.0442,1.0442
CADCHF,20080304,225900,1.0441,1.0441,1.0440,1.0440
CADCHF,20080304,230000,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,230100,1.0440,1.0441,1.0440,1.0441
CADCHF,20080304,230200,1.0441,1.0443,1.0441,1.0443
CADCHF,20080304,230300,1.0443,1.0443,1.0441,1.0441
CADCHF,20080304,230400,1.0441,1.0441,1.0440,1.0440
CADCHF,20080304,230500,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,230600,1.0440,1.0440,1.0439,1.0439
CADCHF,20080304,230700,1.0438,1.0438,1.0434,1.0434
CADCHF,20080304,230800,1.0434,1.0438,1.0434,1.0436
CADCHF,20080304,230900,1.0434,1.0435,1.0434,1.0435
CADCHF,20080304,231000,1.0435,1.0435,1.0434,1.0434
CADCHF,20080304,231100,1.0434,1.0436,1.0434,1.0436
CADCHF,20080304,231200,1.0437,1.0437,1.0437,1.0437
CADCHF,20080304,231300,1.0437,1.0437,1.0436,1.0436
CADCHF,20080304,231400,1.0436,1.0436,1.0436,1.0436
CADCHF,20080304,231500,1.0435,1.0435,1.0435,1.0435
CADCHF,20080304,231600,1.0435,1.0435,1.0434,1.0434
CADCHF,20080304,231700,1.0434,1.0434,1.0433,1.0433
CADCHF,20080304,231800,1.0432,1.0432,1.0431,1.0431
CADCHF,20080304,231900,1.0433,1.0433,1.0433,1.0433
CADCHF,20080304,232000,1.0433,1.0435,1.0433,1.0435
CADCHF,20080304,232100,1.0436,1.0437,1.0436,1.0437
CADCHF,20080304,232200,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,232300,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,232400,1.0438,1.0439,1.0438,1.0439
CADCHF,20080304,232500,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,232600,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,232700,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,232800,1.0438,1.0440,1.0438,1.0440
CADCHF,20080304,232900,1.0440,1.0440,1.0439,1.0439
CADCHF,20080304,233000,1.0439,1.0439,1.0438,1.0438
CADCHF,20080304,233100,1.0438,1.0440,1.0438,1.0440
CADCHF,20080304,233200,1.0441,1.0441,1.0441,1.0441
CADCHF,20080304,233300,1.0441,1.0443,1.0441,1.0443
CADCHF,20080304,233400,1.0443,1.0444,1.0443,1.0443
CADCHF,20080304,233500,1.0443,1.0443,1.0440,1.0440
CADCHF,20080304,233600,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,233700,1.0441,1.0441,1.0441,1.0441
CADCHF,20080304,233800,1.0441,1.0441,1.0441,1.0441
CADCHF,20080304,233900,1.0441,1.0441,1.0441,1.0441
CADCHF,20080304,234000,1.0442,1.0442,1.0442,1.0442
CADCHF,20080304,234100,1.0442,1.0445,1.0442,1.0445
CADCHF,20080304,234200,1.0446,1.0446,1.0445,1.0445
CADCHF,20080304,234300,1.0445,1.0446,1.0445,1.0445
CADCHF,20080304,234400,1.0446,1.0446,1.0446,1.0446
CADCHF,20080304,234500,1.0445,1.0447,1.0445,1.0447
CADCHF,20080304,234600,1.0447,1.0447,1.0443,1.0443
CADCHF,20080304,234700,1.0443,1.0443,1.0441,1.0441
CADCHF,20080304,234800,1.0440,1.0440,1.0439,1.0439
CADCHF,20080304,234900,1.0438,1.0438,1.0438,1.0438
CADCHF,20080304,235000,1.0438,1.0438,1.0437,1.0438
CADCHF,20080304,235100,1.0439,1.0439,1.0439,1.0439
CADCHF,20080304,235200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080304,235300,1.0439,1.0439,1.0439,1.0439
CADCHF,20080304,235400,1.0439,1.0439,1.0439,1.0439
CADCHF,20080304,235500,1.0439,1.0440,1.0439,1.0440
CADCHF,20080304,235600,1.0440,1.0441,1.0440,1.0441
CADCHF,20080304,235700,1.0442,1.0445,1.0442,1.0445
CADCHF,20080304,235800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080304,235900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080305,000000,1.0445,1.0446,1.0445,1.0446
CADJPY,20080304,000100,104.53,104.53,104.52,104.53
CADJPY,20080304,000200,104.54,104.54,104.54,104.54
CADJPY,20080304,000300,104.55,104.57,104.55,104.57
CADJPY,20080304,000400,104.57,104.57,104.57,104.57
CADJPY,20080304,000500,104.57,104.58,104.57,104.58
CADJPY,20080304,000600,104.58,104.58,104.58,104.58
CADJPY,20080304,000700,104.58,104.59,104.58,104.59
CADJPY,20080304,000800,104.59,104.61,104.59,104.61
CADJPY,20080304,000900,104.62,104.62,104.62,104.62
CADJPY,20080304,001000,104.63,104.66,104.63,104.66
CADJPY,20080304,001100,104.66,104.66,104.66,104.66
CADJPY,20080304,001200,104.65,104.65,104.61,104.61
CADJPY,20080304,001300,104.60,104.61,104.60,104.61
CADJPY,20080304,001400,104.61,104.62,104.61,104.62
CADJPY,20080304,001500,104.62,104.62,104.62,104.62
CADJPY,20080304,001600,104.62,104.62,104.62,104.62
CADJPY,20080304,001700,104.62,104.62,104.62,104.62
CADJPY,20080304,001800,104.62,104.62,104.61,104.61
CADJPY,20080304,001900,104.61,104.61,104.61,104.61
CADJPY,20080304,002000,104.61,104.62,104.61,104.62
CADJPY,20080304,002100,104.62,104.62,104.62,104.62
CADJPY,20080304,002200,104.62,104.62,104.62,104.62
CADJPY,20080304,002300,104.61,104.62,104.61,104.62
CADJPY,20080304,002400,104.62,104.62,104.62,104.62
CADJPY,20080304,002500,104.62,104.62,104.61,104.61
CADJPY,20080304,002600,104.61,104.62,104.61,104.62
CADJPY,20080304,002700,104.62,104.62,104.61,104.61
CADJPY,20080304,002800,104.61,104.62,104.61,104.61
CADJPY,20080304,002900,104.61,104.62,104.61,104.62
CADJPY,20080304,003000,104.61,104.61,104.60,104.60
CADJPY,20080304,003100,104.60,104.61,104.60,104.60
CADJPY,20080304,003200,104.60,104.60,104.59,104.59
CADJPY,20080304,003300,104.59,104.59,104.58,104.58
CADJPY,20080304,003400,104.57,104.57,104.57,104.57
CADJPY,20080304,003500,104.57,104.59,104.57,104.59
CADJPY,20080304,003600,104.60,104.60,104.60,104.60
CADJPY,20080304,003700,104.60,104.60,104.59,104.59
CADJPY,20080304,003800,104.60,104.60,104.60,104.60
CADJPY,20080304,003900,104.60,104.63,104.60,104.63
CADJPY,20080304,004000,104.63,104.63,104.63,104.63
CADJPY,20080304,004100,104.62,104.62,104.60,104.60
CADJPY,20080304,004200,104.58,104.58,104.58,104.58
CADJPY,20080304,004300,104.58,104.58,104.58,104.58
CADJPY,20080304,004400,104.58,104.58,104.58,104.58
CADJPY,20080304,004500,104.58,104.58,104.58,104.58
CADJPY,20080304,004600,104.58,104.58,104.57,104.57
CADJPY,20080304,004700,104.57,104.57,104.56,104.56
CADJPY,20080304,004800,104.56,104.56,104.55,104.55
CADJPY,20080304,004900,104.55,104.55,104.54,104.54
CADJPY,20080304,005000,104.55,104.56,104.55,104.56
CADJPY,20080304,005100,104.57,104.57,104.57,104.57
CADJPY,20080304,005200,104.57,104.62,104.57,104.62
CADJPY,20080304,005300,104.63,104.65,104.63,104.64
CADJPY,20080304,005400,104.64,104.64,104.64,104.64
CADJPY,20080304,005500,104.64,104.64,104.64,104.64
CADJPY,20080304,005600,104.63,104.63,104.63,104.63
CADJPY,20080304,005700,104.63,104.64,104.63,104.64
CADJPY,20080304,005800,104.65,104.66,104.65,104.66
CADJPY,20080304,005900,104.65,104.65,104.64,104.64
CADJPY,20080304,010000,104.64,104.65,104.64,104.65
CADJPY,20080304,010100,104.65,104.65,104.64,104.64
CADJPY,20080304,010200,104.64,104.65,104.64,104.64
CADJPY,20080304,010300,104.64,104.64,104.62,104.62
CADJPY,20080304,010400,104.61,104.61,104.60,104.60
CADJPY,20080304,010500,104.60,104.60,104.59,104.59
CADJPY,20080304,010600,104.60,104.60,104.57,104.57
CADJPY,20080304,010700,104.57,104.57,104.52,104.52
CADJPY,20080304,010800,104.50,104.52,104.50,104.52
CADJPY,20080304,010900,104.51,104.51,104.47,104.49
CADJPY,20080304,011000,104.49,104.49,104.49,104.49
CADJPY,20080304,011100,104.46,104.46,104.41,104.45
CADJPY,20080304,011200,104.45,104.45,104.45,104.45
CADJPY,20080304,011300,104.43,104.43,104.42,104.43
CADJPY,20080304,011400,104.44,104.46,104.44,104.46
CADJPY,20080304,011500,104.46,104.46,104.42,104.42
CADJPY,20080304,011600,104.44,104.48,104.44,104.48
CADJPY,20080304,011700,104.48,104.49,104.48,104.49
CADJPY,20080304,011800,104.49,104.49,104.49,104.49
CADJPY,20080304,011900,104.49,104.50,104.47,104.47
CADJPY,20080304,012000,104.46,104.46,104.45,104.45
CADJPY,20080304,012100,104.45,104.45,104.45,104.45
CADJPY,20080304,012200,104.45,104.46,104.45,104.46
CADJPY,20080304,012300,104.46,104.46,104.41,104.42
CADJPY,20080304,012400,104.43,104.43,104.42,104.42
CADJPY,20080304,012500,104.41,104.41,104.39,104.39
CADJPY,20080304,012600,104.40,104.41,104.40,104.41
CADJPY,20080304,012700,104.40,104.40,104.40,104.40
CADJPY,20080304,012800,104.40,104.40,104.39,104.39
CADJPY,20080304,012900,104.39,104.39,104.38,104.38
CADJPY,20080304,013000,104.36,104.36,104.33,104.33
CADJPY,20080304,013100,104.32,104.32,104.31,104.31
CADJPY,20080304,013200,104.32,104.34,104.32,104.33
CADJPY,20080304,013300,104.32,104.32,104.30,104.30
CADJPY,20080304,013400,104.30,104.30,104.30,104.30
CADJPY,20080304,013500,104.29,104.29,104.28,104.28
CADJPY,20080304,013600,104.28,104.29,104.27,104.29
CADJPY,20080304,013700,104.30,104.31,104.29,104.29
CADJPY,20080304,013800,104.29,104.29,104.27,104.27
CADJPY,20080304,013900,104.26,104.26,104.24,104.24
CADJPY,20080304,014000,104.24,104.24,104.24,104.24
CADJPY,20080304,014100,104.23,104.23,104.22,104.22
CADJPY,20080304,014200,104.22,104.24,104.22,104.22
CADJPY,20080304,014300,104.21,104.22,104.21,104.22
CADJPY,20080304,014400,104.23,104.24,104.21,104.21
CADJPY,20080304,014500,104.21,104.21,104.19,104.20
CADJPY,20080304,014600,104.20,104.23,104.20,104.23
CADJPY,20080304,014700,104.24,104.24,104.24,104.24
CADJPY,20080304,014800,104.24,104.24,104.24,104.24
CADJPY,20080304,014900,104.25,104.25,104.25,104.25
CADJPY,20080304,015000,104.26,104.29,104.26,104.28
CADJPY,20080304,015100,104.27,104.27,104.27,104.27
CADJPY,20080304,015200,104.26,104.26,104.25,104.26
CADJPY,20080304,015300,104.26,104.26,104.26,104.26
CADJPY,20080304,015400,104.27,104.27,104.27,104.27
CADJPY,20080304,015500,104.27,104.28,104.27,104.28
CADJPY,20080304,015600,104.29,104.29,104.29,104.29
CADJPY,20080304,015700,104.29,104.30,104.29,104.30
CADJPY,20080304,015800,104.30,104.30,104.30,104.30
CADJPY,20080304,015900,104.30,104.30,104.29,104.29
CADJPY,20080304,020000,104.29,104.31,104.29,104.31
CADJPY,20080304,020100,104.31,104.31,104.30,104.30
CADJPY,20080304,020200,104.30,104.30,104.30,104.30
CADJPY,20080304,020300,104.29,104.29,104.25,104.25
CADJPY,20080304,020400,104.25,104.25,104.24,104.24
CADJPY,20080304,020500,104.24,104.24,104.24,104.24
CADJPY,20080304,020600,104.24,104.24,104.24,104.24
CADJPY,20080304,020700,104.24,104.24,104.24,104.24
CADJPY,20080304,020800,104.24,104.24,104.23,104.23
CADJPY,20080304,020900,104.23,104.23,104.22,104.22
CADJPY,20080304,021000,104.22,104.22,104.18,104.18
CADJPY,20080304,021100,104.18,104.18,104.16,104.16
CADJPY,20080304,021200,104.17,104.18,104.17,104.18
CADJPY,20080304,021300,104.18,104.20,104.18,104.20
CADJPY,20080304,021400,104.20,104.20,104.20,104.20
CADJPY,20080304,021500,104.20,104.21,104.20,104.20
CADJPY,20080304,021600,104.20,104.21,104.20,104.21
CADJPY,20080304,021700,104.21,104.22,104.21,104.22
CADJPY,20080304,021800,104.22,104.22,104.22,104.22
CADJPY,20080304,021900,104.22,104.22,104.20,104.20
CADJPY,20080304,022000,104.20,104.21,104.20,104.20
CADJPY,20080304,022100,104.19,104.19,104.15,104.15
CADJPY,20080304,022200,104.14,104.14,104.13,104.13
CADJPY,20080304,022300,104.14,104.14,104.14,104.14
CADJPY,20080304,022400,104.15,104.15,104.15,104.15
CADJPY,20080304,022500,104.15,104.18,104.15,104.18
CADJPY,20080304,022600,104.18,104.18,104.18,104.18
CADJPY,20080304,022700,104.18,104.18,104.18,104.18
CADJPY,20080304,022800,104.18,104.19,104.18,104.19
CADJPY,20080304,022900,104.21,104.22,104.21,104.22
CADJPY,20080304,023000,104.23,104.23,104.23,104.23
CADJPY,20080304,023100,104.22,104.24,104.22,104.24
CADJPY,20080304,023200,104.24,104.24,104.24,104.24
CADJPY,20080304,023300,104.24,104.24,104.24,104.24
CADJPY,20080304,023400,104.24,104.24,104.24,104.24
CADJPY,20080304,023500,104.24,104.24,104.24,104.24
CADJPY,20080304,023600,104.24,104.24,104.24,104.24
CADJPY,20080304,023700,104.24,104.25,104.24,104.25
CADJPY,20080304,023800,104.25,104.26,104.25,104.26
CADJPY,20080304,023900,104.27,104.27,104.27,104.27
CADJPY,20080304,024000,104.27,104.28,104.27,104.28
CADJPY,20080304,024100,104.28,104.29,104.28,104.29
CADJPY,20080304,024200,104.30,104.32,104.30,104.32
CADJPY,20080304,024300,104.33,104.34,104.33,104.34
CADJPY,20080304,024400,104.34,104.34,104.34,104.34
CADJPY,20080304,024500,104.34,104.34,104.34,104.34
CADJPY,20080304,024600,104.34,104.34,104.34,104.34
CADJPY,20080304,024700,104.35,104.35,104.35,104.35
CADJPY,20080304,024800,104.35,104.38,104.35,104.38
CADJPY,20080304,024900,104.37,104.37,104.36,104.36
CADJPY,20080304,025000,104.37,104.40,104.37,104.40
CADJPY,20080304,025100,104.40,104.41,104.40,104.41
CADJPY,20080304,025200,104.42,104.47,104.42,104.47
CADJPY,20080304,025300,104.48,104.49,104.47,104.47
CADJPY,20080304,025400,104.48,104.49,104.48,104.48
CADJPY,20080304,025500,104.47,104.49,104.47,104.49
CADJPY,20080304,025600,104.49,104.49,104.49,104.49
CADJPY,20080304,025700,104.49,104.49,104.49,104.49
CADJPY,20080304,025800,104.49,104.49,104.47,104.47
CADJPY,20080304,025900,104.47,104.47,104.46,104.46
CADJPY,20080304,030000,104.45,104.45,104.43,104.43
CADJPY,20080304,030100,104.42,104.43,104.42,104.43
CADJPY,20080304,030200,104.44,104.44,104.44,104.44
CADJPY,20080304,030300,104.44,104.44,104.44,104.44
CADJPY,20080304,030400,104.44,104.44,104.43,104.43
CADJPY,20080304,030500,104.43,104.43,104.42,104.42
CADJPY,20080304,030600,104.42,104.42,104.42,104.42
CADJPY,20080304,030700,104.41,104.41,104.41,104.41
CADJPY,20080304,030800,104.41,104.43,104.41,104.43
CADJPY,20080304,030900,104.43,104.45,104.43,104.45
CADJPY,20080304,031000,104.45,104.46,104.45,104.46
CADJPY,20080304,031100,104.46,104.46,104.45,104.45
CADJPY,20080304,031200,104.45,104.45,104.45,104.45
CADJPY,20080304,031300,104.45,104.45,104.44,104.44
CADJPY,20080304,031400,104.44,104.45,104.44,104.45
CADJPY,20080304,031500,104.45,104.45,104.45,104.45
CADJPY,20080304,031600,104.46,104.46,104.45,104.45
CADJPY,20080304,031700,104.46,104.47,104.46,104.47
CADJPY,20080304,031800,104.47,104.47,104.47,104.47
CADJPY,20080304,031900,104.47,104.49,104.47,104.49
CADJPY,20080304,032000,104.49,104.49,104.49,104.49
CADJPY,20080304,032100,104.49,104.49,104.47,104.47
CADJPY,20080304,032200,104.47,104.49,104.47,104.49
CADJPY,20080304,032300,104.49,104.50,104.49,104.49
CADJPY,20080304,032400,104.48,104.48,104.47,104.48
CADJPY,20080304,032500,104.47,104.49,104.47,104.49
CADJPY,20080304,032600,104.48,104.49,104.47,104.49
CADJPY,20080304,032700,104.49,104.49,104.49,104.49
CADJPY,20080304,032800,104.49,104.49,104.47,104.47
CADJPY,20080304,032900,104.48,104.49,104.48,104.49
CADJPY,20080304,033000,104.49,104.49,104.49,104.49
CADJPY,20080304,033100,104.49,104.49,104.49,104.49
CADJPY,20080304,033200,104.49,104.50,104.49,104.50
CADJPY,20080304,033300,104.50,104.50,104.49,104.50
CADJPY,20080304,033400,104.49,104.49,104.49,104.49
CADJPY,20080304,033500,104.49,104.49,104.49,104.49
CADJPY,20080304,033600,104.49,104.49,104.49,104.49
CADJPY,20080304,033700,104.49,104.49,104.49,104.49
CADJPY,20080304,033800,104.50,104.50,104.49,104.49
CADJPY,20080304,033900,104.49,104.49,104.48,104.48
CADJPY,20080304,034000,104.48,104.48,104.48,104.48
CADJPY,20080304,034100,104.48,104.48,104.48,104.48
CADJPY,20080304,034200,104.47,104.48,104.47,104.48
CADJPY,20080304,034300,104.48,104.48,104.47,104.47
CADJPY,20080304,034400,104.47,104.47,104.47,104.47
CADJPY,20080304,034500,104.47,104.49,104.47,104.49
CADJPY,20080304,034600,104.49,104.49,104.49,104.49
CADJPY,20080304,034700,104.49,104.49,104.48,104.48
CADJPY,20080304,034800,104.48,104.48,104.48,104.48
CADJPY,20080304,034900,104.48,104.49,104.48,104.49
CADJPY,20080304,035000,104.49,104.49,104.49,104.49
CADJPY,20080304,035100,104.49,104.49,104.48,104.48
CADJPY,20080304,035200,104.47,104.47,104.47,104.47
CADJPY,20080304,035300,104.46,104.46,104.46,104.46
CADJPY,20080304,035400,104.45,104.46,104.45,104.46
CADJPY,20080304,035500,104.46,104.46,104.45,104.45
CADJPY,20080304,035600,104.45,104.45,104.44,104.44
CADJPY,20080304,035700,104.43,104.44,104.43,104.44
CADJPY,20080304,035800,104.45,104.46,104.45,104.46
CADJPY,20080304,035900,104.46,104.46,104.46,104.46
CADJPY,20080304,040000,104.47,104.47,104.47,104.47
CADJPY,20080304,040100,104.48,104.49,104.48,104.49
CADJPY,20080304,040200,104.49,104.49,104.48,104.49
CADJPY,20080304,040300,104.50,104.51,104.50,104.51
CADJPY,20080304,040400,104.52,104.52,104.51,104.51
CADJPY,20080304,040500,104.52,104.52,104.52,104.52
CADJPY,20080304,040600,104.52,104.52,104.51,104.51
CADJPY,20080304,040700,104.50,104.50,104.50,104.50
CADJPY,20080304,040800,104.49,104.49,104.49,104.49
CADJPY,20080304,040900,104.49,104.50,104.49,104.50
CADJPY,20080304,041000,104.50,104.50,104.49,104.49
CADJPY,20080304,041100,104.49,104.50,104.49,104.50
CADJPY,20080304,041200,104.50,104.50,104.50,104.50
CADJPY,20080304,041300,104.50,104.50,104.49,104.49
CADJPY,20080304,041400,104.49,104.49,104.47,104.47
CADJPY,20080304,041500,104.47,104.47,104.47,104.47
CADJPY,20080304,041600,104.48,104.49,104.48,104.49
CADJPY,20080304,041700,104.49,104.50,104.49,104.50
CADJPY,20080304,041800,104.50,104.50,104.49,104.49
CADJPY,20080304,041900,104.49,104.49,104.49,104.49
CADJPY,20080304,042000,104.49,104.49,104.48,104.49
CADJPY,20080304,042100,104.49,104.50,104.49,104.50
CADJPY,20080304,042200,104.50,104.50,104.49,104.49
CADJPY,20080304,042300,104.49,104.49,104.48,104.48
CADJPY,20080304,042400,104.48,104.48,104.47,104.47
CADJPY,20080304,042500,104.47,104.47,104.46,104.46
CADJPY,20080304,042600,104.45,104.45,104.43,104.43
CADJPY,20080304,042700,104.44,104.45,104.44,104.45
CADJPY,20080304,042800,104.45,104.45,104.45,104.45
CADJPY,20080304,042900,104.45,104.45,104.44,104.44
CADJPY,20080304,043000,104.43,104.43,104.43,104.43
CADJPY,20080304,043100,104.42,104.42,104.40,104.40
CADJPY,20080304,043200,104.39,104.39,104.39,104.39
CADJPY,20080304,043300,104.38,104.38,104.33,104.33
CADJPY,20080304,043400,104.32,104.35,104.32,104.35
CADJPY,20080304,043500,104.35,104.37,104.35,104.37
CADJPY,20080304,043600,104.36,104.36,104.33,104.33
CADJPY,20080304,043700,104.34,104.35,104.32,104.32
CADJPY,20080304,043800,104.32,104.33,104.32,104.33
CADJPY,20080304,043900,104.33,104.33,104.32,104.32
CADJPY,20080304,044000,104.32,104.32,104.31,104.31
CADJPY,20080304,044100,104.31,104.31,104.31,104.31
CADJPY,20080304,044200,104.31,104.31,104.31,104.31
CADJPY,20080304,044300,104.30,104.30,104.26,104.26
CADJPY,20080304,044400,104.25,104.25,104.25,104.25
CADJPY,20080304,044500,104.26,104.28,104.26,104.28
CADJPY,20080304,044600,104.28,104.28,104.28,104.28
CADJPY,20080304,044700,104.27,104.27,104.24,104.24
CADJPY,20080304,044800,104.24,104.24,104.21,104.21
CADJPY,20080304,044900,104.20,104.21,104.20,104.21
CADJPY,20080304,045000,104.21,104.22,104.21,104.22
CADJPY,20080304,045100,104.22,104.22,104.22,104.22
CADJPY,20080304,045200,104.22,104.23,104.22,104.23
CADJPY,20080304,045300,104.23,104.23,104.22,104.22
CADJPY,20080304,045400,104.22,104.22,104.22,104.22
CADJPY,20080304,045500,104.22,104.22,104.22,104.22
CADJPY,20080304,045600,104.22,104.22,104.22,104.22
CADJPY,20080304,045700,104.22,104.22,104.21,104.21
CADJPY,20080304,045800,104.21,104.22,104.21,104.22
CADJPY,20080304,045900,104.23,104.23,104.23,104.23
CADJPY,20080304,050000,104.23,104.23,104.22,104.22
CADJPY,20080304,050100,104.23,104.24,104.23,104.24
CADJPY,20080304,050200,104.24,104.24,104.24,104.24
CADJPY,20080304,050300,104.24,104.24,104.24,104.24
CADJPY,20080304,050400,104.24,104.24,104.23,104.23
CADJPY,20080304,050500,104.24,104.25,104.24,104.25
CADJPY,20080304,050600,104.26,104.27,104.26,104.27
CADJPY,20080304,050700,104.25,104.25,104.25,104.25
CADJPY,20080304,050800,104.25,104.25,104.24,104.24
CADJPY,20080304,050900,104.23,104.26,104.22,104.26
CADJPY,20080304,051000,104.26,104.30,104.26,104.30
CADJPY,20080304,051100,104.30,104.31,104.30,104.30
CADJPY,20080304,051200,104.29,104.29,104.28,104.28
CADJPY,20080304,051300,104.27,104.27,104.27,104.27
CADJPY,20080304,051400,104.26,104.26,104.26,104.26
CADJPY,20080304,051500,104.25,104.29,104.24,104.29
CADJPY,20080304,051600,104.29,104.30,104.29,104.30
CADJPY,20080304,051700,104.30,104.30,104.29,104.29
CADJPY,20080304,051800,104.29,104.30,104.28,104.30
CADJPY,20080304,051900,104.29,104.30,104.29,104.30
CADJPY,20080304,052000,104.30,104.30,104.29,104.29
CADJPY,20080304,052100,104.29,104.29,104.29,104.29
CADJPY,20080304,052200,104.30,104.30,104.29,104.29
CADJPY,20080304,052300,104.30,104.30,104.30,104.30
CADJPY,20080304,052400,104.29,104.29,104.26,104.26
CADJPY,20080304,052500,104.25,104.25,104.24,104.24
CADJPY,20080304,052600,104.23,104.23,104.22,104.22
CADJPY,20080304,052700,104.22,104.22,104.19,104.19
CADJPY,20080304,052800,104.18,104.18,104.15,104.15
CADJPY,20080304,052900,104.15,104.17,104.15,104.17
CADJPY,20080304,053000,104.18,104.18,104.18,104.18
CADJPY,20080304,053100,104.18,104.18,104.17,104.17
CADJPY,20080304,053200,104.18,104.19,104.18,104.19
CADJPY,20080304,053300,104.19,104.19,104.15,104.15
CADJPY,20080304,053400,104.14,104.14,104.14,104.14
CADJPY,20080304,053500,104.14,104.14,104.14,104.14
CADJPY,20080304,053600,104.13,104.13,104.13,104.13
CADJPY,20080304,053700,104.14,104.16,104.14,104.16
CADJPY,20080304,053800,104.17,104.18,104.17,104.18
CADJPY,20080304,053900,104.17,104.17,104.12,104.12
CADJPY,20080304,054000,104.12,104.12,104.11,104.11
CADJPY,20080304,054100,104.12,104.14,104.12,104.14
CADJPY,20080304,054200,104.15,104.18,104.15,104.16
CADJPY,20080304,054300,104.16,104.17,104.16,104.17
CADJPY,20080304,054400,104.17,104.19,104.17,104.19
CADJPY,20080304,054500,104.19,104.19,104.19,104.19
CADJPY,20080304,054600,104.18,104.18,104.17,104.17
CADJPY,20080304,054700,104.17,104.17,104.17,104.17
CADJPY,20080304,054800,104.17,104.17,104.17,104.17
CADJPY,20080304,054900,104.17,104.17,104.17,104.17
CADJPY,20080304,055000,104.17,104.18,104.17,104.18
CADJPY,20080304,055100,104.18,104.18,104.18,104.18
CADJPY,20080304,055200,104.19,104.19,104.16,104.16
CADJPY,20080304,055300,104.16,104.16,104.15,104.15
CADJPY,20080304,055400,104.15,104.17,104.15,104.16
CADJPY,20080304,055500,104.16,104.16,104.16,104.16
CADJPY,20080304,055600,104.16,104.17,104.16,104.17
CADJPY,20080304,055700,104.17,104.21,104.17,104.21
CADJPY,20080304,055800,104.21,104.24,104.21,104.22
CADJPY,20080304,055900,104.21,104.22,104.21,104.22
CADJPY,20080304,060000,104.23,104.24,104.23,104.24
CADJPY,20080304,060100,104.24,104.25,104.24,104.25
CADJPY,20080304,060200,104.25,104.25,104.25,104.25
CADJPY,20080304,060300,104.25,104.26,104.25,104.25
CADJPY,20080304,060400,104.25,104.25,104.25,104.25
CADJPY,20080304,060500,104.24,104.24,104.23,104.23
CADJPY,20080304,060600,104.22,104.22,104.21,104.22
CADJPY,20080304,060700,104.22,104.22,104.21,104.21
CADJPY,20080304,060800,104.21,104.21,104.20,104.20
CADJPY,20080304,060900,104.20,104.20,104.18,104.18
CADJPY,20080304,061000,104.19,104.19,104.19,104.19
CADJPY,20080304,061100,104.19,104.19,104.19,104.19
CADJPY,20080304,061200,104.19,104.20,104.19,104.20
CADJPY,20080304,061300,104.20,104.21,104.20,104.21
CADJPY,20080304,061400,104.20,104.20,104.20,104.20
CADJPY,20080304,061500,104.20,104.20,104.20,104.20
CADJPY,20080304,061600,104.20,104.21,104.20,104.21
CADJPY,20080304,061700,104.22,104.22,104.22,104.22
CADJPY,20080304,061800,104.22,104.22,104.22,104.22
CADJPY,20080304,061900,104.21,104.21,104.21,104.21
CADJPY,20080304,062000,104.22,104.22,104.22,104.22
CADJPY,20080304,062100,104.22,104.22,104.21,104.21
CADJPY,20080304,062200,104.21,104.21,104.21,104.21
CADJPY,20080304,062300,104.21,104.21,104.21,104.21
CADJPY,20080304,062400,104.22,104.22,104.21,104.21
CADJPY,20080304,062500,104.21,104.21,104.20,104.20
CADJPY,20080304,062600,104.20,104.21,104.20,104.21
CADJPY,20080304,062700,104.21,104.21,104.21,104.21
CADJPY,20080304,062800,104.22,104.22,104.22,104.22
CADJPY,20080304,062900,104.22,104.23,104.22,104.23
CADJPY,20080304,063000,104.24,104.25,104.24,104.25
CADJPY,20080304,063100,104.25,104.26,104.25,104.26
CADJPY,20080304,063200,104.26,104.27,104.26,104.27
CADJPY,20080304,063300,104.27,104.27,104.27,104.27
CADJPY,20080304,063400,104.27,104.27,104.27,104.27
CADJPY,20080304,063500,104.27,104.28,104.27,104.28
CADJPY,20080304,063600,104.28,104.29,104.28,104.29
CADJPY,20080304,063700,104.28,104.28,104.28,104.28
CADJPY,20080304,063800,104.29,104.29,104.28,104.28
CADJPY,20080304,063900,104.29,104.31,104.29,104.31
CADJPY,20080304,064000,104.31,104.31,104.30,104.30
CADJPY,20080304,064100,104.31,104.31,104.31,104.31
CADJPY,20080304,064200,104.31,104.31,104.31,104.31
CADJPY,20080304,064300,104.32,104.32,104.29,104.29
CADJPY,20080304,064400,104.28,104.31,104.28,104.31
CADJPY,20080304,064500,104.32,104.34,104.30,104.30
CADJPY,20080304,064600,104.29,104.29,104.26,104.27
CADJPY,20080304,064700,104.27,104.27,104.27,104.27
CADJPY,20080304,064800,104.27,104.27,104.27,104.27
CADJPY,20080304,064900,104.28,104.28,104.28,104.28
CADJPY,20080304,065000,104.28,104.28,104.27,104.27
CADJPY,20080304,065100,104.27,104.28,104.27,104.27
CADJPY,20080304,065200,104.26,104.26,104.26,104.26
CADJPY,20080304,065300,104.26,104.26,104.26,104.26
CADJPY,20080304,065400,104.26,104.26,104.25,104.25
CADJPY,20080304,065500,104.26,104.26,104.26,104.26
CADJPY,20080304,065600,104.26,104.26,104.26,104.26
CADJPY,20080304,065700,104.26,104.26,104.26,104.26
CADJPY,20080304,065800,104.26,104.26,104.26,104.26
CADJPY,20080304,065900,104.26,104.27,104.26,104.27
CADJPY,20080304,070000,104.26,104.27,104.26,104.27
CADJPY,20080304,070100,104.27,104.28,104.27,104.27
CADJPY,20080304,070200,104.27,104.28,104.27,104.28
CADJPY,20080304,070300,104.27,104.27,104.27,104.27
CADJPY,20080304,070400,104.27,104.27,104.27,104.27
CADJPY,20080304,070500,104.27,104.28,104.27,104.27
CADJPY,20080304,070600,104.27,104.28,104.27,104.28
CADJPY,20080304,070700,104.28,104.28,104.28,104.28
CADJPY,20080304,070800,104.28,104.28,104.28,104.28
CADJPY,20080304,070900,104.28,104.28,104.28,104.28
CADJPY,20080304,071000,104.29,104.30,104.29,104.30
CADJPY,20080304,071100,104.31,104.32,104.31,104.32
CADJPY,20080304,071200,104.33,104.33,104.33,104.33
CADJPY,20080304,071300,104.33,104.33,104.32,104.32
CADJPY,20080304,071400,104.32,104.33,104.32,104.33
CADJPY,20080304,071500,104.33,104.33,104.33,104.33
CADJPY,20080304,071600,104.32,104.32,104.32,104.32
CADJPY,20080304,071700,104.32,104.33,104.32,104.33
CADJPY,20080304,071800,104.33,104.33,104.32,104.32
CADJPY,20080304,071900,104.32,104.32,104.32,104.32
CADJPY,20080304,072000,104.32,104.32,104.31,104.31
CADJPY,20080304,072100,104.31,104.32,104.31,104.32
CADJPY,20080304,072200,104.32,104.32,104.31,104.31
CADJPY,20080304,072300,104.31,104.32,104.31,104.32
CADJPY,20080304,072400,104.32,104.32,104.32,104.32
CADJPY,20080304,072500,104.32,104.32,104.32,104.32
CADJPY,20080304,072600,104.32,104.32,104.32,104.32
CADJPY,20080304,072700,104.32,104.32,104.32,104.32
CADJPY,20080304,072800,104.32,104.33,104.32,104.32
CADJPY,20080304,072900,104.32,104.32,104.32,104.32
CADJPY,20080304,073000,104.32,104.32,104.31,104.31
CADJPY,20080304,073100,104.31,104.31,104.31,104.31
CADJPY,20080304,073200,104.32,104.33,104.32,104.33
CADJPY,20080304,073300,104.33,104.33,104.33,104.33
CADJPY,20080304,073400,104.33,104.33,104.33,104.33
CADJPY,20080304,073500,104.34,104.35,104.34,104.35
CADJPY,20080304,073600,104.36,104.36,104.35,104.35
CADJPY,20080304,073700,104.35,104.36,104.35,104.36
CADJPY,20080304,073800,104.35,104.36,104.35,104.36
CADJPY,20080304,073900,104.37,104.39,104.37,104.39
CADJPY,20080304,074000,104.40,104.41,104.40,104.41
CADJPY,20080304,074100,104.42,104.42,104.42,104.42
CADJPY,20080304,074200,104.42,104.42,104.42,104.42
CADJPY,20080304,074300,104.42,104.43,104.42,104.43
CADJPY,20080304,074400,104.43,104.43,104.43,104.43
CADJPY,20080304,074500,104.43,104.44,104.43,104.44
CADJPY,20080304,074600,104.44,104.44,104.44,104.44
CADJPY,20080304,074700,104.44,104.44,104.43,104.43
CADJPY,20080304,074800,104.44,104.44,104.44,104.44
CADJPY,20080304,074900,104.44,104.46,104.44,104.46
CADJPY,20080304,075000,104.47,104.47,104.42,104.42
CADJPY,20080304,075100,104.42,104.42,104.41,104.41
CADJPY,20080304,075200,104.42,104.43,104.42,104.43
CADJPY,20080304,075300,104.42,104.42,104.40,104.40
CADJPY,20080304,075400,104.40,104.40,104.39,104.39
CADJPY,20080304,075500,104.39,104.39,104.36,104.36
CADJPY,20080304,075600,104.35,104.35,104.34,104.35
CADJPY,20080304,075700,104.35,104.36,104.35,104.36
CADJPY,20080304,075800,104.37,104.38,104.37,104.37
CADJPY,20080304,075900,104.37,104.37,104.34,104.34
CADJPY,20080304,080000,104.34,104.34,104.33,104.33
CADJPY,20080304,080100,104.32,104.32,104.29,104.29
CADJPY,20080304,080200,104.29,104.30,104.29,104.30
CADJPY,20080304,080300,104.30,104.30,104.23,104.23
CADJPY,20080304,080400,104.22,104.24,104.21,104.23
CADJPY,20080304,080500,104.23,104.23,104.22,104.22
CADJPY,20080304,080600,104.22,104.23,104.22,104.22
CADJPY,20080304,080700,104.22,104.22,104.21,104.21
CADJPY,20080304,080800,104.22,104.22,104.22,104.22
CADJPY,20080304,080900,104.22,104.22,104.20,104.20
CADJPY,20080304,081000,104.20,104.21,104.20,104.21
CADJPY,20080304,081100,104.21,104.23,104.21,104.22
CADJPY,20080304,081200,104.21,104.21,104.16,104.16
CADJPY,20080304,081300,104.15,104.16,104.14,104.16
CADJPY,20080304,081400,104.15,104.15,104.13,104.13
CADJPY,20080304,081500,104.14,104.15,104.14,104.15
CADJPY,20080304,081600,104.16,104.19,104.16,104.19
CADJPY,20080304,081700,104.20,104.24,104.20,104.24
CADJPY,20080304,081800,104.24,104.26,104.24,104.26
CADJPY,20080304,081900,104.25,104.25,104.24,104.25
CADJPY,20080304,082000,104.26,104.26,104.24,104.24
CADJPY,20080304,082100,104.24,104.25,104.24,104.25
CADJPY,20080304,082200,104.24,104.24,104.24,104.24
CADJPY,20080304,082300,104.24,104.25,104.24,104.24
CADJPY,20080304,082400,104.22,104.24,104.22,104.24
CADJPY,20080304,082500,104.24,104.24,104.24,104.24
CADJPY,20080304,082600,104.23,104.23,104.21,104.21
CADJPY,20080304,082700,104.21,104.21,104.21,104.21
CADJPY,20080304,082800,104.22,104.22,104.21,104.21
CADJPY,20080304,082900,104.22,104.24,104.22,104.23
CADJPY,20080304,083000,104.23,104.24,104.22,104.22
CADJPY,20080304,083100,104.23,104.24,104.23,104.24
CADJPY,20080304,083200,104.24,104.29,104.24,104.29
CADJPY,20080304,083300,104.30,104.30,104.29,104.29
CADJPY,20080304,083400,104.29,104.29,104.26,104.26
CADJPY,20080304,083500,104.26,104.26,104.25,104.25
CADJPY,20080304,083600,104.24,104.24,104.22,104.22
CADJPY,20080304,083700,104.21,104.21,104.17,104.17
CADJPY,20080304,083800,104.16,104.16,104.07,104.07
CADJPY,20080304,083900,104.07,104.07,103.99,103.99
CADJPY,20080304,084000,103.97,103.97,103.95,103.97
CADJPY,20080304,084100,103.98,104.03,103.98,104.03
CADJPY,20080304,084200,104.03,104.03,104.00,104.00
CADJPY,20080304,084300,103.99,103.99,103.96,103.96
CADJPY,20080304,084400,103.96,103.96,103.95,103.95
CADJPY,20080304,084500,103.95,103.95,103.94,103.94
CADJPY,20080304,084600,103.94,103.95,103.94,103.95
CADJPY,20080304,084700,103.95,103.95,103.94,103.94
CADJPY,20080304,084800,103.94,103.95,103.93,103.93
CADJPY,20080304,084900,103.93,103.96,103.93,103.96
CADJPY,20080304,085000,103.95,104.00,103.95,104.00
CADJPY,20080304,085100,104.01,104.01,104.00,104.00
CADJPY,20080304,085200,104.00,104.02,104.00,104.02
CADJPY,20080304,085300,104.02,104.02,104.02,104.02
CADJPY,20080304,085400,104.01,104.01,103.97,103.99
CADJPY,20080304,085500,104.00,104.03,104.00,104.02
CADJPY,20080304,085600,104.03,104.03,104.03,104.03
CADJPY,20080304,085700,104.03,104.03,103.98,103.98
CADJPY,20080304,085800,103.97,103.97,103.95,103.95
CADJPY,20080304,085900,103.95,103.96,103.95,103.96
CADJPY,20080304,090000,103.96,103.99,103.96,103.99
CADJPY,20080304,090100,103.99,104.00,103.99,103.99
CADJPY,20080304,090200,103.99,103.99,103.99,103.99
CADJPY,20080304,090300,103.99,104.00,103.99,104.00
CADJPY,20080304,090400,104.00,104.00,103.98,103.98
CADJPY,20080304,090500,103.98,103.99,103.98,103.99
CADJPY,20080304,090600,104.00,104.00,103.95,103.95
CADJPY,20080304,090700,103.96,103.99,103.96,103.97
CADJPY,20080304,090800,103.96,103.97,103.96,103.96
CADJPY,20080304,090900,103.96,103.96,103.93,103.93
CADJPY,20080304,091000,103.92,103.96,103.92,103.96
CADJPY,20080304,091100,103.97,103.97,103.97,103.97
CADJPY,20080304,091200,103.97,103.99,103.97,103.99
CADJPY,20080304,091300,103.98,103.98,103.97,103.98
CADJPY,20080304,091400,103.97,103.97,103.96,103.97
CADJPY,20080304,091500,103.97,103.99,103.96,103.96
CADJPY,20080304,091600,103.96,103.96,103.95,103.95
CADJPY,20080304,091700,103.94,103.94,103.91,103.91
CADJPY,20080304,091800,103.92,103.92,103.86,103.86
CADJPY,20080304,091900,103.86,103.86,103.84,103.84
CADJPY,20080304,092000,103.85,103.85,103.82,103.83
CADJPY,20080304,092100,103.82,103.82,103.82,103.82
CADJPY,20080304,092200,103.81,103.82,103.79,103.82
CADJPY,20080304,092300,103.83,103.83,103.82,103.83
CADJPY,20080304,092400,103.85,103.88,103.85,103.88
CADJPY,20080304,092500,103.89,103.94,103.89,103.94
CADJPY,20080304,092600,103.94,103.97,103.94,103.97
CADJPY,20080304,092700,103.97,103.97,103.94,103.94
CADJPY,20080304,092800,103.93,103.95,103.93,103.95
CADJPY,20080304,092900,103.95,103.99,103.95,103.99
CADJPY,20080304,093000,104.00,104.02,103.99,103.99
CADJPY,20080304,093100,103.98,103.98,103.96,103.96
CADJPY,20080304,093200,103.97,103.98,103.97,103.98
CADJPY,20080304,093300,103.99,103.99,103.99,103.99
CADJPY,20080304,093400,103.99,104.01,103.99,104.01
CADJPY,20080304,093500,104.00,104.00,104.00,104.00
CADJPY,20080304,093600,104.01,104.02,104.01,104.02
CADJPY,20080304,093700,104.01,104.05,104.01,104.05
CADJPY,20080304,093800,104.06,104.09,104.06,104.09
CADJPY,20080304,093900,104.08,104.08,104.06,104.08
CADJPY,20080304,094000,104.09,104.16,104.09,104.16
CADJPY,20080304,094100,104.15,104.17,104.15,104.17
CADJPY,20080304,094200,104.18,104.18,104.13,104.14
CADJPY,20080304,094300,104.15,104.17,104.15,104.17
CADJPY,20080304,094400,104.16,104.16,104.14,104.14
CADJPY,20080304,094500,104.12,104.12,104.10,104.10
CADJPY,20080304,094600,104.10,104.12,104.10,104.12
CADJPY,20080304,094700,104.13,104.13,104.13,104.13
CADJPY,20080304,094800,104.14,104.21,104.14,104.21
CADJPY,20080304,094900,104.21,104.21,104.20,104.21
CADJPY,20080304,095000,104.21,104.21,104.20,104.21
CADJPY,20080304,095100,104.21,104.21,104.20,104.20
CADJPY,20080304,095200,104.20,104.20,104.17,104.17
CADJPY,20080304,095300,104.18,104.18,104.17,104.17
CADJPY,20080304,095400,104.17,104.18,104.17,104.18
CADJPY,20080304,095500,104.18,104.23,104.18,104.23
CADJPY,20080304,095600,104.24,104.24,104.23,104.23
CADJPY,20080304,095700,104.24,104.27,104.24,104.27
CADJPY,20080304,095800,104.26,104.26,104.24,104.24
CADJPY,20080304,095900,104.24,104.24,104.20,104.20
CADJPY,20080304,100000,104.19,104.19,104.15,104.15
CADJPY,20080304,100100,104.14,104.14,104.11,104.11
CADJPY,20080304,100200,104.10,104.14,104.10,104.14
CADJPY,20080304,100300,104.16,104.20,104.16,104.20
CADJPY,20080304,100400,104.20,104.21,104.20,104.20
CADJPY,20080304,100500,104.20,104.24,104.20,104.24
CADJPY,20080304,100600,104.23,104.23,104.21,104.21
CADJPY,20080304,100700,104.20,104.22,104.20,104.21
CADJPY,20080304,100800,104.20,104.22,104.20,104.22
CADJPY,20080304,100900,104.23,104.26,104.23,104.26
CADJPY,20080304,101000,104.25,104.26,104.25,104.26
CADJPY,20080304,101100,104.25,104.28,104.25,104.28
CADJPY,20080304,101200,104.29,104.31,104.29,104.30
CADJPY,20080304,101300,104.30,104.30,104.26,104.26
CADJPY,20080304,101400,104.26,104.26,104.26,104.26
CADJPY,20080304,101500,104.25,104.26,104.24,104.26
CADJPY,20080304,101600,104.27,104.28,104.27,104.28
CADJPY,20080304,101700,104.28,104.28,104.27,104.27
CADJPY,20080304,101800,104.27,104.27,104.25,104.25
CADJPY,20080304,101900,104.25,104.25,104.24,104.24
CADJPY,20080304,102000,104.24,104.29,104.24,104.29
CADJPY,20080304,102100,104.30,104.35,104.29,104.35
CADJPY,20080304,102200,104.33,104.33,104.30,104.30
CADJPY,20080304,102300,104.31,104.31,104.26,104.28
CADJPY,20080304,102400,104.28,104.30,104.28,104.29
CADJPY,20080304,102500,104.29,104.29,104.28,104.28
CADJPY,20080304,102600,104.28,104.32,104.28,104.32
CADJPY,20080304,102700,104.33,104.34,104.32,104.32
CADJPY,20080304,102800,104.31,104.31,104.30,104.30
CADJPY,20080304,102900,104.32,104.36,104.31,104.31
CADJPY,20080304,103000,104.30,104.30,104.29,104.29
CADJPY,20080304,103100,104.28,104.28,104.27,104.27
CADJPY,20080304,103200,104.26,104.26,104.26,104.26
CADJPY,20080304,103300,104.27,104.27,104.26,104.26
CADJPY,20080304,103400,104.26,104.26,104.25,104.25
CADJPY,20080304,103500,104.25,104.27,104.25,104.27
CADJPY,20080304,103600,104.28,104.29,104.28,104.29
CADJPY,20080304,103700,104.28,104.28,104.25,104.25
CADJPY,20080304,103800,104.24,104.24,104.22,104.22
CADJPY,20080304,103900,104.21,104.21,104.21,104.21
CADJPY,20080304,104000,104.21,104.26,104.21,104.26
CADJPY,20080304,104100,104.27,104.28,104.27,104.27
CADJPY,20080304,104200,104.27,104.28,104.27,104.28
CADJPY,20080304,104300,104.28,104.28,104.27,104.27
CADJPY,20080304,104400,104.26,104.26,104.26,104.26
CADJPY,20080304,104500,104.25,104.26,104.25,104.26
CADJPY,20080304,104600,104.26,104.28,104.26,104.28
CADJPY,20080304,104700,104.27,104.27,104.26,104.26
CADJPY,20080304,104800,104.26,104.26,104.23,104.23
CADJPY,20080304,104900,104.22,104.22,104.21,104.21
CADJPY,20080304,105000,104.21,104.24,104.21,104.24
CADJPY,20080304,105100,104.24,104.27,104.24,104.27
CADJPY,20080304,105200,104.27,104.27,104.26,104.26
CADJPY,20080304,105300,104.26,104.26,104.25,104.25
CADJPY,20080304,105400,104.25,104.27,104.25,104.27
CADJPY,20080304,105500,104.26,104.26,104.24,104.24
CADJPY,20080304,105600,104.24,104.28,104.24,104.26
CADJPY,20080304,105700,104.27,104.30,104.27,104.30
CADJPY,20080304,105800,104.29,104.29,104.28,104.28
CADJPY,20080304,105900,104.29,104.35,104.29,104.35
CADJPY,20080304,110000,104.35,104.35,104.33,104.34
CADJPY,20080304,110100,104.34,104.37,104.34,104.37
CADJPY,20080304,110200,104.38,104.41,104.38,104.41
CADJPY,20080304,110300,104.42,104.46,104.42,104.46
CADJPY,20080304,110400,104.46,104.46,104.46,104.46
CADJPY,20080304,110500,104.44,104.44,104.44,104.44
CADJPY,20080304,110600,104.44,104.46,104.44,104.46
CADJPY,20080304,110700,104.46,104.46,104.44,104.44
CADJPY,20080304,110800,104.43,104.43,104.39,104.39
CADJPY,20080304,110900,104.40,104.40,104.38,104.38
CADJPY,20080304,111000,104.38,104.41,104.38,104.41
CADJPY,20080304,111100,104.41,104.42,104.40,104.40
CADJPY,20080304,111200,104.39,104.42,104.39,104.42
CADJPY,20080304,111300,104.42,104.42,104.42,104.42
CADJPY,20080304,111400,104.41,104.41,104.41,104.41
CADJPY,20080304,111500,104.41,104.48,104.41,104.48
CADJPY,20080304,111600,104.49,104.52,104.49,104.52
CADJPY,20080304,111700,104.52,104.52,104.52,104.52
CADJPY,20080304,111800,104.51,104.51,104.49,104.50
CADJPY,20080304,111900,104.51,104.51,104.49,104.49
CADJPY,20080304,112000,104.50,104.52,104.50,104.52
CADJPY,20080304,112100,104.51,104.52,104.51,104.52
CADJPY,20080304,112200,104.52,104.57,104.52,104.57
CADJPY,20080304,112300,104.56,104.56,104.51,104.51
CADJPY,20080304,112400,104.52,104.55,104.52,104.55
CADJPY,20080304,112500,104.54,104.54,104.52,104.52
CADJPY,20080304,112600,104.50,104.50,104.48,104.49
CADJPY,20080304,112700,104.49,104.51,104.49,104.49
CADJPY,20080304,112800,104.49,104.49,104.46,104.47
CADJPY,20080304,112900,104.47,104.51,104.47,104.51
CADJPY,20080304,113000,104.52,104.52,104.50,104.50
CADJPY,20080304,113100,104.49,104.49,104.45,104.45
CADJPY,20080304,113200,104.45,104.45,104.44,104.44
CADJPY,20080304,113300,104.44,104.46,104.44,104.46
CADJPY,20080304,113400,104.46,104.46,104.46,104.46
CADJPY,20080304,113500,104.46,104.46,104.44,104.44
CADJPY,20080304,113600,104.43,104.43,104.41,104.41
CADJPY,20080304,113700,104.40,104.42,104.40,104.42
CADJPY,20080304,113800,104.42,104.42,104.42,104.42
CADJPY,20080304,113900,104.41,104.41,104.40,104.40
CADJPY,20080304,114000,104.40,104.40,104.39,104.39
CADJPY,20080304,114100,104.39,104.39,104.36,104.36
CADJPY,20080304,114200,104.35,104.39,104.34,104.39
CADJPY,20080304,114300,104.40,104.40,104.38,104.38
CADJPY,20080304,114400,104.38,104.39,104.38,104.38
CADJPY,20080304,114500,104.39,104.44,104.39,104.44
CADJPY,20080304,114600,104.46,104.49,104.46,104.47
CADJPY,20080304,114700,104.46,104.46,104.43,104.46
CADJPY,20080304,114800,104.48,104.49,104.42,104.42
CADJPY,20080304,114900,104.41,104.43,104.41,104.43
CADJPY,20080304,115000,104.44,104.51,104.44,104.51
CADJPY,20080304,115100,104.50,104.50,104.40,104.40
CADJPY,20080304,115200,104.41,104.49,104.41,104.49
CADJPY,20080304,115300,104.49,104.49,104.46,104.46
CADJPY,20080304,115400,104.45,104.46,104.45,104.46
CADJPY,20080304,115500,104.45,104.45,104.44,104.45
CADJPY,20080304,115600,104.45,104.45,104.42,104.42
CADJPY,20080304,115700,104.41,104.41,104.38,104.38
CADJPY,20080304,115800,104.37,104.37,104.36,104.37
CADJPY,20080304,115900,104.37,104.37,104.34,104.34
CADJPY,20080304,120000,104.33,104.36,104.33,104.36
CADJPY,20080304,120100,104.37,104.39,104.37,104.39
CADJPY,20080304,120200,104.39,104.40,104.39,104.40
CADJPY,20080304,120300,104.41,104.43,104.41,104.43
CADJPY,20080304,120400,104.43,104.43,104.39,104.39
CADJPY,20080304,120500,104.38,104.39,104.38,104.38
CADJPY,20080304,120600,104.36,104.36,104.30,104.32
CADJPY,20080304,120700,104.32,104.32,104.31,104.31
CADJPY,20080304,120800,104.31,104.32,104.31,104.32
CADJPY,20080304,120900,104.32,104.32,104.32,104.32
CADJPY,20080304,121000,104.33,104.33,104.32,104.32
CADJPY,20080304,121100,104.32,104.33,104.32,104.33
CADJPY,20080304,121200,104.34,104.36,104.34,104.36
CADJPY,20080304,121300,104.37,104.42,104.37,104.41
CADJPY,20080304,121400,104.41,104.41,104.40,104.40
CADJPY,20080304,121500,104.40,104.40,104.40,104.40
CADJPY,20080304,121600,104.41,104.41,104.41,104.41
CADJPY,20080304,121700,104.41,104.42,104.40,104.40
CADJPY,20080304,121800,104.40,104.40,104.39,104.39
CADJPY,20080304,121900,104.38,104.38,104.36,104.36
CADJPY,20080304,122000,104.36,104.36,104.36,104.36
CADJPY,20080304,122100,104.36,104.36,104.33,104.33
CADJPY,20080304,122200,104.34,104.39,104.34,104.39
CADJPY,20080304,122300,104.38,104.38,104.38,104.38
CADJPY,20080304,122400,104.38,104.38,104.37,104.37
CADJPY,20080304,122500,104.38,104.38,104.38,104.38
CADJPY,20080304,122600,104.38,104.38,104.34,104.38
CADJPY,20080304,122700,104.39,104.41,104.39,104.41
CADJPY,20080304,122800,104.40,104.40,104.35,104.35
CADJPY,20080304,122900,104.34,104.35,104.34,104.35
CADJPY,20080304,123000,104.36,104.38,104.35,104.35
CADJPY,20080304,123100,104.34,104.35,104.34,104.35
CADJPY,20080304,123200,104.35,104.35,104.33,104.33
CADJPY,20080304,123300,104.33,104.33,104.33,104.33
CADJPY,20080304,123400,104.35,104.35,104.31,104.31
CADJPY,20080304,123500,104.30,104.30,104.27,104.28
CADJPY,20080304,123600,104.27,104.29,104.27,104.28
CADJPY,20080304,123700,104.28,104.28,104.25,104.25
CADJPY,20080304,123800,104.24,104.27,104.23,104.27
CADJPY,20080304,123900,104.28,104.28,104.27,104.28
CADJPY,20080304,124000,104.28,104.29,104.27,104.27
CADJPY,20080304,124100,104.27,104.33,104.27,104.33
CADJPY,20080304,124200,104.34,104.38,104.34,104.38
CADJPY,20080304,124300,104.38,104.38,104.38,104.38
CADJPY,20080304,124400,104.38,104.38,104.37,104.37
CADJPY,20080304,124500,104.36,104.36,104.35,104.35
CADJPY,20080304,124600,104.35,104.35,104.35,104.35
CADJPY,20080304,124700,104.35,104.38,104.35,104.38
CADJPY,20080304,124800,104.39,104.46,104.39,104.46
CADJPY,20080304,124900,104.46,104.46,104.43,104.43
CADJPY,20080304,125000,104.42,104.43,104.40,104.40
CADJPY,20080304,125100,104.39,104.39,104.38,104.38
CADJPY,20080304,125200,104.37,104.37,104.34,104.34
CADJPY,20080304,125300,104.33,104.33,104.32,104.32
CADJPY,20080304,125400,104.32,104.35,104.32,104.35
CADJPY,20080304,125500,104.36,104.38,104.36,104.38
CADJPY,20080304,125600,104.39,104.40,104.39,104.39
CADJPY,20080304,125700,104.39,104.40,104.39,104.40
CADJPY,20080304,125800,104.39,104.39,104.35,104.35
CADJPY,20080304,125900,104.34,104.34,104.34,104.34
CADJPY,20080304,130000,104.33,104.33,104.31,104.31
CADJPY,20080304,130100,104.32,104.33,104.32,104.32
CADJPY,20080304,130200,104.32,104.34,104.32,104.34
CADJPY,20080304,130300,104.34,104.34,104.33,104.33
CADJPY,20080304,130400,104.32,104.32,104.29,104.29
CADJPY,20080304,130500,104.29,104.29,104.27,104.28
CADJPY,20080304,130600,104.29,104.30,104.29,104.29
CADJPY,20080304,130700,104.28,104.28,104.26,104.26
CADJPY,20080304,130800,104.26,104.27,104.26,104.27
CADJPY,20080304,130900,104.26,104.28,104.26,104.28
CADJPY,20080304,131000,104.27,104.27,104.23,104.23
CADJPY,20080304,131100,104.22,104.26,104.22,104.26
CADJPY,20080304,131200,104.27,104.28,104.27,104.28
CADJPY,20080304,131300,104.28,104.29,104.28,104.28
CADJPY,20080304,131400,104.27,104.27,104.23,104.23
CADJPY,20080304,131500,104.22,104.22,104.17,104.17
CADJPY,20080304,131600,104.17,104.17,104.16,104.17
CADJPY,20080304,131700,104.16,104.16,104.12,104.12
CADJPY,20080304,131800,104.11,104.14,104.11,104.14
CADJPY,20080304,131900,104.15,104.16,104.15,104.16
CADJPY,20080304,132000,104.17,104.17,104.15,104.15
CADJPY,20080304,132100,104.14,104.14,104.13,104.14
CADJPY,20080304,132200,104.15,104.16,104.15,104.16
CADJPY,20080304,132300,104.16,104.16,104.15,104.15
CADJPY,20080304,132400,104.16,104.17,104.16,104.17
CADJPY,20080304,132500,104.18,104.19,104.18,104.19
CADJPY,20080304,132600,104.19,104.19,104.17,104.18
CADJPY,20080304,132700,104.19,104.21,104.19,104.21
CADJPY,20080304,132800,104.21,104.21,104.19,104.19
CADJPY,20080304,132900,104.20,104.22,104.20,104.22
CADJPY,20080304,133000,104.21,104.21,104.19,104.19
CADJPY,20080304,133100,104.19,104.20,104.19,104.20
CADJPY,20080304,133200,104.20,104.26,104.20,104.26
CADJPY,20080304,133300,104.28,104.33,104.28,104.33
CADJPY,20080304,133400,104.32,104.35,104.32,104.35
CADJPY,20080304,133500,104.36,104.43,104.36,104.43
CADJPY,20080304,133600,104.42,104.42,104.40,104.40
CADJPY,20080304,133700,104.39,104.41,104.39,104.41
CADJPY,20080304,133800,104.41,104.43,104.41,104.43
CADJPY,20080304,133900,104.43,104.43,104.41,104.41
CADJPY,20080304,134000,104.41,104.41,104.40,104.40
CADJPY,20080304,134100,104.41,104.42,104.41,104.42
CADJPY,20080304,134200,104.41,104.41,104.35,104.35
CADJPY,20080304,134300,104.34,104.34,104.33,104.34
CADJPY,20080304,134400,104.35,104.35,104.34,104.34
CADJPY,20080304,134500,104.34,104.35,104.34,104.35
CADJPY,20080304,134600,104.35,104.35,104.33,104.33
CADJPY,20080304,134700,104.32,104.32,104.30,104.31
CADJPY,20080304,134800,104.31,104.32,104.31,104.32
CADJPY,20080304,134900,104.32,104.32,104.31,104.31
CADJPY,20080304,135000,104.30,104.30,104.27,104.27
CADJPY,20080304,135100,104.25,104.26,104.25,104.26
CADJPY,20080304,135200,104.26,104.28,104.25,104.28
CADJPY,20080304,135300,104.29,104.29,104.28,104.28
CADJPY,20080304,135400,104.28,104.28,104.28,104.28
CADJPY,20080304,135500,104.28,104.29,104.28,104.29
CADJPY,20080304,135600,104.29,104.30,104.28,104.30
CADJPY,20080304,135700,104.31,104.31,104.31,104.31
CADJPY,20080304,135800,104.31,104.31,104.30,104.30
CADJPY,20080304,135900,104.30,104.31,104.29,104.29
CADJPY,20080304,140000,104.28,104.30,104.28,104.30
CADJPY,20080304,140100,104.30,104.30,104.29,104.29
CADJPY,20080304,140200,104.28,104.28,104.22,104.22
CADJPY,20080304,140300,104.21,104.21,104.18,104.18
CADJPY,20080304,140400,104.17,104.19,104.17,104.19
CADJPY,20080304,140500,104.19,104.19,104.17,104.17
CADJPY,20080304,140600,104.16,104.21,104.16,104.21
CADJPY,20080304,140700,104.21,104.21,104.18,104.18
CADJPY,20080304,140800,104.18,104.19,104.18,104.19
CADJPY,20080304,140900,104.19,104.19,104.18,104.18
CADJPY,20080304,141000,104.18,104.18,104.17,104.17
CADJPY,20080304,141100,104.18,104.25,104.18,104.25
CADJPY,20080304,141200,104.26,104.28,104.26,104.26
CADJPY,20080304,141300,104.24,104.24,104.18,104.18
CADJPY,20080304,141400,104.18,104.20,104.18,104.20
CADJPY,20080304,141500,104.19,104.24,104.19,104.24
CADJPY,20080304,141600,104.24,104.26,104.24,104.26
CADJPY,20080304,141700,104.25,104.25,104.21,104.21
CADJPY,20080304,141800,104.20,104.22,104.20,104.22
CADJPY,20080304,141900,104.24,104.26,104.24,104.25
CADJPY,20080304,142000,104.25,104.25,104.23,104.24
CADJPY,20080304,142100,104.24,104.24,104.23,104.24
CADJPY,20080304,142200,104.24,104.26,104.24,104.26
CADJPY,20080304,142300,104.27,104.32,104.27,104.32
CADJPY,20080304,142400,104.31,104.32,104.31,104.32
CADJPY,20080304,142500,104.30,104.30,104.29,104.29
CADJPY,20080304,142600,104.29,104.29,104.27,104.27
CADJPY,20080304,142700,104.26,104.26,104.25,104.25
CADJPY,20080304,142800,104.25,104.28,104.25,104.28
CADJPY,20080304,142900,104.29,104.29,104.29,104.29
CADJPY,20080304,143000,104.29,104.31,104.29,104.31
CADJPY,20080304,143100,104.31,104.32,104.31,104.32
CADJPY,20080304,143200,104.32,104.34,104.32,104.34
CADJPY,20080304,143300,104.35,104.36,104.35,104.36
CADJPY,20080304,143400,104.36,104.36,104.34,104.34
CADJPY,20080304,143500,104.34,104.36,104.34,104.36
CADJPY,20080304,143600,104.37,104.38,104.36,104.36
CADJPY,20080304,143700,104.36,104.36,104.36,104.36
CADJPY,20080304,143800,104.35,104.35,104.35,104.35
CADJPY,20080304,143900,104.35,104.35,104.34,104.34
CADJPY,20080304,144000,104.34,104.35,104.34,104.35
CADJPY,20080304,144100,104.35,104.38,104.35,104.36
CADJPY,20080304,144200,104.35,104.35,104.33,104.33
CADJPY,20080304,144300,104.33,104.36,104.33,104.35
CADJPY,20080304,144400,104.36,104.36,104.34,104.34
CADJPY,20080304,144500,104.34,104.35,104.34,104.35
CADJPY,20080304,144600,104.35,104.35,104.35,104.35
CADJPY,20080304,144700,104.36,104.36,104.35,104.36
CADJPY,20080304,144800,104.36,104.36,104.35,104.35
CADJPY,20080304,144900,104.35,104.38,104.35,104.38
CADJPY,20080304,145000,104.39,104.40,104.39,104.40
CADJPY,20080304,145100,104.41,104.42,104.41,104.42
CADJPY,20080304,145200,104.43,104.44,104.43,104.44
CADJPY,20080304,145300,104.43,104.45,104.43,104.44
CADJPY,20080304,145400,104.44,104.44,104.43,104.43
CADJPY,20080304,145500,104.42,104.45,104.42,104.45
CADJPY,20080304,145600,104.45,104.45,104.44,104.44
CADJPY,20080304,145700,104.44,104.45,104.44,104.45
CADJPY,20080304,145800,104.46,104.50,104.46,104.49
CADJPY,20080304,145900,104.49,104.52,104.49,104.52
CADJPY,20080304,150000,104.52,104.55,104.45,104.45
CADJPY,20080304,150100,104.44,104.44,103.98,103.98
CADJPY,20080304,150200,103.97,103.97,103.86,103.89
CADJPY,20080304,150300,103.90,103.94,103.89,103.89
CADJPY,20080304,150400,103.88,103.88,103.79,103.79
CADJPY,20080304,150500,103.77,103.78,103.75,103.75
CADJPY,20080304,150600,103.74,103.74,103.65,103.66
CADJPY,20080304,150700,103.67,103.67,103.63,103.64
CADJPY,20080304,150800,103.64,103.66,103.64,103.66
CADJPY,20080304,150900,103.65,103.67,103.63,103.67
CADJPY,20080304,151000,103.68,103.74,103.68,103.74
CADJPY,20080304,151100,103.75,103.86,103.75,103.85
CADJPY,20080304,151200,103.84,103.89,103.83,103.89
CADJPY,20080304,151300,103.90,103.91,103.88,103.88
CADJPY,20080304,151400,103.88,103.88,103.88,103.88
CADJPY,20080304,151500,103.87,103.87,103.85,103.85
CADJPY,20080304,151600,103.83,103.83,103.77,103.77
CADJPY,20080304,151700,103.78,103.78,103.75,103.75
CADJPY,20080304,151800,103.76,103.77,103.73,103.73
CADJPY,20080304,151900,103.72,103.72,103.71,103.71
CADJPY,20080304,152000,103.72,103.77,103.72,103.77
CADJPY,20080304,152100,103.78,103.79,103.78,103.78
CADJPY,20080304,152200,103.78,103.81,103.78,103.81
CADJPY,20080304,152300,103.82,103.85,103.82,103.85
CADJPY,20080304,152400,103.84,103.87,103.83,103.87
CADJPY,20080304,152500,103.88,103.89,103.88,103.89
CADJPY,20080304,152600,103.90,103.91,103.90,103.90
CADJPY,20080304,152700,103.90,103.90,103.87,103.87
CADJPY,20080304,152800,103.86,103.86,103.82,103.82
CADJPY,20080304,152900,103.83,103.84,103.83,103.83
CADJPY,20080304,153000,103.82,103.82,103.78,103.78
CADJPY,20080304,153100,103.79,103.82,103.79,103.79
CADJPY,20080304,153200,103.78,103.80,103.78,103.80
CADJPY,20080304,153300,103.80,103.82,103.80,103.82
CADJPY,20080304,153400,103.82,103.82,103.78,103.78
CADJPY,20080304,153500,103.77,103.77,103.73,103.73
CADJPY,20080304,153600,103.72,103.72,103.68,103.68
CADJPY,20080304,153700,103.66,103.66,103.66,103.66
CADJPY,20080304,153800,103.67,103.74,103.67,103.74
CADJPY,20080304,153900,103.74,103.74,103.69,103.70
CADJPY,20080304,154000,103.69,103.69,103.67,103.67
CADJPY,20080304,154100,103.66,103.71,103.66,103.71
CADJPY,20080304,154200,103.72,103.73,103.71,103.71
CADJPY,20080304,154300,103.71,103.75,103.71,103.75
CADJPY,20080304,154400,103.76,103.77,103.76,103.77
CADJPY,20080304,154500,103.76,103.76,103.76,103.76
CADJPY,20080304,154600,103.75,103.75,103.74,103.74
CADJPY,20080304,154700,103.74,103.74,103.74,103.74
CADJPY,20080304,154800,103.73,103.73,103.70,103.70
CADJPY,20080304,154900,103.71,103.74,103.71,103.74
CADJPY,20080304,155000,103.74,103.75,103.74,103.75
CADJPY,20080304,155100,103.74,103.74,103.72,103.72
CADJPY,20080304,155200,103.71,103.71,103.69,103.71
CADJPY,20080304,155300,103.72,103.72,103.72,103.72
CADJPY,20080304,155400,103.74,103.80,103.74,103.80
CADJPY,20080304,155500,103.81,103.82,103.80,103.80
CADJPY,20080304,155600,103.80,103.83,103.80,103.83
CADJPY,20080304,155700,103.84,103.90,103.84,103.88
CADJPY,20080304,155800,103.87,103.89,103.87,103.88
CADJPY,20080304,155900,103.87,103.87,103.85,103.86
CADJPY,20080304,160000,103.86,103.87,103.85,103.86
CADJPY,20080304,160100,103.87,103.88,103.87,103.88
CADJPY,20080304,160200,103.89,103.97,103.89,103.97
CADJPY,20080304,160300,103.98,104.00,103.95,103.95
CADJPY,20080304,160400,103.93,103.93,103.89,103.89
CADJPY,20080304,160500,103.90,103.90,103.89,103.89
CADJPY,20080304,160600,103.89,103.89,103.87,103.87
CADJPY,20080304,160700,103.86,103.87,103.85,103.87
CADJPY,20080304,160800,103.86,103.86,103.85,103.86
CADJPY,20080304,160900,103.87,103.89,103.87,103.88
CADJPY,20080304,161000,103.87,103.88,103.86,103.88
CADJPY,20080304,161100,103.89,103.89,103.89,103.89
CADJPY,20080304,161200,103.89,104.01,103.88,104.01
CADJPY,20080304,161300,104.03,104.16,104.03,104.16
CADJPY,20080304,161400,104.17,104.32,104.17,104.24
CADJPY,20080304,161500,104.23,104.23,104.21,104.23
CADJPY,20080304,161600,104.22,104.24,104.21,104.24
CADJPY,20080304,161700,104.22,104.24,104.21,104.24
CADJPY,20080304,161800,104.25,104.25,104.15,104.15
CADJPY,20080304,161900,104.14,104.15,104.13,104.13
CADJPY,20080304,162000,104.13,104.13,104.09,104.09
CADJPY,20080304,162100,104.09,104.13,104.09,104.13
CADJPY,20080304,162200,104.15,104.16,104.13,104.13
CADJPY,20080304,162300,104.12,104.12,104.06,104.07
CADJPY,20080304,162400,104.08,104.12,104.08,104.12
CADJPY,20080304,162500,104.11,104.11,104.10,104.10
CADJPY,20080304,162600,104.09,104.09,104.07,104.07
CADJPY,20080304,162700,104.05,104.07,104.05,104.07
CADJPY,20080304,162800,104.07,104.08,104.06,104.06
CADJPY,20080304,162900,104.05,104.05,104.02,104.02
CADJPY,20080304,163000,104.02,104.02,103.99,103.99
CADJPY,20080304,163100,103.98,103.98,103.96,103.96
CADJPY,20080304,163200,103.95,103.97,103.95,103.96
CADJPY,20080304,163300,103.97,103.98,103.97,103.97
CADJPY,20080304,163400,103.96,103.96,103.94,103.94
CADJPY,20080304,163500,103.94,103.96,103.93,103.96
CADJPY,20080304,163600,103.97,103.99,103.97,103.99
CADJPY,20080304,163700,103.99,103.99,103.95,103.95
CADJPY,20080304,163800,103.94,103.94,103.91,103.91
CADJPY,20080304,163900,103.93,103.93,103.92,103.93
CADJPY,20080304,164000,103.93,103.93,103.91,103.93
CADJPY,20080304,164100,103.93,103.94,103.93,103.93
CADJPY,20080304,164200,103.92,103.94,103.92,103.94
CADJPY,20080304,164300,103.94,103.94,103.90,103.90
CADJPY,20080304,164400,103.89,103.89,103.83,103.83
CADJPY,20080304,164500,103.84,103.85,103.82,103.85
CADJPY,20080304,164600,103.86,103.86,103.85,103.85
CADJPY,20080304,164700,103.84,103.84,103.81,103.81
CADJPY,20080304,164800,103.82,103.84,103.82,103.83
CADJPY,20080304,164900,103.83,103.83,103.77,103.77
CADJPY,20080304,165000,103.77,103.77,103.76,103.76
CADJPY,20080304,165100,103.75,103.75,103.69,103.69
CADJPY,20080304,165200,103.68,103.68,103.66,103.68
CADJPY,20080304,165300,103.69,103.69,103.68,103.68
CADJPY,20080304,165400,103.67,103.67,103.63,103.63
CADJPY,20080304,165500,103.62,103.62,103.59,103.60
CADJPY,20080304,165600,103.59,103.60,103.59,103.60
CADJPY,20080304,165700,103.61,103.62,103.58,103.58
CADJPY,20080304,165800,103.57,103.57,103.51,103.52
CADJPY,20080304,165900,103.53,103.53,103.52,103.52
CADJPY,20080304,170000,103.52,103.54,103.51,103.51
CADJPY,20080304,170100,103.50,103.50,103.49,103.50
CADJPY,20080304,170200,103.49,103.49,103.44,103.47
CADJPY,20080304,170300,103.48,103.50,103.48,103.50
CADJPY,20080304,170400,103.50,103.50,103.49,103.50
CADJPY,20080304,170500,103.51,103.53,103.51,103.53
CADJPY,20080304,170600,103.53,103.54,103.53,103.54
CADJPY,20080304,170700,103.53,103.53,103.43,103.43
CADJPY,20080304,170800,103.42,103.42,103.37,103.37
CADJPY,20080304,170900,103.37,103.39,103.37,103.39
CADJPY,20080304,171000,103.39,103.40,103.38,103.38
CADJPY,20080304,171100,103.38,103.44,103.38,103.44
CADJPY,20080304,171200,103.44,103.47,103.44,103.47
CADJPY,20080304,171300,103.46,103.46,103.45,103.46
CADJPY,20080304,171400,103.47,103.47,103.47,103.47
CADJPY,20080304,171500,103.47,103.47,103.44,103.44
CADJPY,20080304,171600,103.45,103.45,103.43,103.43
CADJPY,20080304,171700,103.44,103.47,103.44,103.47
CADJPY,20080304,171800,103.48,103.49,103.48,103.49
CADJPY,20080304,171900,103.50,103.60,103.50,103.58
CADJPY,20080304,172000,103.59,103.66,103.59,103.66
CADJPY,20080304,172100,103.67,103.70,103.67,103.69
CADJPY,20080304,172200,103.68,103.68,103.61,103.61
CADJPY,20080304,172300,103.58,103.58,103.55,103.57
CADJPY,20080304,172400,103.58,103.59,103.58,103.59
CADJPY,20080304,172500,103.58,103.58,103.55,103.55
CADJPY,20080304,172600,103.55,103.55,103.52,103.52
CADJPY,20080304,172700,103.51,103.51,103.47,103.47
CADJPY,20080304,172800,103.46,103.46,103.40,103.40
CADJPY,20080304,172900,103.38,103.38,103.37,103.38
CADJPY,20080304,173000,103.39,103.46,103.39,103.46
CADJPY,20080304,173100,103.46,103.51,103.46,103.51
CADJPY,20080304,173200,103.52,103.52,103.37,103.37
CADJPY,20080304,173300,103.35,103.37,103.33,103.37
CADJPY,20080304,173400,103.38,103.38,103.34,103.34
CADJPY,20080304,173500,103.35,103.35,103.35,103.35
CADJPY,20080304,173600,103.35,103.39,103.35,103.38
CADJPY,20080304,173700,103.38,103.38,103.35,103.35
CADJPY,20080304,173800,103.34,103.34,103.25,103.25
CADJPY,20080304,173900,103.24,103.24,103.24,103.24
CADJPY,20080304,174000,103.25,103.29,103.25,103.29
CADJPY,20080304,174100,103.30,103.34,103.30,103.33
CADJPY,20080304,174200,103.32,103.32,103.23,103.23
CADJPY,20080304,174300,103.22,103.24,103.22,103.23
CADJPY,20080304,174400,103.22,103.22,103.21,103.22
CADJPY,20080304,174500,103.22,103.24,103.22,103.23
CADJPY,20080304,174600,103.24,103.24,103.24,103.24
CADJPY,20080304,174700,103.23,103.23,103.22,103.22
CADJPY,20080304,174800,103.21,103.21,103.19,103.19
CADJPY,20080304,174900,103.19,103.20,103.19,103.20
CADJPY,20080304,175000,103.21,103.21,103.20,103.20
CADJPY,20080304,175100,103.19,103.19,103.13,103.15
CADJPY,20080304,175200,103.15,103.15,103.11,103.12
CADJPY,20080304,175300,103.13,103.14,103.12,103.12
CADJPY,20080304,175400,103.11,103.11,103.08,103.08
CADJPY,20080304,175500,103.09,103.09,103.08,103.08
CADJPY,20080304,175600,103.09,103.10,103.09,103.10
CADJPY,20080304,175700,103.10,103.10,103.09,103.09
CADJPY,20080304,175800,103.10,103.13,103.10,103.13
CADJPY,20080304,175900,103.14,103.15,103.12,103.12
CADJPY,20080304,180000,103.11,103.11,103.09,103.10
CADJPY,20080304,180100,103.10,103.10,103.09,103.09
CADJPY,20080304,180200,103.08,103.08,103.06,103.07
CADJPY,20080304,180300,103.07,103.07,103.06,103.06
CADJPY,20080304,180400,103.06,103.07,103.06,103.07
CADJPY,20080304,180500,103.07,103.08,103.07,103.08
CADJPY,20080304,180600,103.08,103.08,103.05,103.05
CADJPY,20080304,180700,103.06,103.07,103.06,103.07
CADJPY,20080304,180800,103.08,103.11,103.08,103.11
CADJPY,20080304,180900,103.12,103.15,103.12,103.15
CADJPY,20080304,181000,103.16,103.16,103.15,103.15
CADJPY,20080304,181100,103.15,103.15,103.14,103.15
CADJPY,20080304,181200,103.16,103.18,103.16,103.18
CADJPY,20080304,181300,103.19,103.27,103.19,103.27
CADJPY,20080304,181400,103.26,103.26,103.26,103.26
CADJPY,20080304,181500,103.25,103.25,103.24,103.24
CADJPY,20080304,181600,103.23,103.23,103.19,103.19
CADJPY,20080304,181700,103.19,103.19,103.15,103.15
CADJPY,20080304,181800,103.14,103.14,103.11,103.11
CADJPY,20080304,181900,103.10,103.13,103.09,103.12
CADJPY,20080304,182000,103.11,103.13,103.11,103.13
CADJPY,20080304,182100,103.14,103.17,103.14,103.17
CADJPY,20080304,182200,103.17,103.17,103.17,103.17
CADJPY,20080304,182300,103.17,103.21,103.17,103.21
CADJPY,20080304,182400,103.22,103.22,103.20,103.20
CADJPY,20080304,182500,103.20,103.20,103.20,103.20
CADJPY,20080304,182600,103.21,103.24,103.21,103.24
CADJPY,20080304,182700,103.24,103.27,103.24,103.27
CADJPY,20080304,182800,103.28,103.30,103.28,103.30
CADJPY,20080304,182900,103.30,103.32,103.30,103.32
CADJPY,20080304,183000,103.32,103.32,103.32,103.32
CADJPY,20080304,183100,103.31,103.31,103.30,103.31
CADJPY,20080304,183200,103.32,103.35,103.32,103.35
CADJPY,20080304,183300,103.35,103.36,103.34,103.36
CADJPY,20080304,183400,103.38,103.43,103.38,103.41
CADJPY,20080304,183500,103.41,103.41,103.40,103.41
CADJPY,20080304,183600,103.41,103.42,103.41,103.41
CADJPY,20080304,183700,103.41,103.41,103.40,103.40
CADJPY,20080304,183800,103.40,103.40,103.36,103.36
CADJPY,20080304,183900,103.35,103.37,103.35,103.37
CADJPY,20080304,184000,103.38,103.38,103.35,103.35
CADJPY,20080304,184100,103.35,103.36,103.34,103.36
CADJPY,20080304,184200,103.38,103.39,103.38,103.39
CADJPY,20080304,184300,103.40,103.44,103.40,103.44
CADJPY,20080304,184400,103.44,103.44,103.40,103.40
CADJPY,20080304,184500,103.40,103.40,103.39,103.39
CADJPY,20080304,184600,103.40,103.41,103.40,103.41
CADJPY,20080304,184700,103.41,103.41,103.40,103.40
CADJPY,20080304,184800,103.40,103.40,103.40,103.40
CADJPY,20080304,184900,103.40,103.41,103.40,103.41
CADJPY,20080304,185000,103.41,103.41,103.40,103.40
CADJPY,20080304,185100,103.39,103.40,103.39,103.40
CADJPY,20080304,185200,103.42,103.42,103.40,103.40
CADJPY,20080304,185300,103.39,103.39,103.36,103.36
CADJPY,20080304,185400,103.35,103.35,103.31,103.31
CADJPY,20080304,185500,103.31,103.31,103.31,103.31
CADJPY,20080304,185600,103.31,103.31,103.30,103.30
CADJPY,20080304,185700,103.29,103.29,103.28,103.28
CADJPY,20080304,185800,103.27,103.27,103.20,103.20
CADJPY,20080304,185900,103.19,103.21,103.18,103.21
CADJPY,20080304,190000,103.21,103.24,103.19,103.24
CADJPY,20080304,190100,103.25,103.26,103.25,103.26
CADJPY,20080304,190200,103.27,103.31,103.27,103.31
CADJPY,20080304,190300,103.31,103.31,103.28,103.28
CADJPY,20080304,190400,103.27,103.27,103.22,103.22
CADJPY,20080304,190500,103.21,103.21,103.13,103.13
CADJPY,20080304,190600,103.13,103.13,103.13,103.13
CADJPY,20080304,190700,103.14,103.14,103.11,103.11
CADJPY,20080304,190800,103.11,103.15,103.11,103.15
CADJPY,20080304,190900,103.15,103.20,103.15,103.20
CADJPY,20080304,191000,103.20,103.20,103.18,103.18
CADJPY,20080304,191100,103.18,103.18,103.17,103.17
CADJPY,20080304,191200,103.17,103.19,103.17,103.19
CADJPY,20080304,191300,103.19,103.19,103.19,103.19
CADJPY,20080304,191400,103.19,103.22,103.19,103.22
CADJPY,20080304,191500,103.22,103.25,103.22,103.25
CADJPY,20080304,191600,103.26,103.29,103.26,103.29
CADJPY,20080304,191700,103.29,103.29,103.28,103.28
CADJPY,20080304,191800,103.28,103.28,103.26,103.28
CADJPY,20080304,191900,103.29,103.30,103.28,103.30
CADJPY,20080304,192000,103.31,103.34,103.31,103.33
CADJPY,20080304,192100,103.34,103.36,103.33,103.36
CADJPY,20080304,192200,103.35,103.35,103.33,103.33
CADJPY,20080304,192300,103.32,103.33,103.32,103.33
CADJPY,20080304,192400,103.32,103.32,103.31,103.31
CADJPY,20080304,192500,103.30,103.30,103.28,103.29
CADJPY,20080304,192600,103.30,103.33,103.30,103.33
CADJPY,20080304,192700,103.33,103.39,103.33,103.39
CADJPY,20080304,192800,103.42,103.57,103.42,103.57
CADJPY,20080304,192900,103.60,103.63,103.60,103.62
CADJPY,20080304,193000,103.61,103.61,103.58,103.59
CADJPY,20080304,193100,103.60,103.60,103.58,103.58
CADJPY,20080304,193200,103.57,103.57,103.55,103.55
CADJPY,20080304,193300,103.54,103.54,103.46,103.46
CADJPY,20080304,193400,103.47,103.47,103.43,103.43
CADJPY,20080304,193500,103.43,103.43,103.41,103.41
CADJPY,20080304,193600,103.40,103.40,103.31,103.31
CADJPY,20080304,193700,103.30,103.30,103.26,103.28
CADJPY,20080304,193800,103.27,103.27,103.18,103.18
CADJPY,20080304,193900,103.17,103.21,103.16,103.21
CADJPY,20080304,194000,103.22,103.25,103.22,103.23
CADJPY,20080304,194100,103.22,103.25,103.21,103.25
CADJPY,20080304,194200,103.26,103.34,103.26,103.34
CADJPY,20080304,194300,103.35,103.39,103.35,103.39
CADJPY,20080304,194400,103.38,103.38,103.36,103.38
CADJPY,20080304,194500,103.38,103.38,103.36,103.36
CADJPY,20080304,194600,103.35,103.35,103.33,103.33
CADJPY,20080304,194700,103.32,103.39,103.32,103.39
CADJPY,20080304,194800,103.38,103.38,103.32,103.32
CADJPY,20080304,194900,103.33,103.34,103.33,103.33
CADJPY,20080304,195000,103.34,103.34,103.34,103.34
CADJPY,20080304,195100,103.33,103.33,103.30,103.30
CADJPY,20080304,195200,103.29,103.29,103.27,103.27
CADJPY,20080304,195300,103.28,103.30,103.28,103.29
CADJPY,20080304,195400,103.28,103.29,103.27,103.29
CADJPY,20080304,195500,103.30,103.32,103.30,103.32
CADJPY,20080304,195600,103.32,103.32,103.27,103.27
CADJPY,20080304,195700,103.26,103.26,103.22,103.23
CADJPY,20080304,195800,103.24,103.24,103.24,103.24
CADJPY,20080304,195900,103.24,103.24,103.17,103.21
CADJPY,20080304,200000,103.20,103.20,103.17,103.17
CADJPY,20080304,200100,103.16,103.16,103.11,103.11
CADJPY,20080304,200200,103.12,103.15,103.12,103.14
CADJPY,20080304,200300,103.13,103.13,103.08,103.08
CADJPY,20080304,200400,103.08,103.10,103.08,103.10
CADJPY,20080304,200500,103.11,103.14,103.11,103.14
CADJPY,20080304,200600,103.14,103.14,103.13,103.13
CADJPY,20080304,200700,103.14,103.15,103.14,103.15
CADJPY,20080304,200800,103.14,103.14,103.11,103.14
CADJPY,20080304,200900,103.15,103.19,103.15,103.19
CADJPY,20080304,201000,103.19,103.23,103.19,103.22
CADJPY,20080304,201100,103.22,103.26,103.22,103.26
CADJPY,20080304,201200,103.27,103.27,103.26,103.26
CADJPY,20080304,201300,103.25,103.25,103.21,103.21
CADJPY,20080304,201400,103.21,103.24,103.21,103.24
CADJPY,20080304,201500,103.23,103.26,103.23,103.26
CADJPY,20080304,201600,103.25,103.27,103.25,103.27
CADJPY,20080304,201700,103.27,103.31,103.27,103.30
CADJPY,20080304,201800,103.31,103.31,103.30,103.30
CADJPY,20080304,201900,103.29,103.32,103.29,103.32
CADJPY,20080304,202000,103.32,103.33,103.32,103.33
CADJPY,20080304,202100,103.33,103.36,103.33,103.36
CADJPY,20080304,202200,103.36,103.44,103.36,103.40
CADJPY,20080304,202300,103.39,103.45,103.39,103.45
CADJPY,20080304,202400,103.46,103.47,103.46,103.47
CADJPY,20080304,202500,103.46,103.46,103.43,103.43
CADJPY,20080304,202600,103.42,103.44,103.42,103.44
CADJPY,20080304,202700,103.46,103.47,103.46,103.46
CADJPY,20080304,202800,103.45,103.45,103.44,103.44
CADJPY,20080304,202900,103.44,103.44,103.39,103.39
CADJPY,20080304,203000,103.38,103.38,103.38,103.38
CADJPY,20080304,203100,103.38,103.38,103.35,103.35
CADJPY,20080304,203200,103.35,103.35,103.34,103.34
CADJPY,20080304,203300,103.34,103.35,103.34,103.35
CADJPY,20080304,203400,103.34,103.34,103.31,103.31
CADJPY,20080304,203500,103.31,103.31,103.28,103.28
CADJPY,20080304,203600,103.29,103.30,103.29,103.30
CADJPY,20080304,203700,103.31,103.31,103.29,103.29
CADJPY,20080304,203800,103.29,103.29,103.28,103.28
CADJPY,20080304,203900,103.27,103.29,103.27,103.29
CADJPY,20080304,204000,103.30,103.30,103.28,103.29
CADJPY,20080304,204100,103.30,103.31,103.30,103.31
CADJPY,20080304,204200,103.32,103.37,103.32,103.37
CADJPY,20080304,204300,103.40,103.46,103.40,103.46
CADJPY,20080304,204400,103.47,103.52,103.47,103.52
CADJPY,20080304,204500,103.54,103.58,103.54,103.57
CADJPY,20080304,204600,103.56,103.56,103.53,103.53
CADJPY,20080304,204700,103.53,103.53,103.53,103.53
CADJPY,20080304,204800,103.53,103.55,103.53,103.55
CADJPY,20080304,204900,103.55,103.57,103.54,103.57
CADJPY,20080304,205000,103.59,103.68,103.59,103.67
CADJPY,20080304,205100,103.66,103.68,103.65,103.68
CADJPY,20080304,205200,103.68,103.68,103.67,103.67
CADJPY,20080304,205300,103.67,103.67,103.66,103.66
CADJPY,20080304,205400,103.64,103.64,103.57,103.57
CADJPY,20080304,205500,103.58,103.62,103.58,103.62
CADJPY,20080304,205600,103.61,103.61,103.57,103.57
CADJPY,20080304,205700,103.58,103.59,103.57,103.57
CADJPY,20080304,205800,103.56,103.56,103.53,103.53
CADJPY,20080304,205900,103.52,103.52,103.50,103.50
CADJPY,20080304,210000,103.51,103.53,103.51,103.53
CADJPY,20080304,210100,103.54,103.54,103.53,103.53
CADJPY,20080304,210200,103.52,103.55,103.52,103.54
CADJPY,20080304,210300,103.54,103.54,103.53,103.53
CADJPY,20080304,210400,103.53,103.62,103.53,103.61
CADJPY,20080304,210500,103.60,103.69,103.59,103.68
CADJPY,20080304,210600,103.67,103.68,103.65,103.68
CADJPY,20080304,210700,103.68,103.69,103.67,103.68
CADJPY,20080304,210800,103.69,103.81,103.69,103.81
CADJPY,20080304,210900,103.83,103.86,103.83,103.85
CADJPY,20080304,211000,103.86,103.89,103.86,103.89
CADJPY,20080304,211100,103.88,103.88,103.85,103.85
CADJPY,20080304,211200,103.84,103.84,103.75,103.75
CADJPY,20080304,211300,103.76,103.79,103.76,103.79
CADJPY,20080304,211400,103.80,103.84,103.80,103.84
CADJPY,20080304,211500,103.85,103.90,103.85,103.90
CADJPY,20080304,211600,103.90,103.93,103.90,103.92
CADJPY,20080304,211700,103.93,103.99,103.93,103.99
CADJPY,20080304,211800,104.00,104.02,103.94,103.94
CADJPY,20080304,211900,103.93,103.93,103.91,103.92
CADJPY,20080304,212000,103.91,103.97,103.91,103.97
CADJPY,20080304,212100,103.98,103.99,103.96,103.99
CADJPY,20080304,212200,104.00,104.00,103.96,103.96
CADJPY,20080304,212300,103.95,103.95,103.93,103.93
CADJPY,20080304,212400,103.92,103.92,103.89,103.89
CADJPY,20080304,212500,103.88,103.88,103.86,103.86
CADJPY,20080304,212600,103.85,103.85,103.79,103.79
CADJPY,20080304,212700,103.78,103.78,103.73,103.73
CADJPY,20080304,212800,103.71,103.71,103.68,103.69
CADJPY,20080304,212900,103.68,103.69,103.68,103.68
CADJPY,20080304,213000,103.67,103.67,103.65,103.66
CADJPY,20080304,213100,103.67,103.71,103.67,103.71
CADJPY,20080304,213200,103.72,103.74,103.72,103.74
CADJPY,20080304,213300,103.74,103.75,103.74,103.75
CADJPY,20080304,213400,103.75,103.82,103.75,103.82
CADJPY,20080304,213500,103.83,103.88,103.83,103.88
CADJPY,20080304,213600,103.89,103.95,103.89,103.95
CADJPY,20080304,213700,103.96,103.98,103.94,103.94
CADJPY,20080304,213800,103.93,103.93,103.91,103.91
CADJPY,20080304,213900,103.90,103.90,103.88,103.88
CADJPY,20080304,214000,103.89,103.91,103.89,103.90
CADJPY,20080304,214100,103.90,103.90,103.89,103.89
CADJPY,20080304,214200,103.89,103.92,103.88,103.92
CADJPY,20080304,214300,103.94,103.99,103.94,103.99
CADJPY,20080304,214400,104.00,104.03,103.99,104.02
CADJPY,20080304,214500,104.01,104.01,103.98,103.98
CADJPY,20080304,214600,103.97,103.97,103.96,103.97
CADJPY,20080304,214700,103.96,103.96,103.94,103.94
CADJPY,20080304,214800,103.94,103.94,103.90,103.90
CADJPY,20080304,214900,103.90,103.94,103.90,103.94
CADJPY,20080304,215000,103.93,103.93,103.92,103.92
CADJPY,20080304,215100,103.92,103.92,103.90,103.90
CADJPY,20080304,215200,103.89,103.89,103.85,103.86
CADJPY,20080304,215300,103.86,103.86,103.85,103.85
CADJPY,20080304,215400,103.84,103.87,103.84,103.87
CADJPY,20080304,215500,103.88,103.90,103.85,103.85
CADJPY,20080304,215600,103.83,103.83,103.81,103.81
CADJPY,20080304,215700,103.82,103.83,103.82,103.83
CADJPY,20080304,215800,103.84,103.86,103.84,103.86
CADJPY,20080304,215900,103.86,103.88,103.86,103.88
CADJPY,20080304,220000,103.87,103.87,103.84,103.84
CADJPY,20080304,220100,103.83,103.83,103.81,103.81
CADJPY,20080304,220200,103.80,103.80,103.79,103.79
CADJPY,20080304,220300,103.79,103.81,103.79,103.81
CADJPY,20080304,220400,103.81,103.83,103.81,103.83
CADJPY,20080304,220500,103.84,103.85,103.84,103.85
CADJPY,20080304,220600,103.85,103.85,103.84,103.84
CADJPY,20080304,220700,103.84,103.86,103.84,103.86
CADJPY,20080304,220800,103.86,103.86,103.85,103.86
CADJPY,20080304,220900,103.87,103.89,103.87,103.89
CADJPY,20080304,221000,103.90,103.90,103.89,103.89
CADJPY,20080304,221100,103.88,103.88,103.88,103.88
CADJPY,20080304,221200,103.88,103.89,103.88,103.89
CADJPY,20080304,221300,103.90,103.92,103.90,103.92
CADJPY,20080304,221400,103.92,103.93,103.92,103.93
CADJPY,20080304,221500,103.92,103.92,103.91,103.91
CADJPY,20080304,221600,103.90,103.91,103.90,103.91
CADJPY,20080304,221700,103.91,103.92,103.91,103.92
CADJPY,20080304,221800,103.92,103.92,103.92,103.92
CADJPY,20080304,221900,103.92,103.92,103.92,103.92
CADJPY,20080304,222000,103.92,103.92,103.92,103.92
CADJPY,20080304,222100,103.92,103.93,103.92,103.93
CADJPY,20080304,222200,103.93,103.94,103.93,103.94
CADJPY,20080304,222300,103.94,103.94,103.94,103.94
CADJPY,20080304,222400,103.93,103.93,103.91,103.91
CADJPY,20080304,222500,103.91,103.92,103.91,103.92
CADJPY,20080304,222600,103.92,103.92,103.92,103.92
CADJPY,20080304,222700,103.91,103.92,103.91,103.92
CADJPY,20080304,222800,103.91,103.91,103.91,103.91
CADJPY,20080304,222900,103.90,103.90,103.90,103.90
CADJPY,20080304,223000,103.90,103.91,103.90,103.91
CADJPY,20080304,223100,103.91,103.92,103.91,103.92
CADJPY,20080304,223200,103.91,103.91,103.91,103.91
CADJPY,20080304,223300,103.91,103.92,103.91,103.91
CADJPY,20080304,223400,103.91,103.91,103.91,103.91
CADJPY,20080304,223500,103.91,103.92,103.91,103.92
CADJPY,20080304,223600,103.93,103.96,103.93,103.96
CADJPY,20080304,223700,103.97,103.99,103.97,103.99
CADJPY,20080304,223800,103.99,104.02,103.99,104.02
CADJPY,20080304,223900,104.02,104.02,103.98,103.98
CADJPY,20080304,224000,103.98,103.98,103.97,103.97
CADJPY,20080304,224100,103.97,103.97,103.96,103.96
CADJPY,20080304,224200,103.98,104.00,103.98,104.00
CADJPY,20080304,224300,104.00,104.00,104.00,104.00
CADJPY,20080304,224400,104.01,104.01,104.01,104.01
CADJPY,20080304,224500,104.01,104.01,104.01,104.01
CADJPY,20080304,224600,104.00,104.00,103.99,103.99
CADJPY,20080304,224700,103.99,103.99,103.99,103.99
CADJPY,20080304,224800,103.99,103.99,103.99,103.99
CADJPY,20080304,224900,103.99,103.99,103.98,103.98
CADJPY,20080304,225000,103.97,103.98,103.97,103.98
CADJPY,20080304,225100,103.99,103.99,103.99,103.99
CADJPY,20080304,225200,103.99,103.99,103.95,103.95
CADJPY,20080304,225300,103.94,103.97,103.94,103.96
CADJPY,20080304,225400,103.95,103.99,103.95,103.98
CADJPY,20080304,225500,103.97,103.99,103.97,103.99
CADJPY,20080304,225600,103.99,104.01,103.99,104.01
CADJPY,20080304,225700,104.02,104.03,104.02,104.03
CADJPY,20080304,225800,104.02,104.02,104.02,104.02
CADJPY,20080304,225900,104.01,104.01,104.00,104.00
CADJPY,20080304,230000,104.00,104.00,103.99,104.00
CADJPY,20080304,230100,104.00,104.00,103.99,103.99
CADJPY,20080304,230200,103.99,103.99,103.99,103.99
CADJPY,20080304,230300,103.99,103.99,103.97,103.97
CADJPY,20080304,230400,103.97,103.97,103.96,103.96
CADJPY,20080304,230500,103.95,103.95,103.95,103.95
CADJPY,20080304,230600,103.95,103.95,103.94,103.94
CADJPY,20080304,230700,103.93,103.93,103.90,103.90
CADJPY,20080304,230800,103.91,103.92,103.89,103.89
CADJPY,20080304,230900,103.88,103.89,103.88,103.89
CADJPY,20080304,231000,103.89,103.89,103.88,103.88
CADJPY,20080304,231100,103.88,103.88,103.87,103.88
CADJPY,20080304,231200,103.88,103.89,103.88,103.89
CADJPY,20080304,231300,103.89,103.90,103.89,103.89
CADJPY,20080304,231400,103.89,103.89,103.89,103.89
CADJPY,20080304,231500,103.89,103.90,103.89,103.90
CADJPY,20080304,231600,103.91,103.92,103.91,103.91
CADJPY,20080304,231700,103.91,103.91,103.90,103.90
CADJPY,20080304,231800,103.89,103.89,103.88,103.89
CADJPY,20080304,231900,103.90,103.90,103.90,103.90
CADJPY,20080304,232000,103.90,103.90,103.88,103.88
CADJPY,20080304,232100,103.88,103.88,103.88,103.88
CADJPY,20080304,232200,103.88,103.88,103.88,103.88
CADJPY,20080304,232300,103.88,103.88,103.88,103.88
CADJPY,20080304,232400,103.88,103.88,103.88,103.88
CADJPY,20080304,232500,103.88,103.88,103.88,103.88
CADJPY,20080304,232600,103.88,103.88,103.88,103.88
CADJPY,20080304,232700,103.88,103.88,103.88,103.88
CADJPY,20080304,232800,103.88,103.89,103.88,103.89
CADJPY,20080304,232900,103.89,103.90,103.89,103.90
CADJPY,20080304,233000,103.90,103.93,103.90,103.93
CADJPY,20080304,233100,103.94,103.99,103.94,103.99
CADJPY,20080304,233200,103.99,103.99,103.99,103.99
CADJPY,20080304,233300,103.99,103.99,103.99,103.99
CADJPY,20080304,233400,103.99,103.99,103.97,103.97
CADJPY,20080304,233500,103.97,103.97,103.96,103.96
CADJPY,20080304,233600,103.97,103.97,103.97,103.97
CADJPY,20080304,233700,103.96,103.96,103.95,103.95
CADJPY,20080304,233800,103.95,103.95,103.95,103.95
CADJPY,20080304,233900,103.95,103.96,103.95,103.96
CADJPY,20080304,234000,103.96,103.96,103.96,103.96
CADJPY,20080304,234100,103.96,103.96,103.96,103.96
CADJPY,20080304,234200,103.97,104.00,103.97,104.00
CADJPY,20080304,234300,103.99,103.99,103.99,103.99
CADJPY,20080304,234400,103.99,103.99,103.97,103.97
CADJPY,20080304,234500,103.97,103.97,103.96,103.96
CADJPY,20080304,234600,103.96,103.96,103.94,103.94
CADJPY,20080304,234700,103.95,103.95,103.93,103.93
CADJPY,20080304,234800,103.93,103.93,103.91,103.91
CADJPY,20080304,234900,103.91,103.91,103.91,103.91
CADJPY,20080304,235000,103.92,103.93,103.92,103.93
CADJPY,20080304,235100,103.93,103.94,103.93,103.94
CADJPY,20080304,235200,103.94,103.94,103.94,103.94
CADJPY,20080304,235300,103.93,103.93,103.93,103.93
CADJPY,20080304,235400,103.94,103.94,103.94,103.94
CADJPY,20080304,235500,103.94,103.96,103.94,103.96
CADJPY,20080304,235600,103.96,103.96,103.96,103.96
CADJPY,20080304,235700,103.97,103.97,103.97,103.97
CADJPY,20080304,235800,103.97,103.98,103.97,103.98
CADJPY,20080304,235900,103.98,103.98,103.98,103.98
CADJPY,20080305,000000,103.98,103.99,103.98,103.99
USDUAH,20080304,000400,5.00,5.00,5.00,5.00
USDUAH,20080304,000900,5.00,5.00,5.00,5.00
USDUAH,20080304,001400,5.00,5.00,5.00,5.00
USDUAH,20080304,001900,5.00,5.00,5.00,5.00
USDUAH,20080304,002400,5.00,5.00,5.00,5.00
USDUAH,20080304,002900,5.00,5.00,5.00,5.00
USDUAH,20080304,003400,5.00,5.00,5.00,5.00
USDUAH,20080304,003900,5.00,5.00,5.00,5.00
USDUAH,20080304,004400,5.00,5.00,5.00,5.00
USDUAH,20080304,004900,5.00,5.00,5.00,5.00
USDUAH,20080304,005400,5.00,5.00,5.00,5.00
USDUAH,20080304,005900,5.00,5.00,5.00,5.00
USDUAH,20080304,010400,5.00,5.00,5.00,5.00
USDUAH,20080304,010900,5.00,5.00,5.00,5.00
USDUAH,20080304,011400,5.00,5.00,5.00,5.00
USDUAH,20080304,011900,5.00,5.00,5.00,5.00
USDUAH,20080304,012400,5.00,5.00,5.00,5.00
USDUAH,20080304,012900,5.00,5.00,5.00,5.00
USDUAH,20080304,013400,5.00,5.00,5.00,5.00
USDUAH,20080304,013900,5.00,5.00,5.00,5.00
USDUAH,20080304,014400,5.00,5.00,5.00,5.00
USDUAH,20080304,014900,5.00,5.00,5.00,5.00
USDUAH,20080304,015400,5.00,5.00,5.00,5.00
USDUAH,20080304,015900,5.00,5.00,5.00,5.00
USDUAH,20080304,020400,5.00,5.00,5.00,5.00
USDUAH,20080304,020900,5.00,5.00,5.00,5.00
USDUAH,20080304,021400,5.00,5.00,5.00,5.00
USDUAH,20080304,021900,5.00,5.00,5.00,5.00
USDUAH,20080304,022400,5.00,5.00,5.00,5.00
USDUAH,20080304,022900,5.00,5.00,5.00,5.00
USDUAH,20080304,023400,5.00,5.00,5.00,5.00
USDUAH,20080304,023900,5.00,5.00,5.00,5.00
USDUAH,20080304,024400,5.00,5.00,5.00,5.00
USDUAH,20080304,024900,5.00,5.00,5.00,5.00
USDUAH,20080304,025400,5.00,5.00,5.00,5.00
USDUAH,20080304,025900,5.00,5.00,5.00,5.00
USDUAH,20080304,030400,5.00,5.00,5.00,5.00
USDUAH,20080304,030900,5.00,5.00,5.00,5.00
USDUAH,20080304,031400,5.00,5.00,5.00,5.00
USDUAH,20080304,031900,5.00,5.00,5.00,5.00
USDUAH,20080304,032400,5.00,5.00,5.00,5.00
USDUAH,20080304,032900,5.00,5.00,5.00,5.00
USDUAH,20080304,033400,5.00,5.00,5.00,5.00
USDUAH,20080304,033900,5.00,5.00,5.00,5.00
USDUAH,20080304,034400,5.00,5.00,5.00,5.00
USDUAH,20080304,034900,5.00,5.00,5.00,5.00
USDUAH,20080304,035400,5.00,5.00,5.00,5.00
USDUAH,20080304,035900,5.00,5.00,5.00,5.00
USDUAH,20080304,040400,5.00,5.00,5.00,5.00
USDUAH,20080304,040900,5.00,5.00,5.00,5.00
USDUAH,20080304,041400,5.00,5.00,5.00,5.00
USDUAH,20080304,041900,5.00,5.00,5.00,5.00
USDUAH,20080304,042400,5.00,5.00,5.00,5.00
USDUAH,20080304,042900,5.00,5.00,5.00,5.00
USDUAH,20080304,043400,5.00,5.00,5.00,5.00
USDUAH,20080304,043900,5.00,5.00,5.00,5.00
USDUAH,20080304,044400,5.00,5.00,5.00,5.00
USDUAH,20080304,044900,5.00,5.00,5.00,5.00
USDUAH,20080304,045400,5.00,5.00,5.00,5.00
USDUAH,20080304,045900,5.00,5.00,5.00,5.00
USDUAH,20080304,050400,5.00,5.00,5.00,5.00
USDUAH,20080304,050900,5.00,5.00,5.00,5.00
USDUAH,20080304,051400,5.00,5.00,5.00,5.00
USDUAH,20080304,051900,5.00,5.00,5.00,5.00
USDUAH,20080304,052400,5.00,5.00,5.00,5.00
USDUAH,20080304,052900,5.00,5.00,5.00,5.00
USDUAH,20080304,053400,5.00,5.00,5.00,5.00
USDUAH,20080304,053900,5.00,5.00,5.00,5.00
USDUAH,20080304,054400,5.00,5.00,5.00,5.00
USDUAH,20080304,054900,5.00,5.00,5.00,5.00
USDUAH,20080304,055400,5.00,5.00,5.00,5.00
USDUAH,20080304,055900,5.00,5.00,5.00,5.00
USDUAH,20080304,060400,5.00,5.00,5.00,5.00
USDUAH,20080304,060900,5.00,5.00,5.00,5.00
USDUAH,20080304,061400,5.00,5.00,5.00,5.00
USDUAH,20080304,062000,5.00,5.00,5.00,5.00
USDUAH,20080304,062500,5.00,5.00,5.00,5.00
USDUAH,20080304,063000,5.00,5.00,5.00,5.00
USDUAH,20080304,063500,5.00,5.00,5.00,5.00
USDUAH,20080304,064000,5.00,5.00,5.00,5.00
USDUAH,20080304,064500,5.00,5.00,5.00,5.00
USDUAH,20080304,065000,5.00,5.00,5.00,5.00
USDUAH,20080304,065500,5.00,5.00,5.00,5.00
USDUAH,20080304,070000,5.00,5.00,5.00,5.00
USDUAH,20080304,070500,5.00,5.00,5.00,5.00
USDUAH,20080304,071000,5.00,5.00,5.00,5.00
USDUAH,20080304,071500,5.00,5.00,5.00,5.00
USDUAH,20080304,072000,5.00,5.00,5.00,5.00
USDUAH,20080304,072500,5.00,5.00,5.00,5.00
USDUAH,20080304,073000,5.00,5.00,5.00,5.00
USDUAH,20080304,073500,5.00,5.00,5.00,5.00
USDUAH,20080304,074000,5.00,5.00,5.00,5.00
USDUAH,20080304,074500,5.00,5.00,5.00,5.00
USDUAH,20080304,075000,5.00,5.00,5.00,5.00
USDUAH,20080304,075500,5.00,5.00,5.00,5.00
USDUAH,20080304,080000,5.00,5.00,5.00,5.00
USDUAH,20080304,080500,5.00,5.00,5.00,5.00
USDUAH,20080304,081000,5.00,5.00,5.00,5.00
USDUAH,20080304,081500,5.00,5.00,5.00,5.00
USDUAH,20080304,082000,5.00,5.00,5.00,5.00
USDUAH,20080304,082500,5.00,5.00,5.00,5.00
USDUAH,20080304,083000,5.00,5.00,5.00,5.00
USDUAH,20080304,083500,5.00,5.00,5.00,5.00
USDUAH,20080304,084000,5.00,5.00,5.00,5.00
USDUAH,20080304,084500,5.00,5.00,5.00,5.00
USDUAH,20080304,085000,5.00,5.00,5.00,5.00
USDUAH,20080304,085500,5.00,5.00,5.00,5.00
USDUAH,20080304,090000,5.00,5.00,5.00,5.00
USDUAH,20080304,090500,5.00,5.00,5.00,5.00
USDUAH,20080304,091000,5.00,5.00,5.00,5.00
USDUAH,20080304,091500,5.00,5.00,5.00,5.00
USDUAH,20080304,092000,5.00,5.00,5.00,5.00
USDUAH,20080304,092500,5.00,5.00,5.00,5.00
USDUAH,20080304,093000,5.00,5.00,5.00,5.00
USDUAH,20080304,093500,5.00,5.00,5.00,5.00
USDUAH,20080304,094000,5.00,5.00,5.00,5.00
USDUAH,20080304,094500,5.00,5.00,5.00,5.00
USDUAH,20080304,095000,5.00,5.00,5.00,5.00
USDUAH,20080304,095500,5.00,5.00,5.00,5.00
USDUAH,20080304,100000,5.00,5.00,5.00,5.00
USDUAH,20080304,100500,5.00,5.00,5.00,5.00
USDUAH,20080304,101000,5.00,5.00,5.00,5.00
USDUAH,20080304,101500,5.00,5.00,5.00,5.00
USDUAH,20080304,102000,5.00,5.00,5.00,5.00
USDUAH,20080304,102500,5.00,5.00,5.00,5.00
USDUAH,20080304,103000,5.00,5.00,5.00,5.00
USDUAH,20080304,103500,5.00,5.00,5.00,5.00
USDUAH,20080304,104000,5.00,5.00,5.00,5.00
USDUAH,20080304,104500,5.00,5.00,5.00,5.00
USDUAH,20080304,105000,5.00,5.00,5.00,5.00
USDUAH,20080304,105500,5.00,5.00,5.00,5.00
USDUAH,20080304,110000,5.00,5.00,5.00,5.00
USDUAH,20080304,110500,5.00,5.00,5.00,5.00
USDUAH,20080304,111000,5.00,5.00,5.00,5.00
USDUAH,20080304,111500,5.00,5.00,5.00,5.00
USDUAH,20080304,112000,5.00,5.00,5.00,5.00
USDUAH,20080304,112500,5.00,5.00,5.00,5.00
USDUAH,20080304,113000,5.00,5.00,5.00,5.00
USDUAH,20080304,113500,5.00,5.00,5.00,5.00
USDUAH,20080304,114000,5.00,5.00,5.00,5.00
USDUAH,20080304,114500,5.00,5.00,5.00,5.00
USDUAH,20080304,115000,5.00,5.00,5.00,5.00
USDUAH,20080304,115500,5.00,5.00,5.00,5.00
USDUAH,20080304,120000,5.00,5.00,5.00,5.00
USDUAH,20080304,120500,5.00,5.00,5.00,5.00
USDUAH,20080304,121000,5.00,5.00,5.00,5.00
USDUAH,20080304,121500,5.00,5.00,5.00,5.00
USDUAH,20080304,122000,5.00,5.00,5.00,5.00
USDUAH,20080304,122500,5.00,5.00,5.00,5.00
USDUAH,20080304,123000,5.00,5.00,5.00,5.00
USDUAH,20080304,123500,5.00,5.00,5.00,5.00
USDUAH,20080304,124000,5.00,5.00,5.00,5.00
USDUAH,20080304,124500,5.00,5.00,5.00,5.00
USDUAH,20080304,125000,5.00,5.00,5.00,5.00
USDUAH,20080304,125500,5.00,5.00,5.00,5.00
USDUAH,20080304,130000,5.00,5.00,5.00,5.00
USDUAH,20080304,130500,5.00,5.00,5.00,5.00
USDUAH,20080304,131000,5.00,5.00,5.00,5.00
USDUAH,20080304,131500,5.00,5.00,5.00,5.00
USDUAH,20080304,132000,5.00,5.00,5.00,5.00
USDUAH,20080304,132500,5.00,5.00,5.00,5.00
USDUAH,20080304,133000,5.00,5.00,5.00,5.00
USDUAH,20080304,133500,5.00,5.00,5.00,5.00
USDUAH,20080304,134000,5.00,5.00,5.00,5.00
USDUAH,20080304,134500,5.00,5.00,5.00,5.00
USDUAH,20080304,135000,5.00,5.00,5.00,5.00
USDUAH,20080304,135500,5.00,5.00,5.00,5.00
USDUAH,20080304,140000,5.00,5.00,5.00,5.00
USDUAH,20080304,140500,5.00,5.00,5.00,5.00
USDUAH,20080304,141000,5.00,5.00,5.00,5.00
USDUAH,20080304,141500,5.00,5.00,5.00,5.00
USDUAH,20080304,142000,5.00,5.00,5.00,5.00
USDUAH,20080304,142500,5.00,5.00,5.00,5.00
USDUAH,20080304,143000,5.00,5.00,5.00,5.00
USDUAH,20080304,143500,5.00,5.00,5.00,5.00
USDUAH,20080304,144000,5.00,5.00,5.00,5.00
USDUAH,20080304,144500,5.00,5.00,5.00,5.00
USDUAH,20080304,145000,5.00,5.00,5.00,5.00
USDUAH,20080304,145500,5.00,5.00,5.00,5.00
USDUAH,20080304,150000,5.00,5.00,5.00,5.00
USDUAH,20080304,150500,5.00,5.00,5.00,5.00
USDUAH,20080304,151000,5.00,5.00,5.00,5.00
USDUAH,20080304,151500,5.00,5.00,5.00,5.00
USDUAH,20080304,152000,5.00,5.00,5.00,5.00
USDUAH,20080304,152500,5.00,5.00,5.00,5.00
USDUAH,20080304,153000,5.00,5.00,5.00,5.00
USDUAH,20080304,153500,5.00,5.00,5.00,5.00
USDUAH,20080304,154000,5.00,5.00,5.00,5.00
USDUAH,20080304,154500,5.00,5.00,5.00,5.00
USDUAH,20080304,155000,5.00,5.00,5.00,5.00
USDUAH,20080304,155500,5.00,5.00,5.00,5.00
USDUAH,20080304,160000,5.00,5.00,5.00,5.00
USDUAH,20080304,160500,5.00,5.00,5.00,5.00
USDUAH,20080304,161000,5.00,5.00,5.00,5.00
USDUAH,20080304,161500,5.00,5.00,5.00,5.00
USDUAH,20080304,162000,5.00,5.00,5.00,5.00
USDUAH,20080304,162500,5.00,5.00,5.00,5.00
USDUAH,20080304,163000,5.00,5.00,5.00,5.00
USDUAH,20080304,163500,5.00,5.00,5.00,5.00
USDUAH,20080304,164000,5.00,5.00,5.00,5.00
USDUAH,20080304,164500,5.00,5.00,5.00,5.00
USDUAH,20080304,165000,5.00,5.00,5.00,5.00
USDUAH,20080304,165500,5.00,5.00,5.00,5.00
USDUAH,20080304,170000,5.00,5.00,5.00,5.00
USDUAH,20080304,170500,5.00,5.00,5.00,5.00
USDUAH,20080304,171000,5.00,5.00,5.00,5.00
USDUAH,20080304,171500,5.00,5.00,5.00,5.00
USDUAH,20080304,172000,5.00,5.00,5.00,5.00
USDUAH,20080304,172500,5.00,5.00,5.00,5.00
USDUAH,20080304,173000,5.00,5.00,5.00,5.00
USDUAH,20080304,173500,5.00,5.00,5.00,5.00
USDUAH,20080304,174000,5.00,5.00,5.00,5.00
USDUAH,20080304,174500,5.00,5.00,5.00,5.00
USDUAH,20080304,175000,5.00,5.00,5.00,5.00
USDUAH,20080304,175500,5.00,5.00,5.00,5.00
USDUAH,20080304,180000,5.00,5.00,5.00,5.00
USDUAH,20080304,180500,5.00,5.00,5.00,5.00
USDUAH,20080304,181000,5.00,5.00,5.00,5.00
USDUAH,20080304,181500,5.00,5.00,5.00,5.00
USDUAH,20080304,182000,5.00,5.00,5.00,5.00
USDUAH,20080304,182500,5.00,5.00,5.00,5.00
USDUAH,20080304,183000,5.00,5.00,5.00,5.00
USDUAH,20080304,183500,5.00,5.00,5.00,5.00
USDUAH,20080304,184000,5.00,5.00,5.00,5.00
USDUAH,20080304,184500,5.00,5.00,5.00,5.00
USDUAH,20080304,185000,5.00,5.00,5.00,5.00
USDUAH,20080304,185500,5.00,5.00,5.00,5.00
USDUAH,20080304,190000,5.00,5.00,5.00,5.00
USDUAH,20080304,190500,5.00,5.00,5.00,5.00
USDUAH,20080304,191000,5.00,5.00,5.00,5.00
USDUAH,20080304,191500,5.00,5.00,5.00,5.00
USDUAH,20080304,192000,5.00,5.00,5.00,5.00
USDUAH,20080304,192500,5.00,5.00,5.00,5.00
USDUAH,20080304,193000,5.00,5.00,5.00,5.00
USDUAH,20080304,193500,5.00,5.00,5.00,5.00
USDUAH,20080304,194000,5.00,5.00,5.00,5.00
USDUAH,20080304,194500,5.00,5.00,5.00,5.00
USDUAH,20080304,195000,5.00,5.00,5.00,5.00
USDUAH,20080304,195500,5.00,5.00,5.00,5.00
USDUAH,20080304,200000,5.00,5.00,5.00,5.00
USDUAH,20080304,200500,5.00,5.00,5.00,5.00
USDUAH,20080304,201000,5.00,5.00,5.00,5.00
USDUAH,20080304,201500,5.00,5.00,5.00,5.00
USDUAH,20080304,202000,5.00,5.00,5.00,5.00
USDUAH,20080304,202500,5.00,5.00,5.00,5.00
USDUAH,20080304,203000,5.00,5.00,5.00,5.00
USDUAH,20080304,203500,5.00,5.00,5.00,5.00
USDUAH,20080304,204000,5.00,5.00,5.00,5.00
USDUAH,20080304,204500,5.00,5.00,5.00,5.00
USDUAH,20080304,205000,5.00,5.00,5.00,5.00
USDUAH,20080304,205500,5.00,5.00,5.00,5.00
USDUAH,20080304,210000,5.00,5.00,5.00,5.00
USDUAH,20080304,210500,5.00,5.00,5.00,5.00
USDUAH,20080304,211000,5.00,5.00,5.00,5.00
USDUAH,20080304,211500,5.00,5.00,5.00,5.00
USDUAH,20080304,212000,5.00,5.00,5.00,5.00
USDUAH,20080304,212500,5.00,5.00,5.00,5.00
USDUAH,20080304,213000,5.00,5.00,5.00,5.00
USDUAH,20080304,213500,5.00,5.00,5.00,5.00
USDUAH,20080304,214000,5.00,5.00,5.00,5.00
USDUAH,20080304,214500,5.00,5.00,5.00,5.00
USDUAH,20080304,215000,5.00,5.00,5.00,5.00
USDUAH,20080304,215500,5.00,5.00,5.00,5.00
USDUAH,20080304,220000,5.00,5.00,5.00,5.00
USDUAH,20080304,220500,5.00,5.00,5.00,5.00
USDUAH,20080304,221000,5.00,5.00,5.00,5.00
USDUAH,20080304,221500,5.00,5.00,5.00,5.00
USDUAH,20080304,222000,5.00,5.00,5.00,5.00
USDUAH,20080304,222500,5.00,5.00,5.00,5.00
USDUAH,20080304,223000,5.00,5.00,5.00,5.00
USDUAH,20080304,223500,5.00,5.00,5.00,5.00
USDUAH,20080304,224000,5.00,5.00,5.00,5.00
USDUAH,20080304,224500,5.00,5.00,5.00,5.00
USDUAH,20080304,225000,5.00,5.00,5.00,5.00
USDUAH,20080304,225500,5.00,5.00,5.00,5.00
USDUAH,20080304,230000,5.00,5.00,5.00,5.00
USDUAH,20080304,230500,5.00,5.00,5.00,5.00
USDUAH,20080304,231000,5.00,5.00,5.00,5.00
USDUAH,20080304,231500,5.00,5.00,5.00,5.00
USDUAH,20080304,232000,5.00,5.00,5.00,5.00
USDUAH,20080304,232500,5.00,5.00,5.00,5.00
USDUAH,20080304,233000,5.00,5.00,5.00,5.00
USDUAH,20080304,233500,5.00,5.00,5.00,5.00
USDUAH,20080304,234000,5.00,5.00,5.00,5.00
USDUAH,20080304,234500,5.00,5.00,5.00,5.00
USDUAH,20080304,235000,5.00,5.00,5.00,5.00
USDUAH,20080304,235500,5.00,5.00,5.00,5.00
USDUAH,20080305,000000,5.00,5.00,5.00,5.00
WTIUSD,20080304,000100,102.33,102.45,102.33,102.45
WTIUSD,20080304,000400,102.37,102.37,102.36,102.37
WTIUSD,20080304,000500,102.38,102.38,102.34,102.34
WTIUSD,20080304,000600,102.32,102.33,102.12,102.17
WTIUSD,20080304,000700,102.20,102.21,102.19,102.21
WTIUSD,20080304,000800,102.21,102.21,102.20,102.20
WTIUSD,20080304,000900,102.26,102.29,102.25,102.28
WTIUSD,20080304,001000,102.28,102.29,102.28,102.29
WTIUSD,20080304,001100,102.22,102.22,102.18,102.19
WTIUSD,20080304,001200,102.19,102.19,102.05,102.06
WTIUSD,20080304,001300,102.08,102.27,102.07,102.27
WTIUSD,20080304,001400,102.26,102.26,102.23,102.23
WTIUSD,20080304,001800,102.27,102.27,102.26,102.26
WTIUSD,20080304,001900,102.25,102.26,102.15,102.15
WTIUSD,20080304,002000,102.17,102.23,102.17,102.23
WTIUSD,20080304,002100,102.16,102.18,102.16,102.18
WTIUSD,20080304,002200,102.17,102.17,102.17,102.17
WTIUSD,20080304,002300,102.17,102.21,102.14,102.15
WTIUSD,20080304,002400,102.15,102.17,102.14,102.14
WTIUSD,20080304,002600,102.15,102.19,102.14,102.14
WTIUSD,20080304,002700,102.09,102.11,102.09,102.09
WTIUSD,20080304,002800,102.10,102.11,102.09,102.11
WTIUSD,20080304,002900,102.10,102.12,102.04,102.04
WTIUSD,20080304,003000,102.05,102.05,102.01,102.04
WTIUSD,20080304,003100,102.03,102.03,101.99,101.99
WTIUSD,20080304,003200,102.01,102.01,102.00,102.00
WTIUSD,20080304,003300,102.04,102.04,102.02,102.02
WTIUSD,20080304,003400,102.00,102.03,101.99,102.03
WTIUSD,20080304,003500,102.03,102.04,101.98,101.98
WTIUSD,20080304,003600,101.99,101.99,101.99,101.99
WTIUSD,20080304,004100,102.02,102.10,102.00,102.01
WTIUSD,20080304,004300,102.08,102.08,102.04,102.05
WTIUSD,20080304,004400,102.09,102.09,102.09,102.09
WTIUSD,20080304,004500,102.10,102.10,102.09,102.09
WTIUSD,20080304,004600,102.05,102.07,102.05,102.07
WTIUSD,20080304,004800,102.10,102.10,102.08,102.09
WTIUSD,20080304,004900,102.10,102.10,102.08,102.08
WTIUSD,20080304,005200,102.09,102.09,102.09,102.09
WTIUSD,20080304,005300,102.10,102.10,102.08,102.08
WTIUSD,20080304,005400,102.08,102.12,102.08,102.11
WTIUSD,20080304,005600,102.11,102.11,102.09,102.10
WTIUSD,20080304,010200,102.09,102.09,102.08,102.08
WTIUSD,20080304,010300,102.07,102.08,102.07,102.07
WTIUSD,20080304,010400,102.07,102.07,102.07,102.07
WTIUSD,20080304,010500,102.09,102.10,102.08,102.10
WTIUSD,20080304,010600,102.10,102.10,102.08,102.10
WTIUSD,20080304,010700,102.09,102.13,102.09,102.11
WTIUSD,20080304,010800,102.14,102.14,102.14,102.14
WTIUSD,20080304,010900,102.12,102.18,102.11,102.18
WTIUSD,20080304,011000,102.19,102.19,102.11,102.12
WTIUSD,20080304,011200,102.20,102.20,102.19,102.19
WTIUSD,20080304,011300,102.20,102.23,102.16,102.16
WTIUSD,20080304,011400,102.24,102.24,102.23,102.23
WTIUSD,20080304,011500,102.17,102.17,102.16,102.17
WTIUSD,20080304,011600,102.17,102.19,102.17,102.19
WTIUSD,20080304,011700,102.23,102.25,102.22,102.25
WTIUSD,20080304,011800,102.23,102.24,102.23,102.24
WTIUSD,20080304,011900,102.24,102.25,102.24,102.25
WTIUSD,20080304,012000,102.24,102.27,102.24,102.25
WTIUSD,20080304,012100,102.26,102.36,102.25,102.36
WTIUSD,20080304,012200,102.24,102.25,102.21,102.23
WTIUSD,20080304,012400,102.21,102.21,102.21,102.21
WTIUSD,20080304,012800,102.22,102.23,102.18,102.21
WTIUSD,20080304,012900,102.23,102.28,102.22,102.27
WTIUSD,20080304,013100,102.23,102.31,102.23,102.31
WTIUSD,20080304,013200,102.29,102.29,102.27,102.27
WTIUSD,20080304,013300,102.28,102.31,102.27,102.31
WTIUSD,20080304,013400,102.31,102.32,102.26,102.27
WTIUSD,20080304,013500,102.30,102.30,102.29,102.30
WTIUSD,20080304,013600,102.35,102.37,102.35,102.37
WTIUSD,20080304,013700,102.35,102.37,102.35,102.36
WTIUSD,20080304,013800,102.36,102.39,102.35,102.38
WTIUSD,20080304,013900,102.40,102.41,102.38,102.41
WTIUSD,20080304,014000,102.40,102.44,102.40,102.44
WTIUSD,20080304,014200,102.43,102.43,102.32,102.39
WTIUSD,20080304,014500,102.34,102.34,102.34,102.34
WTIUSD,20080304,014600,102.34,102.36,102.31,102.31
WTIUSD,20080304,014800,102.40,102.41,102.39,102.41
WTIUSD,20080304,014900,102.37,102.37,102.30,102.37
WTIUSD,20080304,015000,102.36,102.37,102.36,102.37
WTIUSD,20080304,015100,102.34,102.37,102.33,102.35
WTIUSD,20080304,015200,102.35,102.38,102.35,102.35
WTIUSD,20080304,015400,102.41,102.42,102.40,102.40
WTIUSD,20080304,015500,102.41,102.42,102.41,102.42
WTIUSD,20080304,015600,102.35,102.35,102.33,102.33
WTIUSD,20080304,015700,102.36,102.38,102.36,102.38
WTIUSD,20080304,015800,102.38,102.38,102.33,102.36
WTIUSD,20080304,015900,102.35,102.37,102.35,102.37
WTIUSD,20080304,020000,102.39,102.39,102.34,102.35
WTIUSD,20080304,020100,102.34,102.42,102.34,102.42
WTIUSD,20080304,020200,102.35,102.36,102.35,102.35
WTIUSD,20080304,020400,102.35,102.35,102.33,102.33
WTIUSD,20080304,020500,102.36,102.36,102.35,102.35
WTIUSD,20080304,020600,102.38,102.39,102.36,102.39
WTIUSD,20080304,020700,102.39,102.39,102.37,102.37
WTIUSD,20080304,020800,102.36,102.37,102.36,102.37
WTIUSD,20080304,020900,102.34,102.34,102.34,102.34
WTIUSD,20080304,021100,102.34,102.38,102.34,102.37
WTIUSD,20080304,021800,102.38,102.40,102.38,102.40
WTIUSD,20080304,021900,102.36,102.36,102.34,102.35
WTIUSD,20080304,022000,102.34,102.34,102.34,102.34
WTIUSD,20080304,022300,102.37,102.38,102.37,102.38
WTIUSD,20080304,022400,102.36,102.36,102.36,102.36
WTIUSD,20080304,022500,102.35,102.36,102.34,102.34
WTIUSD,20080304,022600,102.36,102.36,102.33,102.33
WTIUSD,20080304,022700,102.36,102.49,102.36,102.49
WTIUSD,20080304,023000,102.45,102.45,102.45,102.45
WTIUSD,20080304,024200,102.39,102.40,102.39,102.40
WTIUSD,20080304,024300,102.37,102.38,102.37,102.37
WTIUSD,20080304,024600,102.38,102.38,102.37,102.38
WTIUSD,20080304,024900,102.38,102.40,102.38,102.40
WTIUSD,20080304,025700,102.39,102.40,102.39,102.40
WTIUSD,20080304,030000,102.40,102.40,102.38,102.39
WTIUSD,20080304,030100,102.41,102.42,102.40,102.42
WTIUSD,20080304,030200,102.44,102.47,102.44,102.46
WTIUSD,20080304,030300,102.47,102.50,102.47,102.50
WTIUSD,20080304,030500,102.54,102.54,102.48,102.48
WTIUSD,20080304,030600,102.54,102.54,102.48,102.49
WTIUSD,20080304,030700,102.53,102.56,102.53,102.56
WTIUSD,20080304,031000,102.51,102.52,102.50,102.51
WTIUSD,20080304,031100,102.56,102.56,102.50,102.54
WTIUSD,20080304,031200,102.53,102.53,102.51,102.51
WTIUSD,20080304,031300,102.53,102.55,102.53,102.54
WTIUSD,20080304,031400,102.53,102.54,102.53,102.54
WTIUSD,20080304,031500,102.55,102.56,102.52,102.56
WTIUSD,20080304,031600,102.52,102.53,102.51,102.53
WTIUSD,20080304,031700,102.52,102.53,102.51,102.53
WTIUSD,20080304,031800,102.53,102.56,102.53,102.55
WTIUSD,20080304,031900,102.55,102.56,102.55,102.55
WTIUSD,20080304,032000,102.55,102.55,102.54,102.54
WTIUSD,20080304,032300,102.58,102.58,102.53,102.53
WTIUSD,20080304,032400,102.57,102.57,102.55,102.57
WTIUSD,20080304,032500,102.59,102.59,102.58,102.58
WTIUSD,20080304,032600,102.58,102.61,102.58,102.58
WTIUSD,20080304,032700,102.61,102.61,102.59,102.59
WTIUSD,20080304,032800,102.60,102.62,102.60,102.62
WTIUSD,20080304,032900,102.61,102.61,102.56,102.57
WTIUSD,20080304,033000,102.58,102.64,102.56,102.61
WTIUSD,20080304,033400,102.59,102.63,102.59,102.61
WTIUSD,20080304,033500,102.60,102.60,102.58,102.58
WTIUSD,20080304,033600,102.59,102.59,102.59,102.59
WTIUSD,20080304,033700,102.63,102.63,102.59,102.60
WTIUSD,20080304,034000,102.60,102.60,102.58,102.59
WTIUSD,20080304,034100,102.58,102.58,102.57,102.57
WTIUSD,20080304,034200,102.56,102.57,102.55,102.55
WTIUSD,20080304,034300,102.61,102.61,102.60,102.60
WTIUSD,20080304,034400,102.59,102.61,102.59,102.61
WTIUSD,20080304,034500,102.63,102.66,102.63,102.65
WTIUSD,20080304,034600,102.62,102.64,102.62,102.63
WTIUSD,20080304,034700,102.63,102.63,102.62,102.62
WTIUSD,20080304,034800,102.66,102.69,102.66,102.69
WTIUSD,20080304,034900,102.67,102.68,102.66,102.68
WTIUSD,20080304,035000,102.61,102.67,102.61,102.67
WTIUSD,20080304,035500,102.61,102.61,102.61,102.61
WTIUSD,20080304,035800,102.61,102.63,102.61,102.61
WTIUSD,20080304,040100,102.59,102.60,102.59,102.60
WTIUSD,20080304,040200,102.56,102.59,102.56,102.59
WTIUSD,20080304,040300,102.57,102.58,102.54,102.56
WTIUSD,20080304,040700,102.55,102.60,102.55,102.60
WTIUSD,20080304,040800,102.55,102.57,102.52,102.52
WTIUSD,20080304,040900,102.54,102.55,102.53,102.53
WTIUSD,20080304,041000,102.55,102.55,102.53,102.55
WTIUSD,20080304,041300,102.53,102.55,102.53,102.55
WTIUSD,20080304,041400,102.54,102.55,102.54,102.55
WTIUSD,20080304,041500,102.54,102.55,102.53,102.53
WTIUSD,20080304,041900,102.54,102.55,102.54,102.55
WTIUSD,20080304,042200,102.56,102.58,102.56,102.58
WTIUSD,20080304,042300,102.56,102.58,102.56,102.58
WTIUSD,20080304,042400,102.57,102.60,102.57,102.60
WTIUSD,20080304,042500,102.56,102.56,102.54,102.54
WTIUSD,20080304,042700,102.54,102.54,102.52,102.54
WTIUSD,20080304,042900,102.55,102.57,102.55,102.57
WTIUSD,20080304,043000,102.54,102.56,102.54,102.54
WTIUSD,20080304,043100,102.58,102.63,102.56,102.61
WTIUSD,20080304,043200,102.56,102.56,102.55,102.55
WTIUSD,20080304,043500,102.55,102.58,102.55,102.57
WTIUSD,20080304,043600,102.54,102.55,102.54,102.55
WTIUSD,20080304,043700,102.53,102.53,102.53,102.53
WTIUSD,20080304,043800,102.52,102.54,102.52,102.54
WTIUSD,20080304,043900,102.53,102.53,102.53,102.53
WTIUSD,20080304,044000,102.51,102.52,102.50,102.50
WTIUSD,20080304,044100,102.49,102.52,102.49,102.51
WTIUSD,20080304,044200,102.53,102.55,102.53,102.55
WTIUSD,20080304,044300,102.51,102.53,102.48,102.53
WTIUSD,20080304,044400,102.51,102.51,102.48,102.48
WTIUSD,20080304,044500,102.48,102.50,102.44,102.46
WTIUSD,20080304,044600,102.46,102.46,102.44,102.44
WTIUSD,20080304,044700,102.44,102.45,102.44,102.45
WTIUSD,20080304,044800,102.46,102.47,102.40,102.40
WTIUSD,20080304,045000,102.41,102.42,102.40,102.42
WTIUSD,20080304,045100,102.43,102.44,102.40,102.44
WTIUSD,20080304,045300,102.44,102.44,102.43,102.43
WTIUSD,20080304,045400,102.47,102.47,102.47,102.47
WTIUSD,20080304,045600,102.41,102.42,102.41,102.41
WTIUSD,20080304,045700,102.39,102.39,102.38,102.39
WTIUSD,20080304,045900,102.39,102.41,102.39,102.41
WTIUSD,20080304,050000,102.39,102.41,102.39,102.41
WTIUSD,20080304,050100,102.40,102.40,102.37,102.37
WTIUSD,20080304,050200,102.36,102.37,102.36,102.37
WTIUSD,20080304,050300,102.37,102.38,102.37,102.38
WTIUSD,20080304,050400,102.38,102.38,102.38,102.38
WTIUSD,20080304,050600,102.40,102.42,102.40,102.42
WTIUSD,20080304,050800,102.36,102.37,102.36,102.37
WTIUSD,20080304,051000,102.34,102.34,102.34,102.34
WTIUSD,20080304,051100,102.33,102.34,102.31,102.32
WTIUSD,20080304,051600,102.35,102.35,102.34,102.35
WTIUSD,20080304,051700,102.34,102.34,102.33,102.33
WTIUSD,20080304,051900,102.32,102.34,102.32,102.34
WTIUSD,20080304,052100,102.31,102.33,102.31,102.32
WTIUSD,20080304,052300,102.30,102.32,102.30,102.32
WTIUSD,20080304,052400,102.32,102.34,102.29,102.32
WTIUSD,20080304,052500,102.32,102.32,102.31,102.31
WTIUSD,20080304,052600,102.32,102.34,102.32,102.34
WTIUSD,20080304,052900,102.30,102.31,102.30,102.31
WTIUSD,20080304,053000,102.32,102.32,102.32,102.32
WTIUSD,20080304,053100,102.32,102.33,102.30,102.31
WTIUSD,20080304,053200,102.33,102.35,102.32,102.35
WTIUSD,20080304,053400,102.32,102.38,102.32,102.33
WTIUSD,20080304,053500,102.35,102.37,102.34,102.36
WTIUSD,20080304,053600,102.37,102.38,102.36,102.38
WTIUSD,20080304,053800,102.37,102.37,102.37,102.37
WTIUSD,20080304,053900,102.33,102.35,102.33,102.34
WTIUSD,20080304,054100,102.32,102.32,102.30,102.30
WTIUSD,20080304,054200,102.34,102.35,102.33,102.33
WTIUSD,20080304,054300,102.33,102.34,102.31,102.31
WTIUSD,20080304,054500,102.30,102.30,102.29,102.30
WTIUSD,20080304,054600,102.32,102.34,102.32,102.33
WTIUSD,20080304,054800,102.32,102.32,102.32,102.32
WTIUSD,20080304,054900,102.34,102.34,102.34,102.34
WTIUSD,20080304,055000,102.35,102.35,102.34,102.35
WTIUSD,20080304,055100,102.39,102.39,102.38,102.39
WTIUSD,20080304,055200,102.39,102.39,102.37,102.38
WTIUSD,20080304,055300,102.32,102.33,102.31,102.33
WTIUSD,20080304,055400,102.33,102.34,102.33,102.34
WTIUSD,20080304,055500,102.35,102.37,102.35,102.36
WTIUSD,20080304,055600,102.39,102.41,102.39,102.39
WTIUSD,20080304,055700,102.42,102.42,102.40,102.40
WTIUSD,20080304,055800,102.45,102.48,102.44,102.48
WTIUSD,20080304,060000,102.45,102.45,102.44,102.45
WTIUSD,20080304,060200,102.38,102.40,102.38,102.40
WTIUSD,20080304,060600,102.42,102.44,102.42,102.44
WTIUSD,20080304,060900,102.38,102.39,102.38,102.39
WTIUSD,20080304,061000,102.40,102.40,102.38,102.38
WTIUSD,20080304,061100,102.39,102.40,102.37,102.37
WTIUSD,20080304,061200,102.38,102.38,102.37,102.37
WTIUSD,20080304,061300,102.40,102.40,102.40,102.40
WTIUSD,20080304,061400,102.42,102.42,102.37,102.38
WTIUSD,20080304,061500,102.38,102.38,102.37,102.37
WTIUSD,20080304,061600,102.37,102.38,102.32,102.32
WTIUSD,20080304,061700,102.35,102.35,102.33,102.35
WTIUSD,20080304,061800,102.33,102.33,102.32,102.33
WTIUSD,20080304,062000,102.32,102.32,102.31,102.31
WTIUSD,20080304,062100,102.31,102.33,102.30,102.31
WTIUSD,20080304,062300,102.30,102.30,102.29,102.29
WTIUSD,20080304,062400,102.31,102.31,102.27,102.27
WTIUSD,20080304,062500,102.28,102.30,102.25,102.25
WTIUSD,20080304,062600,102.28,102.28,102.25,102.25
WTIUSD,20080304,062700,102.24,102.26,102.24,102.26
WTIUSD,20080304,062800,102.29,102.29,102.27,102.27
WTIUSD,20080304,063100,102.24,102.26,102.24,102.25
WTIUSD,20080304,063200,102.24,102.26,102.24,102.26
WTIUSD,20080304,063400,102.24,102.25,102.20,102.20
WTIUSD,20080304,063500,102.20,102.22,102.20,102.22
WTIUSD,20080304,063600,102.21,102.23,102.21,102.23
WTIUSD,20080304,063700,102.24,102.24,102.24,102.24
WTIUSD,20080304,064000,102.24,102.26,102.24,102.26
WTIUSD,20080304,064200,102.24,102.25,102.24,102.25
WTIUSD,20080304,064600,102.25,102.26,102.25,102.25
WTIUSD,20080304,064700,102.26,102.26,102.25,102.26
WTIUSD,20080304,064900,102.24,102.25,102.23,102.25
WTIUSD,20080304,065000,102.24,102.24,102.23,102.23
WTIUSD,20080304,065800,102.25,102.25,102.23,102.24
WTIUSD,20080304,065900,102.25,102.25,102.23,102.23
WTIUSD,20080304,070100,102.26,102.26,102.24,102.24
WTIUSD,20080304,070300,102.26,102.26,102.24,102.26
WTIUSD,20080304,070400,102.23,102.24,102.23,102.24
WTIUSD,20080304,070600,102.24,102.24,102.22,102.23
WTIUSD,20080304,070700,102.21,102.21,102.19,102.21
WTIUSD,20080304,071000,102.22,102.22,102.22,102.22
WTIUSD,20080304,071100,102.24,102.24,102.22,102.22
WTIUSD,20080304,071200,102.23,102.24,102.23,102.24
WTIUSD,20080304,071800,102.24,102.24,102.23,102.23
WTIUSD,20080304,071900,102.23,102.24,102.22,102.22
WTIUSD,20080304,072000,102.23,102.23,102.23,102.23
WTIUSD,20080304,072200,102.20,102.21,102.18,102.19
WTIUSD,20080304,072600,102.21,102.22,102.21,102.21
WTIUSD,20080304,073000,102.23,102.24,102.22,102.22
WTIUSD,20080304,073300,102.22,102.22,102.22,102.22
WTIUSD,20080304,073800,102.21,102.22,102.18,102.20
WTIUSD,20080304,073900,102.19,102.19,102.18,102.18
WTIUSD,20080304,074000,102.20,102.22,102.20,102.21
WTIUSD,20080304,074100,102.19,102.19,102.17,102.19
WTIUSD,20080304,074200,102.18,102.18,102.16,102.17
WTIUSD,20080304,074300,102.17,102.19,102.15,102.19
WTIUSD,20080304,074400,102.14,102.17,102.08,102.08
WTIUSD,20080304,074500,102.09,102.14,102.09,102.11
WTIUSD,20080304,074600,102.13,102.13,102.05,102.10
WTIUSD,20080304,074700,102.12,102.12,102.11,102.12
WTIUSD,20080304,074800,102.13,102.13,102.12,102.12
WTIUSD,20080304,074900,102.09,102.10,102.08,102.09
WTIUSD,20080304,075000,102.12,102.12,102.10,102.10
WTIUSD,20080304,075100,102.12,102.13,102.12,102.13
WTIUSD,20080304,075200,102.11,102.11,102.06,102.07
WTIUSD,20080304,075300,102.10,102.10,102.07,102.07
WTIUSD,20080304,075400,102.08,102.08,102.07,102.08
WTIUSD,20080304,075500,102.08,102.08,102.08,102.08
WTIUSD,20080304,075700,102.09,102.11,102.09,102.10
WTIUSD,20080304,075800,102.14,102.15,102.14,102.15
WTIUSD,20080304,080100,102.13,102.14,102.11,102.12
WTIUSD,20080304,080200,102.14,102.15,102.14,102.15
WTIUSD,20080304,080300,102.14,102.18,102.14,102.14
WTIUSD,20080304,080400,102.15,102.16,102.14,102.16
WTIUSD,20080304,080500,102.15,102.15,102.14,102.14
WTIUSD,20080304,080600,102.17,102.18,102.17,102.17
WTIUSD,20080304,080800,102.17,102.18,102.17,102.18
WTIUSD,20080304,080900,102.16,102.16,102.14,102.15
WTIUSD,20080304,081000,102.15,102.16,102.15,102.15
WTIUSD,20080304,081200,102.15,102.16,102.14,102.16
WTIUSD,20080304,081300,102.14,102.15,102.14,102.14
WTIUSD,20080304,081400,102.16,102.16,102.14,102.14
WTIUSD,20080304,081600,102.14,102.15,102.14,102.15
WTIUSD,20080304,081700,102.12,102.12,102.10,102.10
WTIUSD,20080304,081800,102.12,102.13,102.11,102.12
WTIUSD,20080304,082000,102.13,102.13,102.09,102.10
WTIUSD,20080304,082100,102.09,102.11,102.08,102.08
WTIUSD,20080304,082200,102.08,102.10,102.08,102.10
WTIUSD,20080304,082300,102.09,102.09,102.08,102.08
WTIUSD,20080304,082400,102.08,102.09,102.08,102.09
WTIUSD,20080304,082500,102.09,102.09,102.08,102.08
WTIUSD,20080304,082600,102.10,102.10,102.09,102.09
WTIUSD,20080304,082700,102.10,102.10,102.09,102.10
WTIUSD,20080304,082800,102.09,102.10,102.09,102.10
WTIUSD,20080304,082900,102.10,102.10,102.08,102.08
WTIUSD,20080304,083000,102.11,102.11,102.09,102.10
WTIUSD,20080304,083200,102.11,102.13,102.11,102.13
WTIUSD,20080304,083300,102.12,102.12,102.12,102.12
WTIUSD,20080304,083400,102.10,102.10,102.10,102.10
WTIUSD,20080304,083600,102.11,102.12,102.09,102.10
WTIUSD,20080304,083700,102.11,102.12,102.11,102.11
WTIUSD,20080304,083800,102.11,102.11,102.08,102.08
WTIUSD,20080304,083900,102.10,102.10,102.10,102.10
WTIUSD,20080304,084000,102.12,102.12,102.10,102.10
WTIUSD,20080304,084100,102.13,102.13,102.11,102.11
WTIUSD,20080304,084200,102.09,102.12,102.09,102.12
WTIUSD,20080304,084300,102.11,102.11,102.09,102.11
WTIUSD,20080304,084500,102.11,102.11,102.10,102.10
WTIUSD,20080304,084600,102.09,102.11,102.04,102.04
WTIUSD,20080304,084800,102.07,102.07,102.06,102.06
WTIUSD,20080304,085000,102.07,102.07,102.06,102.07
WTIUSD,20080304,085100,102.08,102.08,102.08,102.08
WTIUSD,20080304,085200,102.09,102.09,102.07,102.09
WTIUSD,20080304,085300,102.09,102.09,102.07,102.09
WTIUSD,20080304,085400,102.10,102.10,102.08,102.08
WTIUSD,20080304,085500,102.10,102.16,102.10,102.16
WTIUSD,20080304,085600,102.14,102.15,102.13,102.14
WTIUSD,20080304,085700,102.17,102.18,102.16,102.17
WTIUSD,20080304,085800,102.20,102.22,102.19,102.22
WTIUSD,20080304,085900,102.22,102.24,102.22,102.24
WTIUSD,20080304,090000,102.21,102.28,102.19,102.28
WTIUSD,20080304,090100,102.26,102.33,102.26,102.31
WTIUSD,20080304,090200,102.33,102.41,102.33,102.39
WTIUSD,20080304,090300,102.40,102.45,102.40,102.44
WTIUSD,20080304,090400,102.44,102.44,102.39,102.40
WTIUSD,20080304,090500,102.44,102.44,102.33,102.37
WTIUSD,20080304,090600,102.37,102.38,102.33,102.34
WTIUSD,20080304,090700,102.33,102.40,102.33,102.37
WTIUSD,20080304,090900,102.39,102.40,102.37,102.40
WTIUSD,20080304,091000,102.36,102.40,102.34,102.35
WTIUSD,20080304,091100,102.37,102.41,102.36,102.41
WTIUSD,20080304,091200,102.40,102.40,102.34,102.34
WTIUSD,20080304,091300,102.39,102.39,102.34,102.34
WTIUSD,20080304,091400,102.37,102.46,102.37,102.46
WTIUSD,20080304,091500,102.48,102.57,102.46,102.54
WTIUSD,20080304,091600,102.56,102.61,102.55,102.58
WTIUSD,20080304,091700,102.57,102.57,102.44,102.45
WTIUSD,20080304,091800,102.43,102.47,102.39,102.47
WTIUSD,20080304,091900,102.46,102.51,102.43,102.51
WTIUSD,20080304,092000,102.51,102.65,102.50,102.65
WTIUSD,20080304,092100,102.60,102.64,102.54,102.58
WTIUSD,20080304,092200,102.51,102.56,102.50,102.56
WTIUSD,20080304,092300,102.56,102.58,102.56,102.58
WTIUSD,20080304,092400,102.60,102.68,102.58,102.60
WTIUSD,20080304,092500,102.58,102.62,102.58,102.62
WTIUSD,20080304,092600,102.63,102.70,102.63,102.65
WTIUSD,20080304,092700,102.66,102.68,102.62,102.64
WTIUSD,20080304,092800,102.62,102.64,102.60,102.61
WTIUSD,20080304,092900,102.60,102.60,102.56,102.56
WTIUSD,20080304,093000,102.55,102.58,102.53,102.58
WTIUSD,20080304,093100,102.52,102.53,102.43,102.43
WTIUSD,20080304,093200,102.43,102.43,102.31,102.33
WTIUSD,20080304,093300,102.34,102.34,102.20,102.28
WTIUSD,20080304,093400,102.24,102.30,102.23,102.30
WTIUSD,20080304,093500,102.29,102.32,102.29,102.32
WTIUSD,20080304,093600,102.30,102.32,102.27,102.29
WTIUSD,20080304,093700,102.26,102.26,102.21,102.22
WTIUSD,20080304,093800,102.21,102.21,102.20,102.20
WTIUSD,20080304,093900,102.23,102.26,102.21,102.22
WTIUSD,20080304,094000,102.24,102.24,102.20,102.22
WTIUSD,20080304,094100,102.23,102.28,102.23,102.24
WTIUSD,20080304,094200,102.30,102.30,102.28,102.29
WTIUSD,20080304,094300,102.31,102.32,102.28,102.29
WTIUSD,20080304,094400,102.30,102.30,102.27,102.27
WTIUSD,20080304,094500,102.27,102.28,102.25,102.27
WTIUSD,20080304,094600,102.25,102.27,102.23,102.23
WTIUSD,20080304,094700,102.24,102.25,102.23,102.23
WTIUSD,20080304,094900,102.23,102.25,102.21,102.21
WTIUSD,20080304,095000,102.28,102.28,102.25,102.26
WTIUSD,20080304,095100,102.24,102.27,102.17,102.17
WTIUSD,20080304,095200,102.18,102.18,102.13,102.14
WTIUSD,20080304,095300,102.12,102.12,102.03,102.04
WTIUSD,20080304,095400,102.04,102.07,102.04,102.05
WTIUSD,20080304,095500,102.05,102.11,102.04,102.10
WTIUSD,20080304,095600,102.12,102.17,102.12,102.17
WTIUSD,20080304,095700,102.17,102.19,102.15,102.16
WTIUSD,20080304,095800,102.19,102.19,102.18,102.18
WTIUSD,20080304,095900,102.22,102.22,102.18,102.18
WTIUSD,20080304,100100,102.22,102.29,102.22,102.27
WTIUSD,20080304,100200,102.25,102.28,102.24,102.28
WTIUSD,20080304,100300,102.27,102.29,102.25,102.25
WTIUSD,20080304,100400,102.23,102.27,102.23,102.23
WTIUSD,20080304,100500,102.25,102.29,102.21,102.21
WTIUSD,20080304,100600,102.24,102.25,102.22,102.25
WTIUSD,20080304,100700,102.21,102.21,102.10,102.11
WTIUSD,20080304,100800,102.11,102.12,102.09,102.10
WTIUSD,20080304,100900,102.16,102.23,102.15,102.23
WTIUSD,20080304,101000,102.23,102.26,102.21,102.24
WTIUSD,20080304,101100,102.25,102.28,102.23,102.28
WTIUSD,20080304,101200,102.26,102.28,102.25,102.26
WTIUSD,20080304,101300,102.23,102.27,102.23,102.25
WTIUSD,20080304,101400,102.24,102.26,102.24,102.25
WTIUSD,20080304,101500,102.24,102.28,102.24,102.28
WTIUSD,20080304,101600,102.25,102.28,102.25,102.26
WTIUSD,20080304,101700,102.26,102.27,102.03,102.09
WTIUSD,20080304,101800,102.05,102.05,101.89,101.95
WTIUSD,20080304,101900,101.95,101.97,101.94,101.97
WTIUSD,20080304,102000,101.96,101.99,101.94,101.94
WTIUSD,20080304,102100,101.96,102.04,101.92,101.99
WTIUSD,20080304,102200,102.00,102.00,101.91,101.91
WTIUSD,20080304,102300,101.98,101.98,101.97,101.97
WTIUSD,20080304,102400,102.00,102.00,101.95,101.95
WTIUSD,20080304,102500,101.97,101.97,101.94,101.95
WTIUSD,20080304,102600,101.98,101.99,101.91,101.91
WTIUSD,20080304,102700,101.90,101.91,101.86,101.88
WTIUSD,20080304,102800,101.86,101.86,101.81,101.81
WTIUSD,20080304,102900,101.82,101.82,101.77,101.78
WTIUSD,20080304,103000,101.78,101.86,101.76,101.84
WTIUSD,20080304,103100,101.85,101.85,101.79,101.83
WTIUSD,20080304,103200,101.81,101.89,101.81,101.89
WTIUSD,20080304,103300,101.87,101.88,101.81,101.81
WTIUSD,20080304,103400,101.80,101.82,101.76,101.76
WTIUSD,20080304,103500,101.80,101.80,101.76,101.77
WTIUSD,20080304,103600,101.82,101.82,101.78,101.78
WTIUSD,20080304,103700,101.77,101.81,101.77,101.80
WTIUSD,20080304,103800,101.80,101.87,101.80,101.86
WTIUSD,20080304,103900,101.87,101.88,101.85,101.86
WTIUSD,20080304,104000,101.86,101.87,101.84,101.84
WTIUSD,20080304,104100,101.86,101.95,101.86,101.93
WTIUSD,20080304,104200,101.89,101.97,101.89,101.91
WTIUSD,20080304,104300,101.92,101.96,101.90,101.95
WTIUSD,20080304,104400,101.95,101.96,101.95,101.95
WTIUSD,20080304,104500,101.95,101.97,101.93,101.94
WTIUSD,20080304,104600,101.95,101.98,101.93,101.96
WTIUSD,20080304,104700,101.97,101.99,101.96,101.99
WTIUSD,20080304,104800,101.99,102.05,101.99,102.04
WTIUSD,20080304,104900,102.03,102.04,102.02,102.04
WTIUSD,20080304,105000,102.03,102.07,102.00,102.07
WTIUSD,20080304,105100,102.05,102.07,102.04,102.04
WTIUSD,20080304,105200,102.06,102.06,102.04,102.04
WTIUSD,20080304,105300,102.05,102.05,102.01,102.04
WTIUSD,20080304,105400,102.01,102.01,101.98,102.00
WTIUSD,20080304,105500,101.98,102.00,101.98,102.00
WTIUSD,20080304,105600,102.01,102.06,102.01,102.06
WTIUSD,20080304,105700,102.08,102.09,102.06,102.09
WTIUSD,20080304,105800,102.09,102.10,102.08,102.08
WTIUSD,20080304,105900,102.08,102.09,102.07,102.09
WTIUSD,20080304,110000,102.06,102.07,102.05,102.07
WTIUSD,20080304,110100,102.07,102.09,102.07,102.09
WTIUSD,20080304,110200,102.09,102.10,102.03,102.03
WTIUSD,20080304,110300,102.02,102.08,101.99,102.08
WTIUSD,20080304,110400,102.11,102.12,102.06,102.08
WTIUSD,20080304,110500,102.08,102.12,102.07,102.11
WTIUSD,20080304,110600,102.10,102.29,102.10,102.18
WTIUSD,20080304,110700,102.21,102.21,102.19,102.20
WTIUSD,20080304,110800,102.20,102.21,102.13,102.14
WTIUSD,20080304,110900,102.18,102.18,102.14,102.15
WTIUSD,20080304,111000,102.18,102.18,102.16,102.16
WTIUSD,20080304,111100,102.16,102.18,102.15,102.15
WTIUSD,20080304,111200,102.16,102.21,102.16,102.21
WTIUSD,20080304,111300,102.20,102.21,102.16,102.20
WTIUSD,20080304,111400,102.22,102.22,102.20,102.20
WTIUSD,20080304,111500,102.15,102.17,102.14,102.17
WTIUSD,20080304,111600,102.18,102.18,102.14,102.16
WTIUSD,20080304,111700,102.11,102.15,102.11,102.14
WTIUSD,20080304,111800,102.16,102.16,102.13,102.13
WTIUSD,20080304,111900,102.19,102.20,102.17,102.19
WTIUSD,20080304,112000,102.19,102.24,102.18,102.22
WTIUSD,20080304,112100,102.19,102.25,102.19,102.25
WTIUSD,20080304,112200,102.24,102.24,102.20,102.23
WTIUSD,20080304,112300,102.26,102.26,102.14,102.15
WTIUSD,20080304,112400,102.16,102.16,102.09,102.13
WTIUSD,20080304,112500,102.14,102.14,102.14,102.14
WTIUSD,20080304,112600,102.15,102.15,102.08,102.08
WTIUSD,20080304,112700,102.08,102.09,102.06,102.06
WTIUSD,20080304,112800,102.06,102.08,102.05,102.05
WTIUSD,20080304,112900,101.99,101.99,101.95,101.97
WTIUSD,20080304,113000,101.95,101.98,101.93,101.96
WTIUSD,20080304,113100,101.99,101.99,101.96,101.97
WTIUSD,20080304,113200,101.96,102.03,101.96,102.02
WTIUSD,20080304,113300,102.01,102.05,102.00,102.05
WTIUSD,20080304,113400,102.07,102.09,101.99,101.99
WTIUSD,20080304,113500,102.03,102.04,102.00,102.03
WTIUSD,20080304,113600,101.99,102.00,101.98,101.99
WTIUSD,20080304,113700,101.98,101.98,101.97,101.97
WTIUSD,20080304,113800,101.98,101.99,101.97,101.97
WTIUSD,20080304,113900,101.98,101.98,101.96,101.97
WTIUSD,20080304,114000,101.97,101.97,101.91,101.91
WTIUSD,20080304,114100,101.96,102.03,101.96,101.97
WTIUSD,20080304,114200,101.97,102.04,101.97,102.01
WTIUSD,20080304,114300,101.98,102.00,101.98,102.00
WTIUSD,20080304,114400,101.97,102.00,101.97,102.00
WTIUSD,20080304,114500,101.98,102.00,101.97,101.98
WTIUSD,20080304,114700,102.02,102.02,102.01,102.01
WTIUSD,20080304,114800,102.04,102.04,101.97,101.99
WTIUSD,20080304,114900,102.00,102.00,101.98,101.98
WTIUSD,20080304,115000,101.99,101.99,101.96,101.99
WTIUSD,20080304,115100,101.97,101.98,101.96,101.98
WTIUSD,20080304,115200,101.98,102.00,101.97,101.97
WTIUSD,20080304,115300,101.98,101.99,101.97,101.99
WTIUSD,20080304,115400,102.04,102.07,102.01,102.06
WTIUSD,20080304,115500,102.08,102.14,101.99,102.14
WTIUSD,20080304,115600,102.10,102.15,102.07,102.14
WTIUSD,20080304,115700,102.11,102.12,102.05,102.12
WTIUSD,20080304,115900,102.11,102.14,102.10,102.10
WTIUSD,20080304,120000,102.14,102.15,102.14,102.14
WTIUSD,20080304,120100,102.15,102.20,102.15,102.16
WTIUSD,20080304,120200,102.16,102.24,102.16,102.24
WTIUSD,20080304,120300,102.25,102.26,102.20,102.26
WTIUSD,20080304,120400,102.24,102.25,102.23,102.23
WTIUSD,20080304,120500,102.22,102.25,102.22,102.25
WTIUSD,20080304,120600,102.21,102.26,102.14,102.19
WTIUSD,20080304,120700,102.18,102.21,102.17,102.21
WTIUSD,20080304,120800,102.22,102.22,102.16,102.16
WTIUSD,20080304,120900,102.19,102.23,102.18,102.18
WTIUSD,20080304,121000,102.24,102.28,102.22,102.27
WTIUSD,20080304,121100,102.28,102.34,102.28,102.32
WTIUSD,20080304,121200,102.35,102.35,102.32,102.33
WTIUSD,20080304,121300,102.31,102.36,102.31,102.36
WTIUSD,20080304,121400,102.38,102.56,102.37,102.47
WTIUSD,20080304,121500,102.45,102.51,102.45,102.49
WTIUSD,20080304,121600,102.54,102.69,102.51,102.61
WTIUSD,20080304,121700,102.61,102.63,102.55,102.55
WTIUSD,20080304,121800,102.56,102.57,102.54,102.54
WTIUSD,20080304,121900,102.56,102.63,102.55,102.61
WTIUSD,20080304,122000,102.61,102.64,102.61,102.64
WTIUSD,20080304,122100,102.63,102.65,102.63,102.65
WTIUSD,20080304,122200,102.62,102.64,102.62,102.63
WTIUSD,20080304,122300,102.62,102.64,102.61,102.62
WTIUSD,20080304,122400,102.62,102.63,102.61,102.63
WTIUSD,20080304,122500,102.62,102.63,102.60,102.60
WTIUSD,20080304,122600,102.58,102.59,102.56,102.59
WTIUSD,20080304,122700,102.59,102.62,102.58,102.61
WTIUSD,20080304,122800,102.59,102.59,102.56,102.56
WTIUSD,20080304,122900,102.56,102.56,102.48,102.52
WTIUSD,20080304,123000,102.48,102.48,102.42,102.43
WTIUSD,20080304,123100,102.46,102.56,102.46,102.55
WTIUSD,20080304,123200,102.54,102.54,102.49,102.50
WTIUSD,20080304,123300,102.48,102.50,102.48,102.48
WTIUSD,20080304,123400,102.50,102.51,102.47,102.48
WTIUSD,20080304,123500,102.49,102.51,102.49,102.51
WTIUSD,20080304,123600,102.50,102.54,102.50,102.53
WTIUSD,20080304,123700,102.53,102.56,102.51,102.51
WTIUSD,20080304,123800,102.50,102.59,102.50,102.57
WTIUSD,20080304,123900,102.54,102.59,102.54,102.55
WTIUSD,20080304,124000,102.52,102.58,102.46,102.46
WTIUSD,20080304,124200,102.49,102.51,102.46,102.46
WTIUSD,20080304,124300,102.47,102.53,102.47,102.50
WTIUSD,20080304,124400,102.52,102.54,102.51,102.54
WTIUSD,20080304,124500,102.53,102.60,102.53,102.54
WTIUSD,20080304,124600,102.57,102.81,102.54,102.73
WTIUSD,20080304,124700,102.79,102.91,102.78,102.88
WTIUSD,20080304,124800,102.88,102.90,102.74,102.77
WTIUSD,20080304,124900,102.77,102.86,102.77,102.85
WTIUSD,20080304,125000,102.79,102.85,102.78,102.80
WTIUSD,20080304,125100,102.83,102.85,102.78,102.81
WTIUSD,20080304,125200,102.81,102.81,102.77,102.78
WTIUSD,20080304,125300,102.78,102.79,102.73,102.76
WTIUSD,20080304,125400,102.79,102.82,102.79,102.82
WTIUSD,20080304,125500,102.79,102.82,102.77,102.78
WTIUSD,20080304,125600,102.76,102.76,102.71,102.74
WTIUSD,20080304,125700,102.74,102.77,102.73,102.75
WTIUSD,20080304,125800,102.77,102.81,102.77,102.81
WTIUSD,20080304,125900,102.80,102.87,102.80,102.86
WTIUSD,20080304,130000,102.86,102.86,102.83,102.84
WTIUSD,20080304,130100,102.83,102.90,102.83,102.90
WTIUSD,20080304,130200,102.88,102.95,102.87,102.93
WTIUSD,20080304,130300,102.93,102.94,102.87,102.88
WTIUSD,20080304,130400,102.87,102.87,102.81,102.81
WTIUSD,20080304,130500,102.80,102.83,102.78,102.79
WTIUSD,20080304,130600,102.79,102.81,102.79,102.80
WTIUSD,20080304,130700,102.83,102.92,102.83,102.91
WTIUSD,20080304,130800,102.91,102.95,102.90,102.92
WTIUSD,20080304,130900,102.94,102.95,102.88,102.91
WTIUSD,20080304,131000,102.93,102.93,102.89,102.93
WTIUSD,20080304,131100,102.93,102.94,102.90,102.90
WTIUSD,20080304,131200,102.88,102.88,102.78,102.85
WTIUSD,20080304,131300,102.84,102.86,102.84,102.86
WTIUSD,20080304,131400,102.86,102.90,102.84,102.89
WTIUSD,20080304,131500,102.86,102.89,102.86,102.87
WTIUSD,20080304,131600,102.87,102.91,102.85,102.86
WTIUSD,20080304,131800,102.85,102.85,102.85,102.85
WTIUSD,20080304,131900,102.81,102.81,102.76,102.79
WTIUSD,20080304,132000,102.78,102.83,102.78,102.82
WTIUSD,20080304,132100,102.84,102.84,102.76,102.83
WTIUSD,20080304,132200,102.80,102.82,102.79,102.79
WTIUSD,20080304,132300,102.83,102.84,102.80,102.80
WTIUSD,20080304,132400,102.80,102.80,102.79,102.80
WTIUSD,20080304,132500,102.81,102.83,102.78,102.82
WTIUSD,20080304,132600,102.85,102.85,102.83,102.85
WTIUSD,20080304,132700,102.88,102.90,102.88,102.89
WTIUSD,20080304,132800,102.88,102.90,102.84,102.90
WTIUSD,20080304,132900,102.89,102.89,102.87,102.87
WTIUSD,20080304,133000,102.90,102.92,102.89,102.91
WTIUSD,20080304,133100,102.91,103.00,102.89,102.98
WTIUSD,20080304,133200,102.99,103.08,102.98,103.06
WTIUSD,20080304,133300,103.06,103.15,103.06,103.12
WTIUSD,20080304,133400,103.12,103.15,103.05,103.06
WTIUSD,20080304,133500,103.06,103.07,103.03,103.07
WTIUSD,20080304,133600,103.05,103.06,102.98,103.02
WTIUSD,20080304,133700,103.04,103.08,103.02,103.08
WTIUSD,20080304,133800,103.04,103.07,103.03,103.06
WTIUSD,20080304,133900,103.06,103.11,103.06,103.08
WTIUSD,20080304,134000,103.06,103.10,103.06,103.09
WTIUSD,20080304,134100,103.02,103.09,103.02,103.05
WTIUSD,20080304,134200,103.08,103.10,103.02,103.04
WTIUSD,20080304,134300,103.08,103.09,103.05,103.05
WTIUSD,20080304,134400,103.05,103.06,103.03,103.03
WTIUSD,20080304,134500,103.03,103.03,103.00,103.00
WTIUSD,20080304,134600,103.01,103.02,102.95,102.98
WTIUSD,20080304,134700,102.99,103.03,102.98,103.03
WTIUSD,20080304,134800,103.02,103.04,102.98,103.00
WTIUSD,20080304,134900,102.99,103.01,102.98,102.98
WTIUSD,20080304,135000,103.00,103.03,103.00,103.03
WTIUSD,20080304,135100,103.02,103.03,103.00,103.00
WTIUSD,20080304,135200,103.03,103.08,103.00,103.07
WTIUSD,20080304,135300,103.06,103.08,103.03,103.08
WTIUSD,20080304,135400,103.07,103.08,103.05,103.05
WTIUSD,20080304,135500,103.05,103.05,103.05,103.05
WTIUSD,20080304,135600,103.06,103.06,103.04,103.04
WTIUSD,20080304,135700,103.07,103.07,103.04,103.05
WTIUSD,20080304,135800,103.05,103.08,103.04,103.04
WTIUSD,20080304,135900,103.03,103.04,102.97,102.97
WTIUSD,20080304,140000,102.97,102.98,102.94,102.97
WTIUSD,20080304,140100,103.00,103.01,102.97,102.97
WTIUSD,20080304,140200,102.96,102.97,102.83,102.92
WTIUSD,20080304,140300,102.91,102.91,102.86,102.88
WTIUSD,20080304,140400,102.90,102.91,102.87,102.90
WTIUSD,20080304,140500,102.91,102.97,102.91,102.95
WTIUSD,20080304,140600,102.93,102.97,102.84,102.94
WTIUSD,20080304,140700,102.94,102.96,102.91,102.96
WTIUSD,20080304,140800,102.96,102.98,102.96,102.96
WTIUSD,20080304,140900,102.97,102.98,102.92,102.92
WTIUSD,20080304,141000,102.93,102.96,102.93,102.95
WTIUSD,20080304,141100,102.95,102.95,102.88,102.88
WTIUSD,20080304,141200,102.88,102.89,102.84,102.86
WTIUSD,20080304,141300,102.85,102.87,102.82,102.85
WTIUSD,20080304,141400,102.83,102.88,102.83,102.85
WTIUSD,20080304,141500,102.87,102.88,102.77,102.79
WTIUSD,20080304,141600,102.80,102.85,102.80,102.84
WTIUSD,20080304,141700,102.85,102.88,102.81,102.85
WTIUSD,20080304,141800,102.84,102.85,102.82,102.84
WTIUSD,20080304,141900,102.85,102.89,102.82,102.89
WTIUSD,20080304,142000,102.88,102.94,102.87,102.92
WTIUSD,20080304,142100,102.94,103.01,102.85,102.98
WTIUSD,20080304,142200,102.98,102.98,102.95,102.98
WTIUSD,20080304,142300,102.97,103.01,102.97,102.97
WTIUSD,20080304,142400,102.97,102.99,102.93,102.95
WTIUSD,20080304,142500,102.99,102.99,102.89,102.91
WTIUSD,20080304,142600,102.90,102.97,102.89,102.89
WTIUSD,20080304,142700,102.91,102.96,102.90,102.96
WTIUSD,20080304,142800,102.95,103.00,102.94,102.99
WTIUSD,20080304,142900,102.98,102.98,102.90,102.96
WTIUSD,20080304,143000,102.95,102.98,102.95,102.96
WTIUSD,20080304,143100,102.93,102.97,102.92,102.95
WTIUSD,20080304,143200,102.94,103.07,102.94,103.05
WTIUSD,20080304,143300,103.07,103.08,103.03,103.05
WTIUSD,20080304,143400,103.06,103.09,103.00,103.02
WTIUSD,20080304,143500,102.99,103.02,102.89,102.89
WTIUSD,20080304,143600,102.91,102.95,102.89,102.91
WTIUSD,20080304,143700,102.89,102.89,102.86,102.87
WTIUSD,20080304,143800,102.88,102.93,102.87,102.92
WTIUSD,20080304,143900,102.91,102.91,102.76,102.86
WTIUSD,20080304,144000,102.84,102.84,102.68,102.78
WTIUSD,20080304,144100,102.75,102.85,102.75,102.83
WTIUSD,20080304,144200,102.85,102.85,102.81,102.82
WTIUSD,20080304,144300,102.81,102.82,102.70,102.72
WTIUSD,20080304,144400,102.75,102.85,102.72,102.84
WTIUSD,20080304,144500,102.83,102.83,102.75,102.81
WTIUSD,20080304,144600,102.83,102.90,102.78,102.80
WTIUSD,20080304,144700,102.81,102.81,102.68,102.70
WTIUSD,20080304,144800,102.71,102.73,102.57,102.61
WTIUSD,20080304,144900,102.62,102.64,102.38,102.44
WTIUSD,20080304,145000,102.45,102.50,102.38,102.45
WTIUSD,20080304,145100,102.46,102.52,102.33,102.37
WTIUSD,20080304,145200,102.36,102.51,102.36,102.50
WTIUSD,20080304,145300,102.50,102.53,102.45,102.52
WTIUSD,20080304,145400,102.52,102.53,102.43,102.47
WTIUSD,20080304,145500,102.46,102.46,102.30,102.36
WTIUSD,20080304,145600,102.34,102.41,102.30,102.33
WTIUSD,20080304,145700,102.31,102.43,102.26,102.36
WTIUSD,20080304,145800,102.39,102.39,102.16,102.21
WTIUSD,20080304,145900,102.24,102.25,102.12,102.18
WTIUSD,20080304,150000,102.19,102.42,102.17,102.39
WTIUSD,20080304,150100,102.36,102.41,102.34,102.37
WTIUSD,20080304,150200,102.37,102.38,102.20,102.26
WTIUSD,20080304,150300,102.24,102.39,102.22,102.38
WTIUSD,20080304,150400,102.37,102.58,102.37,102.58
WTIUSD,20080304,150500,102.59,102.88,102.55,102.80
WTIUSD,20080304,150600,102.83,102.85,102.70,102.77
WTIUSD,20080304,150700,102.76,102.79,102.72,102.73
WTIUSD,20080304,150800,102.75,102.80,102.71,102.74
WTIUSD,20080304,150900,102.73,102.76,102.62,102.68
WTIUSD,20080304,151000,102.69,102.77,102.67,102.75
WTIUSD,20080304,151100,102.76,102.76,102.66,102.72
WTIUSD,20080304,151200,102.73,102.79,102.68,102.69
WTIUSD,20080304,151300,102.69,102.80,102.69,102.79
WTIUSD,20080304,151400,102.79,102.79,102.65,102.69
WTIUSD,20080304,151500,102.71,102.77,102.71,102.71
WTIUSD,20080304,151600,102.73,102.77,102.72,102.74
WTIUSD,20080304,151700,102.73,102.77,102.55,102.66
WTIUSD,20080304,151800,102.68,102.78,102.66,102.70
WTIUSD,20080304,151900,102.72,102.75,102.69,102.70
WTIUSD,20080304,152000,102.69,102.74,102.68,102.74
WTIUSD,20080304,152100,102.72,102.88,102.72,102.75
WTIUSD,20080304,152200,102.74,102.90,102.72,102.90
WTIUSD,20080304,152300,102.86,103.05,102.86,102.98
WTIUSD,20080304,152400,102.99,103.06,102.95,102.99
WTIUSD,20080304,152500,102.99,102.99,102.89,102.89
WTIUSD,20080304,152600,102.91,102.92,102.80,102.82
WTIUSD,20080304,152700,102.81,102.87,102.75,102.82
WTIUSD,20080304,152800,102.83,102.85,102.78,102.82
WTIUSD,20080304,152900,102.81,102.85,102.77,102.85
WTIUSD,20080304,153000,102.84,102.98,102.82,102.98
WTIUSD,20080304,153100,102.97,103.20,102.94,103.08
WTIUSD,20080304,153200,103.06,103.24,103.05,103.16
WTIUSD,20080304,153300,103.17,103.20,103.12,103.18
WTIUSD,20080304,153400,103.15,103.21,103.09,103.13
WTIUSD,20080304,153500,103.12,103.13,103.00,103.02
WTIUSD,20080304,153600,103.02,103.11,103.01,103.08
WTIUSD,20080304,153700,103.09,103.28,103.07,103.19
WTIUSD,20080304,153800,103.21,103.33,103.16,103.22
WTIUSD,20080304,153900,103.20,103.25,103.08,103.15
WTIUSD,20080304,154000,103.14,103.16,103.06,103.06
WTIUSD,20080304,154100,103.07,103.17,103.03,103.06
WTIUSD,20080304,154200,103.07,103.10,102.96,102.96
WTIUSD,20080304,154300,102.96,103.15,102.93,103.10
WTIUSD,20080304,154400,103.09,103.15,103.06,103.06
WTIUSD,20080304,154500,103.06,103.10,102.81,102.81
WTIUSD,20080304,154600,102.81,102.89,102.79,102.88
WTIUSD,20080304,154700,102.90,102.93,102.83,102.84
WTIUSD,20080304,154800,102.85,102.86,102.63,102.74
WTIUSD,20080304,154900,102.76,102.76,102.63,102.71
WTIUSD,20080304,155000,102.70,102.80,102.65,102.69
WTIUSD,20080304,155100,102.70,102.72,102.36,102.39
WTIUSD,20080304,155200,102.39,102.46,102.28,102.30
WTIUSD,20080304,155300,102.30,102.31,102.18,102.26
WTIUSD,20080304,155400,102.24,102.37,102.18,102.23
WTIUSD,20080304,155500,102.22,102.32,102.16,102.31
WTIUSD,20080304,155600,102.28,102.37,102.25,102.31
WTIUSD,20080304,155700,102.31,102.41,102.28,102.38
WTIUSD,20080304,155800,102.37,102.39,102.15,102.18
WTIUSD,20080304,155900,102.16,102.17,102.06,102.08
WTIUSD,20080304,160000,102.07,102.14,101.95,102.00
WTIUSD,20080304,160100,102.01,102.03,101.82,101.87
WTIUSD,20080304,160200,101.90,102.01,101.85,101.97
WTIUSD,20080304,160300,101.98,102.03,101.91,101.99
WTIUSD,20080304,160400,101.99,102.11,101.99,102.06
WTIUSD,20080304,160500,102.05,102.15,102.05,102.15
WTIUSD,20080304,160600,102.17,102.27,102.13,102.20
WTIUSD,20080304,160700,102.16,102.30,102.07,102.25
WTIUSD,20080304,160800,102.26,102.42,102.23,102.41
WTIUSD,20080304,160900,102.41,102.61,102.39,102.54
WTIUSD,20080304,161000,102.55,102.63,102.45,102.63
WTIUSD,20080304,161100,102.63,102.66,102.44,102.54
WTIUSD,20080304,161200,102.55,102.62,102.50,102.52
WTIUSD,20080304,161300,102.54,102.66,102.48,102.64
WTIUSD,20080304,161400,102.65,102.65,102.51,102.51
WTIUSD,20080304,161500,102.54,102.64,102.50,102.56
WTIUSD,20080304,161600,102.57,102.62,102.56,102.61
WTIUSD,20080304,161700,102.60,102.77,102.60,102.65
WTIUSD,20080304,161800,102.65,102.75,102.61,102.61
WTIUSD,20080304,161900,102.61,102.65,102.52,102.52
WTIUSD,20080304,162000,102.51,102.54,102.44,102.54
WTIUSD,20080304,162100,102.53,102.58,102.42,102.44
WTIUSD,20080304,162200,102.45,102.50,102.41,102.44
WTIUSD,20080304,162300,102.46,102.51,102.41,102.51
WTIUSD,20080304,162400,102.49,102.52,102.46,102.47
WTIUSD,20080304,162500,102.47,102.52,102.43,102.44
WTIUSD,20080304,162600,102.46,102.48,102.29,102.29
WTIUSD,20080304,162700,102.30,102.32,102.24,102.31
WTIUSD,20080304,162800,102.31,102.34,102.26,102.27
WTIUSD,20080304,162900,102.25,102.28,102.20,102.25
WTIUSD,20080304,163000,102.24,102.30,102.21,102.29
WTIUSD,20080304,163100,102.27,102.32,102.25,102.26
WTIUSD,20080304,163200,102.24,102.25,102.12,102.16
WTIUSD,20080304,163300,102.14,102.24,102.14,102.18
WTIUSD,20080304,163400,102.20,102.31,102.20,102.29
WTIUSD,20080304,163500,102.28,102.33,102.26,102.30
WTIUSD,20080304,163600,102.29,102.32,102.19,102.22
WTIUSD,20080304,163700,102.20,102.22,102.13,102.14
WTIUSD,20080304,163800,102.13,102.23,102.11,102.21
WTIUSD,20080304,163900,102.21,102.21,102.17,102.21
WTIUSD,20080304,164000,102.20,102.42,102.19,102.40
WTIUSD,20080304,164100,102.42,102.49,102.35,102.38
WTIUSD,20080304,164200,102.37,102.38,102.27,102.30
WTIUSD,20080304,164300,102.28,102.29,102.19,102.19
WTIUSD,20080304,164400,102.19,102.27,102.18,102.24
WTIUSD,20080304,164500,102.22,102.33,102.19,102.28
WTIUSD,20080304,164600,102.30,102.38,102.23,102.28
WTIUSD,20080304,164700,102.28,102.37,102.27,102.36
WTIUSD,20080304,164800,102.38,102.38,102.24,102.33
WTIUSD,20080304,164900,102.31,102.35,102.29,102.34
WTIUSD,20080304,165000,102.31,102.34,102.27,102.29
WTIUSD,20080304,165100,102.29,102.29,102.15,102.16
WTIUSD,20080304,165200,102.16,102.26,102.09,102.26
WTIUSD,20080304,165300,102.25,102.27,102.19,102.23
WTIUSD,20080304,165400,102.23,102.24,102.12,102.19
WTIUSD,20080304,165500,102.20,102.22,102.12,102.12
WTIUSD,20080304,165600,102.14,102.14,102.04,102.04
WTIUSD,20080304,165700,102.06,102.09,101.93,101.97
WTIUSD,20080304,165800,101.98,102.04,101.84,101.89
WTIUSD,20080304,165900,101.91,101.92,101.80,101.89
WTIUSD,20080304,170000,101.89,101.90,101.61,101.63
WTIUSD,20080304,170100,101.63,101.80,101.63,101.76
WTIUSD,20080304,170200,101.78,101.80,101.68,101.68
WTIUSD,20080304,170300,101.69,101.82,101.68,101.79
WTIUSD,20080304,170400,101.80,101.95,101.77,101.89
WTIUSD,20080304,170500,101.90,101.93,101.78,101.78
WTIUSD,20080304,170600,101.77,101.77,101.51,101.51
WTIUSD,20080304,170700,101.52,101.55,101.38,101.43
WTIUSD,20080304,170800,101.44,101.44,101.23,101.28
WTIUSD,20080304,170900,101.26,101.29,101.10,101.11
WTIUSD,20080304,171000,101.08,101.13,100.83,100.95
WTIUSD,20080304,171100,100.95,101.13,100.94,101.12
WTIUSD,20080304,171200,101.13,101.27,101.09,101.24
WTIUSD,20080304,171300,101.22,101.27,101.03,101.07
WTIUSD,20080304,171400,101.06,101.07,100.90,101.03
WTIUSD,20080304,171500,101.04,101.10,100.46,100.54
WTIUSD,20080304,171600,100.54,100.61,100.43,100.58
WTIUSD,20080304,171700,100.56,100.71,100.56,100.68
WTIUSD,20080304,171800,100.66,100.75,100.66,100.69
WTIUSD,20080304,171900,100.70,100.70,100.53,100.58
WTIUSD,20080304,172000,100.55,100.59,100.50,100.56
WTIUSD,20080304,172100,100.56,100.63,100.36,100.37
WTIUSD,20080304,172200,100.37,100.37,100.07,100.12
WTIUSD,20080304,172300,100.13,100.14,99.95,100.04
WTIUSD,20080304,172400,100.03,100.03,99.74,99.79
WTIUSD,20080304,172500,99.79,99.89,99.52,99.56
WTIUSD,20080304,172600,99.52,99.60,99.37,99.53
WTIUSD,20080304,172700,99.57,99.80,99.53,99.76
WTIUSD,20080304,172800,99.76,99.83,99.70,99.76
WTIUSD,20080304,172900,99.76,99.83,99.68,99.82
WTIUSD,20080304,173000,99.78,100.10,99.78,100.07
WTIUSD,20080304,173100,100.06,100.12,99.90,99.97
WTIUSD,20080304,173200,99.95,100.07,99.95,100.06
WTIUSD,20080304,173300,100.04,100.08,100.04,100.08
WTIUSD,20080304,173400,100.08,100.18,100.05,100.16
WTIUSD,20080304,173500,100.16,100.18,100.11,100.16
WTIUSD,20080304,173600,100.15,100.18,100.00,100.01
WTIUSD,20080304,173700,100.01,100.02,99.74,99.76
WTIUSD,20080304,173800,99.76,99.87,99.75,99.77
WTIUSD,20080304,173900,99.77,99.95,99.77,99.95
WTIUSD,20080304,174000,99.94,100.14,99.93,100.01
WTIUSD,20080304,174100,100.00,100.21,99.96,100.17
WTIUSD,20080304,174200,100.17,100.18,100.05,100.09
WTIUSD,20080304,174300,100.11,100.16,100.04,100.09
WTIUSD,20080304,174400,100.07,100.11,99.98,99.98
WTIUSD,20080304,174500,99.95,100.02,99.93,99.96
WTIUSD,20080304,174600,99.96,99.97,99.84,99.86
WTIUSD,20080304,174700,99.87,99.90,99.63,99.67
WTIUSD,20080304,174800,99.69,99.74,99.61,99.72
WTIUSD,20080304,174900,99.73,99.80,99.67,99.73
WTIUSD,20080304,175000,99.73,99.88,99.60,99.83
WTIUSD,20080304,175100,99.85,100.08,99.85,100.06
WTIUSD,20080304,175200,100.08,100.17,100.04,100.13
WTIUSD,20080304,175300,100.13,100.27,100.05,100.26
WTIUSD,20080304,175400,100.26,100.32,100.23,100.26
WTIUSD,20080304,175500,100.25,100.25,100.08,100.18
WTIUSD,20080304,175600,100.16,100.28,100.13,100.26
WTIUSD,20080304,175700,100.25,100.29,100.14,100.19
WTIUSD,20080304,175800,100.20,100.25,100.18,100.18
WTIUSD,20080304,175900,100.18,100.23,100.12,100.22
WTIUSD,20080304,180000,100.20,100.27,100.18,100.27
WTIUSD,20080304,180100,100.26,100.35,100.23,100.23
WTIUSD,20080304,180200,100.25,100.30,100.13,100.17
WTIUSD,20080304,180300,100.17,100.24,100.04,100.24
WTIUSD,20080304,180400,100.19,100.22,100.07,100.21
WTIUSD,20080304,180500,100.20,100.23,100.10,100.12
WTIUSD,20080304,180600,100.10,100.18,100.04,100.09
WTIUSD,20080304,180700,100.06,100.18,100.06,100.18
WTIUSD,20080304,180800,100.16,100.42,100.16,100.42
WTIUSD,20080304,180900,100.39,100.46,100.34,100.35
WTIUSD,20080304,181000,100.35,100.36,100.21,100.21
WTIUSD,20080304,181100,100.20,100.25,100.15,100.16
WTIUSD,20080304,181200,100.17,100.21,100.08,100.11
WTIUSD,20080304,181300,100.12,100.16,100.11,100.14
WTIUSD,20080304,181400,100.14,100.22,100.13,100.22
WTIUSD,20080304,181500,100.18,100.38,100.18,100.31
WTIUSD,20080304,181600,100.32,100.37,100.31,100.36
WTIUSD,20080304,181700,100.35,100.37,100.26,100.36
WTIUSD,20080304,181800,100.34,100.38,100.28,100.32
WTIUSD,20080304,181900,100.33,100.40,100.33,100.37
WTIUSD,20080304,182000,100.36,100.44,100.36,100.42
WTIUSD,20080304,182100,100.42,100.42,100.36,100.38
WTIUSD,20080304,182200,100.37,100.40,100.32,100.33
WTIUSD,20080304,182300,100.34,100.40,100.30,100.30
WTIUSD,20080304,182400,100.33,100.38,100.29,100.30
WTIUSD,20080304,182500,100.30,100.39,100.30,100.37
WTIUSD,20080304,182600,100.40,100.46,100.29,100.29
WTIUSD,20080304,182700,100.29,100.29,100.07,100.07
WTIUSD,20080304,182800,100.07,100.11,99.83,99.98
WTIUSD,20080304,182900,99.98,100.08,99.92,99.99
WTIUSD,20080304,183000,100.00,100.08,99.99,100.04
WTIUSD,20080304,183100,100.05,100.05,99.91,99.97
WTIUSD,20080304,183200,99.99,100.06,99.93,99.97
WTIUSD,20080304,183300,99.96,100.29,99.96,100.29
WTIUSD,20080304,183400,100.29,100.29,100.21,100.24
WTIUSD,20080304,183500,100.22,100.22,100.14,100.17
WTIUSD,20080304,183600,100.16,100.25,100.02,100.08
WTIUSD,20080304,183700,100.08,100.10,99.97,99.97
WTIUSD,20080304,183800,99.99,100.03,99.95,99.98
WTIUSD,20080304,183900,99.99,100.03,99.99,100.02
WTIUSD,20080304,184000,100.02,100.12,100.01,100.08
WTIUSD,20080304,184100,100.06,100.06,99.98,100.03
WTIUSD,20080304,184200,100.02,100.04,99.95,100.01
WTIUSD,20080304,184300,100.00,100.07,100.00,100.06
WTIUSD,20080304,184400,100.07,100.23,100.06,100.16
WTIUSD,20080304,184500,100.18,100.22,100.13,100.15
WTIUSD,20080304,184600,100.15,100.20,100.13,100.17
WTIUSD,20080304,184700,100.18,100.21,100.14,100.16
WTIUSD,20080304,184800,100.16,100.17,100.12,100.17
WTIUSD,20080304,184900,100.17,100.19,100.11,100.13
WTIUSD,20080304,185000,100.14,100.17,100.11,100.12
WTIUSD,20080304,185100,100.13,100.16,100.11,100.12
WTIUSD,20080304,185200,100.10,100.12,100.03,100.04
WTIUSD,20080304,185300,100.06,100.08,100.02,100.06
WTIUSD,20080304,185400,100.04,100.13,99.98,100.10
WTIUSD,20080304,185500,100.13,100.14,100.07,100.09
WTIUSD,20080304,185600,100.10,100.10,100.05,100.06
WTIUSD,20080304,185700,100.06,100.12,100.02,100.12
WTIUSD,20080304,185800,100.10,100.14,99.98,100.07
WTIUSD,20080304,185900,100.08,100.16,100.06,100.12
WTIUSD,20080304,190000,100.11,100.11,100.03,100.09
WTIUSD,20080304,190100,100.08,100.12,100.08,100.10
WTIUSD,20080304,190200,100.10,100.17,100.10,100.17
WTIUSD,20080304,190300,100.16,100.19,100.07,100.08
WTIUSD,20080304,190400,100.07,100.11,100.01,100.05
WTIUSD,20080304,190500,100.05,100.10,100.02,100.07
WTIUSD,20080304,190600,100.06,100.06,99.90,100.00
WTIUSD,20080304,190700,99.97,100.06,99.91,100.03
WTIUSD,20080304,190800,100.04,100.07,99.94,99.98
WTIUSD,20080304,190900,99.98,100.05,99.98,100.02
WTIUSD,20080304,191000,100.02,100.09,100.02,100.08
WTIUSD,20080304,191100,100.07,100.13,99.89,99.94
WTIUSD,20080304,191200,99.98,100.07,99.93,100.07
WTIUSD,20080304,191300,100.08,100.19,100.08,100.19
WTIUSD,20080304,191400,100.17,100.27,100.17,100.20
WTIUSD,20080304,191500,100.22,100.34,100.21,100.31
WTIUSD,20080304,191600,100.29,100.35,100.27,100.30
WTIUSD,20080304,191700,100.28,100.31,100.23,100.27
WTIUSD,20080304,191800,100.25,100.29,100.18,100.28
WTIUSD,20080304,191900,100.27,100.31,100.17,100.26
WTIUSD,20080304,192000,100.22,100.30,100.22,100.26
WTIUSD,20080304,192100,100.26,100.27,100.19,100.21
WTIUSD,20080304,192200,100.21,100.21,100.07,100.09
WTIUSD,20080304,192300,100.10,100.14,100.03,100.08
WTIUSD,20080304,192400,100.11,100.22,100.09,100.22
WTIUSD,20080304,192500,100.24,100.29,100.17,100.23
WTIUSD,20080304,192600,100.21,100.21,100.17,100.20
WTIUSD,20080304,192700,100.22,100.29,100.18,100.29
WTIUSD,20080304,192800,100.29,100.42,100.24,100.39
WTIUSD,20080304,192900,100.37,100.43,100.33,100.42
WTIUSD,20080304,193000,100.42,100.42,100.26,100.30
WTIUSD,20080304,193100,100.30,100.30,100.16,100.28
WTIUSD,20080304,193200,100.26,100.29,100.21,100.25
WTIUSD,20080304,193300,100.21,100.42,100.21,100.29
WTIUSD,20080304,193400,100.31,100.32,100.10,100.16
WTIUSD,20080304,193500,100.19,100.26,100.17,100.23
WTIUSD,20080304,193600,100.21,100.25,100.05,100.08
WTIUSD,20080304,193700,100.09,100.16,99.90,99.99
WTIUSD,20080304,193800,100.01,100.11,99.93,100.05
WTIUSD,20080304,193900,100.06,100.16,100.04,100.08
WTIUSD,20080304,194000,100.08,100.10,100.01,100.06
WTIUSD,20080304,194100,100.06,100.12,100.06,100.10
WTIUSD,20080304,194200,100.12,100.13,100.04,100.07
WTIUSD,20080304,194300,100.05,100.08,99.78,99.78
WTIUSD,20080304,194400,99.78,99.96,99.69,99.94
WTIUSD,20080304,194500,99.93,99.98,99.90,99.93
WTIUSD,20080304,194600,99.95,99.99,99.84,99.91
WTIUSD,20080304,194700,99.89,99.90,99.68,99.69
WTIUSD,20080304,194800,99.69,99.70,99.40,99.46
WTIUSD,20080304,194900,99.45,99.58,99.45,99.53
WTIUSD,20080304,195000,99.53,99.78,99.53,99.72
WTIUSD,20080304,195100,99.72,99.84,99.67,99.74
WTIUSD,20080304,195200,99.75,99.76,99.57,99.68
WTIUSD,20080304,195300,99.68,99.74,99.68,99.73
WTIUSD,20080304,195400,99.72,99.74,99.61,99.67
WTIUSD,20080304,195500,99.69,99.75,99.62,99.62
WTIUSD,20080304,195600,99.61,99.63,99.44,99.52
WTIUSD,20080304,195700,99.53,99.53,99.15,99.16
WTIUSD,20080304,195800,99.16,99.25,99.08,99.22
WTIUSD,20080304,195900,99.22,99.31,99.14,99.27
WTIUSD,20080304,200000,99.30,99.32,99.21,99.28
WTIUSD,20080304,200100,99.27,99.27,99.05,99.08
WTIUSD,20080304,200200,99.08,99.23,99.01,99.16
WTIUSD,20080304,200300,99.16,99.18,98.87,99.01
WTIUSD,20080304,200400,99.01,99.18,98.95,99.02
WTIUSD,20080304,200500,99.01,99.16,99.00,99.14
WTIUSD,20080304,200600,99.15,99.17,99.10,99.14
WTIUSD,20080304,200700,99.14,99.32,99.14,99.32
WTIUSD,20080304,200800,99.29,99.33,99.16,99.19
WTIUSD,20080304,200900,99.21,99.22,99.16,99.19
WTIUSD,20080304,201000,99.19,99.19,98.95,98.95
WTIUSD,20080304,201100,98.99,99.20,98.98,99.19
WTIUSD,20080304,201200,99.20,99.26,99.12,99.14
WTIUSD,20080304,201300,99.11,99.32,99.10,99.18
WTIUSD,20080304,201400,99.19,99.33,99.08,99.16
WTIUSD,20080304,201500,99.18,99.29,99.14,99.27
WTIUSD,20080304,201600,99.27,99.29,99.14,99.27
WTIUSD,20080304,201700,99.29,99.31,99.15,99.31
WTIUSD,20080304,201800,99.29,99.30,99.24,99.26
WTIUSD,20080304,201900,99.25,99.30,99.22,99.27
WTIUSD,20080304,202000,99.25,99.31,99.18,99.30
WTIUSD,20080304,202100,99.29,99.48,99.29,99.42
WTIUSD,20080304,202200,99.43,99.70,99.39,99.66
WTIUSD,20080304,202300,99.67,99.73,99.43,99.43
WTIUSD,20080304,202400,99.44,99.64,99.43,99.58
WTIUSD,20080304,202500,99.60,99.63,99.37,99.37
WTIUSD,20080304,202600,99.38,99.55,99.37,99.40
WTIUSD,20080304,202700,99.38,99.52,99.35,99.44
WTIUSD,20080304,202800,99.47,99.48,99.22,99.34
WTIUSD,20080304,202900,99.33,99.55,99.32,99.51
WTIUSD,20080304,203000,99.53,99.69,99.53,99.69
WTIUSD,20080304,203100,99.70,99.79,99.66,99.71
WTIUSD,20080304,203200,99.71,99.72,99.60,99.63
WTIUSD,20080304,203300,99.64,99.68,99.62,99.65
WTIUSD,20080304,203400,99.66,99.67,99.61,99.66
WTIUSD,20080304,203500,99.67,99.68,99.65,99.65
WTIUSD,20080304,203600,99.66,99.67,99.65,99.65
WTIUSD,20080304,203700,99.66,99.70,99.64,99.67
WTIUSD,20080304,203800,99.68,99.75,99.68,99.73
WTIUSD,20080304,203900,99.75,99.75,99.73,99.73
WTIUSD,20080304,204000,99.72,99.74,99.71,99.74
WTIUSD,20080304,204100,99.75,99.77,99.74,99.77
WTIUSD,20080304,204200,99.76,99.83,99.76,99.83
WTIUSD,20080304,204300,99.82,99.93,99.82,99.88
WTIUSD,20080304,204400,99.86,99.92,99.84,99.92
WTIUSD,20080304,204500,99.90,99.99,99.90,99.94
WTIUSD,20080304,204600,99.94,99.94,99.93,99.93
WTIUSD,20080304,204700,99.95,99.97,99.92,99.92
WTIUSD,20080304,204800,99.92,99.97,99.90,99.91
WTIUSD,20080304,204900,99.92,99.93,99.89,99.90
WTIUSD,20080304,205000,99.94,99.95,99.89,99.95
WTIUSD,20080304,205100,99.91,99.97,99.91,99.93
WTIUSD,20080304,205200,99.91,99.93,99.88,99.90
WTIUSD,20080304,205300,99.91,99.96,99.90,99.94
WTIUSD,20080304,205400,99.94,99.95,99.89,99.90
WTIUSD,20080304,205500,99.92,99.92,99.84,99.86
WTIUSD,20080304,205600,99.85,99.87,99.81,99.84
WTIUSD,20080304,205700,99.84,99.86,99.81,99.82
WTIUSD,20080304,205800,99.82,99.84,99.82,99.84
WTIUSD,20080304,205900,99.80,99.83,99.80,99.80
WTIUSD,20080304,210000,99.80,99.84,99.79,99.80
WTIUSD,20080304,210100,99.81,99.81,99.78,99.81
WTIUSD,20080304,210200,99.80,99.80,99.73,99.74
WTIUSD,20080304,210300,99.78,99.82,99.73,99.81
WTIUSD,20080304,210400,99.81,99.81,99.74,99.79
WTIUSD,20080304,210500,99.78,99.83,99.75,99.82
WTIUSD,20080304,210600,99.84,99.88,99.83,99.86
WTIUSD,20080304,210700,99.87,99.89,99.84,99.89
WTIUSD,20080304,210800,99.87,99.87,99.87,99.87
WTIUSD,20080304,210900,99.90,99.93,99.87,99.93
WTIUSD,20080304,211000,99.93,100.05,99.92,99.97
WTIUSD,20080304,211100,99.99,99.99,99.93,99.93
WTIUSD,20080304,211200,99.94,99.96,99.92,99.94
WTIUSD,20080304,211400,99.90,99.90,99.90,99.90
WTIUSD,20080304,211500,99.92,99.93,99.92,99.92
WTIUSD,20080304,211600,99.93,99.94,99.92,99.92
WTIUSD,20080304,211700,99.92,99.94,99.90,99.94
WTIUSD,20080304,211800,99.90,99.94,99.90,99.92
WTIUSD,20080304,211900,99.93,99.94,99.93,99.94
WTIUSD,20080304,212000,99.93,99.95,99.89,99.91
WTIUSD,20080304,212100,99.90,99.95,99.88,99.92
WTIUSD,20080304,212300,99.95,99.96,99.95,99.96
WTIUSD,20080304,212400,99.94,99.95,99.90,99.90
WTIUSD,20080304,212500,99.93,99.93,99.90,99.90
WTIUSD,20080304,212600,99.92,99.92,99.89,99.91
WTIUSD,20080304,212700,99.90,99.91,99.88,99.88
WTIUSD,20080304,212800,99.88,99.93,99.88,99.91
WTIUSD,20080304,212900,99.89,99.95,99.89,99.95
WTIUSD,20080304,213000,99.93,99.96,99.91,99.96
WTIUSD,20080304,213100,99.93,99.95,99.91,99.92
WTIUSD,20080304,213200,99.94,99.95,99.94,99.95
WTIUSD,20080304,213300,99.94,99.95,99.94,99.95
WTIUSD,20080304,213400,99.94,99.96,99.92,99.94
WTIUSD,20080304,213500,99.94,99.94,99.93,99.93
WTIUSD,20080304,213600,99.93,100.02,99.93,100.02
WTIUSD,20080304,213700,100.02,100.05,99.98,99.99
WTIUSD,20080304,213800,99.98,100.01,99.94,99.94
WTIUSD,20080304,213900,99.95,100.01,99.95,100.00
WTIUSD,20080304,214000,100.01,100.07,100.01,100.04
WTIUSD,20080304,214100,100.04,100.05,99.98,100.05
WTIUSD,20080304,214200,100.04,100.05,100.03,100.05
WTIUSD,20080304,214300,100.01,100.05,99.99,99.99
WTIUSD,20080304,214400,100.01,100.07,100.00,100.07
WTIUSD,20080304,214500,100.02,100.16,100.02,100.07
WTIUSD,20080304,214600,100.10,100.13,100.06,100.11
WTIUSD,20080304,214700,100.10,100.12,100.10,100.11
WTIUSD,20080304,214800,100.14,100.15,100.07,100.08
WTIUSD,20080304,214900,100.10,100.14,100.10,100.12
WTIUSD,20080304,215000,100.14,100.14,100.13,100.13
WTIUSD,20080304,215100,100.13,100.17,100.13,100.16
WTIUSD,20080304,215200,100.15,100.15,100.09,100.11
WTIUSD,20080304,215300,100.10,100.10,100.05,100.06
WTIUSD,20080304,215400,100.06,100.07,100.03,100.03
WTIUSD,20080304,215500,100.06,100.07,100.06,100.07
WTIUSD,20080304,215600,100.09,100.09,100.06,100.08
WTIUSD,20080304,215700,100.03,100.07,100.03,100.05
WTIUSD,20080304,215800,100.06,100.07,100.04,100.05
WTIUSD,20080304,215900,100.05,100.08,100.05,100.07
WTIUSD,20080304,220000,100.07,100.13,100.07,100.12
WTIUSD,20080304,220100,100.10,100.13,100.08,100.09
WTIUSD,20080304,220200,100.10,100.11,100.08,100.10
WTIUSD,20080304,220300,100.09,100.14,100.09,100.10
WTIUSD,20080304,220400,100.14,100.16,100.06,100.06
WTIUSD,20080304,220500,100.12,100.12,100.08,100.10
WTIUSD,20080304,220600,100.11,100.12,100.09,100.10
WTIUSD,20080304,220700,100.08,100.08,100.05,100.07
WTIUSD,20080304,220800,100.08,100.08,100.05,100.06
WTIUSD,20080304,220900,100.04,100.05,100.03,100.05
WTIUSD,20080304,221000,100.03,100.05,100.03,100.05
WTIUSD,20080304,221300,100.06,100.07,100.02,100.07
WTIUSD,20080304,221400,100.05,100.05,100.05,100.05
WTIUSD,20080304,221600,100.05,100.08,100.04,100.05
WTIUSD,20080304,221700,100.07,100.07,100.06,100.06
WTIUSD,20080304,221800,100.02,100.08,100.02,100.08
WTIUSD,20080304,221900,100.04,100.05,100.01,100.04
WTIUSD,20080304,222000,100.05,100.05,100.04,100.04
WTIUSD,20080304,222100,100.02,100.02,100.01,100.02
WTIUSD,20080304,222200,100.03,100.05,99.99,100.04
WTIUSD,20080304,222300,100.01,100.01,100.00,100.00
WTIUSD,20080304,222500,100.00,100.00,99.98,99.98
WTIUSD,20080304,222600,99.99,99.99,99.94,99.94
WTIUSD,20080304,222700,99.95,99.95,99.94,99.94
WTIUSD,20080304,222800,99.92,99.93,99.92,99.93
WTIUSD,20080304,222900,99.92,99.94,99.88,99.91
WTIUSD,20080304,223000,99.92,99.93,99.92,99.92
WTIUSD,20080304,223100,99.92,99.93,99.92,99.93
WTIUSD,20080304,223200,99.95,99.96,99.93,99.96
WTIUSD,20080304,223400,99.95,99.95,99.90,99.94
WTIUSD,20080304,223500,99.96,99.96,99.95,99.96
WTIUSD,20080304,223600,99.94,99.95,99.94,99.95
WTIUSD,20080304,223700,99.93,99.94,99.89,99.89
WTIUSD,20080304,223800,99.95,99.95,99.93,99.94
WTIUSD,20080304,223900,99.91,99.93,99.91,99.93
WTIUSD,20080304,224000,99.94,99.94,99.92,99.94
WTIUSD,20080304,224200,99.95,99.95,99.95,99.95
WTIUSD,20080304,224300,99.95,99.95,99.91,99.91
WTIUSD,20080304,224400,99.92,99.93,99.92,99.93
WTIUSD,20080304,224500,99.91,99.91,99.89,99.90
WTIUSD,20080304,224600,99.90,99.92,99.90,99.92
WTIUSD,20080304,224700,99.92,99.93,99.92,99.93
WTIUSD,20080304,224800,99.93,99.93,99.89,99.89
WTIUSD,20080304,224900,99.92,99.93,99.92,99.92
WTIUSD,20080304,225000,99.92,99.92,99.92,99.92
WTIUSD,20080304,225300,99.94,99.96,99.94,99.96
WTIUSD,20080304,225500,99.92,99.95,99.91,99.93
WTIUSD,20080304,225700,99.93,99.95,99.93,99.95
WTIUSD,20080304,225800,99.97,99.97,99.92,99.97
WTIUSD,20080304,225900,99.97,99.97,99.92,99.93
WTIUSD,20080304,230000,99.95,99.96,99.91,99.91
WTIUSD,20080304,230100,99.90,99.96,99.90,99.96
WTIUSD,20080304,230200,99.91,99.94,99.91,99.91
WTIUSD,20080304,230300,99.94,99.95,99.94,99.95
WTIUSD,20080304,230400,99.95,99.95,99.91,99.94
WTIUSD,20080304,230500,99.96,99.96,99.92,99.93
WTIUSD,20080304,230600,99.94,99.97,99.92,99.93
WTIUSD,20080304,230700,99.92,99.93,99.91,99.93
WTIUSD,20080304,230800,99.93,99.95,99.92,99.95
WTIUSD,20080304,230900,99.91,99.94,99.91,99.94
WTIUSD,20080304,231000,99.92,99.95,99.91,99.91
WTIUSD,20080304,231100,99.93,99.94,99.92,99.93
WTIUSD,20080304,231200,99.93,99.93,99.92,99.92
WTIUSD,20080304,231300,99.93,99.93,99.89,99.91
WTIUSD,20080304,231400,99.91,99.93,99.91,99.93
DJIUSD,20080304,000100,12272,12272,12268,12271
DJIUSD,20080304,000200,12270,12271,12268,12269
DJIUSD,20080304,000300,12269,12270,12269,12270
DJIUSD,20080304,000700,12268,12269,12268,12269
DJIUSD,20080304,000800,12267,12268,12266,12266
DJIUSD,20080304,000900,12267,12267,12262,12262
DJIUSD,20080304,001100,12264,12264,12263,12263
DJIUSD,20080304,001200,12263,12264,12261,12262
DJIUSD,20080304,001300,12260,12262,12260,12262
DJIUSD,20080304,001400,12262,12265,12261,12263
DJIUSD,20080304,001500,12262,12262,12259,12261
DJIUSD,20080304,001600,12260,12260,12260,12260
DJIUSD,20080304,001700,12260,12260,12260,12260
DJIUSD,20080304,001800,12262,12262,12260,12260
DJIUSD,20080304,002000,12259,12260,12247,12247
DJIUSD,20080304,002100,12245,12249,12245,12249
DJIUSD,20080304,002200,12250,12251,12245,12245
DJIUSD,20080304,002300,12249,12250,12249,12249
DJIUSD,20080304,002400,12248,12252,12248,12251
DJIUSD,20080304,002500,12254,12254,12253,12254
DJIUSD,20080304,002600,12255,12256,12255,12256
DJIUSD,20080304,002700,12255,12255,12253,12253
DJIUSD,20080304,002800,12254,12257,12253,12257
DJIUSD,20080304,002900,12257,12257,12245,12249
DJIUSD,20080304,003000,12249,12251,12249,12250
DJIUSD,20080304,003100,12252,12253,12250,12252
DJIUSD,20080304,003200,12250,12250,12249,12250
DJIUSD,20080304,003300,12248,12249,12248,12249
DJIUSD,20080304,003400,12249,12249,12249,12249
DJIUSD,20080304,003500,12247,12249,12247,12249
DJIUSD,20080304,003600,12250,12250,12249,12250
DJIUSD,20080304,003700,12254,12255,12251,12252
DJIUSD,20080304,003900,12250,12251,12249,12249
DJIUSD,20080304,004300,12250,12250,12250,12250
DJIUSD,20080304,004600,12250,12252,12250,12250
DJIUSD,20080304,004700,12249,12251,12249,12251
DJIUSD,20080304,004800,12252,12253,12252,12253
DJIUSD,20080304,004900,12255,12259,12255,12257
DJIUSD,20080304,005000,12258,12258,12257,12258
DJIUSD,20080304,005100,12258,12262,12258,12261
DJIUSD,20080304,005200,12261,12263,12261,12263
DJIUSD,20080304,005300,12261,12262,12261,12262
DJIUSD,20080304,005400,12264,12264,12263,12264
DJIUSD,20080304,005500,12261,12263,12261,12263
DJIUSD,20080304,005800,12262,12263,12262,12263
DJIUSD,20080304,005900,12262,12262,12262,12262
DJIUSD,20080304,010000,12261,12265,12261,12265
DJIUSD,20080304,010100,12263,12265,12261,12261
DJIUSD,20080304,010200,12261,12262,12261,12261
DJIUSD,20080304,010300,12265,12265,12258,12258
DJIUSD,20080304,010500,12258,12258,12257,12257
DJIUSD,20080304,010700,12257,12259,12257,12258
DJIUSD,20080304,010800,12259,12259,12258,12258
DJIUSD,20080304,010900,12254,12256,12254,12255
DJIUSD,20080304,011000,12255,12258,12253,12253
DJIUSD,20080304,011100,12258,12258,12254,12255
DJIUSD,20080304,011200,12253,12253,12253,12253
DJIUSD,20080304,011300,12255,12257,12254,12254
DJIUSD,20080304,011400,12256,12258,12254,12255
DJIUSD,20080304,011900,12250,12250,12249,12250
DJIUSD,20080304,012100,12252,12252,12248,12248
DJIUSD,20080304,012200,12244,12245,12244,12245
DJIUSD,20080304,012400,12245,12248,12245,12248
DJIUSD,20080304,012500,12251,12251,12250,12250
DJIUSD,20080304,012900,12251,12252,12251,12252
DJIUSD,20080304,013000,12253,12253,12251,12252
DJIUSD,20080304,013200,12250,12254,12249,12254
DJIUSD,20080304,013300,12254,12255,12251,12251
DJIUSD,20080304,013400,12252,12252,12250,12251
DJIUSD,20080304,013800,12250,12250,12250,12250
DJIUSD,20080304,013900,12248,12248,12246,12246
DJIUSD,20080304,014000,12253,12253,12252,12253
DJIUSD,20080304,014100,12252,12252,12251,12251
DJIUSD,20080304,014200,12248,12248,12245,12246
DJIUSD,20080304,014300,12244,12248,12244,12247
DJIUSD,20080304,014700,12246,12247,12246,12246
DJIUSD,20080304,015100,12242,12243,12238,12238
DJIUSD,20080304,015200,12239,12241,12239,12241
DJIUSD,20080304,015400,12243,12245,12243,12243
DJIUSD,20080304,015500,12240,12241,12240,12241
DJIUSD,20080304,015600,12242,12242,12240,12241
DJIUSD,20080304,015700,12242,12242,12241,12242
DJIUSD,20080304,015800,12241,12241,12240,12240
DJIUSD,20080304,015900,12242,12242,12241,12242
DJIUSD,20080304,020000,12239,12239,12238,12238
DJIUSD,20080304,020100,12239,12240,12238,12238
DJIUSD,20080304,020200,12242,12242,12240,12242
DJIUSD,20080304,020300,12243,12244,12243,12244
DJIUSD,20080304,020400,12240,12241,12240,12241
DJIUSD,20080304,020600,12239,12241,12237,12239
DJIUSD,20080304,020700,12237,12240,12237,12240
DJIUSD,20080304,020800,12241,12242,12241,12242
DJIUSD,20080304,020900,12238,12238,12236,12236
DJIUSD,20080304,021100,12236,12237,12236,12237
DJIUSD,20080304,021200,12236,12241,12236,12241
DJIUSD,20080304,021400,12236,12237,12235,12237
DJIUSD,20080304,021600,12238,12239,12236,12236
DJIUSD,20080304,021700,12235,12237,12235,12237
DJIUSD,20080304,021800,12236,12236,12235,12236
DJIUSD,20080304,021900,12237,12237,12235,12235
DJIUSD,20080304,022000,12235,12237,12235,12236
DJIUSD,20080304,022100,12238,12239,12238,12238
DJIUSD,20080304,022200,12239,12240,12236,12236
DJIUSD,20080304,022300,12238,12238,12237,12237
DJIUSD,20080304,022500,12237,12238,12237,12238
DJIUSD,20080304,022700,12237,12237,12236,12236
DJIUSD,20080304,022800,12238,12238,12236,12236
DJIUSD,20080304,022900,12237,12237,12236,12236
DJIUSD,20080304,023000,12237,12238,12237,12238
DJIUSD,20080304,023100,12236,12236,12234,12235
DJIUSD,20080304,023300,12237,12241,12236,12241
DJIUSD,20080304,023600,12241,12243,12241,12241
DJIUSD,20080304,023700,12241,12242,12240,12240
DJIUSD,20080304,023900,12244,12245,12244,12244
DJIUSD,20080304,024000,12243,12247,12242,12242
DJIUSD,20080304,024100,12245,12245,12243,12243
DJIUSD,20080304,024200,12243,12244,12242,12244
DJIUSD,20080304,024600,12243,12244,12243,12244
DJIUSD,20080304,024700,12245,12245,12245,12245
DJIUSD,20080304,024800,12244,12245,12244,12245
DJIUSD,20080304,024900,12245,12246,12245,12245
DJIUSD,20080304,025000,12247,12251,12247,12249
DJIUSD,20080304,025100,12250,12254,12250,12254
DJIUSD,20080304,025200,12253,12257,12253,12257
DJIUSD,20080304,025300,12258,12259,12256,12257
DJIUSD,20080304,025400,12259,12259,12258,12258
DJIUSD,20080304,025500,12259,12262,12257,12257
DJIUSD,20080304,025600,12259,12260,12257,12260
DJIUSD,20080304,025700,12257,12258,12257,12258
DJIUSD,20080304,025800,12256,12257,12256,12257
DJIUSD,20080304,025900,12258,12259,12257,12257
DJIUSD,20080304,030000,12262,12262,12256,12256
DJIUSD,20080304,030200,12257,12257,12257,12257
DJIUSD,20080304,030300,12258,12259,12254,12256
DJIUSD,20080304,030800,12258,12261,12258,12259
DJIUSD,20080304,030900,12261,12264,12261,12262
DJIUSD,20080304,031000,12264,12267,12264,12267
DJIUSD,20080304,031100,12264,12266,12264,12265
DJIUSD,20080304,031200,12268,12269,12265,12269
DJIUSD,20080304,031400,12264,12266,12264,12266
DJIUSD,20080304,031500,12266,12269,12265,12265
DJIUSD,20080304,031600,12266,12266,12266,12266
DJIUSD,20080304,031700,12266,12266,12266,12266
DJIUSD,20080304,031800,12265,12267,12263,12263
DJIUSD,20080304,031900,12263,12263,12263,12263
DJIUSD,20080304,032000,12265,12265,12263,12263
DJIUSD,20080304,032100,12263,12266,12263,12266
DJIUSD,20080304,032200,12263,12264,12263,12264
DJIUSD,20080304,032300,12264,12264,12263,12263
DJIUSD,20080304,032400,12263,12265,12262,12263
DJIUSD,20080304,032500,12261,12261,12260,12260
DJIUSD,20080304,032600,12262,12263,12262,12262
DJIUSD,20080304,032700,12264,12264,12261,12263
DJIUSD,20080304,032900,12263,12266,12262,12263
DJIUSD,20080304,033000,12263,12266,12261,12266
DJIUSD,20080304,033100,12264,12264,12259,12259
DJIUSD,20080304,033200,12261,12262,12260,12261
DJIUSD,20080304,033300,12261,12262,12261,12261
DJIUSD,20080304,033500,12260,12264,12260,12264
DJIUSD,20080304,033600,12265,12266,12264,12266
DJIUSD,20080304,033700,12265,12270,12265,12270
DJIUSD,20080304,033800,12270,12273,12270,12271
DJIUSD,20080304,033900,12273,12273,12270,12271
DJIUSD,20080304,034000,12269,12272,12268,12272
DJIUSD,20080304,034100,12271,12272,12271,12272
DJIUSD,20080304,034200,12273,12273,12272,12273
DJIUSD,20080304,034300,12272,12273,12272,12272
DJIUSD,20080304,034400,12271,12273,12270,12273
DJIUSD,20080304,034500,12272,12273,12272,12273
DJIUSD,20080304,034600,12273,12275,12272,12274
DJIUSD,20080304,034700,12275,12275,12273,12274
DJIUSD,20080304,034800,12274,12278,12274,12278
DJIUSD,20080304,034900,12276,12277,12276,12277
DJIUSD,20080304,035000,12277,12280,12276,12279
DJIUSD,20080304,035100,12274,12276,12274,12275
DJIUSD,20080304,035200,12276,12276,12275,12275
DJIUSD,20080304,035300,12276,12276,12274,12275
DJIUSD,20080304,035500,12276,12276,12275,12275
DJIUSD,20080304,035600,12273,12274,12272,12272
DJIUSD,20080304,035700,12276,12277,12274,12277
DJIUSD,20080304,035900,12280,12282,12280,12281
DJIUSD,20080304,040000,12279,12283,12279,12283
DJIUSD,20080304,040100,12279,12280,12276,12277
DJIUSD,20080304,040200,12277,12277,12277,12277
DJIUSD,20080304,040300,12282,12282,12281,12281
DJIUSD,20080304,040400,12278,12278,12278,12278
DJIUSD,20080304,040500,12278,12278,12276,12278
DJIUSD,20080304,040600,12277,12278,12276,12277
DJIUSD,20080304,040700,12276,12276,12275,12276
DJIUSD,20080304,040800,12276,12278,12275,12277
DJIUSD,20080304,040900,12276,12279,12275,12279
DJIUSD,20080304,041000,12277,12279,12277,12277
DJIUSD,20080304,041100,12278,12280,12278,12278
DJIUSD,20080304,041200,12278,12278,12277,12277
DJIUSD,20080304,041500,12278,12278,12273,12274
DJIUSD,20080304,041700,12273,12274,12272,12272
DJIUSD,20080304,041800,12274,12276,12271,12271
DJIUSD,20080304,041900,12271,12272,12270,12272
DJIUSD,20080304,042000,12278,12278,12273,12273
DJIUSD,20080304,042200,12273,12273,12272,12273
DJIUSD,20080304,042300,12271,12272,12270,12270
DJIUSD,20080304,042400,12270,12270,12267,12268
DJIUSD,20080304,042500,12268,12269,12268,12269
DJIUSD,20080304,042600,12267,12268,12267,12268
DJIUSD,20080304,043200,12268,12269,12268,12269
DJIUSD,20080304,043300,12271,12271,12269,12269
DJIUSD,20080304,043400,12272,12272,12270,12272
DJIUSD,20080304,043500,12269,12269,12267,12268
DJIUSD,20080304,043600,12266,12270,12266,12267
DJIUSD,20080304,043700,12268,12268,12267,12267
DJIUSD,20080304,043800,12267,12267,12266,12266
DJIUSD,20080304,043900,12266,12267,12266,12267
DJIUSD,20080304,044000,12269,12269,12267,12267
DJIUSD,20080304,044400,12269,12269,12266,12266
DJIUSD,20080304,044600,12266,12266,12264,12265
DJIUSD,20080304,044700,12265,12268,12265,12268
DJIUSD,20080304,044800,12266,12266,12263,12263
DJIUSD,20080304,044900,12264,12264,12263,12264
DJIUSD,20080304,045000,12264,12264,12262,12262
DJIUSD,20080304,045100,12262,12263,12262,12263
DJIUSD,20080304,045200,12266,12266,12265,12266
DJIUSD,20080304,045400,12266,12266,12265,12265
DJIUSD,20080304,045500,12263,12264,12263,12264
DJIUSD,20080304,045600,12264,12264,12262,12263
DJIUSD,20080304,045700,12262,12262,12260,12261
DJIUSD,20080304,045800,12260,12261,12260,12260
DJIUSD,20080304,045900,12258,12258,12255,12255
DJIUSD,20080304,050000,12258,12258,12254,12254
DJIUSD,20080304,050100,12256,12256,12255,12256
DJIUSD,20080304,050200,12253,12255,12253,12255
DJIUSD,20080304,050300,12255,12255,12251,12252
DJIUSD,20080304,050400,12250,12252,12250,12250
DJIUSD,20080304,050500,12249,12249,12245,12245
DJIUSD,20080304,050600,12246,12247,12245,12247
DJIUSD,20080304,050800,12246,12247,12246,12247
DJIUSD,20080304,050900,12245,12247,12245,12247
DJIUSD,20080304,051000,12245,12245,12244,12245
DJIUSD,20080304,051100,12247,12254,12246,12252
DJIUSD,20080304,051200,12245,12251,12244,12247
DJIUSD,20080304,051300,12248,12249,12248,12249
DJIUSD,20080304,051600,12248,12249,12248,12249
DJIUSD,20080304,051700,12248,12249,12248,12249
DJIUSD,20080304,051900,12252,12254,12250,12252
DJIUSD,20080304,052000,12250,12251,12249,12249
DJIUSD,20080304,052100,12248,12249,12248,12249
DJIUSD,20080304,052200,12249,12249,12247,12247
DJIUSD,20080304,052300,12248,12248,12248,12248
DJIUSD,20080304,052500,12248,12248,12246,12246
DJIUSD,20080304,052600,12245,12250,12245,12249
DJIUSD,20080304,052700,12246,12246,12246,12246
DJIUSD,20080304,052900,12243,12246,12242,12244
DJIUSD,20080304,053000,12246,12251,12246,12251
DJIUSD,20080304,053200,12250,12250,12249,12249
DJIUSD,20080304,053300,12248,12248,12247,12247
DJIUSD,20080304,053400,12243,12246,12243,12246
DJIUSD,20080304,053600,12242,12243,12237,12238
DJIUSD,20080304,053700,12240,12242,12240,12241
DJIUSD,20080304,053800,12239,12239,12237,12238
DJIUSD,20080304,053900,12238,12239,12238,12239
DJIUSD,20080304,054000,12238,12239,12238,12239
DJIUSD,20080304,054100,12238,12240,12238,12240
DJIUSD,20080304,054300,12236,12237,12235,12235
DJIUSD,20080304,054400,12236,12238,12235,12237
DJIUSD,20080304,054500,12236,12237,12235,12237
DJIUSD,20080304,054600,12236,12236,12235,12235
DJIUSD,20080304,054700,12238,12238,12237,12237
DJIUSD,20080304,054800,12235,12237,12234,12234
DJIUSD,20080304,054900,12238,12238,12237,12237
DJIUSD,20080304,055000,12238,12238,12236,12238
DJIUSD,20080304,055100,12234,12238,12234,12237
DJIUSD,20080304,055200,12237,12237,12237,12237
DJIUSD,20080304,055300,12237,12239,12237,12239
DJIUSD,20080304,055400,12238,12240,12238,12240
DJIUSD,20080304,055700,12236,12238,12236,12237
DJIUSD,20080304,055800,12236,12238,12235,12238
DJIUSD,20080304,060000,12236,12237,12236,12237
DJIUSD,20080304,060100,12236,12236,12235,12236
DJIUSD,20080304,060200,12238,12241,12238,12241
DJIUSD,20080304,060300,12239,12239,12235,12236
DJIUSD,20080304,060400,12236,12239,12236,12238
DJIUSD,20080304,060700,12238,12239,12238,12238
DJIUSD,20080304,060800,12239,12239,12238,12238
DJIUSD,20080304,061000,12242,12247,12242,12245
DJIUSD,20080304,061400,12242,12242,12241,12241
DJIUSD,20080304,062300,12243,12243,12243,12243
DJIUSD,20080304,062400,12245,12245,12244,12245
DJIUSD,20080304,062500,12247,12247,12240,12245
DJIUSD,20080304,062600,12245,12245,12244,12244
DJIUSD,20080304,062700,12244,12244,12242,12242
DJIUSD,20080304,062900,12246,12247,12246,12247
DJIUSD,20080304,063000,12247,12254,12247,12254
DJIUSD,20080304,063100,12253,12254,12253,12253
DJIUSD,20080304,063200,12256,12256,12254,12254
DJIUSD,20080304,063400,12256,12256,12254,12255
DJIUSD,20080304,063500,12253,12253,12253,12253
DJIUSD,20080304,063800,12244,12245,12244,12245
DJIUSD,20080304,064000,12243,12244,12243,12244
DJIUSD,20080304,064500,12242,12245,12242,12244
DJIUSD,20080304,064600,12239,12240,12239,12240
DJIUSD,20080304,064800,12242,12244,12242,12242
DJIUSD,20080304,064900,12239,12239,12238,12238
DJIUSD,20080304,065000,12238,12242,12237,12242
DJIUSD,20080304,065100,12245,12245,12238,12238
DJIUSD,20080304,065200,12236,12237,12236,12237
DJIUSD,20080304,065300,12239,12239,12238,12238
DJIUSD,20080304,065400,12238,12238,12236,12236
DJIUSD,20080304,065700,12236,12237,12236,12237
DJIUSD,20080304,065800,12240,12240,12240,12240
DJIUSD,20080304,065900,12241,12241,12240,12241
DJIUSD,20080304,070100,12246,12246,12239,12239
DJIUSD,20080304,070200,12246,12248,12246,12247
DJIUSD,20080304,070500,12243,12243,12242,12242
DJIUSD,20080304,070600,12243,12244,12241,12241
DJIUSD,20080304,070900,12241,12241,12239,12240
DJIUSD,20080304,071000,12241,12241,12241,12241
DJIUSD,20080304,071100,12239,12239,12238,12238
DJIUSD,20080304,071200,12236,12236,12234,12234
DJIUSD,20080304,071300,12236,12238,12236,12238
DJIUSD,20080304,071400,12238,12239,12237,12238
DJIUSD,20080304,071500,12238,12238,12236,12237
DJIUSD,20080304,072000,12238,12239,12237,12239
DJIUSD,20080304,072100,12240,12241,12238,12238
DJIUSD,20080304,072200,12239,12239,12238,12239
DJIUSD,20080304,072300,12237,12237,12237,12237
DJIUSD,20080304,072500,12236,12238,12236,12238
DJIUSD,20080304,072600,12239,12240,12239,12240
DJIUSD,20080304,072700,12239,12239,12238,12238
DJIUSD,20080304,072900,12241,12241,12240,12241
DJIUSD,20080304,073000,12241,12243,12239,12243
DJIUSD,20080304,073200,12237,12238,12235,12235
DJIUSD,20080304,073300,12239,12239,12236,12237
DJIUSD,20080304,073500,12237,12238,12236,12237
DJIUSD,20080304,073600,12237,12239,12237,12238
DJIUSD,20080304,073700,12236,12238,12236,12238
DJIUSD,20080304,073800,12239,12239,12237,12239
DJIUSD,20080304,073900,12241,12242,12241,12242
DJIUSD,20080304,074000,12242,12242,12241,12241
DJIUSD,20080304,074100,12242,12242,12239,12240
DJIUSD,20080304,074200,12244,12244,12239,12240
DJIUSD,20080304,074300,12241,12241,12240,12240
DJIUSD,20080304,074500,12241,12244,12240,12244
DJIUSD,20080304,074800,12242,12244,12242,12242
DJIUSD,20080304,074900,12244,12246,12241,12241
DJIUSD,20080304,075000,12243,12246,12242,12242
DJIUSD,20080304,075100,12243,12245,12240,12241
DJIUSD,20080304,075200,12242,12246,12241,12245
DJIUSD,20080304,075300,12243,12247,12242,12245
DJIUSD,20080304,075500,12247,12248,12246,12248
DJIUSD,20080304,075600,12251,12251,12248,12248
DJIUSD,20080304,075700,12247,12252,12247,12252
DJIUSD,20080304,075800,12254,12258,12254,12256
DJIUSD,20080304,075900,12250,12250,12249,12250
DJIUSD,20080304,080000,12249,12249,12241,12242
DJIUSD,20080304,080100,12243,12245,12243,12245
DJIUSD,20080304,080200,12244,12244,12242,12242
DJIUSD,20080304,080300,12244,12244,12243,12243
DJIUSD,20080304,080400,12240,12241,12239,12239
DJIUSD,20080304,080700,12241,12244,12241,12243
DJIUSD,20080304,080800,12242,12242,12242,12242
DJIUSD,20080304,080900,12241,12241,12240,12240
DJIUSD,20080304,081000,12241,12244,12240,12240
DJIUSD,20080304,081100,12239,12239,12237,12237
DJIUSD,20080304,081200,12242,12242,12241,12241
DJIUSD,20080304,081300,12240,12242,12240,12242
DJIUSD,20080304,081500,12241,12242,12241,12241
DJIUSD,20080304,081700,12240,12241,12239,12241
DJIUSD,20080304,081800,12239,12242,12237,12241
DJIUSD,20080304,081900,12243,12243,12241,12242
DJIUSD,20080304,082000,12242,12242,12240,12241
DJIUSD,20080304,082100,12242,12242,12240,12240
DJIUSD,20080304,082200,12237,12237,12237,12237
DJIUSD,20080304,082300,12236,12239,12235,12238
DJIUSD,20080304,082500,12234,12235,12233,12234
DJIUSD,20080304,082600,12233,12235,12232,12234
DJIUSD,20080304,082700,12236,12236,12232,12232
DJIUSD,20080304,082900,12235,12235,12232,12232
DJIUSD,20080304,083000,12236,12236,12235,12235
DJIUSD,20080304,083100,12233,12234,12229,12229
DJIUSD,20080304,083200,12231,12231,12229,12231
DJIUSD,20080304,083300,12230,12231,12229,12229
DJIUSD,20080304,083400,12232,12232,12230,12230
DJIUSD,20080304,083500,12231,12232,12231,12231
DJIUSD,20080304,083600,12232,12233,12230,12230
DJIUSD,20080304,083700,12231,12234,12231,12231
DJIUSD,20080304,083800,12230,12230,12225,12227
DJIUSD,20080304,083900,12226,12227,12224,12226
DJIUSD,20080304,084000,12224,12225,12222,12224
DJIUSD,20080304,084100,12222,12226,12221,12222
DJIUSD,20080304,084200,12222,12222,12222,12222
DJIUSD,20080304,084300,12222,12222,12217,12217
DJIUSD,20080304,084400,12218,12224,12218,12222
DJIUSD,20080304,084500,12221,12223,12221,12223
DJIUSD,20080304,084700,12222,12222,12219,12219
DJIUSD,20080304,084800,12223,12225,12221,12224
DJIUSD,20080304,084900,12225,12227,12224,12224
DJIUSD,20080304,085000,12225,12226,12225,12226
DJIUSD,20080304,085100,12223,12227,12223,12227
DJIUSD,20080304,085200,12224,12227,12224,12225
DJIUSD,20080304,085400,12225,12226,12225,12225
DJIUSD,20080304,085500,12227,12227,12225,12225
DJIUSD,20080304,085600,12226,12227,12226,12227
DJIUSD,20080304,085700,12227,12229,12227,12229
DJIUSD,20080304,085800,12229,12229,12226,12227
DJIUSD,20080304,085900,12228,12228,12227,12227
DJIUSD,20080304,090000,12225,12227,12222,12223
DJIUSD,20080304,090100,12220,12226,12220,12225
DJIUSD,20080304,090200,12225,12226,12222,12226
DJIUSD,20080304,090300,12224,12227,12221,12221
DJIUSD,20080304,090400,12221,12224,12221,12222
DJIUSD,20080304,090500,12222,12225,12222,12224
DJIUSD,20080304,090600,12223,12226,12223,12223
DJIUSD,20080304,090700,12225,12226,12221,12224
DJIUSD,20080304,090800,12224,12227,12224,12227
DJIUSD,20080304,090900,12228,12229,12226,12226
DJIUSD,20080304,091000,12226,12231,12226,12231
DJIUSD,20080304,091100,12229,12234,12228,12232
DJIUSD,20080304,091200,12233,12235,12231,12235
DJIUSD,20080304,091300,12237,12238,12236,12238
DJIUSD,20080304,091400,12239,12241,12238,12241
DJIUSD,20080304,091500,12238,12240,12233,12234
DJIUSD,20080304,091600,12234,12238,12234,12236
DJIUSD,20080304,091700,12237,12238,12236,12237
DJIUSD,20080304,091800,12237,12238,12233,12238
DJIUSD,20080304,091900,12239,12239,12236,12238
DJIUSD,20080304,092000,12237,12241,12236,12241
DJIUSD,20080304,092100,12242,12244,12242,12244
DJIUSD,20080304,092200,12243,12245,12243,12245
DJIUSD,20080304,092300,12245,12245,12240,12240
DJIUSD,20080304,092400,12240,12241,12239,12239
DJIUSD,20080304,092500,12240,12240,12239,12239
DJIUSD,20080304,092600,12239,12239,12238,12238
DJIUSD,20080304,092700,12237,12237,12236,12236
DJIUSD,20080304,092800,12239,12241,12238,12241
DJIUSD,20080304,092900,12241,12246,12241,12244
DJIUSD,20080304,093000,12246,12246,12244,12246
DJIUSD,20080304,093100,12245,12248,12243,12243
DJIUSD,20080304,093200,12242,12243,12242,12243
DJIUSD,20080304,093300,12243,12243,12239,12239
DJIUSD,20080304,093500,12241,12243,12241,12243
DJIUSD,20080304,093600,12243,12245,12243,12245
DJIUSD,20080304,093700,12247,12250,12247,12250
DJIUSD,20080304,093800,12250,12253,12250,12253
DJIUSD,20080304,093900,12255,12266,12254,12264
DJIUSD,20080304,094000,12265,12268,12262,12262
DJIUSD,20080304,094100,12263,12265,12262,12262
DJIUSD,20080304,094200,12264,12267,12263,12265
DJIUSD,20080304,094300,12266,12267,12265,12266
DJIUSD,20080304,094400,12263,12263,12262,12262
DJIUSD,20080304,094500,12259,12260,12257,12259
DJIUSD,20080304,094700,12262,12265,12258,12264
DJIUSD,20080304,094800,12263,12264,12261,12262
DJIUSD,20080304,094900,12261,12261,12255,12256
DJIUSD,20080304,095000,12256,12256,12255,12255
DJIUSD,20080304,095100,12255,12256,12255,12256
DJIUSD,20080304,095200,12255,12255,12255,12255
DJIUSD,20080304,095300,12257,12257,12256,12256
DJIUSD,20080304,095400,12256,12257,12255,12255
DJIUSD,20080304,095500,12257,12260,12257,12259
DJIUSD,20080304,095600,12257,12257,12255,12255
DJIUSD,20080304,095700,12254,12255,12252,12255
DJIUSD,20080304,095800,12255,12255,12254,12255
DJIUSD,20080304,095900,12257,12257,12253,12253
DJIUSD,20080304,100000,12253,12253,12250,12250
DJIUSD,20080304,100100,12250,12252,12248,12249
DJIUSD,20080304,100200,12249,12251,12249,12251
DJIUSD,20080304,100300,12251,12252,12250,12251
DJIUSD,20080304,100400,12249,12251,12249,12251
DJIUSD,20080304,100600,12251,12251,12250,12250
DJIUSD,20080304,100700,12254,12254,12251,12252
DJIUSD,20080304,100800,12253,12253,12251,12251
DJIUSD,20080304,100900,12249,12250,12249,12249
DJIUSD,20080304,101000,12247,12248,12247,12248
DJIUSD,20080304,101100,12249,12249,12245,12247
DJIUSD,20080304,101300,12247,12249,12246,12247
DJIUSD,20080304,101400,12246,12247,12246,12246
DJIUSD,20080304,101500,12249,12249,12248,12248
DJIUSD,20080304,101600,12246,12247,12245,12247
DJIUSD,20080304,101700,12246,12246,12244,12246
DJIUSD,20080304,101800,12242,12252,12242,12245
DJIUSD,20080304,101900,12247,12247,12245,12246
DJIUSD,20080304,102000,12245,12246,12245,12246
DJIUSD,20080304,102100,12246,12247,12245,12247
DJIUSD,20080304,102200,12246,12249,12246,12249
DJIUSD,20080304,102400,12249,12249,12248,12248
DJIUSD,20080304,102500,12249,12249,12242,12243
DJIUSD,20080304,102600,12241,12244,12241,12243
DJIUSD,20080304,102700,12242,12242,12240,12241
DJIUSD,20080304,102800,12242,12242,12241,12241
DJIUSD,20080304,102900,12240,12244,12239,12240
DJIUSD,20080304,103000,12238,12239,12238,12239
DJIUSD,20080304,103100,12239,12239,12238,12238
DJIUSD,20080304,103200,12241,12241,12238,12238
DJIUSD,20080304,103300,12238,12240,12238,12240
DJIUSD,20080304,103400,12240,12241,12238,12238
DJIUSD,20080304,103500,12239,12239,12234,12234
DJIUSD,20080304,103600,12232,12234,12225,12227
DJIUSD,20080304,103700,12229,12230,12229,12230
DJIUSD,20080304,103800,12225,12227,12223,12227
DJIUSD,20080304,103900,12227,12233,12227,12232
DJIUSD,20080304,104100,12234,12235,12232,12232
DJIUSD,20080304,104200,12233,12233,12232,12232
DJIUSD,20080304,104300,12235,12236,12235,12236
DJIUSD,20080304,104400,12233,12233,12226,12227
DJIUSD,20080304,104500,12227,12228,12217,12221
DJIUSD,20080304,104600,12222,12223,12220,12221
DJIUSD,20080304,104700,12221,12223,12220,12221
DJIUSD,20080304,104800,12219,12219,12214,12219
DJIUSD,20080304,104900,12220,12222,12219,12222
DJIUSD,20080304,105000,12221,12222,12213,12215
DJIUSD,20080304,105100,12217,12220,12216,12216
DJIUSD,20080304,105200,12217,12218,12216,12216
DJIUSD,20080304,105300,12212,12216,12212,12215
DJIUSD,20080304,105500,12219,12221,12216,12220
DJIUSD,20080304,105600,12219,12220,12219,12220
DJIUSD,20080304,105700,12221,12222,12221,12221
DJIUSD,20080304,105800,12221,12222,12221,12222
DJIUSD,20080304,105900,12225,12226,12222,12224
DJIUSD,20080304,110000,12224,12224,12223,12223
DJIUSD,20080304,110100,12224,12225,12224,12225
DJIUSD,20080304,110200,12227,12229,12226,12228
DJIUSD,20080304,110300,12224,12225,12211,12211
DJIUSD,20080304,110400,12210,12215,12210,12213
DJIUSD,20080304,110500,12215,12216,12207,12209
DJIUSD,20080304,110600,12207,12211,12204,12211
DJIUSD,20080304,110700,12209,12215,12209,12211
DJIUSD,20080304,110800,12212,12213,12208,12210
DJIUSD,20080304,110900,12208,12209,12198,12198
DJIUSD,20080304,111000,12198,12203,12196,12200
DJIUSD,20080304,111100,12201,12202,12200,12201
DJIUSD,20080304,111200,12203,12205,12203,12204
DJIUSD,20080304,111300,12205,12205,12201,12201
DJIUSD,20080304,111400,12202,12202,12198,12198
DJIUSD,20080304,111500,12198,12200,12191,12192
DJIUSD,20080304,111600,12197,12197,12193,12195
DJIUSD,20080304,111700,12196,12196,12195,12195
DJIUSD,20080304,111800,12196,12197,12195,12195
DJIUSD,20080304,111900,12197,12201,12195,12201
DJIUSD,20080304,112000,12201,12202,12201,12202
DJIUSD,20080304,112100,12200,12201,12191,12198
DJIUSD,20080304,112200,12197,12198,12182,12183
DJIUSD,20080304,112300,12183,12186,12178,12186
DJIUSD,20080304,112400,12186,12191,12185,12191
DJIUSD,20080304,112500,12193,12196,12188,12188
DJIUSD,20080304,112600,12188,12189,12181,12181
DJIUSD,20080304,112700,12184,12185,12179,12182
DJIUSD,20080304,112800,12187,12187,12181,12181
DJIUSD,20080304,112900,12183,12183,12179,12179
DJIUSD,20080304,113000,12178,12187,12176,12180
DJIUSD,20080304,113100,12183,12183,12177,12182
DJIUSD,20080304,113200,12182,12192,12182,12192
DJIUSD,20080304,113300,12190,12192,12187,12187
DJIUSD,20080304,113400,12187,12189,12179,12182
DJIUSD,20080304,113500,12183,12183,12182,12183
DJIUSD,20080304,113600,12183,12184,12181,12181
DJIUSD,20080304,113700,12184,12186,12182,12185
DJIUSD,20080304,113800,12183,12185,12178,12183
DJIUSD,20080304,113900,12185,12186,12182,12182
DJIUSD,20080304,114000,12185,12186,12180,12181
DJIUSD,20080304,114100,12183,12185,12179,12180
DJIUSD,20080304,114200,12178,12179,12178,12179
DJIUSD,20080304,114300,12180,12180,12172,12172
DJIUSD,20080304,114400,12176,12177,12175,12177
DJIUSD,20080304,114500,12177,12177,12173,12175
DJIUSD,20080304,114600,12174,12178,12173,12174
DJIUSD,20080304,114700,12175,12178,12174,12178
DJIUSD,20080304,114800,12179,12180,12178,12179
DJIUSD,20080304,114900,12183,12183,12177,12178
DJIUSD,20080304,115000,12182,12182,12174,12178
DJIUSD,20080304,115100,12180,12180,12178,12179
DJIUSD,20080304,115200,12179,12181,12179,12181
DJIUSD,20080304,115300,12183,12189,12183,12186
DJIUSD,20080304,115400,12185,12188,12185,12186
DJIUSD,20080304,115500,12185,12187,12185,12187
DJIUSD,20080304,115600,12186,12187,12186,12187
DJIUSD,20080304,115700,12186,12186,12185,12186
DJIUSD,20080304,115800,12186,12187,12182,12187
DJIUSD,20080304,115900,12185,12195,12185,12195
DJIUSD,20080304,120000,12194,12200,12190,12197
DJIUSD,20080304,120100,12199,12199,12196,12198
DJIUSD,20080304,120200,12198,12198,12191,12191
DJIUSD,20080304,120300,12194,12194,12193,12193
DJIUSD,20080304,120400,12191,12192,12186,12186
DJIUSD,20080304,120500,12186,12189,12180,12186
DJIUSD,20080304,120600,12187,12188,12186,12188
DJIUSD,20080304,120700,12190,12191,12190,12191
DJIUSD,20080304,120900,12189,12191,12189,12189
DJIUSD,20080304,121000,12188,12191,12187,12187
DJIUSD,20080304,121100,12185,12189,12184,12188
DJIUSD,20080304,121300,12185,12185,12183,12183
DJIUSD,20080304,121400,12187,12190,12187,12189
DJIUSD,20080304,121500,12190,12190,12189,12190
DJIUSD,20080304,121600,12187,12189,12182,12185
DJIUSD,20080304,121700,12185,12188,12181,12181
DJIUSD,20080304,121800,12182,12186,12182,12185
DJIUSD,20080304,121900,12183,12183,12180,12181
DJIUSD,20080304,122000,12184,12189,12184,12187
DJIUSD,20080304,122100,12187,12188,12183,12183
DJIUSD,20080304,122200,12184,12186,12184,12186
DJIUSD,20080304,122300,12186,12190,12185,12187
DJIUSD,20080304,122400,12187,12189,12183,12185
DJIUSD,20080304,122500,12181,12183,12179,12179
DJIUSD,20080304,122600,12178,12179,12168,12170
DJIUSD,20080304,122700,12172,12173,12171,12173
DJIUSD,20080304,122800,12175,12179,12171,12173
DJIUSD,20080304,122900,12173,12173,12162,12164
DJIUSD,20080304,123000,12165,12179,12165,12177
DJIUSD,20080304,123100,12179,12179,12165,12168
DJIUSD,20080304,123200,12164,12165,12163,12163
DJIUSD,20080304,123300,12165,12165,12149,12150
DJIUSD,20080304,123400,12151,12156,12148,12156
DJIUSD,20080304,123500,12155,12161,12141,12141
DJIUSD,20080304,123600,12141,12148,12135,12148
DJIUSD,20080304,123700,12147,12154,12143,12143
DJIUSD,20080304,123800,12145,12150,12144,12147
DJIUSD,20080304,123900,12148,12148,12146,12148
DJIUSD,20080304,124000,12147,12149,12145,12149
DJIUSD,20080304,124100,12147,12149,12146,12148
DJIUSD,20080304,124200,12148,12153,12148,12152
DJIUSD,20080304,124300,12150,12157,12149,12154
DJIUSD,20080304,124400,12154,12164,12154,12162
DJIUSD,20080304,124500,12164,12170,12162,12170
DJIUSD,20080304,124600,12170,12171,12160,12161
DJIUSD,20080304,124700,12162,12162,12144,12144
DJIUSD,20080304,124800,12146,12152,12143,12143
DJIUSD,20080304,124900,12145,12150,12145,12149
DJIUSD,20080304,125000,12149,12155,12147,12152
DJIUSD,20080304,125100,12154,12155,12147,12147
DJIUSD,20080304,125200,12150,12151,12146,12146
DJIUSD,20080304,125300,12148,12148,12144,12145
DJIUSD,20080304,125400,12144,12145,12135,12144
DJIUSD,20080304,125500,12144,12152,12142,12151
DJIUSD,20080304,125600,12152,12157,12152,12152
DJIUSD,20080304,125700,12151,12157,12151,12155
DJIUSD,20080304,125800,12156,12160,12156,12158
DJIUSD,20080304,125900,12158,12158,12155,12156
DJIUSD,20080304,130000,12152,12158,12151,12156
DJIUSD,20080304,130100,12158,12165,12158,12163
DJIUSD,20080304,130200,12166,12167,12161,12164
DJIUSD,20080304,130300,12164,12164,12161,12162
DJIUSD,20080304,130400,12159,12160,12159,12160
DJIUSD,20080304,130500,12156,12159,12156,12157
DJIUSD,20080304,130600,12157,12159,12155,12159
DJIUSD,20080304,130700,12159,12164,12159,12163
DJIUSD,20080304,130800,12163,12171,12163,12171
DJIUSD,20080304,130900,12169,12169,12166,12166
DJIUSD,20080304,131000,12163,12163,12160,12162
DJIUSD,20080304,131100,12164,12166,12164,12166
DJIUSD,20080304,131200,12165,12166,12154,12154
DJIUSD,20080304,131300,12154,12161,12152,12154
DJIUSD,20080304,131400,12154,12159,12154,12156
DJIUSD,20080304,131500,12157,12159,12153,12156
DJIUSD,20080304,131600,12156,12161,12155,12161
DJIUSD,20080304,131700,12162,12164,12160,12160
DJIUSD,20080304,131800,12161,12164,12157,12160
DJIUSD,20080304,131900,12163,12164,12163,12163
DJIUSD,20080304,132000,12164,12169,12164,12167
DJIUSD,20080304,132100,12168,12176,12167,12176
DJIUSD,20080304,132200,12175,12179,12172,12179
DJIUSD,20080304,132300,12177,12180,12177,12178
DJIUSD,20080304,132400,12177,12182,12177,12182
DJIUSD,20080304,132500,12182,12182,12177,12178
DJIUSD,20080304,132600,12179,12181,12178,12180
DJIUSD,20080304,132700,12177,12177,12177,12177
DJIUSD,20080304,132800,12176,12179,12174,12178
DJIUSD,20080304,132900,12177,12177,12177,12177
DJIUSD,20080304,133000,12176,12179,12176,12177
DJIUSD,20080304,133100,12179,12180,12177,12177
DJIUSD,20080304,133200,12181,12181,12180,12180
DJIUSD,20080304,133300,12181,12182,12179,12181
DJIUSD,20080304,133400,12182,12183,12179,12179
DJIUSD,20080304,133500,12178,12181,12178,12181
DJIUSD,20080304,133600,12180,12181,12179,12181
DJIUSD,20080304,133700,12180,12182,12180,12181
DJIUSD,20080304,133800,12181,12181,12179,12179
DJIUSD,20080304,133900,12180,12182,12179,12181
DJIUSD,20080304,134000,12183,12186,12180,12184
DJIUSD,20080304,134100,12179,12180,12176,12176
DJIUSD,20080304,134200,12177,12177,12173,12174
DJIUSD,20080304,134300,12177,12179,12177,12179
DJIUSD,20080304,134400,12179,12185,12179,12184
DJIUSD,20080304,134500,12187,12188,12183,12183
DJIUSD,20080304,134600,12186,12193,12185,12188
DJIUSD,20080304,134700,12189,12189,12185,12185
DJIUSD,20080304,134800,12186,12189,12185,12189
DJIUSD,20080304,134900,12186,12191,12186,12191
DJIUSD,20080304,135000,12191,12192,12191,12192
DJIUSD,20080304,135100,12190,12190,12187,12187
DJIUSD,20080304,135200,12189,12191,12188,12190
DJIUSD,20080304,135300,12188,12189,12187,12187
DJIUSD,20080304,135400,12185,12187,12185,12186
DJIUSD,20080304,135500,12188,12188,12182,12184
DJIUSD,20080304,135600,12183,12186,12181,12186
DJIUSD,20080304,135700,12185,12185,12185,12185
DJIUSD,20080304,135800,12184,12184,12172,12175
DJIUSD,20080304,135900,12173,12177,12172,12173
DJIUSD,20080304,140000,12174,12176,12168,12170
DJIUSD,20080304,140100,12171,12171,12164,12168
DJIUSD,20080304,140200,12165,12169,12164,12167
DJIUSD,20080304,140300,12166,12168,12164,12168
DJIUSD,20080304,140400,12168,12169,12165,12166
DJIUSD,20080304,140500,12167,12169,12162,12166
DJIUSD,20080304,140600,12163,12164,12158,12164
DJIUSD,20080304,140700,12164,12168,12162,12167
DJIUSD,20080304,140800,12168,12172,12167,12169
DJIUSD,20080304,140900,12170,12171,12167,12167
DJIUSD,20080304,141000,12170,12173,12169,12169
DJIUSD,20080304,141100,12170,12172,12168,12171
DJIUSD,20080304,141200,12171,12171,12166,12169
DJIUSD,20080304,141300,12171,12171,12167,12167
DJIUSD,20080304,141400,12169,12172,12168,12172
DJIUSD,20080304,141500,12171,12175,12169,12175
DJIUSD,20080304,141600,12174,12174,12174,12174
DJIUSD,20080304,141700,12175,12180,12174,12180
DJIUSD,20080304,141800,12177,12190,12177,12186
DJIUSD,20080304,141900,12186,12189,12182,12183
DJIUSD,20080304,142000,12181,12184,12180,12181
DJIUSD,20080304,142100,12180,12186,12180,12184
DJIUSD,20080304,142200,12184,12186,12183,12184
DJIUSD,20080304,142300,12185,12187,12185,12186
DJIUSD,20080304,142400,12185,12187,12181,12184
DJIUSD,20080304,142500,12184,12187,12182,12187
DJIUSD,20080304,142600,12184,12185,12180,12181
DJIUSD,20080304,142700,12181,12185,12181,12185
DJIUSD,20080304,142800,12185,12188,12185,12188
DJIUSD,20080304,142900,12184,12187,12184,12187
DJIUSD,20080304,143000,12186,12192,12184,12191
DJIUSD,20080304,143100,12189,12198,12187,12198
DJIUSD,20080304,143200,12198,12199,12189,12189
DJIUSD,20080304,143300,12189,12193,12185,12186
DJIUSD,20080304,143400,12187,12191,12187,12190
DJIUSD,20080304,143500,12190,12190,12186,12189
DJIUSD,20080304,143600,12187,12188,12185,12186
DJIUSD,20080304,143700,12185,12186,12179,12182
DJIUSD,20080304,143800,12183,12187,12178,12179
DJIUSD,20080304,143900,12178,12181,12173,12173
DJIUSD,20080304,144000,12175,12179,12175,12175
DJIUSD,20080304,144100,12175,12180,12172,12174
DJIUSD,20080304,144200,12174,12177,12173,12175
DJIUSD,20080304,144300,12176,12178,12175,12176
DJIUSD,20080304,144400,12176,12178,12176,12178
DJIUSD,20080304,144500,12179,12179,12176,12177
DJIUSD,20080304,144600,12175,12177,12172,12174
DJIUSD,20080304,144700,12173,12180,12173,12178
DJIUSD,20080304,144800,12179,12182,12179,12179
DJIUSD,20080304,144900,12180,12187,12180,12181
DJIUSD,20080304,145000,12182,12183,12174,12174
DJIUSD,20080304,145100,12176,12187,12170,12182
DJIUSD,20080304,145200,12182,12188,12182,12183
DJIUSD,20080304,145300,12182,12183,12177,12177
DJIUSD,20080304,145400,12177,12178,12174,12175
DJIUSD,20080304,145500,12174,12176,12173,12174
DJIUSD,20080304,145600,12175,12176,12173,12175
DJIUSD,20080304,145700,12175,12176,12173,12173
DJIUSD,20080304,145800,12172,12180,12172,12175
DJIUSD,20080304,145900,12176,12178,12174,12175
DJIUSD,20080304,150000,12177,12202,12172,12175
DJIUSD,20080304,150100,12173,12173,12161,12162
DJIUSD,20080304,150200,12160,12165,12149,12160
DJIUSD,20080304,150300,12161,12168,12159,12167
DJIUSD,20080304,150400,12166,12169,12161,12166
DJIUSD,20080304,150500,12167,12167,12150,12151
DJIUSD,20080304,150600,12152,12159,12147,12150
DJIUSD,20080304,150700,12149,12155,12147,12153
DJIUSD,20080304,150800,12153,12157,12150,12157
DJIUSD,20080304,150900,12157,12158,12150,12157
DJIUSD,20080304,151000,12157,12157,12150,12152
DJIUSD,20080304,151100,12152,12155,12150,12151
DJIUSD,20080304,151200,12151,12158,12149,12151
DJIUSD,20080304,151300,12152,12153,12148,12149
DJIUSD,20080304,151400,12150,12154,12150,12153
DJIUSD,20080304,151500,12152,12155,12149,12150
DJIUSD,20080304,151600,12149,12157,12148,12155
DJIUSD,20080304,151700,12155,12164,12155,12156
DJIUSD,20080304,151800,12156,12159,12156,12158
DJIUSD,20080304,151900,12160,12160,12157,12157
DJIUSD,20080304,152000,12156,12160,12156,12159
DJIUSD,20080304,152100,12161,12161,12157,12157
DJIUSD,20080304,152200,12158,12160,12157,12157
DJIUSD,20080304,152300,12157,12163,12154,12154
DJIUSD,20080304,152400,12155,12157,12153,12153
DJIUSD,20080304,152500,12155,12156,12153,12156
DJIUSD,20080304,152600,12155,12157,12149,12151
DJIUSD,20080304,152700,12150,12151,12142,12147
DJIUSD,20080304,152800,12147,12148,12142,12145
DJIUSD,20080304,152900,12145,12150,12143,12149
DJIUSD,20080304,153000,12149,12159,12149,12159
DJIUSD,20080304,153100,12159,12170,12157,12166
DJIUSD,20080304,153200,12165,12171,12163,12164
DJIUSD,20080304,153300,12165,12165,12161,12162
DJIUSD,20080304,153400,12163,12163,12137,12139
DJIUSD,20080304,153500,12140,12147,12137,12144
DJIUSD,20080304,153600,12145,12166,12144,12166
DJIUSD,20080304,153700,12165,12168,12157,12159
DJIUSD,20080304,153800,12159,12160,12147,12155
DJIUSD,20080304,153900,12155,12163,12153,12158
DJIUSD,20080304,154000,12160,12177,12160,12174
DJIUSD,20080304,154100,12175,12177,12164,12174
DJIUSD,20080304,154200,12175,12182,12168,12172
DJIUSD,20080304,154300,12172,12173,12161,12163
DJIUSD,20080304,154400,12163,12168,12155,12156
DJIUSD,20080304,154500,12158,12171,12157,12171
DJIUSD,20080304,154600,12170,12170,12160,12160
DJIUSD,20080304,154700,12159,12159,12143,12148
DJIUSD,20080304,154800,12147,12158,12147,12155
DJIUSD,20080304,154900,12155,12169,12155,12161
DJIUSD,20080304,155000,12162,12168,12156,12158
DJIUSD,20080304,155100,12158,12175,12154,12171
DJIUSD,20080304,155200,12168,12177,12164,12176
DJIUSD,20080304,155300,12177,12185,12175,12180
DJIUSD,20080304,155400,12179,12181,12172,12173
DJIUSD,20080304,155500,12173,12189,12172,12189
DJIUSD,20080304,155600,12189,12193,12179,12185
DJIUSD,20080304,155700,12185,12187,12177,12179
DJIUSD,20080304,155800,12181,12181,12177,12179
DJIUSD,20080304,155900,12178,12183,12175,12182
DJIUSD,20080304,160000,12182,12186,12170,12180
DJIUSD,20080304,160100,12180,12189,12175,12179
DJIUSD,20080304,160200,12179,12183,12167,12171
DJIUSD,20080304,160300,12174,12179,12163,12178
DJIUSD,20080304,160400,12180,12181,12169,12180
DJIUSD,20080304,160500,12180,12187,12166,12170
DJIUSD,20080304,160600,12169,12174,12160,12160
DJIUSD,20080304,160700,12161,12178,12157,12178
DJIUSD,20080304,160800,12176,12178,12165,12165
DJIUSD,20080304,160900,12166,12172,12163,12168
DJIUSD,20080304,161000,12169,12178,12169,12174
DJIUSD,20080304,161100,12172,12192,12171,12185
DJIUSD,20080304,161200,12184,12192,12184,12188
DJIUSD,20080304,161300,12187,12189,12181,12184
DJIUSD,20080304,161400,12183,12190,12175,12179
DJIUSD,20080304,161500,12179,12189,12178,12178
DJIUSD,20080304,161600,12180,12184,12179,12183
DJIUSD,20080304,161700,12184,12185,12170,12172
DJIUSD,20080304,161800,12171,12185,12170,12182
DJIUSD,20080304,161900,12183,12186,12176,12186
DJIUSD,20080304,162000,12183,12201,12183,12199
DJIUSD,20080304,162100,12200,12202,12193,12199
DJIUSD,20080304,162200,12197,12197,12188,12188
DJIUSD,20080304,162300,12188,12197,12185,12189
DJIUSD,20080304,162400,12190,12193,12181,12181
DJIUSD,20080304,162500,12183,12187,12172,12174
DJIUSD,20080304,162600,12170,12171,12163,12169
DJIUSD,20080304,162700,12168,12175,12163,12164
DJIUSD,20080304,162800,12164,12166,12159,12160
DJIUSD,20080304,162900,12160,12165,12157,12157
DJIUSD,20080304,163000,12159,12159,12148,12154
DJIUSD,20080304,163100,12154,12156,12146,12151
DJIUSD,20080304,163200,12152,12160,12151,12154
DJIUSD,20080304,163300,12154,12155,12145,12146
DJIUSD,20080304,163400,12148,12157,12147,12156
DJIUSD,20080304,163500,12156,12160,12152,12157
DJIUSD,20080304,163600,12158,12159,12147,12149
DJIUSD,20080304,163700,12149,12155,12147,12153
DJIUSD,20080304,163800,12154,12156,12150,12152
DJIUSD,20080304,163900,12152,12156,12141,12152
DJIUSD,20080304,164000,12151,12154,12146,12149
DJIUSD,20080304,164100,12151,12156,12150,12156
DJIUSD,20080304,164200,12154,12155,12139,12141
DJIUSD,20080304,164300,12142,12148,12137,12141
DJIUSD,20080304,164400,12139,12142,12132,12137
DJIUSD,20080304,164500,12137,12138,12129,12131
DJIUSD,20080304,164600,12132,12142,12126,12138
DJIUSD,20080304,164700,12136,12137,12130,12133
DJIUSD,20080304,164800,12135,12139,12129,12137
DJIUSD,20080304,164900,12138,12138,12118,12122
DJIUSD,20080304,165000,12123,12131,12121,12124
DJIUSD,20080304,165100,12125,12135,12125,12131
DJIUSD,20080304,165200,12130,12134,12129,12131
DJIUSD,20080304,165300,12129,12129,12122,12123
DJIUSD,20080304,165400,12123,12134,12122,12132
DJIUSD,20080304,165500,12132,12132,12123,12127
DJIUSD,20080304,165600,12126,12126,12114,12116
DJIUSD,20080304,165700,12116,12119,12112,12118
DJIUSD,20080304,165800,12117,12122,12114,12117
DJIUSD,20080304,165900,12116,12117,12106,12107
DJIUSD,20080304,170000,12108,12109,12100,12100
DJIUSD,20080304,170100,12102,12107,12097,12106
DJIUSD,20080304,170200,12107,12112,12103,12112
DJIUSD,20080304,170300,12112,12114,12106,12108
DJIUSD,20080304,170400,12108,12109,12104,12107
DJIUSD,20080304,170500,12109,12110,12093,12093
DJIUSD,20080304,170600,12095,12096,12090,12094
DJIUSD,20080304,170700,12094,12094,12084,12093
DJIUSD,20080304,170800,12091,12094,12087,12090
DJIUSD,20080304,170900,12090,12097,12089,12094
DJIUSD,20080304,171000,12093,12099,12088,12098
DJIUSD,20080304,171100,12096,12100,12094,12097
DJIUSD,20080304,171200,12097,12102,12095,12099
DJIUSD,20080304,171300,12100,12100,12094,12100
DJIUSD,20080304,171400,12098,12106,12098,12103
DJIUSD,20080304,171500,12104,12108,12102,12102
DJIUSD,20080304,171600,12103,12105,12101,12102
DJIUSD,20080304,171700,12103,12108,12102,12108
DJIUSD,20080304,171800,12105,12111,12103,12107
DJIUSD,20080304,171900,12109,12114,12106,12110
DJIUSD,20080304,172000,12111,12115,12108,12114
DJIUSD,20080304,172100,12114,12116,12105,12105
DJIUSD,20080304,172200,12108,12112,12108,12110
DJIUSD,20080304,172300,12111,12113,12106,12113
DJIUSD,20080304,172400,12114,12114,12105,12107
DJIUSD,20080304,172500,12107,12111,12105,12109
DJIUSD,20080304,172600,12108,12108,12099,12101
DJIUSD,20080304,172700,12101,12104,12095,12095
DJIUSD,20080304,172800,12096,12102,12096,12102
DJIUSD,20080304,172900,12101,12116,12101,12116
DJIUSD,20080304,173000,12116,12122,12116,12118
DJIUSD,20080304,173100,12119,12120,12109,12111
DJIUSD,20080304,173200,12110,12112,12105,12112
DJIUSD,20080304,173300,12111,12116,12111,12113
DJIUSD,20080304,173400,12114,12114,12107,12109
DJIUSD,20080304,173500,12112,12122,12111,12120
DJIUSD,20080304,173600,12120,12123,12115,12119
DJIUSD,20080304,173700,12120,12125,12119,12122
DJIUSD,20080304,173800,12125,12127,12118,12121
DJIUSD,20080304,173900,12119,12123,12118,12121
DJIUSD,20080304,174000,12121,12127,12115,12117
DJIUSD,20080304,174100,12117,12122,12116,12118
DJIUSD,20080304,174200,12118,12121,12115,12117
DJIUSD,20080304,174300,12116,12116,12107,12108
DJIUSD,20080304,174400,12108,12110,12100,12106
DJIUSD,20080304,174500,12106,12109,12102,12102
DJIUSD,20080304,174600,12101,12110,12100,12104
DJIUSD,20080304,174700,12105,12112,12101,12111
DJIUSD,20080304,174800,12110,12113,12107,12113
DJIUSD,20080304,174900,12113,12113,12106,12109
DJIUSD,20080304,175000,12110,12118,12109,12114
DJIUSD,20080304,175100,12114,12114,12111,12112
DJIUSD,20080304,175200,12113,12116,12112,12112
DJIUSD,20080304,175300,12113,12113,12105,12108
DJIUSD,20080304,175400,12110,12110,12105,12105
DJIUSD,20080304,175500,12107,12107,12091,12094
DJIUSD,20080304,175600,12095,12103,12090,12094
DJIUSD,20080304,175700,12096,12096,12090,12092
DJIUSD,20080304,175800,12090,12091,12083,12083
DJIUSD,20080304,175900,12084,12084,12072,12078
DJIUSD,20080304,180000,12078,12081,12076,12081
DJIUSD,20080304,180100,12083,12089,12080,12081
DJIUSD,20080304,180200,12084,12092,12081,12090
DJIUSD,20080304,180300,12090,12099,12087,12094
DJIUSD,20080304,180400,12094,12097,12092,12095
DJIUSD,20080304,180500,12092,12094,12087,12092
DJIUSD,20080304,180600,12095,12097,12095,12095
DJIUSD,20080304,180700,12096,12106,12095,12105
DJIUSD,20080304,180800,12103,12104,12097,12099
DJIUSD,20080304,180900,12098,12100,12093,12094
DJIUSD,20080304,181000,12095,12097,12093,12095
DJIUSD,20080304,181100,12096,12100,12091,12094
DJIUSD,20080304,181200,12094,12106,12094,12106
DJIUSD,20080304,181300,12105,12114,12105,12109
DJIUSD,20080304,181400,12110,12110,12099,12102
DJIUSD,20080304,181500,12102,12103,12096,12097
DJIUSD,20080304,181600,12098,12101,12093,12097
DJIUSD,20080304,181700,12095,12099,12092,12093
DJIUSD,20080304,181800,12094,12097,12091,12091
DJIUSD,20080304,181900,12094,12097,12091,12096
DJIUSD,20080304,182000,12094,12098,12091,12094
DJIUSD,20080304,182100,12095,12101,12094,12100
DJIUSD,20080304,182200,12099,12108,12097,12106
DJIUSD,20080304,182300,12105,12107,12102,12103
DJIUSD,20080304,182400,12103,12107,12100,12105
DJIUSD,20080304,182500,12104,12106,12098,12098
DJIUSD,20080304,182600,12100,12108,12100,12108
DJIUSD,20080304,182700,12107,12112,12107,12112
DJIUSD,20080304,182800,12112,12113,12106,12109
DJIUSD,20080304,182900,12107,12113,12107,12111
DJIUSD,20080304,183000,12112,12113,12107,12111
DJIUSD,20080304,183100,12112,12114,12112,12113
DJIUSD,20080304,183200,12113,12125,12113,12119
DJIUSD,20080304,183300,12119,12123,12116,12119
DJIUSD,20080304,183400,12119,12123,12118,12121
DJIUSD,20080304,183500,12121,12126,12113,12115
DJIUSD,20080304,183600,12116,12120,12111,12113
DJIUSD,20080304,183700,12111,12113,12108,12111
DJIUSD,20080304,183800,12113,12116,12111,12115
DJIUSD,20080304,183900,12117,12117,12112,12116
DJIUSD,20080304,184000,12116,12123,12116,12118
DJIUSD,20080304,184100,12119,12120,12113,12118
DJIUSD,20080304,184200,12119,12124,12117,12118
DJIUSD,20080304,184300,12116,12118,12112,12115
DJIUSD,20080304,184400,12116,12119,12111,12114
DJIUSD,20080304,184500,12113,12116,12113,12116
DJIUSD,20080304,184600,12118,12118,12107,12109
DJIUSD,20080304,184700,12109,12112,12106,12110
DJIUSD,20080304,184800,12109,12111,12104,12106
DJIUSD,20080304,184900,12105,12107,12103,12103
DJIUSD,20080304,185000,12103,12107,12103,12104
DJIUSD,20080304,185100,12103,12106,12092,12092
DJIUSD,20080304,185200,12092,12094,12085,12085
DJIUSD,20080304,185300,12085,12093,12085,12091
DJIUSD,20080304,185400,12090,12094,12088,12094
DJIUSD,20080304,185500,12095,12097,12089,12092
DJIUSD,20080304,185600,12091,12095,12090,12091
DJIUSD,20080304,185700,12092,12092,12070,12073
DJIUSD,20080304,185800,12072,12081,12072,12072
DJIUSD,20080304,185900,12073,12082,12068,12080
DJIUSD,20080304,190000,12080,12083,12075,12083
DJIUSD,20080304,190100,12084,12084,12075,12078
DJIUSD,20080304,190200,12076,12079,12069,12070
DJIUSD,20080304,190300,12071,12071,12052,12059
DJIUSD,20080304,190400,12058,12062,12056,12058
DJIUSD,20080304,190500,12060,12063,12058,12061
DJIUSD,20080304,190600,12061,12061,12051,12055
DJIUSD,20080304,190700,12054,12069,12053,12058
DJIUSD,20080304,190800,12060,12067,12058,12065
DJIUSD,20080304,190900,12066,12068,12061,12064
DJIUSD,20080304,191000,12063,12069,12063,12068
DJIUSD,20080304,191100,12067,12083,12066,12078
DJIUSD,20080304,191200,12080,12081,12071,12077
DJIUSD,20080304,191300,12077,12080,12075,12076
DJIUSD,20080304,191400,12077,12090,12077,12090
DJIUSD,20080304,191500,12089,12095,12086,12089
DJIUSD,20080304,191600,12089,12089,12084,12086
DJIUSD,20080304,191700,12086,12091,12084,12087
DJIUSD,20080304,191800,12089,12095,12086,12092
DJIUSD,20080304,191900,12092,12092,12083,12086
DJIUSD,20080304,192000,12084,12090,12084,12089
DJIUSD,20080304,192100,12089,12090,12078,12085
DJIUSD,20080304,192200,12084,12085,12081,12081
DJIUSD,20080304,192300,12084,12087,12083,12086
DJIUSD,20080304,192400,12088,12089,12081,12086
DJIUSD,20080304,192500,12085,12092,12084,12089
DJIUSD,20080304,192600,12090,12104,12089,12101
DJIUSD,20080304,192700,12102,12107,12099,12104
DJIUSD,20080304,192800,12105,12108,12102,12102
DJIUSD,20080304,192900,12101,12107,12101,12104
DJIUSD,20080304,193000,12104,12106,12102,12102
DJIUSD,20080304,193100,12102,12106,12096,12100
DJIUSD,20080304,193200,12099,12104,12089,12090
DJIUSD,20080304,193300,12090,12092,12085,12090
DJIUSD,20080304,193400,12090,12094,12079,12079
DJIUSD,20080304,193500,12082,12082,12049,12059
DJIUSD,20080304,193600,12058,12068,12057,12059
DJIUSD,20080304,193700,12060,12060,12040,12053
DJIUSD,20080304,193800,12052,12062,12048,12058
DJIUSD,20080304,193900,12059,12063,12053,12055
DJIUSD,20080304,194000,12053,12072,12052,12068
DJIUSD,20080304,194100,12066,12076,12059,12074
DJIUSD,20080304,194200,12072,12083,12071,12079
DJIUSD,20080304,194300,12077,12080,12071,12076
DJIUSD,20080304,194400,12076,12078,12070,12073
DJIUSD,20080304,194500,12072,12074,12062,12063
DJIUSD,20080304,194600,12062,12077,12062,12071
DJIUSD,20080304,194700,12070,12072,12063,12068
DJIUSD,20080304,194800,12067,12081,12066,12078
DJIUSD,20080304,194900,12078,12080,12068,12069
DJIUSD,20080304,195000,12070,12074,12065,12065
DJIUSD,20080304,195100,12067,12070,12061,12063
DJIUSD,20080304,195200,12066,12078,12063,12072
DJIUSD,20080304,195300,12072,12083,12068,12081
DJIUSD,20080304,195400,12079,12092,12077,12087
DJIUSD,20080304,195500,12085,12086,12069,12073
DJIUSD,20080304,195600,12072,12083,12070,12074
DJIUSD,20080304,195700,12073,12075,12061,12063
DJIUSD,20080304,195800,12059,12077,12059,12072
DJIUSD,20080304,195900,12074,12074,12058,12059
DJIUSD,20080304,200000,12061,12062,12044,12046
DJIUSD,20080304,200100,12045,12058,12042,12048
DJIUSD,20080304,200200,12046,12049,12033,12044
DJIUSD,20080304,200300,12044,12046,12039,12043
DJIUSD,20080304,200400,12041,12050,12041,12047
DJIUSD,20080304,200500,12046,12047,12035,12043
DJIUSD,20080304,200600,12042,12044,12037,12039
DJIUSD,20080304,200700,12039,12049,12030,12038
DJIUSD,20080304,200800,12039,12051,12039,12040
DJIUSD,20080304,200900,12040,12048,12034,12036
DJIUSD,20080304,201000,12038,12048,12033,12043
DJIUSD,20080304,201100,12042,12048,12040,12043
DJIUSD,20080304,201200,12042,12043,12036,12043
DJIUSD,20080304,201300,12043,12054,12041,12049
DJIUSD,20080304,201400,12050,12059,12044,12058
DJIUSD,20080304,201500,12057,12059,12049,12052
DJIUSD,20080304,201600,12053,12058,12042,12050
DJIUSD,20080304,201700,12050,12050,12040,12041
DJIUSD,20080304,201800,12041,12056,12040,12052
DJIUSD,20080304,201900,12052,12061,12052,12058
DJIUSD,20080304,202000,12058,12059,12050,12057
DJIUSD,20080304,202100,12054,12069,12051,12055
DJIUSD,20080304,202200,12056,12071,12053,12065
DJIUSD,20080304,202300,12066,12069,12060,12063
DJIUSD,20080304,202400,12063,12071,12057,12068
DJIUSD,20080304,202500,12069,12080,12063,12078
DJIUSD,20080304,202600,12077,12077,12067,12072
DJIUSD,20080304,202700,12073,12075,12058,12066
DJIUSD,20080304,202800,12066,12068,12054,12054
DJIUSD,20080304,202900,12056,12063,12053,12055
DJIUSD,20080304,203000,12055,12063,12053,12054
DJIUSD,20080304,203100,12057,12062,12053,12057
DJIUSD,20080304,203200,12058,12061,12053,12061
DJIUSD,20080304,203300,12060,12061,12053,12056
DJIUSD,20080304,203400,12059,12065,12044,12061
DJIUSD,20080304,203500,12060,12063,12054,12055
DJIUSD,20080304,203600,12053,12059,12050,12054
DJIUSD,20080304,203700,12052,12055,12052,12055
DJIUSD,20080304,203800,12056,12064,12048,12058
DJIUSD,20080304,203900,12058,12065,12054,12063
DJIUSD,20080304,204000,12062,12074,12058,12073
DJIUSD,20080304,204100,12074,12091,12070,12091
DJIUSD,20080304,204200,12090,12099,12079,12093
DJIUSD,20080304,204300,12094,12105,12094,12102
DJIUSD,20080304,204400,12101,12103,12096,12098
DJIUSD,20080304,204500,12096,12098,12087,12090
DJIUSD,20080304,204600,12089,12095,12086,12092
DJIUSD,20080304,204700,12091,12101,12088,12101
DJIUSD,20080304,204800,12101,12116,12099,12116
DJIUSD,20080304,204900,12115,12127,12115,12117
DJIUSD,20080304,205000,12116,12121,12111,12111
DJIUSD,20080304,205100,12112,12116,12105,12114
DJIUSD,20080304,205200,12115,12125,12093,12096
DJIUSD,20080304,205300,12097,12104,12090,12095
DJIUSD,20080304,205400,12096,12113,12095,12106
DJIUSD,20080304,205500,12107,12107,12089,12099
DJIUSD,20080304,205600,12100,12107,12089,12096
DJIUSD,20080304,205700,12098,12098,12082,12083
DJIUSD,20080304,205800,12083,12088,12079,12084
DJIUSD,20080304,205900,12083,12101,12081,12101
DJIUSD,20080304,210000,12097,12100,12085,12087
DJIUSD,20080304,210100,12088,12098,12084,12098
DJIUSD,20080304,210200,12098,12107,12088,12106
DJIUSD,20080304,210300,12108,12136,12106,12128
DJIUSD,20080304,210400,12128,12155,12126,12151
DJIUSD,20080304,210500,12150,12169,12148,12161
DJIUSD,20080304,210600,12161,12178,12155,12178
DJIUSD,20080304,210700,12178,12192,12167,12190
DJIUSD,20080304,210800,12192,12195,12176,12194
DJIUSD,20080304,210900,12192,12195,12184,12187
DJIUSD,20080304,211000,12189,12189,12156,12160
DJIUSD,20080304,211100,12160,12160,12152,12157
DJIUSD,20080304,211200,12157,12163,12155,12156
DJIUSD,20080304,211300,12157,12169,12157,12165
DJIUSD,20080304,211400,12166,12183,12166,12176
DJIUSD,20080304,211500,12177,12192,12176,12186
DJIUSD,20080304,211600,12188,12217,12187,12212
DJIUSD,20080304,211700,12214,12214,12185,12191
DJIUSD,20080304,211800,12188,12191,12182,12190
DJIUSD,20080304,211900,12191,12207,12188,12205
DJIUSD,20080304,212000,12205,12207,12188,12191
DJIUSD,20080304,212100,12192,12192,12179,12183
DJIUSD,20080304,212200,12183,12189,12178,12186
DJIUSD,20080304,212300,12185,12189,12179,12187
DJIUSD,20080304,212400,12185,12191,12181,12181
DJIUSD,20080304,212500,12183,12184,12168,12172
DJIUSD,20080304,212600,12172,12176,12163,12165
DJIUSD,20080304,212700,12167,12169,12157,12161
DJIUSD,20080304,212800,12162,12164,12155,12159
DJIUSD,20080304,212900,12159,12169,12156,12164
DJIUSD,20080304,213000,12160,12169,12155,12164
DJIUSD,20080304,213100,12165,12167,12160,12164
DJIUSD,20080304,213200,12165,12165,12156,12164
DJIUSD,20080304,213300,12163,12184,12163,12180
DJIUSD,20080304,213400,12179,12198,12179,12194
DJIUSD,20080304,213500,12193,12216,12193,12206
DJIUSD,20080304,213600,12206,12211,12199,12201
DJIUSD,20080304,213700,12202,12204,12190,12196
DJIUSD,20080304,213800,12196,12205,12195,12200
DJIUSD,20080304,213900,12198,12204,12195,12199
DJIUSD,20080304,214000,12198,12220,12192,12217
DJIUSD,20080304,214100,12219,12234,12211,12225
DJIUSD,20080304,214200,12224,12231,12221,12231
DJIUSD,20080304,214300,12231,12239,12229,12230
DJIUSD,20080304,214400,12230,12231,12212,12215
DJIUSD,20080304,214500,12216,12231,12215,12222
DJIUSD,20080304,214600,12222,12224,12200,12200
DJIUSD,20080304,214700,12201,12206,12188,12206
DJIUSD,20080304,214800,12205,12213,12195,12199
DJIUSD,20080304,214900,12200,12209,12195,12203
DJIUSD,20080304,215000,12203,12203,12180,12182
DJIUSD,20080304,215100,12184,12194,12181,12191
DJIUSD,20080304,215200,12191,12194,12180,12180
DJIUSD,20080304,215300,12182,12191,12175,12190
DJIUSD,20080304,215400,12190,12191,12182,12183
DJIUSD,20080304,215500,12181,12207,12181,12203
DJIUSD,20080304,215600,12203,12217,12197,12211
DJIUSD,20080304,215700,12211,12222,12210,12222
DJIUSD,20080304,215800,12221,12225,12214,12215
DJIUSD,20080304,215900,12215,12218,12208,12212
DJIUSD,20080304,220000,12212,12225,12207,12212
DJIUSD,20080304,220100,12212,12217,12211,12217
DJIUSD,20080304,220200,12216,12219,12213,12213
DJIUSD,20080304,220300,12213,12216,12211,12213
DJIUSD,20080304,220400,12214,12214,12209,12212
DJIUSD,20080304,220500,12212,12214,12209,12211
DJIUSD,20080304,220600,12210,12214,12210,12214
DJIUSD,20080304,220700,12212,12212,12210,12210
DJIUSD,20080304,220800,12211,12212,12210,12210
DJIUSD,20080304,220900,12213,12218,12213,12217
DJIUSD,20080304,221000,12219,12221,12216,12220
DJIUSD,20080304,221100,12220,12224,12218,12220
DJIUSD,20080304,221200,12218,12219,12211,12213
DJIUSD,20080304,221300,12213,12223,12212,12222
DJIUSD,20080304,221400,12221,12221,12217,12220
DJIUSD,20080304,223000,12221,12224,12220,12223
DJIUSD,20080304,223100,12223,12225,12222,12225
DJIUSD,20080304,223200,12228,12230,12227,12227
DJIUSD,20080304,223300,12228,12229,12225,12225
DJIUSD,20080304,223400,12226,12228,12226,12226
DJIUSD,20080304,223500,12227,12227,12226,12226
DJIUSD,20080304,223700,12229,12233,12229,12231
DJIUSD,20080304,223800,12232,12233,12231,12233
DJIUSD,20080304,223900,12233,12236,12231,12235
DJIUSD,20080304,224000,12236,12238,12235,12236
DJIUSD,20080304,224100,12237,12239,12235,12237
DJIUSD,20080304,224300,12237,12237,12236,12236
DJIUSD,20080304,224500,12234,12236,12234,12235
DJIUSD,20080304,224600,12234,12235,12234,12235
DJIUSD,20080304,224700,12236,12236,12234,12235
DJIUSD,20080304,225000,12235,12236,12234,12234
DJIUSD,20080304,225100,12234,12237,12234,12236
DJIUSD,20080304,225200,12235,12238,12233,12238
DJIUSD,20080304,225300,12236,12237,12235,12237
DJIUSD,20080304,225400,12238,12249,12238,12242
DJIUSD,20080304,225500,12248,12257,12248,12257
DJIUSD,20080304,225600,12250,12251,12249,12250
DJIUSD,20080304,225700,12249,12251,12246,12251
DJIUSD,20080304,225800,12249,12251,12247,12251
DJIUSD,20080304,230000,12251,12253,12251,12251
DJIUSD,20080304,230200,12248,12250,12243,12246
DJIUSD,20080304,230300,12247,12247,12244,12244
DJIUSD,20080304,230400,12247,12247,12245,12245
DJIUSD,20080304,230500,12246,12246,12245,12245
DJIUSD,20080304,230700,12243,12243,12238,12241
DJIUSD,20080304,230800,12239,12240,12234,12238
DJIUSD,20080304,230900,12237,12237,12235,12235
DJIUSD,20080304,231000,12235,12235,12228,12228
DJIUSD,20080304,231100,12233,12233,12229,12231
DJIUSD,20080304,231200,12231,12231,12228,12228
DJIUSD,20080304,231300,12229,12230,12227,12227
DJIUSD,20080304,231400,12226,12226,12223,12223
DJIUSD,20080304,231500,12220,12224,12220,12223
DJIUSD,20080304,231600,12222,12227,12221,12226
DJIUSD,20080304,231800,12222,12225,12216,12219
DJIUSD,20080304,231900,12221,12221,12219,12219
DJIUSD,20080304,232100,12221,12221,12220,12220
DJIUSD,20080304,232200,12218,12219,12218,12219
DJIUSD,20080304,232300,12219,12219,12219,12219
DJIUSD,20080304,232500,12220,12220,12219,12219
DJIUSD,20080304,232600,12220,12220,12218,12218
DJIUSD,20080304,232700,12220,12221,12220,12221
DJIUSD,20080304,232900,12217,12220,12217,12219
SPXUSD,20080304,000100,1330,1331,1330,1330
SPXUSD,20080304,000200,1331,1331,1329,1330
SPXUSD,20080304,000300,1330,1330,1329,1330
SPXUSD,20080304,000400,1330,1330,1330,1330
SPXUSD,20080304,000500,1330,1331,1329,1331
SPXUSD,20080304,000600,1329,1330,1329,1329
SPXUSD,20080304,000700,1330,1330,1329,1330
SPXUSD,20080304,000800,1329,1331,1329,1330
SPXUSD,20080304,000900,1330,1330,1329,1329
SPXUSD,20080304,001000,1329,1331,1329,1331
SPXUSD,20080304,001100,1329,1330,1329,1329
SPXUSD,20080304,001200,1330,1330,1329,1329
SPXUSD,20080304,001300,1329,1330,1328,1328
SPXUSD,20080304,001400,1330,1330,1328,1330
SPXUSD,20080304,001500,1329,1329,1329,1329
SPXUSD,20080304,001600,1329,1330,1328,1328
SPXUSD,20080304,001700,1328,1330,1328,1330
SPXUSD,20080304,001800,1329,1330,1329,1329
SPXUSD,20080304,001900,1328,1330,1328,1328
SPXUSD,20080304,002000,1330,1330,1329,1330
SPXUSD,20080304,002100,1330,1330,1329,1329
SPXUSD,20080304,002200,1329,1330,1329,1329
SPXUSD,20080304,002300,1328,1330,1328,1330
SPXUSD,20080304,002400,1329,1329,1329,1329
SPXUSD,20080304,002500,1330,1330,1329,1329
SPXUSD,20080304,002600,1329,1330,1329,1330
SPXUSD,20080304,002700,1329,1330,1328,1330
SPXUSD,20080304,002800,1330,1330,1329,1329
SPXUSD,20080304,002900,1330,1330,1329,1329
SPXUSD,20080304,003000,1330,1330,1329,1330
SPXUSD,20080304,003100,1329,1330,1329,1329
SPXUSD,20080304,003200,1329,1329,1329,1329
SPXUSD,20080304,003300,1330,1331,1330,1331
SPXUSD,20080304,003400,1331,1331,1329,1330
SPXUSD,20080304,003500,1331,1331,1331,1331
SPXUSD,20080304,003600,1330,1330,1329,1330
SPXUSD,20080304,003700,1330,1330,1329,1329
SPXUSD,20080304,003800,1331,1331,1329,1329
SPXUSD,20080304,003900,1330,1330,1329,1330
SPXUSD,20080304,004000,1330,1331,1329,1331
SPXUSD,20080304,004100,1331,1331,1329,1331
SPXUSD,20080304,004200,1330,1330,1330,1330
SPXUSD,20080304,004300,1331,1331,1329,1330
SPXUSD,20080304,004400,1331,1331,1331,1331
SPXUSD,20080304,004500,1331,1331,1330,1330
SPXUSD,20080304,004600,1329,1331,1329,1331
SPXUSD,20080304,004700,1330,1330,1330,1330
SPXUSD,20080304,004800,1331,1332,1330,1330
SPXUSD,20080304,004900,1330,1330,1330,1330
SPXUSD,20080304,005000,1330,1331,1330,1330
SPXUSD,20080304,005100,1331,1331,1331,1331
SPXUSD,20080304,005200,1332,1332,1332,1332
SPXUSD,20080304,005300,1332,1333,1332,1332
SPXUSD,20080304,005400,1332,1333,1332,1333
SPXUSD,20080304,005500,1332,1333,1332,1333
SPXUSD,20080304,005600,1333,1333,1332,1333
SPXUSD,20080304,005700,1331,1332,1331,1331
SPXUSD,20080304,005800,1333,1333,1331,1331
SPXUSD,20080304,005900,1331,1333,1331,1332
SPXUSD,20080304,010000,1332,1333,1331,1333
SPXUSD,20080304,010100,1332,1332,1331,1331
SPXUSD,20080304,010200,1332,1332,1331,1332
SPXUSD,20080304,010300,1332,1332,1332,1332
SPXUSD,20080304,010400,1332,1332,1331,1331
SPXUSD,20080304,010500,1332,1333,1332,1333
SPXUSD,20080304,010600,1332,1333,1332,1333
SPXUSD,20080304,010700,1332,1332,1332,1332
SPXUSD,20080304,010800,1333,1333,1332,1332
SPXUSD,20080304,010900,1332,1333,1332,1332
SPXUSD,20080304,011000,1332,1334,1332,1334
SPXUSD,20080304,011100,1334,1334,1332,1333
SPXUSD,20080304,011200,1334,1334,1332,1332
SPXUSD,20080304,011300,1332,1334,1332,1334
SPXUSD,20080304,011400,1334,1334,1332,1332
SPXUSD,20080304,011500,1333,1334,1333,1333
SPXUSD,20080304,011600,1334,1334,1333,1333
SPXUSD,20080304,011800,1333,1334,1332,1334
SPXUSD,20080304,011900,1334,1334,1332,1333
SPXUSD,20080304,012000,1332,1334,1332,1332
SPXUSD,20080304,012100,1333,1334,1333,1334
SPXUSD,20080304,012200,1333,1333,1332,1333
SPXUSD,20080304,012300,1332,1334,1332,1333
SPXUSD,20080304,012400,1333,1333,1333,1333
SPXUSD,20080304,012500,1333,1333,1332,1332
SPXUSD,20080304,012600,1333,1333,1332,1333
SPXUSD,20080304,012700,1332,1333,1332,1333
SPXUSD,20080304,012900,1333,1334,1333,1334
SPXUSD,20080304,013000,1332,1333,1332,1332
SPXUSD,20080304,013100,1333,1333,1332,1332
SPXUSD,20080304,013200,1332,1333,1332,1332
SPXUSD,20080304,013300,1331,1333,1331,1333
SPXUSD,20080304,013400,1333,1333,1332,1332
SPXUSD,20080304,013500,1332,1334,1332,1332
SPXUSD,20080304,013600,1333,1333,1332,1332
SPXUSD,20080304,013700,1334,1334,1333,1334
SPXUSD,20080304,013800,1334,1334,1332,1333
SPXUSD,20080304,013900,1333,1333,1333,1333
SPXUSD,20080304,014000,1333,1333,1333,1333
SPXUSD,20080304,014100,1334,1334,1334,1334
SPXUSD,20080304,014200,1333,1334,1333,1334
SPXUSD,20080304,014300,1334,1334,1333,1333
SPXUSD,20080304,014400,1333,1335,1333,1334
SPXUSD,20080304,014500,1333,1335,1333,1334
SPXUSD,20080304,014600,1334,1334,1333,1333
SPXUSD,20080304,014700,1334,1334,1333,1333
SPXUSD,20080304,014800,1334,1334,1333,1334
SPXUSD,20080304,014900,1335,1335,1335,1335
SPXUSD,20080304,015000,1333,1334,1333,1334
SPXUSD,20080304,015100,1335,1335,1333,1333
SPXUSD,20080304,015200,1334,1334,1333,1334
SPXUSD,20080304,015300,1334,1334,1333,1333
SPXUSD,20080304,015500,1334,1334,1334,1334
SPXUSD,20080304,015600,1334,1335,1333,1334
SPXUSD,20080304,015700,1334,1335,1334,1335
SPXUSD,20080304,015800,1334,1335,1334,1334
SPXUSD,20080304,020000,1335,1336,1335,1336
SPXUSD,20080304,020100,1334,1336,1334,1335
SPXUSD,20080304,020200,1334,1335,1334,1334
SPXUSD,20080304,020300,1334,1336,1334,1335
SPXUSD,20080304,020400,1334,1335,1334,1335
SPXUSD,20080304,020500,1335,1336,1334,1334
SPXUSD,20080304,020600,1334,1334,1334,1334
SPXUSD,20080304,020700,1335,1335,1333,1333
SPXUSD,20080304,020800,1333,1335,1333,1334
SPXUSD,20080304,020900,1334,1335,1334,1335
SPXUSD,20080304,021000,1335,1335,1334,1334
SPXUSD,20080304,021100,1334,1335,1333,1335
SPXUSD,20080304,021200,1334,1334,1333,1334
SPXUSD,20080304,021300,1334,1335,1334,1335
SPXUSD,20080304,021500,1335,1335,1335,1335
SPXUSD,20080304,021600,1334,1335,1333,1333
SPXUSD,20080304,021700,1333,1334,1333,1333
SPXUSD,20080304,021800,1333,1335,1333,1335
SPXUSD,20080304,021900,1333,1333,1333,1333
SPXUSD,20080304,022000,1334,1334,1333,1333
SPXUSD,20080304,022100,1333,1334,1333,1334
SPXUSD,20080304,022200,1333,1333,1333,1333
SPXUSD,20080304,022300,1334,1334,1333,1334
SPXUSD,20080304,022400,1333,1334,1332,1333
SPXUSD,20080304,022500,1333,1334,1333,1333
SPXUSD,20080304,022600,1333,1334,1333,1334
SPXUSD,20080304,022700,1334,1334,1333,1333
SPXUSD,20080304,022800,1333,1334,1332,1334
SPXUSD,20080304,022900,1334,1334,1332,1334
SPXUSD,20080304,023000,1334,1334,1333,1333
SPXUSD,20080304,023100,1332,1334,1332,1332
SPXUSD,20080304,023200,1334,1334,1333,1333
SPXUSD,20080304,023300,1333,1334,1333,1334
SPXUSD,20080304,023400,1333,1334,1333,1334
SPXUSD,20080304,023500,1334,1334,1332,1332
SPXUSD,20080304,023600,1333,1334,1333,1333
SPXUSD,20080304,023700,1333,1334,1333,1334
SPXUSD,20080304,023800,1332,1334,1332,1334
SPXUSD,20080304,023900,1334,1334,1333,1333
SPXUSD,20080304,024000,1333,1334,1332,1333
SPXUSD,20080304,024100,1333,1333,1332,1332
SPXUSD,20080304,024200,1333,1334,1333,1334
SPXUSD,20080304,024300,1333,1334,1332,1334
SPXUSD,20080304,024400,1333,1333,1332,1333
SPXUSD,20080304,024500,1334,1334,1332,1333
SPXUSD,20080304,024600,1332,1334,1332,1332
SPXUSD,20080304,024700,1333,1333,1333,1333
SPXUSD,20080304,024800,1333,1333,1332,1332
SPXUSD,20080304,024900,1333,1333,1331,1333
SPXUSD,20080304,025000,1333,1334,1332,1332
SPXUSD,20080304,025100,1334,1334,1333,1334
SPXUSD,20080304,025200,1333,1334,1332,1334
SPXUSD,20080304,025300,1332,1333,1332,1333
SPXUSD,20080304,025400,1333,1333,1332,1333
SPXUSD,20080304,025500,1332,1332,1332,1332
SPXUSD,20080304,025600,1333,1333,1333,1333
SPXUSD,20080304,025700,1331,1332,1331,1332
SPXUSD,20080304,025800,1331,1332,1331,1332
SPXUSD,20080304,025900,1331,1332,1331,1332
SPXUSD,20080304,030000,1331,1332,1331,1331
SPXUSD,20080304,030100,1331,1332,1331,1332
SPXUSD,20080304,030200,1331,1332,1331,1332
SPXUSD,20080304,030300,1332,1332,1332,1332
SPXUSD,20080304,030400,1332,1332,1330,1330
SPXUSD,20080304,030500,1331,1331,1329,1331
SPXUSD,20080304,030600,1331,1331,1330,1331
SPXUSD,20080304,030700,1331,1331,1331,1331
SPXUSD,20080304,030800,1330,1331,1329,1329
SPXUSD,20080304,030900,1330,1331,1330,1330
SPXUSD,20080304,031000,1331,1331,1329,1329
SPXUSD,20080304,031100,1331,1331,1330,1330
SPXUSD,20080304,031200,1330,1330,1330,1330
SPXUSD,20080304,031300,1331,1332,1329,1329
SPXUSD,20080304,031400,1330,1331,1330,1330
SPXUSD,20080304,031500,1331,1331,1331,1331
SPXUSD,20080304,031600,1331,1331,1331,1331
SPXUSD,20080304,031700,1331,1331,1330,1331
SPXUSD,20080304,031800,1330,1332,1330,1330
SPXUSD,20080304,031900,1332,1332,1331,1331
SPXUSD,20080304,032000,1330,1331,1330,1330
SPXUSD,20080304,032100,1330,1331,1330,1330
SPXUSD,20080304,032200,1331,1331,1330,1330
SPXUSD,20080304,032300,1331,1331,1331,1331
SPXUSD,20080304,032400,1330,1331,1330,1330
SPXUSD,20080304,032500,1329,1331,1329,1330
SPXUSD,20080304,032600,1330,1330,1330,1330
SPXUSD,20080304,032700,1331,1331,1329,1329
SPXUSD,20080304,032800,1329,1330,1329,1330
SPXUSD,20080304,032900,1330,1330,1329,1330
SPXUSD,20080304,033000,1330,1331,1330,1330
SPXUSD,20080304,033100,1330,1330,1330,1330
SPXUSD,20080304,033200,1331,1331,1330,1330
SPXUSD,20080304,033300,1329,1330,1329,1330
SPXUSD,20080304,033400,1330,1330,1330,1330
SPXUSD,20080304,033500,1330,1330,1328,1330
SPXUSD,20080304,033600,1329,1330,1328,1330
SPXUSD,20080304,033700,1329,1330,1328,1329
SPXUSD,20080304,033800,1328,1329,1328,1329
SPXUSD,20080304,033900,1328,1329,1328,1329
SPXUSD,20080304,034000,1329,1329,1329,1329
SPXUSD,20080304,034100,1330,1330,1329,1329
SPXUSD,20080304,034200,1330,1330,1329,1329
SPXUSD,20080304,034300,1328,1329,1328,1329
SPXUSD,20080304,034400,1329,1330,1329,1330
SPXUSD,20080304,034500,1330,1330,1329,1329
SPXUSD,20080304,034600,1328,1330,1328,1330
SPXUSD,20080304,034700,1330,1330,1328,1330
SPXUSD,20080304,034800,1329,1329,1328,1328
SPXUSD,20080304,034900,1329,1329,1328,1328
SPXUSD,20080304,035000,1328,1329,1328,1329
SPXUSD,20080304,035100,1328,1329,1328,1329
SPXUSD,20080304,035200,1328,1330,1328,1330
SPXUSD,20080304,035300,1329,1329,1328,1329
SPXUSD,20080304,035400,1330,1330,1329,1329
SPXUSD,20080304,035500,1330,1330,1328,1328
SPXUSD,20080304,035600,1329,1329,1328,1329
SPXUSD,20080304,035700,1329,1330,1328,1328
SPXUSD,20080304,035800,1330,1330,1329,1329
SPXUSD,20080304,035900,1329,1330,1329,1330
SPXUSD,20080304,040000,1329,1329,1329,1329
SPXUSD,20080304,040100,1328,1329,1328,1328
SPXUSD,20080304,040200,1329,1330,1329,1330
SPXUSD,20080304,040300,1330,1330,1328,1329
SPXUSD,20080304,040400,1330,1330,1328,1328
SPXUSD,20080304,040500,1329,1329,1329,1329
SPXUSD,20080304,040600,1330,1330,1328,1328
SPXUSD,20080304,040700,1329,1329,1329,1329
SPXUSD,20080304,040800,1329,1330,1329,1329
SPXUSD,20080304,040900,1330,1330,1329,1329
SPXUSD,20080304,041000,1329,1330,1329,1330
SPXUSD,20080304,041100,1330,1330,1330,1330
SPXUSD,20080304,041200,1330,1331,1329,1329
SPXUSD,20080304,041300,1330,1330,1328,1328
SPXUSD,20080304,041400,1329,1330,1329,1329
SPXUSD,20080304,041500,1330,1331,1329,1331
SPXUSD,20080304,041600,1331,1331,1330,1331
SPXUSD,20080304,041700,1329,1331,1329,1330
SPXUSD,20080304,041800,1329,1330,1329,1330
SPXUSD,20080304,041900,1330,1331,1330,1330
SPXUSD,20080304,042000,1331,1331,1329,1331
SPXUSD,20080304,042100,1329,1331,1329,1330
SPXUSD,20080304,042200,1330,1330,1329,1330
SPXUSD,20080304,042300,1330,1330,1328,1330
SPXUSD,20080304,042400,1330,1330,1328,1329
SPXUSD,20080304,042500,1329,1330,1329,1330
SPXUSD,20080304,042600,1331,1331,1329,1330
SPXUSD,20080304,042700,1330,1330,1329,1329
SPXUSD,20080304,042800,1330,1330,1330,1330
SPXUSD,20080304,042900,1331,1331,1330,1330
SPXUSD,20080304,043000,1330,1331,1330,1330
SPXUSD,20080304,043100,1331,1331,1330,1331
SPXUSD,20080304,043200,1330,1332,1330,1332
SPXUSD,20080304,043300,1332,1332,1330,1331
SPXUSD,20080304,043400,1331,1331,1330,1331
SPXUSD,20080304,043500,1331,1331,1329,1329
SPXUSD,20080304,043600,1330,1330,1330,1330
SPXUSD,20080304,043700,1330,1331,1330,1331
SPXUSD,20080304,043800,1329,1331,1329,1330
SPXUSD,20080304,043900,1329,1331,1329,1330
SPXUSD,20080304,044000,1331,1331,1329,1329
SPXUSD,20080304,044100,1331,1331,1330,1330
SPXUSD,20080304,044200,1330,1330,1328,1329
SPXUSD,20080304,044300,1328,1330,1328,1330
SPXUSD,20080304,044400,1330,1330,1328,1328
SPXUSD,20080304,044500,1329,1330,1329,1330
SPXUSD,20080304,044600,1328,1329,1328,1329
SPXUSD,20080304,044700,1329,1330,1328,1330
SPXUSD,20080304,044800,1328,1330,1328,1330
SPXUSD,20080304,044900,1330,1330,1329,1329
SPXUSD,20080304,045000,1330,1331,1330,1331
SPXUSD,20080304,045100,1330,1330,1330,1330
SPXUSD,20080304,045200,1330,1330,1329,1329
SPXUSD,20080304,045300,1329,1329,1329,1329
SPXUSD,20080304,045400,1329,1329,1328,1328
SPXUSD,20080304,045500,1329,1329,1329,1329
SPXUSD,20080304,045600,1330,1330,1329,1329
SPXUSD,20080304,045700,1329,1330,1328,1330
SPXUSD,20080304,045800,1329,1329,1329,1329
SPXUSD,20080304,045900,1330,1330,1330,1330
SPXUSD,20080304,050100,1330,1330,1330,1330
SPXUSD,20080304,050200,1330,1331,1329,1331
SPXUSD,20080304,050300,1331,1331,1329,1330
SPXUSD,20080304,050500,1330,1330,1329,1329
SPXUSD,20080304,050600,1331,1331,1329,1330
SPXUSD,20080304,050700,1329,1331,1329,1330
SPXUSD,20080304,050800,1329,1330,1329,1330
SPXUSD,20080304,050900,1330,1330,1329,1329
SPXUSD,20080304,051000,1329,1330,1328,1329
SPXUSD,20080304,051100,1329,1330,1329,1330
SPXUSD,20080304,051200,1329,1329,1328,1328
SPXUSD,20080304,051300,1330,1330,1329,1330
SPXUSD,20080304,051400,1329,1330,1329,1330
SPXUSD,20080304,051500,1330,1330,1328,1328
SPXUSD,20080304,051600,1330,1330,1329,1329
SPXUSD,20080304,051700,1329,1330,1329,1330
SPXUSD,20080304,051900,1329,1330,1328,1330
SPXUSD,20080304,052000,1329,1330,1329,1329
SPXUSD,20080304,052100,1330,1330,1328,1330
SPXUSD,20080304,052200,1330,1330,1329,1330
SPXUSD,20080304,052300,1330,1330,1329,1330
SPXUSD,20080304,052500,1329,1330,1328,1328
SPXUSD,20080304,052600,1330,1330,1328,1329
SPXUSD,20080304,053000,1329,1329,1329,1329
SPXUSD,20080304,053100,1329,1330,1329,1329
SPXUSD,20080304,053300,1329,1330,1329,1330
SPXUSD,20080304,053400,1330,1330,1329,1329
SPXUSD,20080304,053500,1330,1330,1328,1328
SPXUSD,20080304,053700,1330,1330,1330,1330
SPXUSD,20080304,053800,1330,1330,1329,1329
SPXUSD,20080304,053900,1329,1330,1329,1330
SPXUSD,20080304,054000,1331,1331,1330,1330
SPXUSD,20080304,054100,1329,1330,1329,1329
SPXUSD,20080304,054200,1330,1330,1330,1330
SPXUSD,20080304,054300,1329,1330,1329,1329
SPXUSD,20080304,054400,1329,1330,1329,1330
SPXUSD,20080304,054500,1330,1330,1329,1329
SPXUSD,20080304,054600,1329,1329,1329,1329
SPXUSD,20080304,054700,1330,1330,1329,1330
SPXUSD,20080304,054800,1330,1330,1330,1330
SPXUSD,20080304,054900,1329,1330,1329,1330
SPXUSD,20080304,055000,1329,1331,1329,1330
SPXUSD,20080304,055100,1330,1331,1330,1331
SPXUSD,20080304,055200,1329,1331,1329,1331
SPXUSD,20080304,055300,1331,1331,1330,1330
SPXUSD,20080304,055400,1330,1330,1330,1330
SPXUSD,20080304,055500,1331,1331,1331,1331
SPXUSD,20080304,055600,1330,1331,1330,1331
SPXUSD,20080304,055700,1331,1331,1331,1331
SPXUSD,20080304,055800,1332,1332,1331,1331
SPXUSD,20080304,055900,1330,1331,1330,1331
SPXUSD,20080304,060000,1331,1331,1330,1330
SPXUSD,20080304,060100,1331,1331,1329,1330
SPXUSD,20080304,060200,1330,1330,1329,1329
SPXUSD,20080304,060300,1329,1330,1329,1330
SPXUSD,20080304,060400,1329,1329,1329,1329
SPXUSD,20080304,060500,1330,1330,1329,1329
SPXUSD,20080304,060600,1330,1330,1329,1330
SPXUSD,20080304,060700,1331,1331,1329,1331
SPXUSD,20080304,060800,1329,1330,1329,1329
SPXUSD,20080304,060900,1329,1330,1329,1330
SPXUSD,20080304,061000,1329,1330,1329,1329
SPXUSD,20080304,061100,1330,1330,1329,1329
SPXUSD,20080304,061200,1329,1330,1329,1330
SPXUSD,20080304,061300,1330,1331,1328,1330
SPXUSD,20080304,061400,1330,1330,1330,1330
SPXUSD,20080304,061500,1329,1330,1329,1330
SPXUSD,20080304,061600,1329,1330,1329,1330
SPXUSD,20080304,061700,1329,1330,1329,1330
SPXUSD,20080304,061800,1329,1330,1328,1329
SPXUSD,20080304,061900,1329,1331,1329,1330
SPXUSD,20080304,062000,1329,1330,1329,1330
SPXUSD,20080304,062100,1330,1330,1328,1328
SPXUSD,20080304,062200,1330,1330,1328,1328
SPXUSD,20080304,062300,1329,1329,1328,1329
SPXUSD,20080304,062400,1330,1330,1328,1328
SPXUSD,20080304,062500,1329,1329,1328,1329
SPXUSD,20080304,062600,1330,1330,1328,1328
SPXUSD,20080304,062700,1329,1329,1328,1328
SPXUSD,20080304,062800,1329,1329,1328,1328
SPXUSD,20080304,062900,1329,1329,1328,1328
SPXUSD,20080304,063000,1328,1328,1328,1328
SPXUSD,20080304,063100,1328,1330,1327,1327
SPXUSD,20080304,063200,1328,1328,1327,1327
SPXUSD,20080304,063300,1328,1328,1327,1327
SPXUSD,20080304,063400,1329,1329,1327,1329
SPXUSD,20080304,063500,1328,1329,1328,1329
SPXUSD,20080304,063600,1328,1328,1328,1328
SPXUSD,20080304,063700,1328,1329,1327,1327
SPXUSD,20080304,063800,1328,1328,1327,1328
SPXUSD,20080304,063900,1327,1328,1327,1328
SPXUSD,20080304,064000,1328,1328,1327,1328
SPXUSD,20080304,064100,1327,1328,1327,1328
SPXUSD,20080304,064200,1327,1328,1327,1328
SPXUSD,20080304,064300,1327,1328,1327,1328
SPXUSD,20080304,064400,1327,1327,1327,1327
SPXUSD,20080304,064500,1327,1328,1327,1328
SPXUSD,20080304,064700,1327,1328,1326,1326
SPXUSD,20080304,064800,1327,1328,1327,1327
SPXUSD,20080304,064900,1327,1328,1327,1327
SPXUSD,20080304,065000,1329,1329,1327,1327
SPXUSD,20080304,065100,1328,1328,1327,1327
SPXUSD,20080304,065200,1327,1329,1327,1328
SPXUSD,20080304,065300,1327,1329,1327,1329
SPXUSD,20080304,065400,1327,1327,1327,1327
SPXUSD,20080304,065600,1328,1328,1327,1327
SPXUSD,20080304,065700,1327,1328,1327,1328
SPXUSD,20080304,065800,1327,1328,1327,1327
SPXUSD,20080304,065900,1328,1328,1327,1327
SPXUSD,20080304,070000,1327,1328,1326,1326
SPXUSD,20080304,070100,1326,1328,1326,1327
SPXUSD,20080304,070200,1328,1328,1328,1328
SPXUSD,20080304,070300,1328,1328,1326,1327
SPXUSD,20080304,070400,1326,1327,1326,1327
SPXUSD,20080304,070500,1327,1328,1327,1328
SPXUSD,20080304,070600,1327,1328,1327,1327
SPXUSD,20080304,070700,1328,1328,1327,1327
SPXUSD,20080304,070800,1327,1328,1327,1327
SPXUSD,20080304,070900,1327,1328,1327,1328
SPXUSD,20080304,071000,1328,1329,1327,1328
SPXUSD,20080304,071100,1329,1329,1328,1329
SPXUSD,20080304,071200,1329,1329,1329,1329
SPXUSD,20080304,071300,1328,1329,1328,1329
SPXUSD,20080304,071400,1329,1331,1329,1329
SPXUSD,20080304,071500,1329,1330,1328,1328
SPXUSD,20080304,071600,1328,1329,1328,1329
SPXUSD,20080304,071700,1329,1330,1329,1329
SPXUSD,20080304,071800,1330,1330,1329,1329
SPXUSD,20080304,071900,1330,1330,1329,1329
SPXUSD,20080304,072000,1329,1330,1329,1329
SPXUSD,20080304,072100,1331,1331,1330,1330
SPXUSD,20080304,072200,1330,1330,1330,1330
SPXUSD,20080304,072300,1330,1330,1329,1330
SPXUSD,20080304,072400,1330,1330,1329,1330
SPXUSD,20080304,072500,1330,1330,1329,1330
SPXUSD,20080304,072600,1330,1330,1329,1329
SPXUSD,20080304,072700,1330,1330,1329,1329
SPXUSD,20080304,072800,1330,1330,1329,1330
SPXUSD,20080304,072900,1331,1331,1331,1331
SPXUSD,20080304,073000,1330,1331,1330,1330
SPXUSD,20080304,073100,1330,1331,1329,1329
SPXUSD,20080304,073200,1329,1330,1329,1330
SPXUSD,20080304,073300,1330,1330,1329,1330
SPXUSD,20080304,073400,1330,1330,1329,1329
SPXUSD,20080304,073500,1330,1330,1329,1329
SPXUSD,20080304,073600,1331,1331,1329,1330
SPXUSD,20080304,073700,1331,1332,1330,1330
SPXUSD,20080304,073800,1330,1332,1330,1332
SPXUSD,20080304,073900,1332,1333,1332,1332
SPXUSD,20080304,074000,1333,1333,1332,1332
SPXUSD,20080304,074100,1333,1333,1332,1333
SPXUSD,20080304,074200,1331,1333,1331,1333
SPXUSD,20080304,074300,1332,1332,1332,1332
SPXUSD,20080304,074400,1332,1332,1332,1332
SPXUSD,20080304,074500,1332,1333,1331,1333
SPXUSD,20080304,074600,1332,1333,1332,1333
SPXUSD,20080304,074700,1332,1333,1332,1332
SPXUSD,20080304,074800,1333,1333,1332,1332
SPXUSD,20080304,074900,1332,1332,1332,1332
SPXUSD,20080304,075000,1332,1332,1331,1332
SPXUSD,20080304,075100,1331,1331,1331,1331
SPXUSD,20080304,075200,1331,1331,1331,1331
SPXUSD,20080304,075300,1331,1332,1331,1332
SPXUSD,20080304,075400,1332,1333,1331,1332
SPXUSD,20080304,075500,1332,1333,1332,1333
SPXUSD,20080304,075600,1332,1332,1331,1331
SPXUSD,20080304,075700,1332,1332,1331,1332
SPXUSD,20080304,075800,1330,1332,1330,1332
SPXUSD,20080304,075900,1331,1331,1331,1331
SPXUSD,20080304,080000,1330,1332,1330,1331
SPXUSD,20080304,080100,1331,1331,1331,1331
SPXUSD,20080304,080200,1330,1330,1330,1330
SPXUSD,20080304,080300,1331,1332,1331,1331
SPXUSD,20080304,080400,1331,1331,1330,1331
SPXUSD,20080304,080500,1330,1331,1330,1331
SPXUSD,20080304,080600,1330,1332,1330,1330
SPXUSD,20080304,080700,1332,1332,1332,1332
SPXUSD,20080304,080800,1332,1332,1330,1331
SPXUSD,20080304,080900,1330,1330,1330,1330
SPXUSD,20080304,081000,1323,1325,1323,1323
SPXUSD,20080304,081100,1323,1324,1323,1323
SPXUSD,20080304,081200,1324,1324,1323,1324
SPXUSD,20080304,081300,1325,1325,1324,1325
SPXUSD,20080304,081400,1325,1325,1323,1325
SPXUSD,20080304,081500,1325,1325,1322,1324
SPXUSD,20080304,081600,1323,1324,1323,1324
SPXUSD,20080304,081700,1325,1325,1323,1323
SPXUSD,20080304,081800,1323,1325,1323,1324
SPXUSD,20080304,081900,1324,1325,1324,1325
SPXUSD,20080304,082000,1323,1325,1323,1325
SPXUSD,20080304,082100,1324,1325,1322,1325
SPXUSD,20080304,082200,1324,1324,1322,1322
SPXUSD,20080304,082300,1322,1323,1321,1323
SPXUSD,20080304,082400,1322,1324,1322,1324
SPXUSD,20080304,082500,1323,1323,1323,1323
SPXUSD,20080304,082600,1323,1323,1322,1323
SPXUSD,20080304,082700,1321,1323,1321,1322
SPXUSD,20080304,082800,1322,1323,1321,1323
SPXUSD,20080304,082900,1322,1322,1321,1322
SPXUSD,20080304,083000,1322,1323,1321,1322
SPXUSD,20080304,083100,1321,1322,1321,1322
SPXUSD,20080304,083200,1322,1323,1322,1322
SPXUSD,20080304,083300,1322,1323,1322,1323
SPXUSD,20080304,083400,1322,1322,1322,1322
SPXUSD,20080304,083500,1322,1323,1322,1323
SPXUSD,20080304,083600,1322,1323,1322,1323
SPXUSD,20080304,083700,1322,1323,1321,1322
SPXUSD,20080304,083800,1321,1322,1321,1322
SPXUSD,20080304,083900,1321,1322,1321,1322
SPXUSD,20080304,084000,1322,1322,1321,1322
SPXUSD,20080304,084100,1322,1322,1321,1321
SPXUSD,20080304,084200,1322,1323,1322,1322
SPXUSD,20080304,084300,1322,1322,1321,1322
SPXUSD,20080304,084400,1320,1322,1320,1322
SPXUSD,20080304,084500,1321,1322,1321,1321
SPXUSD,20080304,084600,1320,1321,1320,1321
SPXUSD,20080304,084700,1321,1322,1320,1322
SPXUSD,20080304,084800,1321,1322,1320,1321
SPXUSD,20080304,084900,1323,1323,1320,1323
SPXUSD,20080304,085000,1321,1321,1321,1321
SPXUSD,20080304,085100,1322,1322,1322,1322
SPXUSD,20080304,085200,1322,1323,1322,1323
SPXUSD,20080304,085300,1322,1323,1321,1323
SPXUSD,20080304,085400,1321,1322,1321,1321
SPXUSD,20080304,085500,1322,1322,1322,1322
SPXUSD,20080304,085600,1322,1323,1322,1323
SPXUSD,20080304,085700,1321,1322,1321,1321
SPXUSD,20080304,085800,1323,1323,1321,1322
SPXUSD,20080304,085900,1323,1324,1323,1324
SPXUSD,20080304,090000,1323,1324,1323,1324
SPXUSD,20080304,090100,1324,1324,1323,1323
SPXUSD,20080304,090200,1323,1324,1323,1323
SPXUSD,20080304,090300,1324,1324,1323,1323
SPXUSD,20080304,090400,1322,1324,1322,1323
SPXUSD,20080304,090500,1322,1322,1321,1322
SPXUSD,20080304,090600,1322,1323,1322,1323
SPXUSD,20080304,090700,1322,1323,1322,1323
SPXUSD,20080304,090800,1323,1324,1323,1323
SPXUSD,20080304,090900,1322,1323,1322,1323
SPXUSD,20080304,091000,1322,1324,1322,1322
SPXUSD,20080304,091100,1323,1323,1322,1322
SPXUSD,20080304,091200,1323,1323,1322,1323
SPXUSD,20080304,091300,1322,1323,1321,1321
SPXUSD,20080304,091400,1323,1323,1322,1322
SPXUSD,20080304,091500,1322,1324,1322,1324
SPXUSD,20080304,091600,1322,1323,1322,1322
SPXUSD,20080304,091700,1321,1323,1321,1321
SPXUSD,20080304,091800,1321,1322,1321,1321
SPXUSD,20080304,091900,1322,1322,1321,1321
SPXUSD,20080304,092000,1323,1324,1321,1324
SPXUSD,20080304,092100,1323,1323,1323,1323
SPXUSD,20080304,092200,1322,1323,1322,1323
SPXUSD,20080304,092300,1323,1323,1323,1323
SPXUSD,20080304,092400,1322,1323,1321,1321
SPXUSD,20080304,092500,1321,1322,1320,1322
SPXUSD,20080304,092600,1321,1321,1320,1321
SPXUSD,20080304,092700,1321,1322,1320,1322
SPXUSD,20080304,092800,1321,1322,1321,1321
SPXUSD,20080304,092900,1320,1321,1320,1320
SPXUSD,20080304,093000,1320,1321,1320,1321
SPXUSD,20080304,093100,1321,1321,1320,1320
SPXUSD,20080304,093200,1320,1320,1319,1319
SPXUSD,20080304,093300,1319,1320,1318,1319
SPXUSD,20080304,093400,1317,1318,1317,1318
SPXUSD,20080304,093500,1318,1319,1317,1318
SPXUSD,20080304,093600,1316,1317,1315,1317
SPXUSD,20080304,093700,1318,1318,1317,1317
SPXUSD,20080304,093800,1317,1319,1317,1317
SPXUSD,20080304,093900,1318,1319,1318,1318
SPXUSD,20080304,094000,1317,1318,1317,1317
SPXUSD,20080304,094100,1319,1319,1319,1319
SPXUSD,20080304,094200,1317,1319,1317,1318
SPXUSD,20080304,094300,1319,1319,1317,1318
SPXUSD,20080304,094400,1318,1320,1318,1319
SPXUSD,20080304,094500,1320,1320,1319,1320
SPXUSD,20080304,094600,1321,1321,1319,1319
SPXUSD,20080304,094700,1320,1320,1316,1318
SPXUSD,20080304,094800,1318,1318,1318,1318
SPXUSD,20080304,094900,1318,1319,1318,1319
SPXUSD,20080304,095000,1318,1319,1318,1319
SPXUSD,20080304,095100,1318,1318,1317,1317
SPXUSD,20080304,095200,1318,1319,1317,1317
SPXUSD,20080304,095300,1317,1319,1317,1317
SPXUSD,20080304,095400,1317,1317,1315,1317
SPXUSD,20080304,095500,1317,1318,1317,1318
SPXUSD,20080304,095600,1318,1319,1318,1319
SPXUSD,20080304,095700,1319,1319,1318,1319
SPXUSD,20080304,095800,1318,1319,1318,1319
SPXUSD,20080304,095900,1320,1320,1319,1319
SPXUSD,20080304,100000,1319,1320,1318,1320
SPXUSD,20080304,100100,1319,1321,1319,1321
SPXUSD,20080304,100200,1320,1320,1320,1320
SPXUSD,20080304,100300,1320,1320,1320,1320
SPXUSD,20080304,100400,1320,1320,1319,1320
SPXUSD,20080304,100500,1319,1320,1319,1319
SPXUSD,20080304,100600,1320,1320,1319,1319
SPXUSD,20080304,100700,1320,1320,1319,1320
SPXUSD,20080304,100800,1321,1321,1319,1319
SPXUSD,20080304,100900,1321,1321,1320,1321
SPXUSD,20080304,101000,1321,1321,1320,1320
SPXUSD,20080304,101100,1319,1320,1319,1320
SPXUSD,20080304,101200,1320,1320,1319,1319
SPXUSD,20080304,101300,1319,1319,1318,1318
SPXUSD,20080304,101400,1319,1320,1319,1319
SPXUSD,20080304,101500,1320,1320,1319,1319
SPXUSD,20080304,101600,1320,1320,1318,1320
SPXUSD,20080304,101700,1319,1320,1319,1319
SPXUSD,20080304,101800,1320,1320,1319,1319
SPXUSD,20080304,101900,1319,1320,1319,1320
SPXUSD,20080304,102000,1320,1321,1319,1321
SPXUSD,20080304,102100,1321,1322,1321,1322
SPXUSD,20080304,102200,1321,1321,1320,1321
SPXUSD,20080304,102300,1321,1322,1321,1321
SPXUSD,20080304,102400,1322,1322,1322,1322
SPXUSD,20080304,102500,1322,1322,1321,1321
SPXUSD,20080304,102600,1321,1323,1320,1321
SPXUSD,20080304,102700,1320,1321,1320,1321
SPXUSD,20080304,102800,1320,1322,1320,1322
SPXUSD,20080304,102900,1321,1322,1321,1322
SPXUSD,20080304,103000,1322,1322,1322,1322
SPXUSD,20080304,103100,1322,1322,1322,1322
SPXUSD,20080304,103200,1322,1323,1321,1321
SPXUSD,20080304,103300,1323,1323,1321,1323
SPXUSD,20080304,103400,1322,1323,1322,1322
SPXUSD,20080304,103500,1321,1322,1321,1322
SPXUSD,20080304,103600,1323,1323,1321,1321
SPXUSD,20080304,103700,1321,1323,1321,1323
SPXUSD,20080304,103800,1322,1323,1321,1321
SPXUSD,20080304,103900,1322,1323,1322,1323
SPXUSD,20080304,104000,1321,1322,1321,1322
SPXUSD,20080304,104100,1323,1323,1321,1321
SPXUSD,20080304,104200,1322,1322,1322,1322
SPXUSD,20080304,104300,1322,1322,1322,1322
SPXUSD,20080304,104400,1321,1323,1321,1323
SPXUSD,20080304,104500,1323,1323,1321,1323
SPXUSD,20080304,104600,1323,1323,1323,1323
SPXUSD,20080304,104700,1323,1323,1322,1322
SPXUSD,20080304,104800,1323,1323,1322,1323
SPXUSD,20080304,104900,1323,1323,1323,1323
SPXUSD,20080304,105000,1323,1323,1323,1323
SPXUSD,20080304,105100,1323,1323,1322,1322
SPXUSD,20080304,105200,1323,1323,1323,1323
SPXUSD,20080304,105300,1322,1323,1322,1323
SPXUSD,20080304,105400,1323,1323,1322,1322
SPXUSD,20080304,105500,1323,1323,1322,1322
SPXUSD,20080304,105600,1322,1323,1322,1323
SPXUSD,20080304,105700,1322,1322,1322,1322
SPXUSD,20080304,105800,1322,1323,1320,1321
SPXUSD,20080304,105900,1320,1322,1320,1320
SPXUSD,20080304,110000,1321,1322,1320,1320
SPXUSD,20080304,110100,1320,1322,1320,1320
SPXUSD,20080304,110200,1319,1321,1319,1321
SPXUSD,20080304,110300,1321,1321,1320,1320
SPXUSD,20080304,110400,1320,1321,1320,1321
SPXUSD,20080304,110500,1321,1321,1319,1319
SPXUSD,20080304,110600,1320,1320,1318,1320
SPXUSD,20080304,110700,1320,1321,1320,1321
SPXUSD,20080304,110800,1320,1321,1319,1320
SPXUSD,20080304,110900,1320,1320,1319,1319
SPXUSD,20080304,111000,1321,1321,1321,1321
SPXUSD,20080304,111100,1320,1321,1320,1321
SPXUSD,20080304,111200,1321,1321,1320,1320
SPXUSD,20080304,111300,1321,1321,1320,1320
SPXUSD,20080304,111400,1320,1321,1319,1320
SPXUSD,20080304,111500,1320,1321,1320,1321
SPXUSD,20080304,111600,1320,1321,1320,1321
SPXUSD,20080304,111700,1321,1322,1320,1322
SPXUSD,20080304,111800,1322,1323,1321,1323
SPXUSD,20080304,111900,1322,1322,1321,1322
SPXUSD,20080304,112000,1322,1322,1321,1321
SPXUSD,20080304,112100,1322,1323,1321,1323
SPXUSD,20080304,112200,1322,1322,1322,1322
SPXUSD,20080304,112300,1323,1323,1322,1322
SPXUSD,20080304,112400,1322,1323,1322,1323
SPXUSD,20080304,112500,1323,1323,1322,1322
SPXUSD,20080304,112600,1322,1322,1321,1322
SPXUSD,20080304,112700,1321,1323,1321,1322
SPXUSD,20080304,112800,1323,1323,1322,1322
SPXUSD,20080304,112900,1321,1323,1321,1323
SPXUSD,20080304,113000,1322,1324,1322,1322
SPXUSD,20080304,113100,1323,1325,1322,1323
SPXUSD,20080304,113200,1323,1323,1322,1323
SPXUSD,20080304,113300,1323,1323,1322,1322
SPXUSD,20080304,113400,1321,1324,1321,1323
SPXUSD,20080304,113500,1323,1323,1322,1322
SPXUSD,20080304,113600,1324,1324,1322,1322
SPXUSD,20080304,113700,1323,1323,1321,1321
SPXUSD,20080304,113800,1323,1323,1321,1321
SPXUSD,20080304,113900,1322,1322,1321,1322
SPXUSD,20080304,114000,1322,1322,1321,1321
SPXUSD,20080304,114100,1322,1322,1321,1322
SPXUSD,20080304,114200,1322,1322,1321,1321
SPXUSD,20080304,114300,1321,1322,1321,1321
SPXUSD,20080304,114400,1321,1322,1321,1322
SPXUSD,20080304,114500,1321,1322,1320,1322
SPXUSD,20080304,114600,1321,1322,1321,1322
SPXUSD,20080304,114700,1321,1322,1321,1322
SPXUSD,20080304,114800,1321,1322,1321,1322
SPXUSD,20080304,114900,1323,1323,1323,1323
SPXUSD,20080304,115000,1323,1323,1321,1321
SPXUSD,20080304,115100,1321,1324,1321,1323
SPXUSD,20080304,115200,1322,1322,1322,1322
SPXUSD,20080304,115300,1322,1322,1321,1321
SPXUSD,20080304,115400,1322,1323,1320,1321
SPXUSD,20080304,115500,1320,1322,1320,1322
SPXUSD,20080304,115600,1320,1322,1320,1322
SPXUSD,20080304,115700,1321,1322,1320,1322
SPXUSD,20080304,115800,1321,1322,1321,1322
SPXUSD,20080304,115900,1322,1323,1321,1322
SPXUSD,20080304,120000,1322,1324,1321,1321
SPXUSD,20080304,120100,1322,1322,1319,1320
SPXUSD,20080304,120200,1320,1321,1317,1320
SPXUSD,20080304,120300,1320,1322,1320,1322
SPXUSD,20080304,120400,1321,1321,1321,1321
SPXUSD,20080304,120500,1320,1321,1319,1319
SPXUSD,20080304,120600,1319,1319,1317,1318
SPXUSD,20080304,120700,1318,1319,1317,1318
SPXUSD,20080304,120800,1318,1320,1318,1319
SPXUSD,20080304,120900,1319,1319,1318,1319
SPXUSD,20080304,121000,1320,1320,1318,1318
SPXUSD,20080304,121100,1319,1319,1317,1317
SPXUSD,20080304,121200,1318,1319,1317,1318
SPXUSD,20080304,121300,1318,1319,1318,1318
SPXUSD,20080304,121400,1318,1319,1318,1319
SPXUSD,20080304,121500,1319,1319,1318,1319
SPXUSD,20080304,121600,1318,1320,1318,1319
SPXUSD,20080304,121700,1318,1319,1318,1319
SPXUSD,20080304,121800,1319,1319,1318,1319
SPXUSD,20080304,121900,1319,1320,1319,1320
SPXUSD,20080304,122000,1318,1319,1318,1319
SPXUSD,20080304,122100,1318,1319,1318,1319
SPXUSD,20080304,122200,1320,1320,1319,1319
SPXUSD,20080304,122300,1319,1321,1319,1320
SPXUSD,20080304,122400,1320,1320,1318,1319
SPXUSD,20080304,122500,1319,1319,1318,1318
SPXUSD,20080304,122600,1319,1319,1319,1319
SPXUSD,20080304,122700,1319,1319,1317,1318
SPXUSD,20080304,122800,1318,1319,1318,1318
SPXUSD,20080304,122900,1319,1319,1317,1318
SPXUSD,20080304,123000,1319,1320,1318,1320
SPXUSD,20080304,123100,1320,1323,1319,1323
SPXUSD,20080304,123200,1322,1322,1320,1320
SPXUSD,20080304,123300,1320,1321,1320,1321
SPXUSD,20080304,123400,1322,1322,1318,1318
SPXUSD,20080304,123500,1319,1320,1318,1320
SPXUSD,20080304,123600,1320,1321,1320,1321
SPXUSD,20080304,123700,1322,1322,1322,1322
SPXUSD,20080304,123800,1321,1322,1319,1321
SPXUSD,20080304,123900,1322,1323,1321,1321
SPXUSD,20080304,124000,1321,1323,1321,1323
SPXUSD,20080304,124100,1323,1324,1322,1324
SPXUSD,20080304,124200,1324,1324,1322,1324
SPXUSD,20080304,124300,1322,1323,1322,1322
SPXUSD,20080304,124400,1321,1322,1321,1321
SPXUSD,20080304,124500,1322,1323,1320,1323
SPXUSD,20080304,124600,1322,1323,1321,1322
SPXUSD,20080304,124700,1322,1322,1319,1319
SPXUSD,20080304,124800,1319,1322,1319,1321
SPXUSD,20080304,124900,1320,1323,1320,1322
SPXUSD,20080304,125000,1322,1323,1320,1320
SPXUSD,20080304,125100,1321,1323,1320,1323
SPXUSD,20080304,125200,1322,1324,1321,1324
SPXUSD,20080304,125300,1324,1325,1324,1324
SPXUSD,20080304,125400,1324,1325,1322,1323
SPXUSD,20080304,125500,1322,1325,1322,1325
SPXUSD,20080304,125600,1325,1326,1325,1325
SPXUSD,20080304,125700,1324,1325,1323,1323
SPXUSD,20080304,125800,1325,1325,1324,1324
SPXUSD,20080304,125900,1325,1325,1323,1325
SPXUSD,20080304,130000,1325,1325,1323,1323
SPXUSD,20080304,130100,1324,1325,1324,1324
SPXUSD,20080304,130200,1324,1324,1323,1323
SPXUSD,20080304,130300,1323,1325,1322,1324
SPXUSD,20080304,130400,1325,1325,1323,1324
SPXUSD,20080304,130500,1325,1325,1322,1322
SPXUSD,20080304,130600,1322,1325,1321,1323
SPXUSD,20080304,130700,1322,1325,1322,1324
SPXUSD,20080304,130800,1325,1325,1323,1323
SPXUSD,20080304,130900,1323,1324,1322,1322
SPXUSD,20080304,131000,1324,1324,1323,1323
SPXUSD,20080304,131100,1324,1326,1324,1325
SPXUSD,20080304,131200,1325,1326,1325,1325
SPXUSD,20080304,131300,1325,1326,1324,1325
SPXUSD,20080304,131400,1325,1326,1324,1324
SPXUSD,20080304,131500,1325,1326,1324,1324
SPXUSD,20080304,131600,1324,1325,1324,1325
SPXUSD,20080304,131700,1324,1324,1322,1323
SPXUSD,20080304,131800,1324,1325,1323,1324
SPXUSD,20080304,131900,1324,1325,1323,1324
SPXUSD,20080304,132000,1325,1327,1324,1326
SPXUSD,20080304,132100,1326,1326,1325,1325
SPXUSD,20080304,132200,1327,1327,1325,1326
SPXUSD,20080304,132300,1325,1326,1325,1325
SPXUSD,20080304,132400,1325,1325,1324,1324
SPXUSD,20080304,132500,1324,1326,1322,1323
SPXUSD,20080304,132600,1322,1324,1322,1323
SPXUSD,20080304,132700,1323,1323,1322,1323
SPXUSD,20080304,132800,1322,1323,1321,1322
SPXUSD,20080304,132900,1321,1322,1321,1321
SPXUSD,20080304,133000,1321,1322,1321,1321
SPXUSD,20080304,133100,1321,1322,1320,1321
SPXUSD,20080304,133200,1322,1323,1320,1320
SPXUSD,20080304,133300,1321,1321,1320,1320
SPXUSD,20080304,133400,1320,1322,1319,1322
SPXUSD,20080304,133500,1322,1323,1321,1321
SPXUSD,20080304,133600,1322,1322,1320,1320
SPXUSD,20080304,133700,1321,1322,1321,1321
SPXUSD,20080304,133800,1320,1322,1320,1320
SPXUSD,20080304,133900,1320,1320,1319,1320
SPXUSD,20080304,134000,1320,1320,1319,1319
SPXUSD,20080304,134100,1320,1321,1319,1320
SPXUSD,20080304,134200,1319,1321,1318,1318
SPXUSD,20080304,134300,1319,1319,1318,1319
SPXUSD,20080304,134400,1318,1318,1317,1317
SPXUSD,20080304,134500,1318,1319,1317,1317
SPXUSD,20080304,134600,1317,1319,1316,1319
SPXUSD,20080304,134700,1318,1319,1317,1318
SPXUSD,20080304,134800,1316,1319,1316,1318
SPXUSD,20080304,134900,1317,1318,1315,1315
SPXUSD,20080304,135000,1315,1317,1315,1316
SPXUSD,20080304,135100,1316,1318,1316,1317
SPXUSD,20080304,135200,1316,1317,1316,1317
SPXUSD,20080304,135300,1317,1317,1316,1317
SPXUSD,20080304,135400,1316,1317,1316,1316
SPXUSD,20080304,135500,1317,1317,1315,1315
SPXUSD,20080304,135600,1316,1317,1315,1315
SPXUSD,20080304,135700,1315,1317,1315,1316
SPXUSD,20080304,135800,1316,1316,1315,1315
SPXUSD,20080304,135900,1315,1316,1313,1314
SPXUSD,20080304,140000,1314,1315,1313,1314
SPXUSD,20080304,140100,1313,1314,1313,1314
SPXUSD,20080304,140200,1314,1315,1314,1315
SPXUSD,20080304,140300,1314,1315,1314,1315
SPXUSD,20080304,140400,1314,1315,1313,1314
SPXUSD,20080304,140500,1314,1315,1312,1312
SPXUSD,20080304,140600,1311,1313,1311,1312
SPXUSD,20080304,140700,1313,1313,1311,1311
SPXUSD,20080304,140800,1312,1312,1311,1311
SPXUSD,20080304,140900,1312,1313,1311,1312
SPXUSD,20080304,141000,1312,1312,1311,1312
SPXUSD,20080304,141100,1312,1313,1312,1313
SPXUSD,20080304,141200,1312,1313,1312,1313
SPXUSD,20080304,141300,1312,1313,1312,1313
SPXUSD,20080304,141400,1313,1313,1313,1313
SPXUSD,20080304,141500,1313,1313,1313,1313
SPXUSD,20080304,141600,1312,1314,1312,1314
SPXUSD,20080304,141700,1314,1314,1313,1313
SPXUSD,20080304,141800,1313,1314,1313,1313
SPXUSD,20080304,141900,1314,1315,1314,1315
SPXUSD,20080304,142000,1314,1316,1314,1316
SPXUSD,20080304,142100,1315,1316,1314,1314
SPXUSD,20080304,142200,1315,1315,1314,1314
SPXUSD,20080304,142300,1315,1315,1315,1315
SPXUSD,20080304,142400,1315,1315,1314,1314
SPXUSD,20080304,142500,1315,1315,1314,1315
SPXUSD,20080304,142600,1314,1314,1313,1313
SPXUSD,20080304,142700,1313,1313,1312,1312
SPXUSD,20080304,142800,1314,1314,1313,1313
SPXUSD,20080304,142900,1313,1315,1313,1315
SPXUSD,20080304,143000,1315,1315,1314,1314
SPXUSD,20080304,143100,1315,1315,1315,1315
SPXUSD,20080304,143200,1313,1315,1313,1315
SPXUSD,20080304,143300,1314,1316,1314,1314
SPXUSD,20080304,143400,1315,1315,1313,1315
SPXUSD,20080304,143500,1315,1317,1315,1315
SPXUSD,20080304,143600,1317,1317,1316,1316
SPXUSD,20080304,143700,1316,1317,1316,1317
SPXUSD,20080304,143800,1317,1317,1315,1316
SPXUSD,20080304,143900,1315,1316,1315,1315
SPXUSD,20080304,144000,1316,1317,1315,1315
SPXUSD,20080304,144100,1315,1316,1315,1316
SPXUSD,20080304,144200,1315,1316,1315,1315
SPXUSD,20080304,144300,1314,1316,1313,1315
SPXUSD,20080304,144400,1315,1315,1313,1313
SPXUSD,20080304,144500,1314,1314,1313,1313
SPXUSD,20080304,144600,1314,1315,1313,1314
SPXUSD,20080304,144700,1314,1316,1313,1316
SPXUSD,20080304,144800,1315,1316,1315,1316
SPXUSD,20080304,144900,1315,1315,1314,1315
SPXUSD,20080304,145000,1315,1316,1313,1315
SPXUSD,20080304,145100,1315,1316,1314,1314
SPXUSD,20080304,145200,1314,1317,1314,1314
SPXUSD,20080304,145300,1316,1316,1314,1316
SPXUSD,20080304,145400,1316,1316,1314,1314
SPXUSD,20080304,145500,1315,1315,1312,1313
SPXUSD,20080304,145600,1313,1314,1311,1313
SPXUSD,20080304,145700,1314,1314,1312,1312
SPXUSD,20080304,145800,1312,1312,1311,1312
SPXUSD,20080304,145900,1312,1313,1312,1313
SPXUSD,20080304,150000,1312,1312,1312,1312
SPXUSD,20080304,150100,1312,1313,1311,1312
SPXUSD,20080304,150200,1312,1314,1311,1314
SPXUSD,20080304,150300,1314,1314,1313,1313
SPXUSD,20080304,150400,1314,1314,1314,1314
SPXUSD,20080304,150500,1313,1314,1313,1314
SPXUSD,20080304,150600,1314,1315,1314,1314
SPXUSD,20080304,150700,1314,1315,1314,1315
SPXUSD,20080304,150800,1315,1315,1314,1314
SPXUSD,20080304,150900,1314,1314,1313,1313
SPXUSD,20080304,151000,1314,1315,1313,1315
SPXUSD,20080304,151100,1315,1315,1313,1314
SPXUSD,20080304,151200,1314,1316,1313,1316
SPXUSD,20080304,151300,1314,1315,1314,1315
SPXUSD,20080304,151400,1314,1315,1314,1315
SPXUSD,20080304,151500,1314,1316,1314,1315
SPXUSD,20080304,151600,1314,1314,1312,1314
SPXUSD,20080304,151700,1314,1314,1313,1313
SPXUSD,20080304,151800,1313,1315,1313,1313
SPXUSD,20080304,151900,1313,1315,1313,1314
SPXUSD,20080304,152000,1314,1315,1313,1314
SPXUSD,20080304,152100,1314,1315,1313,1315
SPXUSD,20080304,152200,1314,1315,1314,1314
SPXUSD,20080304,152300,1315,1315,1314,1315
SPXUSD,20080304,152400,1315,1315,1314,1314
SPXUSD,20080304,152500,1316,1316,1315,1315
SPXUSD,20080304,152600,1314,1316,1314,1315
SPXUSD,20080304,152700,1315,1317,1315,1317
SPXUSD,20080304,152800,1316,1317,1315,1316
SPXUSD,20080304,152900,1315,1317,1315,1317
SPXUSD,20080304,153000,1315,1317,1315,1316
SPXUSD,20080304,153100,1316,1316,1315,1315
SPXUSD,20080304,153200,1315,1318,1315,1316
SPXUSD,20080304,153300,1317,1317,1317,1317
SPXUSD,20080304,153400,1318,1318,1317,1317
SPXUSD,20080304,153500,1318,1319,1316,1317
SPXUSD,20080304,153600,1317,1317,1316,1317
SPXUSD,20080304,153700,1316,1316,1316,1316
SPXUSD,20080304,153800,1316,1318,1316,1317
SPXUSD,20080304,153900,1318,1318,1316,1316
SPXUSD,20080304,154000,1318,1318,1317,1317
SPXUSD,20080304,154100,1318,1318,1317,1318
SPXUSD,20080304,154200,1317,1319,1317,1317
SPXUSD,20080304,154300,1317,1318,1317,1317
SPXUSD,20080304,154400,1317,1318,1316,1317
SPXUSD,20080304,154500,1316,1318,1316,1318
SPXUSD,20080304,154600,1317,1317,1316,1316
SPXUSD,20080304,154700,1315,1316,1315,1316
SPXUSD,20080304,154800,1315,1317,1315,1315
SPXUSD,20080304,154900,1316,1316,1315,1316
SPXUSD,20080304,155000,1315,1316,1315,1316
SPXUSD,20080304,155100,1316,1316,1314,1314
SPXUSD,20080304,155200,1315,1315,1314,1314
SPXUSD,20080304,155300,1313,1314,1313,1314
SPXUSD,20080304,155400,1314,1315,1313,1315
SPXUSD,20080304,155500,1314,1315,1314,1315
SPXUSD,20080304,155600,1314,1315,1314,1314
SPXUSD,20080304,155700,1314,1314,1311,1313
SPXUSD,20080304,155800,1312,1312,1311,1311
SPXUSD,20080304,155900,1312,1314,1310,1312
SPXUSD,20080304,160000,1312,1314,1312,1314
SPXUSD,20080304,160100,1313,1313,1312,1312
SPXUSD,20080304,160200,1313,1313,1311,1311
SPXUSD,20080304,160300,1312,1312,1309,1311
SPXUSD,20080304,160400,1309,1310,1309,1310
SPXUSD,20080304,160500,1310,1311,1310,1311
SPXUSD,20080304,160600,1310,1311,1310,1310
SPXUSD,20080304,160700,1310,1312,1310,1311
SPXUSD,20080304,160800,1310,1311,1310,1311
SPXUSD,20080304,160900,1312,1312,1311,1311
SPXUSD,20080304,161000,1311,1312,1311,1311
SPXUSD,20080304,161100,1311,1313,1310,1313
SPXUSD,20080304,161200,1313,1313,1311,1313
SPXUSD,20080304,161300,1313,1314,1312,1312
SPXUSD,20080304,161400,1313,1315,1313,1314
SPXUSD,20080304,161500,1314,1314,1313,1314
SPXUSD,20080304,161600,1314,1315,1313,1315
SPXUSD,20080304,161700,1313,1315,1313,1313
SPXUSD,20080304,161800,1314,1316,1314,1314
SPXUSD,20080304,161900,1314,1314,1313,1313
SPXUSD,20080304,162000,1313,1314,1312,1313
SPXUSD,20080304,162100,1314,1314,1313,1313
SPXUSD,20080304,162200,1314,1314,1312,1313
SPXUSD,20080304,162300,1313,1313,1313,1313
SPXUSD,20080304,162400,1314,1314,1313,1313
SPXUSD,20080304,162500,1314,1315,1313,1313
SPXUSD,20080304,162600,1313,1316,1313,1316
SPXUSD,20080304,162700,1316,1317,1316,1317
SPXUSD,20080304,162800,1316,1316,1316,1316
SPXUSD,20080304,162900,1315,1317,1314,1315
SPXUSD,20080304,163000,1316,1316,1314,1314
SPXUSD,20080304,163100,1316,1316,1314,1315
SPXUSD,20080304,163200,1315,1316,1313,1314
SPXUSD,20080304,163300,1313,1314,1313,1313
SPXUSD,20080304,163400,1314,1315,1312,1312
SPXUSD,20080304,163500,1313,1313,1309,1309
SPXUSD,20080304,163600,1311,1311,1309,1310
SPXUSD,20080304,163700,1310,1310,1307,1309
SPXUSD,20080304,163800,1310,1310,1308,1310
SPXUSD,20080304,163900,1310,1310,1309,1309
SPXUSD,20080304,164000,1310,1313,1310,1312
SPXUSD,20080304,164100,1312,1312,1310,1311
SPXUSD,20080304,164200,1311,1313,1311,1313
SPXUSD,20080304,164300,1311,1313,1311,1313
SPXUSD,20080304,164400,1312,1312,1311,1312
SPXUSD,20080304,164500,1311,1312,1310,1310
SPXUSD,20080304,164600,1310,1313,1310,1312
SPXUSD,20080304,164700,1311,1312,1310,1311
SPXUSD,20080304,164800,1312,1312,1311,1312
SPXUSD,20080304,164900,1312,1312,1310,1312
SPXUSD,20080304,165000,1312,1312,1310,1311
SPXUSD,20080304,165100,1311,1312,1310,1310
SPXUSD,20080304,165200,1311,1313,1311,1312
SPXUSD,20080304,165300,1312,1313,1311,1313
SPXUSD,20080304,165400,1313,1315,1311,1314
SPXUSD,20080304,165500,1314,1314,1311,1312
SPXUSD,20080304,165600,1311,1314,1311,1312
SPXUSD,20080304,165700,1312,1312,1309,1311
SPXUSD,20080304,165800,1311,1313,1310,1311
SPXUSD,20080304,165900,1312,1312,1310,1310
SPXUSD,20080304,170000,1311,1311,1307,1309
SPXUSD,20080304,170100,1308,1310,1307,1308
SPXUSD,20080304,170200,1308,1309,1306,1308
SPXUSD,20080304,170300,1308,1309,1307,1308
SPXUSD,20080304,170400,1307,1309,1307,1307
SPXUSD,20080304,170500,1308,1308,1306,1308
SPXUSD,20080304,170600,1308,1309,1307,1307
SPXUSD,20080304,170700,1308,1309,1307,1308
SPXUSD,20080304,170800,1308,1308,1306,1308
SPXUSD,20080304,170900,1308,1309,1306,1307
SPXUSD,20080304,171000,1306,1308,1306,1308
SPXUSD,20080304,171100,1307,1308,1307,1307
SPXUSD,20080304,171200,1307,1308,1307,1308
SPXUSD,20080304,171300,1307,1309,1307,1307
SPXUSD,20080304,171400,1309,1310,1308,1308
SPXUSD,20080304,171500,1310,1310,1307,1308
SPXUSD,20080304,171600,1308,1309,1306,1309
SPXUSD,20080304,171700,1308,1309,1307,1308
SPXUSD,20080304,171800,1307,1309,1307,1309
SPXUSD,20080304,171900,1310,1311,1308,1311
SPXUSD,20080304,172000,1309,1311,1309,1310
SPXUSD,20080304,172100,1309,1311,1309,1309
SPXUSD,20080304,172200,1309,1311,1309,1311
SPXUSD,20080304,172300,1312,1312,1310,1311
SPXUSD,20080304,172400,1310,1312,1309,1312
SPXUSD,20080304,172500,1311,1312,1310,1312
SPXUSD,20080304,172600,1313,1313,1310,1312
SPXUSD,20080304,172700,1312,1312,1311,1311
SPXUSD,20080304,172800,1310,1311,1310,1310
SPXUSD,20080304,172900,1311,1311,1309,1310
SPXUSD,20080304,173000,1310,1310,1309,1309
SPXUSD,20080304,173100,1310,1310,1308,1310
SPXUSD,20080304,173200,1311,1311,1309,1309
SPXUSD,20080304,173300,1309,1311,1309,1310
SPXUSD,20080304,173400,1309,1311,1308,1311
SPXUSD,20080304,173500,1310,1310,1309,1309
SPXUSD,20080304,173600,1310,1310,1309,1309
SPXUSD,20080304,173700,1309,1310,1309,1309
SPXUSD,20080304,173800,1309,1310,1309,1309
SPXUSD,20080304,173900,1310,1311,1310,1311
SPXUSD,20080304,174000,1310,1312,1310,1312
SPXUSD,20080304,174100,1311,1314,1310,1314
SPXUSD,20080304,174200,1314,1315,1312,1314
SPXUSD,20080304,174300,1314,1316,1314,1316
SPXUSD,20080304,174400,1316,1316,1314,1314
SPXUSD,20080304,174500,1315,1315,1313,1313
SPXUSD,20080304,174600,1314,1314,1313,1313
SPXUSD,20080304,174700,1314,1316,1314,1316
SPXUSD,20080304,174800,1315,1316,1314,1316
SPXUSD,20080304,174900,1316,1318,1316,1317
SPXUSD,20080304,175000,1316,1318,1316,1317
SPXUSD,20080304,175100,1317,1317,1315,1316
SPXUSD,20080304,175200,1318,1319,1313,1315
SPXUSD,20080304,175300,1315,1315,1314,1314
SPXUSD,20080304,175400,1315,1317,1315,1316
SPXUSD,20080304,175500,1315,1316,1313,1315
SPXUSD,20080304,175600,1316,1317,1314,1315
SPXUSD,20080304,175700,1314,1314,1313,1313
SPXUSD,20080304,175800,1312,1313,1311,1313
SPXUSD,20080304,175900,1312,1315,1312,1315
SPXUSD,20080304,180000,1314,1315,1312,1312
SPXUSD,20080304,180100,1313,1316,1313,1316
SPXUSD,20080304,180200,1315,1316,1314,1316
SPXUSD,20080304,180300,1317,1320,1317,1318
SPXUSD,20080304,180400,1318,1322,1318,1321
SPXUSD,20080304,180500,1321,1323,1320,1321
SPXUSD,20080304,180600,1321,1323,1320,1323
SPXUSD,20080304,180700,1324,1325,1322,1325
SPXUSD,20080304,180800,1325,1326,1323,1325
SPXUSD,20080304,180900,1325,1325,1322,1323
SPXUSD,20080304,181000,1324,1325,1319,1319
SPXUSD,20080304,181100,1319,1320,1318,1319
SPXUSD,20080304,181200,1320,1320,1319,1319
SPXUSD,20080304,181300,1320,1322,1319,1321
SPXUSD,20080304,181400,1322,1323,1322,1322
SPXUSD,20080304,181500,1322,1324,1322,1324
SPXUSD,20080304,181600,1325,1328,1323,1327
SPXUSD,20080304,181700,1328,1328,1324,1325
SPXUSD,20080304,181800,1324,1325,1323,1325
SPXUSD,20080304,181900,1324,1326,1324,1326
SPXUSD,20080304,182000,1327,1327,1324,1326
SPXUSD,20080304,182100,1325,1325,1323,1324
SPXUSD,20080304,182200,1325,1325,1324,1324
SPXUSD,20080304,182300,1325,1325,1323,1324
SPXUSD,20080304,182400,1326,1326,1324,1325
SPXUSD,20080304,182500,1324,1324,1323,1323
SPXUSD,20080304,182600,1324,1324,1321,1322
SPXUSD,20080304,182700,1321,1322,1320,1322
SPXUSD,20080304,182800,1321,1322,1320,1320
SPXUSD,20080304,182900,1320,1321,1320,1320
SPXUSD,20080304,183000,1321,1322,1321,1321
SPXUSD,20080304,183100,1322,1322,1320,1320
SPXUSD,20080304,183200,1321,1322,1321,1321
SPXUSD,20080304,183300,1322,1324,1321,1323
SPXUSD,20080304,183400,1322,1326,1322,1326
SPXUSD,20080304,183500,1326,1327,1325,1326
SPXUSD,20080304,183600,1327,1327,1326,1326
SPXUSD,20080304,183700,1325,1326,1323,1326
SPXUSD,20080304,183800,1326,1326,1325,1326
SPXUSD,20080304,183900,1326,1327,1324,1327
SPXUSD,20080304,184000,1326,1328,1324,1327
SPXUSD,20080304,184100,1329,1330,1328,1329
SPXUSD,20080304,184200,1328,1330,1328,1329
SPXUSD,20080304,184300,1329,1330,1329,1329
SPXUSD,20080304,184400,1330,1330,1326,1326
SPXUSD,20080304,184500,1327,1330,1327,1329
SPXUSD,20080304,184600,1327,1328,1324,1325
SPXUSD,20080304,184700,1325,1326,1324,1326
SPXUSD,20080304,184800,1326,1326,1323,1325
SPXUSD,20080304,184900,1324,1326,1323,1325
SPXUSD,20080304,185000,1325,1325,1323,1323
SPXUSD,20080304,185100,1323,1324,1322,1324
SPXUSD,20080304,185200,1324,1324,1322,1322
SPXUSD,20080304,185300,1323,1324,1322,1324
SPXUSD,20080304,185400,1324,1324,1322,1322
SPXUSD,20080304,185500,1322,1326,1322,1326
SPXUSD,20080304,185600,1326,1327,1325,1326
SPXUSD,20080304,185700,1327,1327,1326,1327
SPXUSD,20080304,185800,1327,1328,1326,1327
SPXUSD,20080304,185900,1326,1326,1325,1326
SPXUSD,20080304,190000,1325,1328,1324,1326
SPXUSD,20080304,190100,1327,1327,1325,1325
SPXUSD,20080304,190200,1326,1327,1325,1325
SPXUSD,20080304,190300,1325,1327,1325,1327
SPXUSD,20080304,190400,1326,1327,1325,1327
SPXUSD,20080304,190500,1325,1327,1325,1326
SPXUSD,20080304,190600,1324,1326,1324,1326
SPXUSD,20080304,190700,1327,1327,1325,1326
SPXUSD,20080304,190800,1327,1327,1325,1325
SPXUSD,20080304,190900,1325,1327,1325,1326
SPXUSD,20080304,191000,1327,1327,1326,1327
SPXUSD,20080304,191100,1327,1327,1326,1326
SPXUSD,20080304,191200,1326,1327,1325,1325
SPXUSD,20080304,191300,1325,1326,1325,1326
SPXUSD,20080304,191400,1325,1327,1325,1326
SPXUSD,20080304,191500,1326,1327,1326,1326
SPXUSD,20080304,191600,1327,1327,1326,1327
SPXUSD,20080304,191700,1326,1328,1326,1328
SPXUSD,20080304,191800,1327,1328,1327,1328
SPXUSD,20080304,191900,1327,1327,1326,1326
SPXUSD,20080304,192000,1327,1328,1327,1328
SPXUSD,20080304,192100,1327,1328,1327,1328
SPXUSD,20080304,192200,1327,1327,1327,1327
SPXUSD,20080304,192300,1327,1328,1327,1328
SPXUSD,20080304,192400,1327,1328,1327,1328
SPXUSD,20080304,192500,1328,1329,1327,1328
SPXUSD,20080304,192600,1328,1329,1327,1329
SPXUSD,20080304,192700,1328,1328,1328,1328
SPXUSD,20080304,192800,1329,1329,1327,1327
SPXUSD,20080304,192900,1329,1329,1328,1328
SPXUSD,20080304,193000,1328,1328,1327,1327
SPXUSD,20080304,193100,1327,1327,1327,1327
SPXUSD,20080304,193200,1328,1328,1328,1328
SPXUSD,20080304,193300,1327,1328,1327,1328
SPXUSD,20080304,193400,1327,1328,1327,1328
SPXUSD,20080304,193500,1328,1328,1328,1328
SPXUSD,20080304,193600,1328,1329,1328,1329
SPXUSD,20080304,193700,1328,1329,1327,1329
SPXUSD,20080304,193800,1328,1328,1328,1328
SPXUSD,20080304,193900,1328,1331,1328,1329
SPXUSD,20080304,194000,1330,1331,1330,1331
SPXUSD,20080304,194100,1330,1331,1329,1329
SPXUSD,20080304,194200,1331,1331,1330,1331
SPXUSD,20080304,194300,1330,1331,1329,1331
SPXUSD,20080304,194400,1329,1331,1329,1329
SPXUSD,20080304,194500,1330,1330,1328,1330
SPXUSD,20080304,194600,1329,1329,1329,1329
SPXUSD,20080304,194700,1329,1329,1328,1329
SPXUSD,20080304,194800,1330,1330,1329,1329
SPXUSD,20080304,194900,1330,1330,1329,1330
SPXUSD,20080304,195000,1329,1329,1328,1328
SPXUSD,20080304,195100,1330,1330,1329,1329
SPXUSD,20080304,195200,1329,1329,1327,1328
SPXUSD,20080304,195300,1328,1329,1328,1328
SPXUSD,20080304,195400,1327,1329,1327,1328
SPXUSD,20080304,195500,1327,1329,1327,1329
SPXUSD,20080304,195600,1328,1328,1326,1328
SPXUSD,20080304,195700,1328,1328,1326,1327
SPXUSD,20080304,195800,1327,1327,1327,1327
SPXUSD,20080304,195900,1326,1327,1326,1327
SPXUSD,20080304,200000,1326,1327,1326,1327
SPXUSD,20080304,200100,1327,1327,1325,1327
SPXUSD,20080304,200200,1326,1326,1325,1325
SPXUSD,20080304,200300,1325,1326,1325,1326
SPXUSD,20080304,200400,1325,1326,1325,1326
SPXUSD,20080304,200500,1326,1327,1325,1327
SPXUSD,20080304,200600,1326,1327,1326,1326
SPXUSD,20080304,200700,1326,1327,1325,1327
SPXUSD,20080304,200800,1327,1327,1326,1327
SPXUSD,20080304,200900,1326,1327,1326,1326
SPXUSD,20080304,201000,1327,1327,1326,1327
SPXUSD,20080304,201100,1326,1327,1326,1326
SPXUSD,20080304,201200,1326,1326,1326,1326
SPXUSD,20080304,201300,1326,1327,1325,1326
SPXUSD,20080304,201400,1327,1327,1327,1327
SPXUSD,20080304,220000,1326,1328,1326,1327
SPXUSD,20080304,220100,1327,1327,1327,1327
SPXUSD,20080304,220200,1327,1327,1327,1327
SPXUSD,20080304,220300,1327,1328,1327,1327
SPXUSD,20080304,220400,1329,1329,1327,1329
SPXUSD,20080304,220500,1328,1329,1328,1328
SPXUSD,20080304,220600,1328,1329,1328,1328
SPXUSD,20080304,220700,1328,1328,1328,1328
SPXUSD,20080304,220800,1327,1329,1327,1329
SPXUSD,20080304,220900,1329,1329,1329,1329
SPXUSD,20080304,221000,1328,1330,1328,1328
SPXUSD,20080304,221100,1328,1329,1327,1327
SPXUSD,20080304,221200,1328,1329,1328,1328
SPXUSD,20080304,221300,1328,1328,1328,1328
SPXUSD,20080304,221400,1329,1329,1328,1328
SPXUSD,20080304,221500,1328,1329,1328,1329
SPXUSD,20080304,221600,1329,1329,1329,1329
SPXUSD,20080304,221700,1329,1329,1329,1329
SPXUSD,20080304,221800,1328,1329,1328,1329
SPXUSD,20080304,221900,1329,1329,1329,1329
SPXUSD,20080304,222000,1328,1329,1328,1328
SPXUSD,20080304,222100,1328,1329,1327,1329
SPXUSD,20080304,222200,1328,1328,1328,1328
SPXUSD,20080304,222300,1327,1329,1327,1329
SPXUSD,20080304,222400,1328,1329,1327,1327
SPXUSD,20080304,222500,1329,1329,1329,1329
SPXUSD,20080304,222600,1328,1329,1328,1329
SPXUSD,20080304,222700,1329,1329,1329,1329
SPXUSD,20080304,222800,1327,1329,1327,1328
SPXUSD,20080304,222900,1328,1329,1328,1328
SPXUSD,20080304,223000,1327,1328,1327,1328
SPXUSD,20080304,223100,1328,1329,1327,1328
SPXUSD,20080304,223200,1328,1329,1328,1329
SPXUSD,20080304,223300,1329,1329,1328,1329
SPXUSD,20080304,223400,1327,1328,1327,1328
SPXUSD,20080304,223500,1329,1329,1328,1328
SPXUSD,20080304,223600,1329,1329,1328,1329
SPXUSD,20080304,223700,1328,1328,1327,1328
SPXUSD,20080304,223800,1329,1329,1328,1328
SPXUSD,20080304,223900,1329,1329,1327,1327
SPXUSD,20080304,224000,1327,1328,1327,1327
SPXUSD,20080304,224100,1328,1328,1327,1327
SPXUSD,20080304,224200,1329,1329,1328,1328
SPXUSD,20080304,224300,1328,1329,1328,1329
SPXUSD,20080304,224400,1328,1329,1328,1329
SPXUSD,20080304,224500,1327,1328,1327,1328
SPXUSD,20080304,224600,1328,1329,1327,1327
SPXUSD,20080304,224700,1327,1329,1327,1329
SPXUSD,20080304,224800,1328,1329,1328,1329
SPXUSD,20080304,224900,1328,1329,1328,1329
SPXUSD,20080304,225000,1328,1330,1328,1328
SPXUSD,20080304,225100,1329,1329,1328,1328
SPXUSD,20080304,225200,1329,1329,1328,1328
SPXUSD,20080304,225300,1328,1328,1328,1328
SPXUSD,20080304,225500,1330,1330,1329,1329
SPXUSD,20080304,225600,1328,1328,1328,1328
SPXUSD,20080304,225700,1328,1328,1328,1328
SPXUSD,20080304,225800,1328,1329,1328,1328
SPXUSD,20080304,225900,1328,1329,1328,1328
SPXUSD,20080304,230000,1329,1329,1327,1329
SPXUSD,20080304,230100,1329,1329,1327,1328
SPXUSD,20080304,230200,1328,1330,1328,1330
SPXUSD,20080304,230300,1328,1330,1328,1329
SPXUSD,20080304,230400,1329,1329,1329,1329
SPXUSD,20080304,230500,1328,1329,1328,1329
SPXUSD,20080304,230600,1329,1329,1328,1329
SPXUSD,20080304,230700,1328,1328,1328,1328
SPXUSD,20080304,230800,1329,1329,1328,1328
SPXUSD,20080304,230900,1329,1329,1328,1328
SPXUSD,20080304,231000,1329,1329,1328,1328
SPXUSD,20080304,231100,1328,1328,1327,1327
SPXUSD,20080304,231200,1328,1328,1328,1328
SPXUSD,20080304,231300,1328,1329,1328,1329
SPXUSD,20080304,231400,1329,1330,1329,1330
SPXUSD,20080304,231500,1329,1330,1329,1330
SPXUSD,20080304,231600,1329,1329,1329,1329
SPXUSD,20080304,231700,1329,1330,1329,1330
SPXUSD,20080304,231800,1330,1330,1330,1330
SPXUSD,20080304,231900,1329,1330,1329,1330
SPXUSD,20080304,232000,1330,1330,1328,1328
SPXUSD,20080304,232100,1330,1330,1329,1329
SPXUSD,20080304,232200,1329,1330,1328,1328
SPXUSD,20080304,232300,1330,1330,1330,1330
SPXUSD,20080304,232400,1328,1328,1328,1328
SPXUSD,20080304,232500,1328,1329,1328,1329
SPXUSD,20080304,232600,1328,1330,1328,1330
SPXUSD,20080304,232700,1329,1330,1328,1330
SPXUSD,20080304,232800,1329,1329,1329,1329
SPXUSD,20080304,232900,1330,1330,1328,1330
SPXUSD,20080304,233000,1330,1330,1328,1328
SPXUSD,20080304,233100,1329,1329,1329,1329
SPXUSD,20080304,233200,1328,1329,1328,1329
SPXUSD,20080304,233300,1328,1330,1328,1329
SPXUSD,20080304,233400,1329,1330,1328,1330
SPXUSD,20080304,233500,1330,1330,1328,1329
SPXUSD,20080304,233600,1329,1330,1329,1330
SPXUSD,20080304,233700,1329,1330,1329,1329
SPXUSD,20080304,233800,1329,1330,1329,1329
SPXUSD,20080304,233900,1328,1330,1328,1330
SPXUSD,20080304,234000,1329,1329,1328,1328
SPXUSD,20080304,234100,1329,1329,1329,1329
SPXUSD,20080304,234200,1329,1330,1329,1329
SPXUSD,20080304,234300,1329,1330,1328,1328
SPXUSD,20080304,234400,1329,1329,1329,1329
SPXUSD,20080304,234500,1329,1330,1328,1330
SPXUSD,20080304,234600,1329,1329,1328,1328
SPXUSD,20080304,234700,1328,1329,1328,1328
SPXUSD,20080304,234800,1328,1329,1328,1329
SPXUSD,20080304,234900,1328,1329,1328,1328
SPXUSD,20080304,235000,1328,1329,1328,1329
SPXUSD,20080304,235200,1329,1329,1328,1329
SPXUSD,20080304,235300,1328,1329,1328,1329
SPXUSD,20080304,235400,1327,1329,1327,1328
SPXUSD,20080304,235500,1329,1329,1328,1328
SPXUSD,20080304,235600,1328,1328,1328,1328
SPXUSD,20080304,235700,1327,1327,1326,1327
SPXUSD,20080304,235800,1327,1328,1327,1328
SPXUSD,20080304,235900,1327,1328,1327,1328
NDQUSD,20080304,000200,1729,1730,1729,1729
NDQUSD,20080304,000400,1729,1729,1728,1729
NDQUSD,20080304,000600,1730,1730,1729,1730
NDQUSD,20080304,000700,1729,1729,1728,1729
NDQUSD,20080304,000800,1729,1730,1729,1730
NDQUSD,20080304,000900,1729,1729,1729,1729
NDQUSD,20080304,001100,1729,1729,1729,1729
NDQUSD,20080304,001300,1729,1729,1728,1728
NDQUSD,20080304,001400,1729,1729,1728,1729
NDQUSD,20080304,001500,1730,1730,1730,1730
NDQUSD,20080304,001600,1729,1729,1729,1729
NDQUSD,20080304,001700,1730,1730,1730,1730
NDQUSD,20080304,001900,1729,1730,1728,1730
NDQUSD,20080304,002000,1729,1729,1729,1729
NDQUSD,20080304,002200,1729,1731,1729,1730
NDQUSD,20080304,002400,1730,1730,1730,1730
NDQUSD,20080304,002500,1729,1730,1729,1730
NDQUSD,20080304,002600,1729,1729,1729,1729
NDQUSD,20080304,002700,1729,1730,1729,1729
NDQUSD,20080304,002800,1729,1731,1729,1729
NDQUSD,20080304,002900,1730,1730,1729,1730
NDQUSD,20080304,003000,1729,1732,1729,1731
NDQUSD,20080304,003200,1731,1731,1730,1730
NDQUSD,20080304,003300,1729,1730,1729,1730
NDQUSD,20080304,003400,1731,1732,1731,1732
NDQUSD,20080304,003500,1732,1732,1731,1732
NDQUSD,20080304,003600,1731,1731,1731,1731
NDQUSD,20080304,003800,1732,1732,1732,1732
NDQUSD,20080304,003900,1732,1732,1732,1732
NDQUSD,20080304,004000,1730,1730,1730,1730
NDQUSD,20080304,004500,1733,1733,1731,1731
NDQUSD,20080304,004600,1731,1731,1731,1731
NDQUSD,20080304,005000,1733,1733,1731,1731
NDQUSD,20080304,005100,1731,1732,1731,1732
NDQUSD,20080304,005200,1732,1733,1731,1732
NDQUSD,20080304,005400,1732,1734,1732,1734
NDQUSD,20080304,005600,1732,1732,1732,1732
NDQUSD,20080304,010000,1731,1732,1731,1732
NDQUSD,20080304,010300,1731,1732,1731,1731
NDQUSD,20080304,010400,1732,1733,1732,1733
NDQUSD,20080304,010500,1732,1732,1731,1731
NDQUSD,20080304,010600,1731,1732,1731,1732
NDQUSD,20080304,010800,1732,1733,1732,1732
NDQUSD,20080304,011000,1732,1733,1732,1733
NDQUSD,20080304,011100,1733,1734,1733,1734
NDQUSD,20080304,011300,1733,1733,1732,1733
NDQUSD,20080304,011700,1732,1734,1732,1734
NDQUSD,20080304,011800,1733,1733,1733,1733
NDQUSD,20080304,011900,1733,1733,1732,1732
NDQUSD,20080304,012000,1732,1733,1732,1733
NDQUSD,20080304,012100,1732,1733,1732,1732
NDQUSD,20080304,012200,1733,1733,1733,1733
NDQUSD,20080304,013000,1733,1733,1731,1732
NDQUSD,20080304,013700,1733,1733,1732,1732
NDQUSD,20080304,013800,1734,1735,1733,1733
NDQUSD,20080304,014000,1734,1734,1734,1734
NDQUSD,20080304,014100,1735,1735,1735,1735
NDQUSD,20080304,014300,1734,1734,1734,1734
NDQUSD,20080304,014400,1734,1734,1733,1733
NDQUSD,20080304,014700,1733,1735,1733,1733
NDQUSD,20080304,014800,1733,1735,1733,1735
NDQUSD,20080304,014900,1734,1735,1734,1735
NDQUSD,20080304,015000,1734,1735,1734,1734
NDQUSD,20080304,015100,1734,1735,1734,1735
NDQUSD,20080304,015700,1735,1736,1735,1736
NDQUSD,20080304,020000,1734,1737,1734,1735
NDQUSD,20080304,020300,1735,1736,1735,1736
NDQUSD,20080304,020500,1734,1735,1734,1735
NDQUSD,20080304,020600,1734,1735,1734,1735
NDQUSD,20080304,021000,1737,1737,1735,1736
NDQUSD,20080304,021500,1735,1735,1734,1735
NDQUSD,20080304,021600,1736,1736,1736,1736
NDQUSD,20080304,021700,1735,1736,1735,1736
NDQUSD,20080304,021800,1735,1735,1734,1735
NDQUSD,20080304,022200,1734,1734,1733,1734
NDQUSD,20080304,022300,1733,1734,1733,1734
NDQUSD,20080304,022400,1734,1734,1732,1734
NDQUSD,20080304,022700,1733,1733,1733,1733
NDQUSD,20080304,022800,1732,1734,1732,1733
NDQUSD,20080304,024100,1734,1734,1734,1734
NDQUSD,20080304,024800,1733,1733,1732,1732
NDQUSD,20080304,024900,1732,1733,1732,1733
NDQUSD,20080304,025000,1733,1733,1732,1732
NDQUSD,20080304,025800,1733,1733,1731,1731
NDQUSD,20080304,025900,1731,1732,1731,1732
NDQUSD,20080304,030100,1732,1732,1731,1731
NDQUSD,20080304,030200,1731,1732,1731,1731
NDQUSD,20080304,030400,1730,1731,1730,1730
NDQUSD,20080304,030500,1730,1730,1729,1730
NDQUSD,20080304,030600,1729,1730,1729,1729
NDQUSD,20080304,030800,1730,1730,1730,1730
NDQUSD,20080304,031000,1730,1731,1730,1730
NDQUSD,20080304,031100,1730,1732,1730,1732
NDQUSD,20080304,031200,1730,1731,1729,1731
NDQUSD,20080304,031500,1730,1731,1730,1731
NDQUSD,20080304,031600,1731,1731,1730,1731
NDQUSD,20080304,032000,1731,1732,1730,1732
NDQUSD,20080304,032300,1730,1731,1730,1731
NDQUSD,20080304,032600,1730,1730,1730,1730
NDQUSD,20080304,032700,1730,1730,1729,1729
NDQUSD,20080304,032900,1731,1731,1730,1730
NDQUSD,20080304,033000,1730,1730,1730,1730
NDQUSD,20080304,033100,1729,1731,1729,1731
NDQUSD,20080304,033400,1729,1730,1729,1730
NDQUSD,20080304,033500,1730,1730,1729,1729
NDQUSD,20080304,033600,1728,1730,1728,1730
NDQUSD,20080304,033700,1728,1729,1728,1729
NDQUSD,20080304,033900,1729,1730,1729,1729
NDQUSD,20080304,034400,1730,1730,1728,1728
NDQUSD,20080304,035100,1728,1730,1728,1730
NDQUSD,20080304,035500,1729,1730,1729,1729
NDQUSD,20080304,035700,1730,1730,1729,1729
NDQUSD,20080304,035800,1728,1729,1728,1728
NDQUSD,20080304,040000,1728,1729,1728,1729
NDQUSD,20080304,040500,1728,1729,1728,1729
NDQUSD,20080304,040700,1729,1729,1728,1729
NDQUSD,20080304,040800,1729,1730,1729,1730
NDQUSD,20080304,041000,1730,1731,1730,1731
NDQUSD,20080304,041100,1731,1732,1731,1732
NDQUSD,20080304,041200,1731,1732,1731,1732
NDQUSD,20080304,041600,1730,1732,1730,1732
NDQUSD,20080304,041900,1731,1731,1730,1731
NDQUSD,20080304,042300,1729,1729,1729,1729
NDQUSD,20080304,042400,1730,1730,1729,1729
NDQUSD,20080304,042900,1732,1732,1731,1731
NDQUSD,20080304,043000,1731,1733,1731,1732
NDQUSD,20080304,043300,1733,1733,1731,1732
NDQUSD,20080304,043400,1732,1734,1732,1732
NDQUSD,20080304,043500,1733,1733,1731,1731
NDQUSD,20080304,043700,1732,1732,1731,1732
NDQUSD,20080304,044100,1732,1732,1731,1731
NDQUSD,20080304,044300,1731,1731,1729,1729
NDQUSD,20080304,044400,1731,1731,1730,1730
NDQUSD,20080304,044700,1731,1731,1730,1731
NDQUSD,20080304,045000,1731,1732,1730,1732
NDQUSD,20080304,045200,1732,1732,1730,1730
NDQUSD,20080304,045400,1729,1731,1729,1731
NDQUSD,20080304,045700,1730,1731,1730,1730
NDQUSD,20080304,050600,1730,1731,1730,1730
NDQUSD,20080304,051100,1729,1730,1729,1730
NDQUSD,20080304,051200,1729,1729,1729,1729
NDQUSD,20080304,051300,1732,1732,1730,1730
NDQUSD,20080304,052000,1731,1732,1731,1732
NDQUSD,20080304,052500,1732,1732,1730,1731
NDQUSD,20080304,053300,1731,1731,1730,1730
NDQUSD,20080304,053800,1731,1731,1730,1730
NDQUSD,20080304,054400,1731,1732,1729,1732
NDQUSD,20080304,054500,1731,1731,1731,1731
NDQUSD,20080304,055200,1729,1730,1729,1729
NDQUSD,20080304,055300,1729,1731,1729,1730
NDQUSD,20080304,055400,1731,1731,1730,1731
NDQUSD,20080304,055500,1731,1732,1731,1732
NDQUSD,20080304,055600,1733,1733,1732,1732
NDQUSD,20080304,055700,1731,1732,1731,1732
NDQUSD,20080304,055800,1731,1732,1731,1732
NDQUSD,20080304,060200,1732,1732,1731,1731
NDQUSD,20080304,060300,1730,1731,1729,1730
NDQUSD,20080304,060400,1730,1731,1730,1731
NDQUSD,20080304,060600,1730,1731,1730,1731
NDQUSD,20080304,060700,1731,1732,1731,1731
NDQUSD,20080304,060800,1731,1732,1731,1731
NDQUSD,20080304,060900,1730,1731,1730,1731
NDQUSD,20080304,061000,1731,1731,1731,1731
NDQUSD,20080304,061100,1731,1731,1731,1731
NDQUSD,20080304,061200,1731,1732,1731,1731
NDQUSD,20080304,061300,1732,1732,1731,1732
NDQUSD,20080304,061400,1732,1732,1731,1732
NDQUSD,20080304,061500,1732,1732,1731,1732
NDQUSD,20080304,061700,1730,1730,1730,1730
NDQUSD,20080304,061900,1730,1732,1730,1732
NDQUSD,20080304,062000,1730,1731,1730,1731
NDQUSD,20080304,062100,1731,1732,1731,1732
NDQUSD,20080304,062200,1731,1731,1730,1731
NDQUSD,20080304,062300,1729,1731,1729,1729
NDQUSD,20080304,062400,1730,1731,1729,1729
NDQUSD,20080304,062600,1730,1731,1729,1729
NDQUSD,20080304,062700,1729,1730,1729,1729
NDQUSD,20080304,063000,1729,1729,1729,1729
NDQUSD,20080304,063100,1729,1729,1729,1729
NDQUSD,20080304,063200,1730,1730,1729,1729
NDQUSD,20080304,063400,1730,1730,1729,1729
NDQUSD,20080304,063500,1729,1729,1729,1729
NDQUSD,20080304,063600,1730,1730,1729,1729
NDQUSD,20080304,063800,1728,1730,1728,1728
NDQUSD,20080304,063900,1728,1729,1728,1729
NDQUSD,20080304,064000,1729,1729,1728,1728
NDQUSD,20080304,064300,1728,1729,1728,1728
NDQUSD,20080304,064500,1727,1729,1727,1729
NDQUSD,20080304,064600,1729,1729,1728,1728
NDQUSD,20080304,064800,1727,1729,1727,1729
NDQUSD,20080304,064900,1729,1731,1729,1731
NDQUSD,20080304,065000,1730,1731,1730,1731
NDQUSD,20080304,065200,1729,1730,1729,1729
NDQUSD,20080304,065300,1730,1731,1729,1730
NDQUSD,20080304,065400,1730,1730,1730,1730
NDQUSD,20080304,065500,1730,1731,1730,1730
NDQUSD,20080304,065700,1730,1730,1730,1730
NDQUSD,20080304,065800,1730,1731,1729,1731
NDQUSD,20080304,070000,1729,1729,1729,1729
NDQUSD,20080304,070100,1730,1730,1729,1730
NDQUSD,20080304,070200,1731,1731,1730,1731
NDQUSD,20080304,070300,1730,1730,1730,1730
NDQUSD,20080304,070400,1731,1731,1730,1730
NDQUSD,20080304,070500,1730,1732,1730,1732
NDQUSD,20080304,070600,1731,1732,1731,1732
NDQUSD,20080304,070700,1732,1733,1732,1732
NDQUSD,20080304,070800,1731,1733,1731,1732
NDQUSD,20080304,070900,1733,1735,1733,1735
NDQUSD,20080304,071000,1733,1733,1733,1733
NDQUSD,20080304,071100,1733,1734,1733,1734
NDQUSD,20080304,071200,1733,1734,1733,1733
NDQUSD,20080304,071300,1734,1735,1734,1735
NDQUSD,20080304,071400,1735,1737,1735,1737
NDQUSD,20080304,071500,1736,1736,1734,1734
NDQUSD,20080304,071600,1735,1735,1735,1735
NDQUSD,20080304,071700,1735,1737,1735,1735
NDQUSD,20080304,071800,1736,1736,1735,1735
NDQUSD,20080304,071900,1736,1736,1736,1736
NDQUSD,20080304,072000,1738,1738,1737,1738
NDQUSD,20080304,072100,1737,1738,1737,1738
NDQUSD,20080304,072200,1739,1739,1738,1738
NDQUSD,20080304,072300,1738,1738,1737,1737
NDQUSD,20080304,072400,1738,1738,1737,1737
NDQUSD,20080304,072500,1736,1736,1736,1736
NDQUSD,20080304,072600,1736,1736,1736,1736
NDQUSD,20080304,072700,1736,1736,1736,1736
NDQUSD,20080304,072800,1735,1737,1735,1736
NDQUSD,20080304,072900,1736,1737,1736,1736
NDQUSD,20080304,073000,1736,1738,1736,1738
NDQUSD,20080304,073100,1736,1738,1736,1736
NDQUSD,20080304,073200,1737,1737,1736,1737
NDQUSD,20080304,073300,1736,1737,1736,1737
NDQUSD,20080304,073400,1735,1737,1735,1737
NDQUSD,20080304,073500,1736,1737,1736,1736
NDQUSD,20080304,073600,1736,1736,1736,1736
NDQUSD,20080304,073700,1737,1738,1736,1738
NDQUSD,20080304,073800,1738,1738,1738,1738
NDQUSD,20080304,073900,1739,1739,1738,1739
NDQUSD,20080304,074000,1740,1740,1739,1739
NDQUSD,20080304,074100,1739,1739,1739,1739
NDQUSD,20080304,074200,1739,1740,1739,1740
NDQUSD,20080304,074300,1739,1741,1739,1741
NDQUSD,20080304,074400,1740,1740,1739,1739
NDQUSD,20080304,074500,1740,1741,1738,1740
NDQUSD,20080304,074600,1739,1740,1739,1739
NDQUSD,20080304,074700,1741,1741,1739,1740
NDQUSD,20080304,074800,1740,1741,1740,1741
NDQUSD,20080304,074900,1740,1741,1739,1739
NDQUSD,20080304,075000,1740,1740,1738,1738
NDQUSD,20080304,075100,1739,1739,1739,1739
NDQUSD,20080304,075200,1739,1740,1739,1740
NDQUSD,20080304,075300,1740,1740,1739,1739
NDQUSD,20080304,075400,1738,1739,1738,1739
NDQUSD,20080304,075500,1738,1740,1738,1740
NDQUSD,20080304,075600,1740,1740,1738,1739
NDQUSD,20080304,075700,1739,1739,1738,1739
NDQUSD,20080304,075800,1738,1739,1738,1739
NDQUSD,20080304,075900,1738,1739,1737,1737
NDQUSD,20080304,080000,1738,1739,1738,1738
NDQUSD,20080304,080100,1737,1738,1737,1737
NDQUSD,20080304,080200,1737,1738,1737,1738
NDQUSD,20080304,080300,1737,1737,1737,1737
NDQUSD,20080304,080400,1738,1738,1736,1737
NDQUSD,20080304,080500,1737,1737,1737,1737
NDQUSD,20080304,080700,1738,1738,1738,1738
NDQUSD,20080304,080800,1737,1737,1737,1737
NDQUSD,20080304,080900,1736,1738,1736,1738
NDQUSD,20080304,081100,1737,1737,1736,1737
NDQUSD,20080304,081300,1737,1737,1736,1736
NDQUSD,20080304,081400,1737,1737,1737,1737
NDQUSD,20080304,081600,1736,1736,1736,1736
NDQUSD,20080304,081700,1737,1737,1736,1736
NDQUSD,20080304,081800,1736,1737,1736,1737
NDQUSD,20080304,082000,1735,1737,1735,1737
NDQUSD,20080304,082200,1736,1737,1736,1737
NDQUSD,20080304,082300,1737,1737,1736,1737
NDQUSD,20080304,082400,1737,1737,1736,1736
NDQUSD,20080304,082500,1736,1736,1735,1735
NDQUSD,20080304,082600,1735,1736,1735,1736
NDQUSD,20080304,082700,1736,1736,1735,1735
NDQUSD,20080304,082800,1736,1736,1735,1735
NDQUSD,20080304,082900,1736,1736,1734,1735
NDQUSD,20080304,083000,1735,1735,1735,1735
NDQUSD,20080304,083200,1736,1736,1734,1734
NDQUSD,20080304,083300,1735,1735,1734,1735
NDQUSD,20080304,083400,1735,1735,1734,1734
NDQUSD,20080304,083500,1735,1735,1734,1735
NDQUSD,20080304,083600,1733,1734,1733,1734
NDQUSD,20080304,083700,1733,1733,1732,1732
NDQUSD,20080304,083800,1732,1733,1732,1733
NDQUSD,20080304,083900,1732,1734,1732,1734
NDQUSD,20080304,084100,1733,1735,1733,1735
NDQUSD,20080304,084200,1735,1735,1734,1734
NDQUSD,20080304,084300,1735,1735,1733,1734
NDQUSD,20080304,084400,1733,1734,1733,1733
NDQUSD,20080304,084500,1732,1732,1731,1732
NDQUSD,20080304,084600,1733,1733,1732,1733
NDQUSD,20080304,084800,1732,1733,1731,1733
NDQUSD,20080304,084900,1733,1733,1732,1733
NDQUSD,20080304,085000,1732,1732,1730,1731
NDQUSD,20080304,085100,1730,1731,1730,1731
NDQUSD,20080304,085200,1731,1732,1730,1732
NDQUSD,20080304,085300,1731,1731,1731,1731
NDQUSD,20080304,085500,1732,1732,1731,1732
NDQUSD,20080304,085600,1733,1733,1732,1733
NDQUSD,20080304,085700,1731,1732,1731,1731
NDQUSD,20080304,085800,1733,1734,1732,1732
NDQUSD,20080304,085900,1732,1733,1731,1733
NDQUSD,20080304,090000,1733,1733,1732,1732
NDQUSD,20080304,090100,1733,1734,1732,1734
NDQUSD,20080304,090200,1733,1733,1732,1732
NDQUSD,20080304,090300,1732,1732,1731,1731
NDQUSD,20080304,090400,1731,1731,1731,1731
NDQUSD,20080304,090500,1731,1731,1729,1730
NDQUSD,20080304,090600,1729,1731,1728,1730
NDQUSD,20080304,090700,1729,1731,1729,1730
NDQUSD,20080304,090800,1729,1730,1729,1730
NDQUSD,20080304,090900,1729,1729,1727,1728
NDQUSD,20080304,091000,1728,1728,1727,1727
NDQUSD,20080304,091100,1728,1729,1727,1728
NDQUSD,20080304,091200,1729,1729,1729,1729
NDQUSD,20080304,091300,1728,1729,1728,1729
NDQUSD,20080304,091400,1728,1728,1728,1728
NDQUSD,20080304,091500,1727,1727,1727,1727
NDQUSD,20080304,091600,1727,1728,1726,1727
NDQUSD,20080304,091700,1727,1728,1727,1727
NDQUSD,20080304,091800,1728,1728,1727,1727
NDQUSD,20080304,091900,1728,1728,1727,1728
NDQUSD,20080304,092000,1727,1729,1727,1729
NDQUSD,20080304,092100,1729,1729,1726,1726
NDQUSD,20080304,092200,1728,1728,1725,1725
NDQUSD,20080304,092300,1726,1726,1724,1725
NDQUSD,20080304,092400,1725,1726,1725,1725
NDQUSD,20080304,092500,1726,1726,1726,1726
NDQUSD,20080304,092600,1726,1726,1724,1724
NDQUSD,20080304,092700,1725,1725,1723,1724
NDQUSD,20080304,092800,1724,1725,1724,1725
NDQUSD,20080304,092900,1724,1724,1724,1724
NDQUSD,20080304,093000,1724,1725,1724,1724
NDQUSD,20080304,093100,1724,1724,1723,1724
NDQUSD,20080304,093200,1724,1725,1723,1725
NDQUSD,20080304,093300,1725,1725,1725,1725
NDQUSD,20080304,093400,1724,1725,1724,1725
NDQUSD,20080304,093500,1725,1725,1724,1724
NDQUSD,20080304,093600,1725,1725,1724,1724
NDQUSD,20080304,093700,1724,1724,1724,1724
NDQUSD,20080304,093800,1725,1725,1723,1725
NDQUSD,20080304,094000,1725,1725,1724,1724
NDQUSD,20080304,094100,1725,1725,1725,1725
NDQUSD,20080304,094200,1725,1725,1724,1724
NDQUSD,20080304,094300,1724,1725,1722,1722
NDQUSD,20080304,094400,1724,1724,1723,1723
NDQUSD,20080304,094500,1723,1724,1723,1723
NDQUSD,20080304,094600,1724,1724,1723,1724
NDQUSD,20080304,094700,1723,1724,1723,1723
NDQUSD,20080304,094800,1723,1724,1723,1724
NDQUSD,20080304,094900,1724,1724,1722,1724
NDQUSD,20080304,095000,1724,1724,1724,1724
NDQUSD,20080304,095100,1724,1724,1723,1723
NDQUSD,20080304,095200,1724,1724,1723,1723
NDQUSD,20080304,095300,1724,1725,1723,1725
NDQUSD,20080304,095400,1724,1725,1723,1723
NDQUSD,20080304,095500,1725,1725,1723,1725
NDQUSD,20080304,095600,1725,1725,1724,1724
NDQUSD,20080304,095700,1725,1725,1724,1725
NDQUSD,20080304,095800,1725,1725,1723,1725
NDQUSD,20080304,095900,1723,1725,1723,1725
NDQUSD,20080304,100000,1725,1727,1725,1726
NDQUSD,20080304,100100,1726,1727,1725,1726
NDQUSD,20080304,100200,1726,1726,1726,1726
NDQUSD,20080304,100300,1726,1726,1726,1726
NDQUSD,20080304,100400,1726,1726,1725,1726
NDQUSD,20080304,100500,1724,1726,1723,1725
NDQUSD,20080304,100600,1724,1725,1724,1725
NDQUSD,20080304,100700,1725,1725,1725,1725
NDQUSD,20080304,100800,1726,1726,1725,1726
NDQUSD,20080304,100900,1724,1725,1724,1724
NDQUSD,20080304,101000,1725,1725,1723,1724
NDQUSD,20080304,101100,1725,1725,1725,1725
NDQUSD,20080304,101200,1724,1725,1724,1724
NDQUSD,20080304,101300,1724,1725,1724,1724
NDQUSD,20080304,101400,1724,1725,1724,1725
NDQUSD,20080304,101500,1725,1725,1725,1725
NDQUSD,20080304,101600,1725,1726,1724,1724
NDQUSD,20080304,101700,1725,1725,1723,1724
NDQUSD,20080304,101800,1725,1725,1725,1725
NDQUSD,20080304,101900,1724,1724,1723,1724
NDQUSD,20080304,102000,1725,1725,1724,1725
NDQUSD,20080304,102100,1723,1724,1723,1723
NDQUSD,20080304,102200,1724,1725,1724,1725
NDQUSD,20080304,102300,1723,1724,1723,1724
NDQUSD,20080304,102400,1724,1725,1724,1724
NDQUSD,20080304,102500,1724,1724,1722,1722
NDQUSD,20080304,102600,1722,1724,1722,1722
NDQUSD,20080304,102700,1722,1722,1721,1722
NDQUSD,20080304,102800,1722,1724,1722,1723
NDQUSD,20080304,102900,1721,1723,1720,1721
NDQUSD,20080304,103000,1722,1723,1722,1723
NDQUSD,20080304,103100,1723,1723,1720,1720
NDQUSD,20080304,103200,1720,1721,1719,1721
NDQUSD,20080304,103300,1721,1721,1718,1718
NDQUSD,20080304,103400,1718,1720,1718,1719
NDQUSD,20080304,103500,1719,1720,1716,1716
NDQUSD,20080304,103600,1716,1718,1715,1717
NDQUSD,20080304,103700,1717,1719,1717,1719
NDQUSD,20080304,103800,1717,1719,1717,1718
NDQUSD,20080304,103900,1719,1719,1717,1718
NDQUSD,20080304,104000,1719,1719,1718,1719
NDQUSD,20080304,104100,1718,1719,1717,1717
NDQUSD,20080304,104200,1718,1718,1718,1718
NDQUSD,20080304,104300,1719,1719,1718,1718
NDQUSD,20080304,104400,1719,1720,1719,1720
NDQUSD,20080304,104500,1721,1722,1721,1722
NDQUSD,20080304,104600,1721,1721,1720,1720
NDQUSD,20080304,104700,1721,1721,1717,1717
NDQUSD,20080304,104800,1716,1717,1716,1717
NDQUSD,20080304,104900,1716,1717,1716,1716
NDQUSD,20080304,105000,1718,1718,1716,1716
NDQUSD,20080304,105100,1718,1718,1716,1718
NDQUSD,20080304,105200,1717,1718,1717,1718
NDQUSD,20080304,105300,1718,1718,1716,1717
NDQUSD,20080304,105400,1717,1718,1716,1716
NDQUSD,20080304,105500,1717,1718,1717,1717
NDQUSD,20080304,105600,1719,1719,1717,1718
NDQUSD,20080304,105700,1720,1720,1719,1719
NDQUSD,20080304,105800,1720,1720,1719,1720
NDQUSD,20080304,105900,1719,1720,1719,1719
NDQUSD,20080304,110000,1719,1719,1718,1719
NDQUSD,20080304,110100,1720,1722,1719,1722
NDQUSD,20080304,110200,1720,1721,1720,1721
NDQUSD,20080304,110300,1721,1721,1720,1720
NDQUSD,20080304,110400,1721,1722,1719,1719
NDQUSD,20080304,110500,1720,1721,1719,1721
NDQUSD,20080304,110600,1719,1721,1719,1721
NDQUSD,20080304,110700,1719,1722,1719,1721
NDQUSD,20080304,110800,1721,1722,1720,1722
NDQUSD,20080304,110900,1721,1722,1720,1720
NDQUSD,20080304,111000,1721,1722,1720,1720
NDQUSD,20080304,111100,1721,1722,1720,1721
NDQUSD,20080304,111200,1720,1721,1719,1719
NDQUSD,20080304,111300,1720,1721,1718,1718
NDQUSD,20080304,111400,1719,1720,1719,1720
NDQUSD,20080304,111500,1719,1720,1719,1720
NDQUSD,20080304,111600,1720,1720,1719,1720
NDQUSD,20080304,111700,1721,1721,1719,1720
NDQUSD,20080304,111800,1721,1721,1720,1720
NDQUSD,20080304,111900,1720,1720,1719,1720
NDQUSD,20080304,112000,1720,1722,1720,1722
NDQUSD,20080304,112100,1720,1722,1720,1722
NDQUSD,20080304,112200,1722,1723,1721,1721
NDQUSD,20080304,112300,1722,1724,1721,1724
NDQUSD,20080304,112400,1724,1724,1723,1723
NDQUSD,20080304,112500,1723,1723,1722,1722
NDQUSD,20080304,112600,1722,1724,1722,1722
NDQUSD,20080304,112700,1722,1723,1721,1722
NDQUSD,20080304,112900,1722,1722,1721,1722
NDQUSD,20080304,113000,1723,1723,1721,1723
NDQUSD,20080304,113100,1723,1725,1723,1723
NDQUSD,20080304,113200,1723,1725,1723,1724
NDQUSD,20080304,113300,1725,1725,1724,1725
NDQUSD,20080304,113400,1725,1725,1724,1724
NDQUSD,20080304,113500,1723,1723,1723,1723
NDQUSD,20080304,113600,1724,1724,1723,1723
NDQUSD,20080304,113800,1724,1724,1723,1723
NDQUSD,20080304,113900,1723,1724,1723,1723
NDQUSD,20080304,114000,1725,1725,1723,1723
NDQUSD,20080304,114100,1724,1724,1723,1723
NDQUSD,20080304,114200,1722,1723,1721,1722
NDQUSD,20080304,114300,1723,1723,1722,1723
NDQUSD,20080304,114400,1723,1724,1723,1724
NDQUSD,20080304,114500,1723,1725,1723,1724
NDQUSD,20080304,114600,1726,1726,1725,1726
NDQUSD,20080304,114700,1724,1726,1724,1726
NDQUSD,20080304,114800,1725,1726,1724,1724
NDQUSD,20080304,114900,1724,1724,1724,1724
NDQUSD,20080304,115000,1724,1725,1724,1724
NDQUSD,20080304,115100,1724,1725,1724,1725
NDQUSD,20080304,115200,1724,1725,1724,1725
NDQUSD,20080304,115300,1724,1725,1724,1724
NDQUSD,20080304,115400,1724,1724,1723,1724
NDQUSD,20080304,115500,1724,1724,1723,1724
NDQUSD,20080304,115600,1723,1723,1723,1723
NDQUSD,20080304,115700,1723,1724,1723,1724
NDQUSD,20080304,115800,1724,1724,1722,1722
NDQUSD,20080304,115900,1722,1722,1721,1722
NDQUSD,20080304,120000,1722,1723,1721,1723
NDQUSD,20080304,120100,1722,1723,1721,1721
NDQUSD,20080304,120200,1721,1721,1721,1721
NDQUSD,20080304,120300,1722,1722,1720,1721
NDQUSD,20080304,120400,1720,1721,1720,1720
NDQUSD,20080304,120500,1720,1722,1719,1720
NDQUSD,20080304,120600,1719,1722,1719,1721
NDQUSD,20080304,120700,1720,1721,1720,1720
NDQUSD,20080304,120800,1721,1722,1720,1721
NDQUSD,20080304,120900,1721,1721,1721,1721
NDQUSD,20080304,121000,1722,1722,1720,1721
NDQUSD,20080304,121100,1722,1722,1722,1722
NDQUSD,20080304,121200,1722,1722,1721,1721
NDQUSD,20080304,121300,1721,1722,1721,1722
NDQUSD,20080304,121400,1721,1722,1721,1722
NDQUSD,20080304,121500,1722,1723,1721,1723
NDQUSD,20080304,121600,1723,1724,1723,1724
NDQUSD,20080304,121700,1723,1723,1722,1723
NDQUSD,20080304,121800,1723,1725,1723,1725
NDQUSD,20080304,121900,1725,1725,1723,1725
NDQUSD,20080304,122000,1724,1724,1722,1724
NDQUSD,20080304,122100,1724,1725,1723,1725
NDQUSD,20080304,122200,1726,1726,1725,1726
NDQUSD,20080304,122300,1725,1727,1725,1725
NDQUSD,20080304,122400,1726,1726,1725,1726
NDQUSD,20080304,122500,1725,1725,1725,1725
NDQUSD,20080304,122600,1725,1726,1725,1725
NDQUSD,20080304,122700,1725,1726,1725,1725
NDQUSD,20080304,122800,1724,1725,1724,1725
NDQUSD,20080304,122900,1726,1726,1724,1725
NDQUSD,20080304,123000,1725,1726,1724,1725
NDQUSD,20080304,123100,1726,1728,1726,1727
NDQUSD,20080304,123200,1727,1728,1725,1726
NDQUSD,20080304,123300,1726,1726,1725,1726
NDQUSD,20080304,123400,1725,1727,1725,1726
NDQUSD,20080304,123500,1725,1726,1725,1725
NDQUSD,20080304,123600,1726,1726,1725,1725
NDQUSD,20080304,123700,1726,1726,1723,1724
NDQUSD,20080304,123800,1724,1724,1724,1724
NDQUSD,20080304,123900,1722,1724,1722,1722
NDQUSD,20080304,124000,1724,1724,1721,1723
NDQUSD,20080304,124100,1722,1723,1722,1722
NDQUSD,20080304,124200,1723,1723,1721,1723
NDQUSD,20080304,124300,1722,1723,1722,1723
NDQUSD,20080304,124400,1724,1724,1723,1723
NDQUSD,20080304,124500,1723,1724,1722,1724
NDQUSD,20080304,124600,1722,1724,1722,1722
NDQUSD,20080304,124700,1724,1724,1723,1723
NDQUSD,20080304,124800,1724,1724,1723,1723
NDQUSD,20080304,124900,1723,1725,1722,1725
NDQUSD,20080304,125000,1724,1724,1722,1723
NDQUSD,20080304,125100,1722,1728,1722,1726
NDQUSD,20080304,125200,1727,1727,1724,1724
NDQUSD,20080304,125300,1725,1725,1724,1724
NDQUSD,20080304,125400,1724,1724,1723,1723
NDQUSD,20080304,125500,1723,1724,1723,1724
NDQUSD,20080304,125600,1723,1725,1723,1724
NDQUSD,20080304,125700,1725,1725,1723,1724
NDQUSD,20080304,125800,1724,1725,1723,1723
NDQUSD,20080304,125900,1725,1725,1724,1725
NDQUSD,20080304,130000,1724,1727,1723,1724
NDQUSD,20080304,130100,1723,1724,1721,1721
NDQUSD,20080304,130200,1722,1724,1721,1723
NDQUSD,20080304,130300,1723,1723,1722,1722
NDQUSD,20080304,130400,1723,1724,1722,1724
NDQUSD,20080304,130500,1723,1723,1720,1721
NDQUSD,20080304,130600,1720,1723,1720,1721
NDQUSD,20080304,130700,1721,1721,1720,1720
NDQUSD,20080304,130800,1721,1721,1720,1721
NDQUSD,20080304,130900,1721,1721,1721,1721
NDQUSD,20080304,131000,1720,1721,1720,1720
NDQUSD,20080304,131100,1720,1720,1719,1719
NDQUSD,20080304,131200,1721,1721,1720,1721
NDQUSD,20080304,131300,1721,1721,1720,1721
NDQUSD,20080304,131400,1722,1722,1721,1721
NDQUSD,20080304,131500,1720,1722,1720,1721
NDQUSD,20080304,131600,1720,1722,1720,1722
NDQUSD,20080304,131700,1721,1723,1721,1723
NDQUSD,20080304,131800,1722,1723,1721,1722
NDQUSD,20080304,131900,1722,1723,1721,1723
NDQUSD,20080304,132000,1723,1723,1721,1722
NDQUSD,20080304,132100,1722,1723,1722,1723
NDQUSD,20080304,132200,1722,1723,1722,1722
NDQUSD,20080304,132300,1723,1723,1721,1721
NDQUSD,20080304,132400,1723,1723,1723,1723
NDQUSD,20080304,132500,1723,1723,1722,1722
NDQUSD,20080304,132600,1722,1724,1722,1722
NDQUSD,20080304,132700,1723,1723,1722,1722
NDQUSD,20080304,132800,1722,1723,1721,1721
NDQUSD,20080304,132900,1721,1723,1721,1722
NDQUSD,20080304,133000,1722,1723,1721,1722
NDQUSD,20080304,133100,1723,1726,1722,1726
NDQUSD,20080304,133200,1726,1728,1725,1725
NDQUSD,20080304,133300,1727,1727,1726,1726
NDQUSD,20080304,133400,1726,1727,1723,1723
NDQUSD,20080304,133500,1724,1725,1723,1723
NDQUSD,20080304,133600,1723,1726,1723,1725
NDQUSD,20080304,133700,1725,1726,1724,1724
NDQUSD,20080304,133800,1725,1725,1721,1723
NDQUSD,20080304,133900,1723,1724,1722,1722
NDQUSD,20080304,134000,1722,1726,1722,1726
NDQUSD,20080304,134100,1725,1726,1722,1726
NDQUSD,20080304,134200,1726,1727,1723,1724
NDQUSD,20080304,134300,1724,1726,1722,1723
NDQUSD,20080304,134400,1723,1723,1722,1722
NDQUSD,20080304,134500,1723,1726,1721,1726
NDQUSD,20080304,134600,1725,1725,1722,1722
NDQUSD,20080304,134700,1722,1722,1719,1721
NDQUSD,20080304,134800,1721,1723,1721,1722
NDQUSD,20080304,134900,1721,1723,1721,1721
NDQUSD,20080304,135000,1723,1724,1720,1721
NDQUSD,20080304,135100,1721,1725,1720,1725
NDQUSD,20080304,135200,1725,1726,1724,1726
NDQUSD,20080304,135300,1727,1727,1725,1726
NDQUSD,20080304,135400,1726,1726,1723,1724
NDQUSD,20080304,135500,1724,1727,1724,1727
NDQUSD,20080304,135600,1727,1728,1725,1727
NDQUSD,20080304,135700,1726,1729,1725,1726
NDQUSD,20080304,135800,1726,1726,1725,1726
NDQUSD,20080304,135900,1724,1726,1724,1725
NDQUSD,20080304,140000,1726,1726,1723,1726
NDQUSD,20080304,140100,1724,1727,1724,1725
NDQUSD,20080304,140200,1725,1725,1721,1722
NDQUSD,20080304,140300,1722,1725,1721,1725
NDQUSD,20080304,140400,1724,1725,1723,1723
NDQUSD,20080304,140500,1724,1725,1721,1721
NDQUSD,20080304,140600,1722,1723,1720,1721
NDQUSD,20080304,140700,1720,1724,1720,1724
NDQUSD,20080304,140800,1723,1724,1720,1722
NDQUSD,20080304,140900,1721,1722,1720,1722
NDQUSD,20080304,141000,1721,1723,1721,1723
NDQUSD,20080304,141100,1723,1727,1723,1724
NDQUSD,20080304,141200,1725,1727,1724,1724
NDQUSD,20080304,141300,1724,1726,1724,1724
NDQUSD,20080304,141400,1724,1725,1724,1724
NDQUSD,20080304,141500,1723,1725,1723,1724
NDQUSD,20080304,141600,1723,1725,1723,1724
NDQUSD,20080304,141700,1724,1724,1722,1722
NDQUSD,20080304,141800,1723,1725,1723,1725
NDQUSD,20080304,141900,1724,1725,1723,1725
NDQUSD,20080304,142000,1725,1728,1725,1728
NDQUSD,20080304,142100,1727,1729,1727,1728
NDQUSD,20080304,142200,1728,1729,1727,1727
NDQUSD,20080304,142300,1728,1729,1727,1728
NDQUSD,20080304,142400,1728,1729,1726,1727
NDQUSD,20080304,142500,1727,1727,1724,1724
NDQUSD,20080304,142600,1724,1725,1722,1723
NDQUSD,20080304,142700,1723,1724,1722,1723
NDQUSD,20080304,142800,1723,1724,1722,1722
NDQUSD,20080304,142900,1722,1724,1722,1723
NDQUSD,20080304,143000,1724,1724,1720,1722
NDQUSD,20080304,143100,1720,1721,1719,1720
NDQUSD,20080304,143200,1720,1721,1720,1721
NDQUSD,20080304,143300,1719,1720,1717,1717
NDQUSD,20080304,143400,1718,1721,1718,1720
NDQUSD,20080304,143500,1720,1722,1719,1722
NDQUSD,20080304,143600,1721,1722,1720,1720
NDQUSD,20080304,143700,1720,1721,1720,1720
NDQUSD,20080304,143800,1720,1720,1719,1720
NDQUSD,20080304,143900,1720,1720,1717,1720
NDQUSD,20080304,144000,1721,1721,1718,1718
NDQUSD,20080304,144100,1720,1721,1720,1720
NDQUSD,20080304,144200,1719,1721,1718,1719
NDQUSD,20080304,144300,1719,1719,1717,1719
NDQUSD,20080304,144400,1718,1719,1717,1717
NDQUSD,20080304,144500,1719,1719,1716,1718
NDQUSD,20080304,144600,1717,1720,1717,1719
NDQUSD,20080304,144700,1718,1719,1718,1718
NDQUSD,20080304,144800,1719,1721,1719,1720
NDQUSD,20080304,144900,1719,1720,1717,1717
NDQUSD,20080304,145000,1718,1720,1717,1717
NDQUSD,20080304,145100,1717,1719,1717,1718
NDQUSD,20080304,145200,1717,1720,1717,1718
NDQUSD,20080304,145300,1720,1720,1718,1719
NDQUSD,20080304,145400,1719,1720,1718,1719
NDQUSD,20080304,145500,1720,1720,1718,1718
NDQUSD,20080304,145600,1718,1718,1716,1717
NDQUSD,20080304,145700,1718,1718,1715,1718
NDQUSD,20080304,145800,1716,1718,1716,1718
NDQUSD,20080304,145900,1717,1717,1715,1715
NDQUSD,20080304,150000,1715,1716,1714,1714
NDQUSD,20080304,150100,1714,1716,1714,1715
NDQUSD,20080304,150200,1716,1717,1714,1717
NDQUSD,20080304,150300,1717,1717,1714,1714
NDQUSD,20080304,150400,1716,1717,1714,1715
NDQUSD,20080304,150500,1715,1717,1711,1711
NDQUSD,20080304,150600,1713,1713,1711,1711
NDQUSD,20080304,150700,1712,1712,1709,1711
NDQUSD,20080304,150800,1711,1712,1711,1711
NDQUSD,20080304,150900,1711,1714,1711,1713
NDQUSD,20080304,151000,1714,1714,1711,1714
NDQUSD,20080304,151100,1713,1713,1713,1713
NDQUSD,20080304,151200,1713,1713,1712,1713
NDQUSD,20080304,151300,1713,1715,1712,1714
NDQUSD,20080304,151400,1714,1715,1713,1715
NDQUSD,20080304,151500,1715,1716,1715,1716
NDQUSD,20080304,151600,1714,1715,1714,1714
NDQUSD,20080304,151700,1715,1716,1715,1716
NDQUSD,20080304,151800,1716,1717,1715,1715
NDQUSD,20080304,151900,1717,1718,1716,1716
NDQUSD,20080304,152000,1717,1717,1716,1717
NDQUSD,20080304,152100,1717,1717,1715,1715
NDQUSD,20080304,152200,1716,1716,1716,1716
NDQUSD,20080304,152300,1716,1717,1716,1717
NDQUSD,20080304,152400,1717,1717,1714,1716
NDQUSD,20080304,152500,1716,1716,1715,1716
NDQUSD,20080304,152600,1715,1716,1714,1714
NDQUSD,20080304,152700,1715,1716,1713,1713
NDQUSD,20080304,152800,1713,1716,1713,1715
NDQUSD,20080304,152900,1715,1719,1715,1717
NDQUSD,20080304,153000,1718,1718,1717,1717
NDQUSD,20080304,153100,1717,1719,1715,1715
NDQUSD,20080304,153200,1717,1718,1715,1716
NDQUSD,20080304,153300,1718,1718,1716,1718
NDQUSD,20080304,153400,1718,1718,1716,1717
NDQUSD,20080304,153500,1717,1719,1717,1718
NDQUSD,20080304,153600,1718,1719,1718,1718
NDQUSD,20080304,153700,1718,1718,1717,1718
NDQUSD,20080304,153800,1716,1718,1716,1718
NDQUSD,20080304,153900,1718,1719,1717,1719
NDQUSD,20080304,154000,1718,1718,1716,1716
NDQUSD,20080304,154100,1718,1718,1716,1717
NDQUSD,20080304,154200,1718,1718,1717,1717
NDQUSD,20080304,154300,1717,1717,1715,1717
NDQUSD,20080304,154400,1716,1716,1714,1715
NDQUSD,20080304,154500,1715,1715,1714,1715
NDQUSD,20080304,154600,1715,1718,1714,1715
NDQUSD,20080304,154700,1717,1717,1716,1716
NDQUSD,20080304,154800,1716,1717,1716,1716
NDQUSD,20080304,154900,1716,1717,1715,1717
NDQUSD,20080304,155000,1715,1718,1715,1718
NDQUSD,20080304,155100,1716,1717,1716,1717
NDQUSD,20080304,155200,1717,1718,1717,1718
NDQUSD,20080304,155300,1717,1717,1715,1717
NDQUSD,20080304,155400,1716,1717,1716,1717
NDQUSD,20080304,155500,1717,1718,1715,1715
NDQUSD,20080304,155600,1715,1717,1714,1715
NDQUSD,20080304,155700,1716,1716,1715,1715
NDQUSD,20080304,155800,1716,1716,1714,1714
NDQUSD,20080304,155900,1715,1715,1714,1715
NDQUSD,20080304,160000,1715,1715,1714,1714
NDQUSD,20080304,160100,1715,1715,1714,1715
NDQUSD,20080304,160200,1715,1718,1715,1717
NDQUSD,20080304,160300,1716,1718,1716,1717
NDQUSD,20080304,160400,1717,1717,1717,1717
NDQUSD,20080304,160500,1717,1717,1715,1717
NDQUSD,20080304,160600,1719,1719,1717,1717
NDQUSD,20080304,160700,1719,1721,1717,1721
NDQUSD,20080304,160800,1720,1720,1718,1718
NDQUSD,20080304,160900,1718,1719,1717,1718
NDQUSD,20080304,161000,1717,1717,1717,1717
NDQUSD,20080304,161100,1717,1719,1717,1718
NDQUSD,20080304,161200,1717,1720,1717,1720
NDQUSD,20080304,161300,1720,1721,1720,1720
NDQUSD,20080304,161400,1720,1721,1718,1720
NDQUSD,20080304,161500,1720,1720,1718,1718
NDQUSD,20080304,161600,1719,1719,1717,1718
NDQUSD,20080304,161700,1718,1719,1717,1717
NDQUSD,20080304,161800,1717,1718,1717,1718
NDQUSD,20080304,161900,1717,1719,1716,1719
NDQUSD,20080304,162000,1719,1719,1717,1719
NDQUSD,20080304,162100,1718,1719,1717,1719
NDQUSD,20080304,162200,1719,1721,1719,1720
NDQUSD,20080304,162300,1720,1721,1719,1720
NDQUSD,20080304,162400,1720,1721,1719,1721
NDQUSD,20080304,162500,1721,1721,1719,1719
NDQUSD,20080304,162600,1719,1721,1719,1721
NDQUSD,20080304,162700,1720,1721,1719,1721
NDQUSD,20080304,162800,1721,1721,1720,1720
NDQUSD,20080304,162900,1721,1721,1721,1721
NDQUSD,20080304,163000,1720,1722,1720,1721
NDQUSD,20080304,163100,1722,1722,1721,1722
NDQUSD,20080304,163200,1722,1726,1722,1723
NDQUSD,20080304,163300,1725,1725,1725,1725
NDQUSD,20080304,163400,1725,1725,1724,1724
NDQUSD,20080304,163500,1725,1725,1723,1723
NDQUSD,20080304,163600,1724,1724,1722,1723
NDQUSD,20080304,163700,1722,1724,1722,1723
NDQUSD,20080304,163800,1723,1724,1722,1723
NDQUSD,20080304,163900,1724,1725,1723,1724
NDQUSD,20080304,164000,1723,1725,1723,1723
NDQUSD,20080304,164100,1725,1725,1723,1724
NDQUSD,20080304,164200,1724,1725,1724,1724
NDQUSD,20080304,164300,1723,1724,1722,1723
NDQUSD,20080304,164400,1722,1723,1721,1722
NDQUSD,20080304,164500,1722,1723,1722,1723
NDQUSD,20080304,164600,1723,1723,1722,1722
NDQUSD,20080304,164700,1722,1722,1721,1722
NDQUSD,20080304,164800,1721,1723,1721,1722
NDQUSD,20080304,164900,1722,1722,1721,1721
NDQUSD,20080304,165000,1722,1722,1722,1722
NDQUSD,20080304,165100,1721,1722,1720,1720
NDQUSD,20080304,165200,1719,1720,1718,1720
NDQUSD,20080304,165300,1719,1721,1719,1719
NDQUSD,20080304,165400,1719,1720,1718,1720
NDQUSD,20080304,165500,1719,1721,1719,1719
NDQUSD,20080304,165600,1719,1720,1719,1719
NDQUSD,20080304,165700,1719,1719,1715,1715
NDQUSD,20080304,165800,1716,1719,1715,1716
NDQUSD,20080304,165900,1716,1718,1716,1717
NDQUSD,20080304,170000,1717,1718,1717,1718
NDQUSD,20080304,170100,1718,1718,1716,1716
NDQUSD,20080304,170200,1715,1716,1714,1714
NDQUSD,20080304,170300,1714,1714,1712,1713
NDQUSD,20080304,170400,1715,1715,1714,1715
NDQUSD,20080304,170500,1715,1715,1714,1714
NDQUSD,20080304,170600,1714,1715,1713,1714
NDQUSD,20080304,170700,1714,1716,1714,1715
NDQUSD,20080304,170800,1714,1715,1714,1715
NDQUSD,20080304,170900,1715,1716,1715,1715
NDQUSD,20080304,171000,1716,1717,1714,1717
NDQUSD,20080304,171100,1717,1719,1717,1719
NDQUSD,20080304,171200,1718,1720,1717,1719
NDQUSD,20080304,171300,1718,1719,1717,1717
NDQUSD,20080304,171400,1718,1719,1718,1719
NDQUSD,20080304,171500,1720,1721,1719,1720
NDQUSD,20080304,171600,1719,1719,1717,1718
NDQUSD,20080304,171700,1718,1720,1717,1720
NDQUSD,20080304,171800,1718,1720,1718,1720
NDQUSD,20080304,171900,1720,1721,1719,1719
NDQUSD,20080304,172000,1719,1720,1718,1720
NDQUSD,20080304,172100,1720,1720,1718,1719
NDQUSD,20080304,172200,1718,1719,1718,1719
NDQUSD,20080304,172300,1719,1721,1719,1721
NDQUSD,20080304,172400,1721,1721,1718,1719
NDQUSD,20080304,172500,1719,1721,1719,1720
NDQUSD,20080304,172600,1720,1723,1719,1722
NDQUSD,20080304,172700,1722,1723,1722,1722
NDQUSD,20080304,172800,1721,1723,1721,1722
NDQUSD,20080304,172900,1720,1722,1720,1722
NDQUSD,20080304,173000,1722,1722,1720,1722
NDQUSD,20080304,173100,1722,1722,1719,1719
NDQUSD,20080304,173200,1719,1721,1717,1717
NDQUSD,20080304,173300,1717,1718,1717,1717
NDQUSD,20080304,173400,1717,1718,1715,1715
NDQUSD,20080304,173500,1716,1716,1710,1712
NDQUSD,20080304,173600,1712,1714,1712,1713
NDQUSD,20080304,173700,1714,1715,1711,1712
NDQUSD,20080304,173800,1712,1716,1712,1714
NDQUSD,20080304,173900,1716,1716,1714,1714
NDQUSD,20080304,174000,1715,1718,1714,1716
NDQUSD,20080304,174100,1717,1719,1713,1717
NDQUSD,20080304,174200,1718,1720,1718,1719
NDQUSD,20080304,174300,1719,1721,1717,1719
NDQUSD,20080304,174400,1718,1720,1718,1718
NDQUSD,20080304,174500,1718,1719,1715,1715
NDQUSD,20080304,174600,1715,1720,1715,1718
NDQUSD,20080304,174700,1718,1719,1716,1719
NDQUSD,20080304,174800,1719,1720,1717,1719
NDQUSD,20080304,174900,1719,1720,1718,1718
NDQUSD,20080304,175000,1719,1719,1716,1717
NDQUSD,20080304,175100,1716,1716,1715,1716
NDQUSD,20080304,175200,1716,1717,1715,1717
NDQUSD,20080304,175300,1717,1720,1716,1719
NDQUSD,20080304,175400,1719,1720,1718,1720
NDQUSD,20080304,175500,1719,1720,1716,1717
NDQUSD,20080304,175600,1717,1721,1717,1717
NDQUSD,20080304,175700,1718,1718,1714,1715
NDQUSD,20080304,175800,1716,1716,1714,1715
NDQUSD,20080304,175900,1716,1716,1711,1712
NDQUSD,20080304,180000,1712,1714,1710,1711
NDQUSD,20080304,180100,1711,1713,1710,1711
NDQUSD,20080304,180200,1710,1711,1709,1711
NDQUSD,20080304,180300,1711,1712,1710,1711
NDQUSD,20080304,180400,1711,1714,1710,1712
NDQUSD,20080304,180500,1713,1713,1710,1712
NDQUSD,20080304,180600,1712,1712,1709,1710
NDQUSD,20080304,180700,1710,1712,1707,1709
NDQUSD,20080304,180800,1709,1711,1709,1709
NDQUSD,20080304,180900,1709,1710,1708,1708
NDQUSD,20080304,181000,1709,1710,1707,1710
NDQUSD,20080304,181100,1710,1711,1709,1710
NDQUSD,20080304,181200,1709,1711,1707,1710
NDQUSD,20080304,181300,1710,1713,1709,1710
NDQUSD,20080304,181400,1711,1712,1710,1711
NDQUSD,20080304,181500,1711,1711,1709,1710
NDQUSD,20080304,181600,1711,1711,1709,1710
NDQUSD,20080304,181700,1710,1711,1707,1709
NDQUSD,20080304,181800,1709,1711,1708,1711
NDQUSD,20080304,181900,1710,1712,1710,1711
NDQUSD,20080304,182000,1711,1712,1709,1711
NDQUSD,20080304,182100,1711,1713,1711,1712
NDQUSD,20080304,182200,1712,1714,1710,1713
NDQUSD,20080304,182300,1713,1715,1713,1713
NDQUSD,20080304,182400,1714,1716,1714,1715
NDQUSD,20080304,182500,1715,1717,1715,1717
NDQUSD,20080304,182600,1717,1717,1714,1715
NDQUSD,20080304,182700,1715,1717,1713,1715
NDQUSD,20080304,182800,1714,1714,1712,1712
NDQUSD,20080304,182900,1713,1715,1712,1712
NDQUSD,20080304,183000,1713,1714,1713,1713
NDQUSD,20080304,183100,1713,1715,1713,1713
NDQUSD,20080304,183200,1714,1714,1713,1713
NDQUSD,20080304,183300,1713,1715,1711,1712
NDQUSD,20080304,183400,1712,1713,1708,1711
NDQUSD,20080304,183500,1712,1712,1709,1711
NDQUSD,20080304,183600,1709,1711,1709,1710
NDQUSD,20080304,183700,1711,1711,1709,1709
NDQUSD,20080304,183800,1710,1713,1708,1711
NDQUSD,20080304,183900,1711,1712,1710,1711
NDQUSD,20080304,184000,1710,1714,1710,1713
NDQUSD,20080304,184100,1712,1716,1712,1716
NDQUSD,20080304,184200,1715,1718,1712,1717
NDQUSD,20080304,184300,1717,1717,1716,1717
NDQUSD,20080304,184400,1717,1717,1715,1716
NDQUSD,20080304,184500,1717,1717,1714,1714
NDQUSD,20080304,184600,1716,1716,1715,1715
NDQUSD,20080304,184700,1715,1718,1715,1718
NDQUSD,20080304,184800,1717,1720,1716,1720
NDQUSD,20080304,184900,1719,1722,1719,1720
NDQUSD,20080304,185000,1720,1721,1719,1720
NDQUSD,20080304,185100,1719,1722,1718,1720
NDQUSD,20080304,185200,1719,1724,1718,1718
NDQUSD,20080304,185300,1717,1720,1716,1718
NDQUSD,20080304,185400,1718,1722,1718,1720
NDQUSD,20080304,185500,1720,1721,1717,1718
NDQUSD,20080304,185600,1718,1720,1718,1719
NDQUSD,20080304,185700,1719,1719,1715,1716
NDQUSD,20080304,185800,1716,1717,1716,1717
NDQUSD,20080304,185900,1717,1721,1716,1719
NDQUSD,20080304,190000,1719,1719,1718,1719
NDQUSD,20080304,190100,1718,1723,1718,1721
NDQUSD,20080304,190200,1722,1723,1720,1723
NDQUSD,20080304,190300,1722,1727,1722,1727
NDQUSD,20080304,190400,1727,1733,1727,1731
NDQUSD,20080304,190500,1732,1734,1732,1732
NDQUSD,20080304,190600,1733,1739,1733,1738
NDQUSD,20080304,190700,1738,1740,1735,1740
NDQUSD,20080304,190800,1740,1742,1737,1739
NDQUSD,20080304,190900,1740,1740,1737,1737
NDQUSD,20080304,191000,1737,1737,1733,1733
NDQUSD,20080304,191100,1733,1733,1731,1733
NDQUSD,20080304,191200,1733,1734,1731,1733
NDQUSD,20080304,191300,1731,1734,1731,1734
NDQUSD,20080304,191400,1734,1738,1734,1738
NDQUSD,20080304,191500,1736,1741,1736,1739
NDQUSD,20080304,191600,1740,1746,1739,1746
NDQUSD,20080304,191700,1745,1746,1742,1742
NDQUSD,20080304,191800,1742,1743,1740,1742
NDQUSD,20080304,191900,1742,1745,1741,1745
NDQUSD,20080304,192000,1744,1746,1742,1742
NDQUSD,20080304,192100,1743,1743,1741,1742
NDQUSD,20080304,192200,1742,1742,1741,1741
NDQUSD,20080304,192300,1740,1742,1740,1741
NDQUSD,20080304,192400,1742,1743,1740,1740
NDQUSD,20080304,192500,1741,1742,1737,1737
NDQUSD,20080304,192600,1738,1739,1735,1737
NDQUSD,20080304,192700,1735,1737,1735,1737
NDQUSD,20080304,192800,1737,1737,1734,1735
NDQUSD,20080304,192900,1734,1736,1733,1734
NDQUSD,20080304,193000,1736,1738,1735,1736
NDQUSD,20080304,193100,1736,1737,1734,1735
NDQUSD,20080304,193200,1734,1736,1733,1735
NDQUSD,20080304,193300,1735,1739,1734,1738
NDQUSD,20080304,193400,1739,1742,1738,1741
NDQUSD,20080304,193500,1741,1746,1740,1744
NDQUSD,20080304,193600,1743,1744,1741,1743
NDQUSD,20080304,193700,1742,1743,1741,1742
NDQUSD,20080304,193800,1743,1743,1742,1743
NDQUSD,20080304,193900,1743,1743,1742,1743
NDQUSD,20080304,194000,1742,1748,1742,1746
NDQUSD,20080304,194100,1747,1748,1745,1747
NDQUSD,20080304,194200,1747,1747,1746,1747
NDQUSD,20080304,194300,1748,1748,1746,1748
NDQUSD,20080304,194400,1747,1747,1743,1743
NDQUSD,20080304,194500,1744,1748,1744,1746
NDQUSD,20080304,194600,1747,1748,1743,1743
NDQUSD,20080304,194700,1743,1743,1740,1743
NDQUSD,20080304,194800,1743,1745,1740,1740
NDQUSD,20080304,194900,1742,1743,1741,1743
NDQUSD,20080304,195000,1743,1743,1739,1739
NDQUSD,20080304,195100,1739,1740,1738,1740
NDQUSD,20080304,195200,1739,1741,1738,1738
NDQUSD,20080304,195300,1739,1741,1737,1740
NDQUSD,20080304,195400,1740,1741,1739,1739
NDQUSD,20080304,195500,1738,1742,1738,1741
NDQUSD,20080304,195600,1741,1744,1740,1742
NDQUSD,20080304,195700,1742,1745,1742,1745
NDQUSD,20080304,195800,1744,1744,1744,1744
NDQUSD,20080304,195900,1744,1745,1743,1744
NDQUSD,20080304,200000,1745,1745,1741,1742
NDQUSD,20080304,200100,1741,1744,1740,1743
NDQUSD,20080304,200200,1744,1745,1743,1743
NDQUSD,20080304,200300,1743,1744,1742,1744
NDQUSD,20080304,200400,1743,1744,1743,1743
NDQUSD,20080304,200500,1742,1743,1741,1741
NDQUSD,20080304,200600,1742,1745,1742,1744
NDQUSD,20080304,200700,1744,1744,1743,1743
NDQUSD,20080304,200800,1744,1745,1742,1743
NDQUSD,20080304,200900,1743,1744,1743,1744
NDQUSD,20080304,201000,1745,1746,1743,1745
NDQUSD,20080304,201100,1744,1745,1742,1743
NDQUSD,20080304,201200,1743,1743,1741,1741
NDQUSD,20080304,201300,1742,1742,1740,1741
NDQUSD,20080304,201400,1742,1742,1740,1740
NDQUSD,20080304,203000,1742,1745,1741,1743
NDQUSD,20080304,203100,1744,1745,1742,1744
NDQUSD,20080304,203200,1745,1745,1744,1744
NDQUSD,20080304,203300,1744,1744,1744,1744
NDQUSD,20080304,203400,1744,1745,1743,1745
NDQUSD,20080304,203500,1742,1744,1742,1744
NDQUSD,20080304,203600,1743,1744,1743,1743
NDQUSD,20080304,203700,1743,1745,1743,1745
NDQUSD,20080304,203800,1745,1745,1745,1745
NDQUSD,20080304,203900,1744,1744,1744,1744
NDQUSD,20080304,204000,1744,1745,1744,1744
NDQUSD,20080304,204100,1744,1745,1744,1745
NDQUSD,20080304,204200,1744,1745,1744,1745
NDQUSD,20080304,204300,1744,1745,1744,1745
NDQUSD,20080304,204400,1745,1746,1745,1745
NDQUSD,20080304,204500,1743,1745,1743,1745
NDQUSD,20080304,204700,1744,1745,1744,1745
NDQUSD,20080304,204800,1744,1744,1743,1743
NDQUSD,20080304,205100,1746,1746,1745,1745
NDQUSD,20080304,205200,1745,1746,1745,1746
NDQUSD,20080304,205300,1746,1746,1745,1745
NDQUSD,20080304,205400,1746,1747,1745,1747
NDQUSD,20080304,205500,1746,1747,1746,1747
NDQUSD,20080304,205600,1748,1748,1747,1748
NDQUSD,20080304,205700,1749,1749,1748,1748
NDQUSD,20080304,205800,1749,1749,1747,1747
NDQUSD,20080304,205900,1747,1747,1746,1747
NDQUSD,20080304,210100,1747,1747,1746,1746
NDQUSD,20080304,210200,1746,1746,1745,1746
NDQUSD,20080304,210400,1747,1747,1745,1746
NDQUSD,20080304,210600,1746,1747,1746,1746
NDQUSD,20080304,210700,1746,1747,1746,1746
NDQUSD,20080304,210800,1745,1746,1745,1746
NDQUSD,20080304,210900,1745,1745,1744,1745
NDQUSD,20080304,211000,1745,1745,1744,1744
NDQUSD,20080304,211100,1746,1746,1745,1745
NDQUSD,20080304,211200,1746,1746,1746,1746
NDQUSD,20080304,211300,1746,1746,1745,1746
NDQUSD,20080304,211400,1745,1745,1744,1744
NDQUSD,20080304,211500,1744,1744,1743,1744
NDQUSD,20080304,211600,1743,1744,1743,1744
NDQUSD,20080304,211700,1744,1744,1743,1743
NDQUSD,20080304,211800,1743,1745,1743,1745
NDQUSD,20080304,211900,1743,1744,1743,1744
NDQUSD,20080304,212000,1745,1745,1743,1745
NDQUSD,20080304,212200,1744,1744,1743,1744
NDQUSD,20080304,212400,1744,1744,1744,1744
NDQUSD,20080304,212500,1745,1746,1744,1744
NDQUSD,20080304,220000,1746,1746,1745,1745
NDQUSD,20080304,220100,1744,1745,1744,1745
NDQUSD,20080304,220200,1745,1745,1745,1745
NDQUSD,20080304,220300,1745,1745,1745,1745
NDQUSD,20080304,220400,1745,1746,1744,1745
NDQUSD,20080304,220600,1746,1746,1746,1746
NDQUSD,20080304,220800,1747,1747,1745,1745
NDQUSD,20080304,221000,1745,1746,1745,1746
NDQUSD,20080304,221500,1747,1748,1747,1747
NDQUSD,20080304,221600,1747,1747,1747,1747
NDQUSD,20080304,221700,1746,1746,1745,1745
NDQUSD,20080304,222200,1746,1747,1746,1747
NDQUSD,20080304,222600,1745,1746,1745,1746
NDQUSD,20080304,222900,1746,1746,1745,1745
NDQUSD,20080304,223000,1746,1746,1745,1746
NDQUSD,20080304,223200,1746,1746,1746,1746
NDQUSD,20080304,223300,1747,1747,1746,1746
NDQUSD,20080304,223400,1747,1747,1745,1746
NDQUSD,20080304,223900,1745,1747,1745,1747
NDQUSD,20080304,224000,1746,1746,1746,1746
NDQUSD,20080304,224100,1745,1746,1745,1746
NDQUSD,20080304,224200,1746,1746,1745,1745
NDQUSD,20080304,224400,1744,1746,1744,1745
NDQUSD,20080304,224700,1746,1746,1745,1746
NDQUSD,20080304,224800,1745,1745,1745,1745
NDQUSD,20080304,224900,1745,1746,1745,1746
NDQUSD,20080304,225000,1746,1747,1746,1746
NDQUSD,20080304,225200,1747,1747,1745,1746
NDQUSD,20080304,225300,1747,1747,1746,1747
NDQUSD,20080304,225500,1746,1747,1746,1747
NDQUSD,20080304,225600,1746,1747,1746,1746
NDQUSD,20080304,225800,1746,1747,1746,1747
NDQUSD,20080304,230100,1745,1747,1745,1745
NDQUSD,20080304,230200,1745,1748,1745,1747
NDQUSD,20080304,230300,1746,1746,1745,1745
NDQUSD,20080304,231200,1746,1746,1745,1746
NDQUSD,20080304,231300,1746,1747,1745,1745
NDQUSD,20080304,231400,1746,1746,1745,1746
NDQUSD,20080304,231500,1746,1747,1746,1746
NDQUSD,20080304,231600,1746,1747,1746,1746
NDQUSD,20080304,231700,1746,1746,1746,1746
NDQUSD,20080304,232000,1746,1747,1746,1747
NDQUSD,20080304,232200,1747,1747,1746,1747
NDQUSD,20080304,232400,1747,1747,1746,1746
NDQUSD,20080304,232700,1745,1747,1745,1746
NDQUSD,20080304,232800,1745,1745,1745,1745
NDQUSD,20080304,233000,1746,1747,1746,1746
NDQUSD,20080304,233200,1747,1747,1745,1746
NDQUSD,20080304,233300,1745,1746,1745,1745
NDQUSD,20080304,233800,1746,1746,1746,1746
NDQUSD,20080304,234200,1746,1747,1746,1747
NDQUSD,20080304,234500,1745,1747,1745,1746
NDQUSD,20080304,234800,1746,1746,1745,1745
NDQUSD,20080304,234900,1745,1747,1745,1747
NDQUSD,20080304,235000,1745,1746,1745,1746
NDQUSD,20080304,235100,1745,1747,1745,1747
NDQUSD,20080304,235300,1745,1745,1745,1745
NDQUSD,20080304,235400,1745,1746,1745,1746
NDQUSD,20080304,235500,1746,1746,1745,1745
NDQUSD,20080304,235700,1744,1744,1743,1743
NDQUSD,20080304,235800,1745,1745,1744,1745
NDQUSD,20080304,235900,1744,1745,1744,1745
NDQUSD,20080305,000000,1746,1746,1744,1744
USXUSD,20080304,000200,73.65,73.65,73.65,73.65
USXUSD,20080304,000300,73.65,73.65,73.65,73.65
USXUSD,20080304,000400,73.65,73.65,73.65,73.65
USXUSD,20080304,000500,73.65,73.65,73.65,73.65
USXUSD,20080304,000600,73.65,73.65,73.65,73.65
USXUSD,20080304,000700,73.65,73.65,73.65,73.65
USXUSD,20080304,000800,73.65,73.65,73.65,73.65
USXUSD,20080304,000900,73.65,73.65,73.65,73.65
USXUSD,20080304,001000,73.65,73.65,73.65,73.65
USXUSD,20080304,001100,73.65,73.65,73.65,73.65
USXUSD,20080304,001200,73.65,73.65,73.65,73.65
USXUSD,20080304,001300,73.65,73.65,73.65,73.65
USXUSD,20080304,001400,73.65,73.65,73.65,73.65
USXUSD,20080304,001500,73.65,73.66,73.65,73.66
USXUSD,20080304,001600,73.66,73.66,73.65,73.66
USXUSD,20080304,001700,73.66,73.66,73.66,73.66
USXUSD,20080304,001800,73.66,73.66,73.66,73.66
USXUSD,20080304,001900,73.66,73.66,73.66,73.66
USXUSD,20080304,002000,73.66,73.66,73.66,73.66
USXUSD,20080304,002200,73.66,73.66,73.66,73.66
USXUSD,20080304,002300,73.66,73.66,73.66,73.66
USXUSD,20080304,002400,73.66,73.66,73.66,73.66
USXUSD,20080304,002500,73.67,73.67,73.67,73.67
USXUSD,20080304,002600,73.68,73.68,73.67,73.67
USXUSD,20080304,002800,73.67,73.67,73.67,73.67
USXUSD,20080304,002900,73.67,73.67,73.67,73.67
USXUSD,20080304,003000,73.67,73.67,73.67,73.67
USXUSD,20080304,003100,73.67,73.67,73.67,73.67
USXUSD,20080304,003200,73.67,73.67,73.67,73.67
USXUSD,20080304,003300,73.67,73.68,73.67,73.67
USXUSD,20080304,003400,73.67,73.68,73.67,73.68
USXUSD,20080304,003500,73.68,73.69,73.68,73.69
USXUSD,20080304,003600,73.69,73.69,73.68,73.69
USXUSD,20080304,003700,73.69,73.69,73.69,73.69
USXUSD,20080304,003800,73.69,73.69,73.69,73.69
USXUSD,20080304,003900,73.69,73.70,73.69,73.70
USXUSD,20080304,004000,73.70,73.70,73.70,73.70
USXUSD,20080304,004100,73.70,73.70,73.69,73.69
USXUSD,20080304,004200,73.69,73.70,73.69,73.69
USXUSD,20080304,004300,73.69,73.69,73.68,73.68
USXUSD,20080304,004400,73.69,73.69,73.69,73.69
USXUSD,20080304,004500,73.69,73.69,73.68,73.68
USXUSD,20080304,004600,73.68,73.69,73.68,73.68
USXUSD,20080304,004700,73.68,73.68,73.67,73.67
USXUSD,20080304,004800,73.67,73.67,73.67,73.67
USXUSD,20080304,004900,73.67,73.67,73.67,73.67
USXUSD,20080304,005000,73.67,73.67,73.67,73.67
USXUSD,20080304,005100,73.67,73.67,73.65,73.65
USXUSD,20080304,005200,73.65,73.66,73.65,73.65
USXUSD,20080304,005300,73.65,73.65,73.65,73.65
USXUSD,20080304,005400,73.65,73.65,73.65,73.65
USXUSD,20080304,005500,73.65,73.65,73.64,73.64
USXUSD,20080304,005600,73.63,73.64,73.63,73.64
USXUSD,20080304,005700,73.64,73.65,73.64,73.65
USXUSD,20080304,005800,73.65,73.65,73.65,73.65
USXUSD,20080304,005900,73.66,73.66,73.65,73.65
USXUSD,20080304,010000,73.65,73.65,73.65,73.65
USXUSD,20080304,010100,73.65,73.65,73.65,73.65
USXUSD,20080304,010200,73.66,73.66,73.66,73.66
USXUSD,20080304,010300,73.66,73.67,73.66,73.67
USXUSD,20080304,010400,73.67,73.67,73.67,73.67
USXUSD,20080304,010500,73.67,73.67,73.67,73.67
USXUSD,20080304,010600,73.67,73.67,73.66,73.66
USXUSD,20080304,010700,73.66,73.67,73.66,73.67
USXUSD,20080304,010800,73.67,73.67,73.66,73.66
USXUSD,20080304,010900,73.67,73.67,73.66,73.66
USXUSD,20080304,011000,73.66,73.67,73.66,73.66
USXUSD,20080304,011100,73.66,73.66,73.65,73.65
USXUSD,20080304,011200,73.65,73.65,73.65,73.65
USXUSD,20080304,011300,73.65,73.65,73.64,73.64
USXUSD,20080304,011400,73.65,73.65,73.65,73.65
USXUSD,20080304,011500,73.65,73.65,73.65,73.65
USXUSD,20080304,011600,73.65,73.65,73.64,73.64
USXUSD,20080304,011700,73.64,73.64,73.64,73.64
USXUSD,20080304,011900,73.64,73.64,73.63,73.63
USXUSD,20080304,012000,73.63,73.63,73.62,73.62
USXUSD,20080304,012100,73.63,73.64,73.63,73.64
USXUSD,20080304,012200,73.64,73.64,73.64,73.64
USXUSD,20080304,012300,73.64,73.64,73.64,73.64
USXUSD,20080304,012400,73.64,73.64,73.62,73.62
USXUSD,20080304,012500,73.62,73.62,73.61,73.62
USXUSD,20080304,012600,73.62,73.62,73.62,73.62
USXUSD,20080304,012700,73.62,73.62,73.61,73.61
USXUSD,20080304,012800,73.61,73.62,73.61,73.62
USXUSD,20080304,012900,73.62,73.62,73.62,73.62
USXUSD,20080304,013000,73.62,73.62,73.61,73.61
USXUSD,20080304,013100,73.62,73.63,73.62,73.62
USXUSD,20080304,013200,73.63,73.63,73.63,73.63
USXUSD,20080304,013300,73.63,73.63,73.63,73.63
USXUSD,20080304,013400,73.64,73.64,73.64,73.64
USXUSD,20080304,013500,73.64,73.64,73.64,73.64
USXUSD,20080304,013600,73.64,73.64,73.63,73.63
USXUSD,20080304,013700,73.63,73.63,73.63,73.63
USXUSD,20080304,013800,73.63,73.63,73.63,73.63
USXUSD,20080304,013900,73.63,73.63,73.61,73.62
USXUSD,20080304,014000,73.62,73.62,73.61,73.61
USXUSD,20080304,014100,73.61,73.61,73.61,73.61
USXUSD,20080304,014200,73.61,73.61,73.61,73.61
USXUSD,20080304,014300,73.61,73.61,73.61,73.61
USXUSD,20080304,014400,73.62,73.62,73.61,73.61
USXUSD,20080304,014500,73.61,73.61,73.61,73.61
USXUSD,20080304,014600,73.61,73.62,73.61,73.62
USXUSD,20080304,014700,73.62,73.63,73.62,73.63
USXUSD,20080304,014800,73.63,73.63,73.63,73.63
USXUSD,20080304,014900,73.63,73.63,73.62,73.62
USXUSD,20080304,015000,73.62,73.63,73.62,73.63
USXUSD,20080304,015100,73.63,73.63,73.63,73.63
USXUSD,20080304,015200,73.62,73.62,73.61,73.61
USXUSD,20080304,015300,73.61,73.61,73.61,73.61
USXUSD,20080304,015400,73.61,73.61,73.61,73.61
USXUSD,20080304,015500,73.61,73.62,73.61,73.62
USXUSD,20080304,015600,73.62,73.62,73.61,73.62
USXUSD,20080304,015700,73.62,73.62,73.62,73.62
USXUSD,20080304,015800,73.62,73.62,73.62,73.62
USXUSD,20080304,015900,73.62,73.62,73.61,73.62
USXUSD,20080304,020000,73.62,73.62,73.61,73.61
USXUSD,20080304,020100,73.61,73.61,73.60,73.61
USXUSD,20080304,020200,73.61,73.61,73.60,73.60
USXUSD,20080304,020300,73.61,73.61,73.60,73.60
USXUSD,20080304,020400,73.60,73.60,73.59,73.60
USXUSD,20080304,020500,73.60,73.60,73.60,73.60
USXUSD,20080304,020600,73.60,73.60,73.60,73.60
USXUSD,20080304,020700,73.60,73.61,73.60,73.61
USXUSD,20080304,020800,73.60,73.61,73.60,73.61
USXUSD,20080304,020900,73.61,73.61,73.60,73.60
USXUSD,20080304,021000,73.60,73.61,73.60,73.60
USXUSD,20080304,021100,73.60,73.60,73.60,73.60
USXUSD,20080304,021200,73.61,73.61,73.60,73.61
USXUSD,20080304,021300,73.61,73.62,73.61,73.62
USXUSD,20080304,021400,73.62,73.62,73.62,73.62
USXUSD,20080304,021500,73.62,73.62,73.62,73.62
USXUSD,20080304,021600,73.62,73.62,73.61,73.62
USXUSD,20080304,021700,73.62,73.62,73.62,73.62
USXUSD,20080304,021900,73.62,73.62,73.62,73.62
USXUSD,20080304,022000,73.62,73.62,73.62,73.62
USXUSD,20080304,022100,73.62,73.63,73.62,73.62
USXUSD,20080304,022200,73.63,73.63,73.62,73.62
USXUSD,20080304,022300,73.62,73.63,73.62,73.62
USXUSD,20080304,022400,73.62,73.63,73.62,73.62
USXUSD,20080304,022500,73.62,73.62,73.62,73.62
USXUSD,20080304,022600,73.62,73.63,73.62,73.63
USXUSD,20080304,022700,73.63,73.63,73.62,73.62
USXUSD,20080304,022800,73.62,73.62,73.62,73.62
USXUSD,20080304,022900,73.62,73.62,73.62,73.62
USXUSD,20080304,023000,73.62,73.62,73.62,73.62
USXUSD,20080304,023100,73.62,73.62,73.62,73.62
USXUSD,20080304,023200,73.61,73.62,73.61,73.62
USXUSD,20080304,023300,73.62,73.62,73.62,73.62
USXUSD,20080304,023400,73.63,73.63,73.62,73.62
USXUSD,20080304,023500,73.62,73.62,73.62,73.62
USXUSD,20080304,023600,73.62,73.62,73.62,73.62
USXUSD,20080304,023700,73.62,73.62,73.62,73.62
USXUSD,20080304,023800,73.62,73.62,73.62,73.62
USXUSD,20080304,023900,73.62,73.62,73.62,73.62
USXUSD,20080304,024000,73.62,73.62,73.62,73.62
USXUSD,20080304,024100,73.62,73.62,73.62,73.62
USXUSD,20080304,024200,73.62,73.62,73.62,73.62
USXUSD,20080304,024300,73.62,73.63,73.62,73.62
USXUSD,20080304,024400,73.62,73.62,73.62,73.62
USXUSD,20080304,024500,73.63,73.63,73.63,73.63
USXUSD,20080304,024600,73.63,73.63,73.63,73.63
USXUSD,20080304,024700,73.63,73.63,73.63,73.63
USXUSD,20080304,024800,73.63,73.64,73.63,73.64
USXUSD,20080304,024900,73.64,73.64,73.64,73.64
USXUSD,20080304,025000,73.64,73.65,73.64,73.65
USXUSD,20080304,025100,73.65,73.65,73.65,73.65
USXUSD,20080304,025200,73.66,73.66,73.66,73.66
USXUSD,20080304,025300,73.66,73.66,73.66,73.66
USXUSD,20080304,025400,73.66,73.66,73.66,73.66
USXUSD,20080304,025500,73.66,73.66,73.65,73.65
USXUSD,20080304,025600,73.65,73.65,73.65,73.65
USXUSD,20080304,025700,73.65,73.65,73.65,73.65
USXUSD,20080304,025800,73.65,73.65,73.65,73.65
USXUSD,20080304,025900,73.65,73.65,73.65,73.65
USXUSD,20080304,030000,73.65,73.65,73.65,73.65
USXUSD,20080304,030100,73.65,73.65,73.65,73.65
USXUSD,20080304,030200,73.65,73.65,73.65,73.65
USXUSD,20080304,030300,73.65,73.65,73.65,73.65
USXUSD,20080304,030400,73.65,73.65,73.65,73.65
USXUSD,20080304,030500,73.65,73.65,73.65,73.65
USXUSD,20080304,030600,73.65,73.65,73.65,73.65
USXUSD,20080304,030700,73.65,73.65,73.64,73.64
USXUSD,20080304,030800,73.65,73.65,73.64,73.65
USXUSD,20080304,030900,73.64,73.64,73.64,73.64
USXUSD,20080304,031000,73.64,73.64,73.64,73.64
USXUSD,20080304,031100,73.64,73.64,73.64,73.64
USXUSD,20080304,031200,73.64,73.64,73.64,73.64
USXUSD,20080304,031300,73.64,73.65,73.64,73.65
USXUSD,20080304,031400,73.65,73.65,73.65,73.65
USXUSD,20080304,031500,73.65,73.65,73.65,73.65
USXUSD,20080304,031600,73.65,73.65,73.65,73.65
USXUSD,20080304,031700,73.66,73.67,73.66,73.66
USXUSD,20080304,031800,73.66,73.66,73.66,73.66
USXUSD,20080304,031900,73.66,73.67,73.66,73.67
USXUSD,20080304,032000,73.67,73.67,73.67,73.67
USXUSD,20080304,032100,73.67,73.67,73.66,73.66
USXUSD,20080304,032200,73.66,73.67,73.66,73.67
USXUSD,20080304,032300,73.67,73.67,73.67,73.67
USXUSD,20080304,032400,73.67,73.67,73.67,73.67
USXUSD,20080304,032500,73.67,73.67,73.67,73.67
USXUSD,20080304,032600,73.67,73.67,73.67,73.67
USXUSD,20080304,032700,73.67,73.67,73.66,73.66
USXUSD,20080304,032800,73.66,73.66,73.66,73.66
USXUSD,20080304,032900,73.66,73.66,73.66,73.66
USXUSD,20080304,033000,73.67,73.67,73.67,73.67
USXUSD,20080304,033100,73.67,73.67,73.67,73.67
USXUSD,20080304,033200,73.67,73.67,73.67,73.67
USXUSD,20080304,033300,73.67,73.67,73.67,73.67
USXUSD,20080304,033400,73.67,73.67,73.67,73.67
USXUSD,20080304,033500,73.67,73.67,73.67,73.67
USXUSD,20080304,033700,73.67,73.67,73.67,73.67
USXUSD,20080304,033800,73.67,73.67,73.67,73.67
USXUSD,20080304,033900,73.67,73.67,73.67,73.67
USXUSD,20080304,034000,73.67,73.67,73.67,73.67
USXUSD,20080304,034100,73.67,73.67,73.66,73.66
USXUSD,20080304,034200,73.67,73.67,73.66,73.66
USXUSD,20080304,034300,73.66,73.66,73.66,73.66
USXUSD,20080304,034400,73.66,73.66,73.66,73.66
USXUSD,20080304,034500,73.66,73.66,73.66,73.66
USXUSD,20080304,034600,73.66,73.66,73.66,73.66
USXUSD,20080304,034700,73.66,73.66,73.65,73.65
USXUSD,20080304,034800,73.65,73.65,73.65,73.65
USXUSD,20080304,034900,73.66,73.66,73.65,73.66
USXUSD,20080304,035000,73.66,73.66,73.66,73.66
USXUSD,20080304,035100,73.66,73.66,73.66,73.66
USXUSD,20080304,035200,73.66,73.66,73.66,73.66
USXUSD,20080304,035300,73.66,73.66,73.65,73.65
USXUSD,20080304,035400,73.65,73.66,73.65,73.66
USXUSD,20080304,035500,73.66,73.66,73.66,73.66
USXUSD,20080304,035600,73.66,73.66,73.66,73.66
USXUSD,20080304,035800,73.66,73.66,73.66,73.66
USXUSD,20080304,040000,73.66,73.66,73.66,73.66
USXUSD,20080304,040100,73.66,73.66,73.66,73.66
USXUSD,20080304,040200,73.66,73.66,73.65,73.65
USXUSD,20080304,040300,73.65,73.66,73.65,73.65
USXUSD,20080304,040400,73.65,73.65,73.65,73.65
USXUSD,20080304,040500,73.65,73.65,73.65,73.65
USXUSD,20080304,040600,73.65,73.65,73.65,73.65
USXUSD,20080304,040700,73.65,73.65,73.65,73.65
USXUSD,20080304,040800,73.64,73.64,73.64,73.64
USXUSD,20080304,040900,73.64,73.64,73.64,73.64
USXUSD,20080304,041000,73.64,73.64,73.64,73.64
USXUSD,20080304,041200,73.64,73.64,73.64,73.64
USXUSD,20080304,041300,73.63,73.63,73.63,73.63
USXUSD,20080304,041400,73.63,73.63,73.62,73.62
USXUSD,20080304,041500,73.62,73.62,73.61,73.62
USXUSD,20080304,041600,73.62,73.62,73.62,73.62
USXUSD,20080304,041700,73.62,73.63,73.62,73.63
USXUSD,20080304,041800,73.63,73.63,73.62,73.62
USXUSD,20080304,042000,73.62,73.62,73.62,73.62
USXUSD,20080304,042100,73.62,73.62,73.62,73.62
USXUSD,20080304,042200,73.62,73.62,73.62,73.62
USXUSD,20080304,042300,73.62,73.62,73.62,73.62
USXUSD,20080304,042400,73.62,73.62,73.62,73.62
USXUSD,20080304,042500,73.62,73.63,73.62,73.63
USXUSD,20080304,042600,73.63,73.63,73.63,73.63
USXUSD,20080304,042700,73.63,73.63,73.63,73.63
USXUSD,20080304,042800,73.63,73.64,73.63,73.64
USXUSD,20080304,042900,73.64,73.64,73.64,73.64
USXUSD,20080304,043000,73.63,73.64,73.63,73.64
USXUSD,20080304,043100,73.63,73.64,73.63,73.64
USXUSD,20080304,043200,73.64,73.65,73.64,73.65
USXUSD,20080304,043300,73.65,73.65,73.65,73.65
USXUSD,20080304,043400,73.65,73.65,73.65,73.65
USXUSD,20080304,043500,73.66,73.66,73.65,73.65
USXUSD,20080304,043600,73.65,73.66,73.65,73.66
USXUSD,20080304,043700,73.67,73.67,73.67,73.67
USXUSD,20080304,043800,73.67,73.67,73.67,73.67
USXUSD,20080304,043900,73.67,73.68,73.67,73.68
USXUSD,20080304,044000,73.67,73.68,73.67,73.68
USXUSD,20080304,044100,73.68,73.68,73.67,73.67
USXUSD,20080304,044200,73.67,73.67,73.66,73.66
USXUSD,20080304,044300,73.66,73.66,73.65,73.65
USXUSD,20080304,044400,73.65,73.65,73.65,73.65
USXUSD,20080304,044500,73.65,73.66,73.65,73.66
USXUSD,20080304,044600,73.66,73.66,73.66,73.66
USXUSD,20080304,044700,73.66,73.66,73.66,73.66
USXUSD,20080304,044800,73.66,73.66,73.63,73.63
USXUSD,20080304,044900,73.63,73.63,73.62,73.62
USXUSD,20080304,045000,73.62,73.64,73.62,73.64
USXUSD,20080304,045100,73.63,73.64,73.63,73.64
USXUSD,20080304,045200,73.63,73.63,73.63,73.63
USXUSD,20080304,045300,73.63,73.64,73.63,73.64
USXUSD,20080304,045400,73.64,73.64,73.64,73.64
USXUSD,20080304,045500,73.65,73.65,73.64,73.64
USXUSD,20080304,045600,73.64,73.65,73.64,73.65
USXUSD,20080304,045800,73.64,73.65,73.64,73.64
USXUSD,20080304,045900,73.64,73.65,73.64,73.65
USXUSD,20080304,050000,73.65,73.65,73.65,73.65
USXUSD,20080304,050100,73.65,73.65,73.65,73.65
USXUSD,20080304,050200,73.65,73.65,73.65,73.65
USXUSD,20080304,050300,73.65,73.65,73.65,73.65
USXUSD,20080304,050400,73.65,73.65,73.65,73.65
USXUSD,20080304,050500,73.65,73.65,73.65,73.65
USXUSD,20080304,050600,73.66,73.66,73.65,73.65
USXUSD,20080304,050700,73.65,73.65,73.65,73.65
USXUSD,20080304,050800,73.65,73.65,73.65,73.65
USXUSD,20080304,050900,73.65,73.65,73.64,73.64
USXUSD,20080304,051000,73.64,73.64,73.64,73.64
USXUSD,20080304,051100,73.63,73.64,73.63,73.63
USXUSD,20080304,051200,73.63,73.63,73.63,73.63
USXUSD,20080304,051300,73.63,73.63,73.63,73.63
USXUSD,20080304,051400,73.63,73.63,73.63,73.63
USXUSD,20080304,051500,73.63,73.63,73.63,73.63
USXUSD,20080304,051600,73.63,73.63,73.63,73.63
USXUSD,20080304,051800,73.63,73.63,73.63,73.63
USXUSD,20080304,051900,73.64,73.64,73.64,73.64
USXUSD,20080304,052000,73.64,73.64,73.63,73.63
USXUSD,20080304,052100,73.63,73.64,73.63,73.64
USXUSD,20080304,052200,73.64,73.64,73.64,73.64
USXUSD,20080304,052300,73.64,73.64,73.63,73.63
USXUSD,20080304,052400,73.64,73.64,73.64,73.64
USXUSD,20080304,052500,73.64,73.64,73.64,73.64
USXUSD,20080304,052600,73.64,73.65,73.64,73.64
USXUSD,20080304,052700,73.64,73.65,73.64,73.65
USXUSD,20080304,052800,73.65,73.65,73.64,73.64
USXUSD,20080304,052900,73.65,73.65,73.65,73.65
USXUSD,20080304,053000,73.65,73.65,73.65,73.65
USXUSD,20080304,053100,73.65,73.66,73.65,73.66
USXUSD,20080304,053200,73.67,73.67,73.67,73.67
USXUSD,20080304,053300,73.67,73.67,73.67,73.67
USXUSD,20080304,053400,73.67,73.68,73.67,73.67
USXUSD,20080304,053500,73.67,73.67,73.67,73.67
USXUSD,20080304,053600,73.67,73.67,73.67,73.67
USXUSD,20080304,053700,73.67,73.67,73.67,73.67
USXUSD,20080304,053800,73.67,73.67,73.66,73.67
USXUSD,20080304,053900,73.67,73.68,73.67,73.68
USXUSD,20080304,054000,73.68,73.68,73.68,73.68
USXUSD,20080304,054100,73.68,73.68,73.67,73.67
USXUSD,20080304,054200,73.67,73.67,73.66,73.66
USXUSD,20080304,054300,73.66,73.67,73.66,73.66
USXUSD,20080304,054400,73.66,73.66,73.66,73.66
USXUSD,20080304,054500,73.67,73.67,73.67,73.67
USXUSD,20080304,054600,73.68,73.68,73.68,73.68
USXUSD,20080304,054700,73.67,73.67,73.67,73.67
USXUSD,20080304,054800,73.67,73.67,73.67,73.67
USXUSD,20080304,054900,73.67,73.68,73.67,73.68
USXUSD,20080304,055000,73.68,73.69,73.68,73.69
USXUSD,20080304,055100,73.69,73.69,73.69,73.69
USXUSD,20080304,055300,73.69,73.70,73.69,73.70
USXUSD,20080304,055400,73.70,73.70,73.70,73.70
USXUSD,20080304,055500,73.70,73.70,73.70,73.70
USXUSD,20080304,055700,73.70,73.70,73.70,73.70
USXUSD,20080304,055800,73.70,73.70,73.70,73.70
USXUSD,20080304,055900,73.70,73.70,73.70,73.70
USXUSD,20080304,060000,73.70,73.70,73.70,73.70
USXUSD,20080304,060100,73.70,73.70,73.70,73.70
USXUSD,20080304,060200,73.70,73.70,73.70,73.70
USXUSD,20080304,060300,73.70,73.70,73.70,73.70
USXUSD,20080304,060400,73.70,73.70,73.70,73.70
USXUSD,20080304,060500,73.70,73.70,73.69,73.69
USXUSD,20080304,060600,73.69,73.69,73.69,73.69
USXUSD,20080304,060700,73.69,73.70,73.69,73.70
USXUSD,20080304,060800,73.70,73.70,73.70,73.70
USXUSD,20080304,060900,73.69,73.69,73.69,73.69
USXUSD,20080304,061000,73.69,73.69,73.69,73.69
USXUSD,20080304,061100,73.69,73.69,73.69,73.69
USXUSD,20080304,061200,73.69,73.69,73.69,73.69
USXUSD,20080304,061300,73.69,73.70,73.69,73.69
USXUSD,20080304,061500,73.70,73.70,73.70,73.70
USXUSD,20080304,061600,73.70,73.70,73.70,73.70
USXUSD,20080304,061700,73.70,73.70,73.70,73.70
USXUSD,20080304,061800,73.69,73.69,73.69,73.69
USXUSD,20080304,062000,73.70,73.70,73.70,73.70
USXUSD,20080304,062200,73.69,73.69,73.69,73.69
USXUSD,20080304,062300,73.69,73.69,73.69,73.69
USXUSD,20080304,062400,73.69,73.69,73.69,73.69
USXUSD,20080304,062500,73.69,73.69,73.69,73.69
USXUSD,20080304,062600,73.69,73.69,73.69,73.69
USXUSD,20080304,062700,73.69,73.69,73.69,73.69
USXUSD,20080304,062800,73.69,73.70,73.69,73.70
USXUSD,20080304,062900,73.70,73.70,73.69,73.70
USXUSD,20080304,063000,73.70,73.70,73.69,73.69
USXUSD,20080304,063100,73.69,73.69,73.69,73.69
USXUSD,20080304,063200,73.69,73.69,73.69,73.69
USXUSD,20080304,063300,73.69,73.69,73.69,73.69
USXUSD,20080304,063400,73.69,73.69,73.69,73.69
USXUSD,20080304,063500,73.69,73.69,73.69,73.69
USXUSD,20080304,063600,73.69,73.69,73.69,73.69
USXUSD,20080304,063700,73.69,73.69,73.68,73.68
USXUSD,20080304,063800,73.67,73.67,73.67,73.67
USXUSD,20080304,063900,73.67,73.67,73.67,73.67
USXUSD,20080304,064000,73.68,73.68,73.67,73.68
USXUSD,20080304,064100,73.68,73.68,73.67,73.67
USXUSD,20080304,064200,73.67,73.68,73.67,73.68
USXUSD,20080304,064300,73.68,73.69,73.68,73.69
USXUSD,20080304,064400,73.69,73.69,73.68,73.68
USXUSD,20080304,064500,73.68,73.68,73.68,73.68
USXUSD,20080304,064600,73.69,73.69,73.68,73.68
USXUSD,20080304,064700,73.68,73.68,73.68,73.68
USXUSD,20080304,064800,73.68,73.68,73.68,73.68
USXUSD,20080304,064900,73.68,73.68,73.68,73.68
USXUSD,20080304,065000,73.68,73.69,73.68,73.69
USXUSD,20080304,065100,73.68,73.68,73.68,73.68
USXUSD,20080304,065200,73.68,73.69,73.68,73.69
USXUSD,20080304,065300,73.69,73.69,73.69,73.69
USXUSD,20080304,065400,73.69,73.69,73.69,73.69
USXUSD,20080304,065500,73.68,73.69,73.68,73.69
USXUSD,20080304,065600,73.69,73.69,73.69,73.69
USXUSD,20080304,065700,73.69,73.69,73.69,73.69
USXUSD,20080304,065800,73.69,73.69,73.68,73.69
USXUSD,20080304,065900,73.69,73.69,73.69,73.69
USXUSD,20080304,070000,73.69,73.69,73.69,73.69
USXUSD,20080304,070100,73.69,73.69,73.68,73.68
USXUSD,20080304,070200,73.68,73.68,73.68,73.68
USXUSD,20080304,070300,73.68,73.68,73.67,73.67
USXUSD,20080304,070400,73.67,73.68,73.67,73.68
USXUSD,20080304,070500,73.68,73.68,73.67,73.68
USXUSD,20080304,070600,73.68,73.68,73.68,73.68
USXUSD,20080304,070700,73.68,73.68,73.68,73.68
USXUSD,20080304,070800,73.68,73.68,73.68,73.68
USXUSD,20080304,070900,73.68,73.68,73.67,73.67
USXUSD,20080304,071000,73.67,73.67,73.67,73.67
USXUSD,20080304,071100,73.67,73.68,73.67,73.68
USXUSD,20080304,071200,73.68,73.68,73.67,73.67
USXUSD,20080304,071300,73.68,73.68,73.67,73.67
USXUSD,20080304,071400,73.67,73.68,73.67,73.67
USXUSD,20080304,071500,73.68,73.68,73.68,73.68
USXUSD,20080304,071600,73.68,73.68,73.68,73.68
USXUSD,20080304,071700,73.68,73.68,73.68,73.68
USXUSD,20080304,071800,73.67,73.67,73.67,73.67
USXUSD,20080304,071900,73.67,73.67,73.67,73.67
USXUSD,20080304,072000,73.67,73.68,73.67,73.68
USXUSD,20080304,072100,73.68,73.68,73.68,73.68
USXUSD,20080304,072200,73.68,73.68,73.68,73.68
USXUSD,20080304,072300,73.68,73.68,73.68,73.68
USXUSD,20080304,072400,73.69,73.69,73.68,73.68
USXUSD,20080304,072500,73.68,73.68,73.68,73.68
USXUSD,20080304,072600,73.68,73.68,73.68,73.68
USXUSD,20080304,072700,73.68,73.69,73.68,73.68
USXUSD,20080304,072800,73.68,73.68,73.68,73.68
USXUSD,20080304,072900,73.68,73.68,73.67,73.67
USXUSD,20080304,073000,73.66,73.67,73.66,73.66
USXUSD,20080304,073100,73.66,73.67,73.66,73.67
USXUSD,20080304,073200,73.66,73.66,73.66,73.66
USXUSD,20080304,073300,73.66,73.67,73.66,73.66
USXUSD,20080304,073400,73.66,73.66,73.66,73.66
USXUSD,20080304,073500,73.66,73.66,73.66,73.66
USXUSD,20080304,073600,73.66,73.66,73.66,73.66
USXUSD,20080304,073700,73.66,73.66,73.66,73.66
USXUSD,20080304,073800,73.66,73.66,73.66,73.66
USXUSD,20080304,073900,73.65,73.65,73.65,73.65
USXUSD,20080304,074000,73.65,73.65,73.65,73.65
USXUSD,20080304,074100,73.65,73.65,73.65,73.65
USXUSD,20080304,074200,73.65,73.67,73.65,73.67
USXUSD,20080304,074300,73.67,73.67,73.67,73.67
USXUSD,20080304,074400,73.67,73.69,73.67,73.68
USXUSD,20080304,074500,73.68,73.69,73.68,73.68
USXUSD,20080304,074600,73.68,73.68,73.68,73.68
USXUSD,20080304,074700,73.68,73.68,73.68,73.68
USXUSD,20080304,074800,73.68,73.69,73.68,73.69
USXUSD,20080304,074900,73.69,73.71,73.69,73.71
USXUSD,20080304,075000,73.70,73.71,73.70,73.70
USXUSD,20080304,075100,73.69,73.72,73.69,73.72
USXUSD,20080304,075200,73.72,73.72,73.72,73.72
USXUSD,20080304,075300,73.72,73.72,73.71,73.71
USXUSD,20080304,075400,73.70,73.70,73.70,73.70
USXUSD,20080304,075500,73.70,73.70,73.69,73.69
USXUSD,20080304,075600,73.68,73.68,73.68,73.68
USXUSD,20080304,075700,73.70,73.70,73.70,73.70
USXUSD,20080304,075800,73.69,73.70,73.69,73.70
USXUSD,20080304,075900,73.70,73.70,73.69,73.69
USXUSD,20080304,080000,73.69,73.70,73.69,73.69
USXUSD,20080304,080100,73.69,73.71,73.69,73.70
USXUSD,20080304,080200,73.70,73.71,73.70,73.70
USXUSD,20080304,080300,73.70,73.70,73.68,73.68
USXUSD,20080304,080400,73.68,73.69,73.68,73.69
USXUSD,20080304,080500,73.69,73.69,73.69,73.69
USXUSD,20080304,080600,73.69,73.70,73.69,73.69
USXUSD,20080304,080700,73.70,73.70,73.68,73.68
USXUSD,20080304,080800,73.68,73.69,73.68,73.69
USXUSD,20080304,080900,73.69,73.69,73.69,73.69
USXUSD,20080304,081000,73.69,73.70,73.69,73.69
USXUSD,20080304,081100,73.70,73.71,73.70,73.71
USXUSD,20080304,081200,73.72,73.73,73.72,73.72
USXUSD,20080304,081300,73.72,73.72,73.71,73.71
USXUSD,20080304,081400,73.71,73.71,73.70,73.71
USXUSD,20080304,081500,73.71,73.71,73.70,73.70
USXUSD,20080304,081600,73.70,73.70,73.69,73.70
USXUSD,20080304,081700,73.70,73.70,73.69,73.69
USXUSD,20080304,081800,73.69,73.69,73.67,73.67
USXUSD,20080304,081900,73.67,73.68,73.67,73.67
USXUSD,20080304,082000,73.67,73.68,73.67,73.68
USXUSD,20080304,082100,73.68,73.68,73.68,73.68
USXUSD,20080304,082200,73.68,73.68,73.68,73.68
USXUSD,20080304,082300,73.68,73.69,73.67,73.67
USXUSD,20080304,082400,73.67,73.67,73.65,73.66
USXUSD,20080304,082500,73.66,73.66,73.66,73.66
USXUSD,20080304,082600,73.66,73.66,73.65,73.65
USXUSD,20080304,082700,73.65,73.66,73.65,73.66
USXUSD,20080304,082800,73.66,73.68,73.66,73.68
USXUSD,20080304,082900,73.68,73.69,73.67,73.69
USXUSD,20080304,083000,73.69,73.69,73.68,73.68
USXUSD,20080304,083100,73.68,73.69,73.66,73.66
USXUSD,20080304,083200,73.66,73.66,73.64,73.64
USXUSD,20080304,083300,73.64,73.65,73.64,73.64
USXUSD,20080304,083400,73.64,73.64,73.62,73.63
USXUSD,20080304,083500,73.63,73.64,73.62,73.63
USXUSD,20080304,083600,73.63,73.64,73.63,73.64
USXUSD,20080304,083700,73.64,73.64,73.62,73.62
USXUSD,20080304,083800,73.62,73.62,73.61,73.61
USXUSD,20080304,083900,73.61,73.64,73.61,73.61
USXUSD,20080304,084000,73.61,73.62,73.61,73.62
USXUSD,20080304,084100,73.62,73.63,73.62,73.63
USXUSD,20080304,084200,73.63,73.64,73.63,73.64
USXUSD,20080304,084300,73.64,73.64,73.64,73.64
USXUSD,20080304,084400,73.64,73.66,73.64,73.66
USXUSD,20080304,084500,73.66,73.67,73.65,73.66
USXUSD,20080304,084600,73.66,73.66,73.66,73.66
USXUSD,20080304,084700,73.66,73.67,73.66,73.67
USXUSD,20080304,084800,73.67,73.69,73.66,73.69
USXUSD,20080304,084900,73.69,73.69,73.67,73.67
USXUSD,20080304,085000,73.67,73.67,73.66,73.66
USXUSD,20080304,085100,73.66,73.67,73.66,73.67
USXUSD,20080304,085200,73.67,73.67,73.66,73.66
USXUSD,20080304,085300,73.66,73.68,73.66,73.68
USXUSD,20080304,085400,73.68,73.69,73.68,73.68
USXUSD,20080304,085500,73.68,73.68,73.68,73.68
USXUSD,20080304,085600,73.69,73.69,73.69,73.69
USXUSD,20080304,085700,73.69,73.69,73.69,73.69
USXUSD,20080304,085800,73.69,73.69,73.69,73.69
USXUSD,20080304,085900,73.69,73.69,73.69,73.69
USXUSD,20080304,090000,73.69,73.69,73.68,73.68
USXUSD,20080304,090100,73.69,73.69,73.68,73.69
USXUSD,20080304,090200,73.69,73.69,73.69,73.69
USXUSD,20080304,090300,73.69,73.69,73.69,73.69
USXUSD,20080304,090400,73.69,73.69,73.68,73.69
USXUSD,20080304,090500,73.69,73.69,73.68,73.69
USXUSD,20080304,090600,73.69,73.69,73.68,73.68
USXUSD,20080304,090700,73.68,73.69,73.68,73.69
USXUSD,20080304,090800,73.69,73.70,73.69,73.69
USXUSD,20080304,090900,73.68,73.69,73.68,73.69
USXUSD,20080304,091000,73.69,73.69,73.68,73.68
USXUSD,20080304,091100,73.69,73.69,73.68,73.68
USXUSD,20080304,091200,73.68,73.68,73.67,73.67
USXUSD,20080304,091300,73.67,73.67,73.64,73.64
USXUSD,20080304,091400,73.63,73.64,73.63,73.63
USXUSD,20080304,091500,73.63,73.64,73.63,73.64
USXUSD,20080304,091600,73.64,73.64,73.64,73.64
USXUSD,20080304,091700,73.64,73.64,73.64,73.64
USXUSD,20080304,091800,73.64,73.65,73.64,73.65
USXUSD,20080304,091900,73.65,73.65,73.65,73.65
USXUSD,20080304,092000,73.65,73.67,73.65,73.67
USXUSD,20080304,092100,73.67,73.67,73.66,73.66
USXUSD,20080304,092200,73.67,73.67,73.66,73.66
USXUSD,20080304,092300,73.66,73.67,73.65,73.65
USXUSD,20080304,092400,73.64,73.65,73.64,73.64
USXUSD,20080304,092500,73.63,73.65,73.63,73.65
USXUSD,20080304,092600,73.65,73.65,73.64,73.64
USXUSD,20080304,092700,73.64,73.64,73.62,73.62
USXUSD,20080304,092800,73.63,73.64,73.63,73.64
USXUSD,20080304,092900,73.64,73.64,73.63,73.64
USXUSD,20080304,093000,73.64,73.65,73.63,73.65
USXUSD,20080304,093100,73.65,73.65,73.64,73.64
USXUSD,20080304,093200,73.64,73.65,73.64,73.65
USXUSD,20080304,093300,73.65,73.65,73.64,73.65
USXUSD,20080304,093400,73.65,73.65,73.65,73.65
USXUSD,20080304,093500,73.66,73.66,73.66,73.66
USXUSD,20080304,093600,73.65,73.67,73.65,73.66
USXUSD,20080304,093700,73.66,73.67,73.66,73.67
USXUSD,20080304,093800,73.67,73.67,73.66,73.66
USXUSD,20080304,093900,73.66,73.66,73.65,73.65
USXUSD,20080304,094000,73.65,73.66,73.65,73.66
USXUSD,20080304,094100,73.66,73.66,73.66,73.66
USXUSD,20080304,094200,73.66,73.66,73.65,73.65
USXUSD,20080304,094300,73.65,73.67,73.65,73.66
USXUSD,20080304,094400,73.66,73.66,73.66,73.66
USXUSD,20080304,094500,73.66,73.66,73.66,73.66
USXUSD,20080304,094600,73.66,73.66,73.65,73.65
USXUSD,20080304,094700,73.65,73.66,73.65,73.65
USXUSD,20080304,094800,73.65,73.65,73.64,73.64
USXUSD,20080304,094900,73.64,73.64,73.63,73.63
USXUSD,20080304,095000,73.64,73.65,73.64,73.65
USXUSD,20080304,095100,73.66,73.66,73.65,73.65
USXUSD,20080304,095200,73.65,73.65,73.63,73.64
USXUSD,20080304,095300,73.64,73.66,73.64,73.66
USXUSD,20080304,095400,73.66,73.66,73.66,73.66
USXUSD,20080304,095500,73.66,73.67,73.66,73.67
USXUSD,20080304,095600,73.68,73.68,73.68,73.68
USXUSD,20080304,095700,73.68,73.70,73.68,73.69
USXUSD,20080304,095800,73.69,73.70,73.69,73.69
USXUSD,20080304,095900,73.69,73.69,73.68,73.69
USXUSD,20080304,100000,73.69,73.69,73.68,73.68
USXUSD,20080304,100100,73.67,73.68,73.67,73.68
USXUSD,20080304,100200,73.67,73.68,73.67,73.68
USXUSD,20080304,100300,73.68,73.68,73.67,73.68
USXUSD,20080304,100400,73.68,73.68,73.68,73.68
USXUSD,20080304,100500,73.68,73.68,73.65,73.65
USXUSD,20080304,100600,73.65,73.65,73.65,73.65
USXUSD,20080304,100700,73.65,73.65,73.65,73.65
USXUSD,20080304,100800,73.65,73.65,73.64,73.65
USXUSD,20080304,100900,73.65,73.66,73.65,73.65
USXUSD,20080304,101000,73.65,73.65,73.65,73.65
USXUSD,20080304,101100,73.65,73.65,73.64,73.65
USXUSD,20080304,101200,73.65,73.65,73.65,73.65
USXUSD,20080304,101300,73.65,73.65,73.64,73.65
USXUSD,20080304,101400,73.65,73.65,73.65,73.65
USXUSD,20080304,101500,73.65,73.65,73.65,73.65
USXUSD,20080304,101600,73.65,73.65,73.65,73.65
USXUSD,20080304,101700,73.65,73.65,73.64,73.65
USXUSD,20080304,101800,73.66,73.66,73.65,73.65
USXUSD,20080304,101900,73.65,73.65,73.64,73.64
USXUSD,20080304,102000,73.64,73.64,73.63,73.63
USXUSD,20080304,102100,73.64,73.64,73.63,73.63
USXUSD,20080304,102200,73.63,73.64,73.63,73.64
USXUSD,20080304,102300,73.64,73.64,73.64,73.64
USXUSD,20080304,102400,73.64,73.64,73.64,73.64
USXUSD,20080304,102500,73.64,73.64,73.63,73.63
USXUSD,20080304,102600,73.63,73.64,73.63,73.63
USXUSD,20080304,102700,73.63,73.63,73.62,73.63
USXUSD,20080304,102800,73.63,73.65,73.62,73.65
USXUSD,20080304,102900,73.65,73.65,73.64,73.64
USXUSD,20080304,103000,73.64,73.64,73.64,73.64
USXUSD,20080304,103100,73.64,73.64,73.63,73.63
USXUSD,20080304,103200,73.63,73.64,73.63,73.64
USXUSD,20080304,103300,73.63,73.64,73.63,73.64
USXUSD,20080304,103400,73.64,73.64,73.64,73.64
USXUSD,20080304,103500,73.64,73.64,73.64,73.64
USXUSD,20080304,103600,73.64,73.65,73.64,73.65
USXUSD,20080304,103700,73.65,73.65,73.64,73.64
USXUSD,20080304,103800,73.65,73.65,73.64,73.64
USXUSD,20080304,103900,73.65,73.65,73.65,73.65
USXUSD,20080304,104000,73.65,73.65,73.65,73.65
USXUSD,20080304,104100,73.66,73.66,73.65,73.66
USXUSD,20080304,104200,73.66,73.66,73.66,73.66
USXUSD,20080304,104300,73.66,73.66,73.65,73.66
USXUSD,20080304,104400,73.66,73.66,73.65,73.66
USXUSD,20080304,104500,73.66,73.66,73.66,73.66
USXUSD,20080304,104600,73.66,73.66,73.66,73.66
USXUSD,20080304,104700,73.66,73.67,73.66,73.67
USXUSD,20080304,104800,73.67,73.68,73.67,73.67
USXUSD,20080304,104900,73.67,73.67,73.67,73.67
USXUSD,20080304,105000,73.67,73.67,73.65,73.65
USXUSD,20080304,105100,73.65,73.65,73.65,73.65
USXUSD,20080304,105200,73.65,73.65,73.64,73.65
USXUSD,20080304,105300,73.65,73.65,73.64,73.64
USXUSD,20080304,105400,73.65,73.65,73.65,73.65
USXUSD,20080304,105500,73.63,73.63,73.61,73.62
USXUSD,20080304,105600,73.62,73.62,73.59,73.59
USXUSD,20080304,105700,73.59,73.61,73.59,73.61
USXUSD,20080304,105800,73.61,73.62,73.61,73.62
USXUSD,20080304,105900,73.62,73.62,73.62,73.62
USXUSD,20080304,110000,73.62,73.63,73.62,73.63
USXUSD,20080304,110100,73.63,73.64,73.63,73.64
USXUSD,20080304,110200,73.64,73.64,73.64,73.64
USXUSD,20080304,110300,73.64,73.64,73.63,73.64
USXUSD,20080304,110400,73.64,73.64,73.64,73.64
USXUSD,20080304,110500,73.64,73.64,73.63,73.63
USXUSD,20080304,110600,73.63,73.63,73.63,73.63
USXUSD,20080304,110700,73.63,73.63,73.62,73.63
USXUSD,20080304,110800,73.63,73.63,73.62,73.63
USXUSD,20080304,110900,73.63,73.64,73.63,73.63
USXUSD,20080304,111000,73.63,73.63,73.63,73.63
USXUSD,20080304,111100,73.63,73.63,73.61,73.61
USXUSD,20080304,111200,73.61,73.62,73.61,73.62
USXUSD,20080304,111300,73.62,73.62,73.62,73.62
USXUSD,20080304,111400,73.62,73.62,73.62,73.62
USXUSD,20080304,111500,73.62,73.62,73.62,73.62
USXUSD,20080304,111600,73.61,73.62,73.61,73.61
USXUSD,20080304,111700,73.61,73.61,73.61,73.61
USXUSD,20080304,111800,73.61,73.62,73.61,73.61
USXUSD,20080304,111900,73.61,73.61,73.61,73.61
USXUSD,20080304,112000,73.61,73.61,73.60,73.60
USXUSD,20080304,112100,73.61,73.62,73.61,73.62
USXUSD,20080304,112200,73.62,73.62,73.61,73.61
USXUSD,20080304,112300,73.61,73.61,73.60,73.61
USXUSD,20080304,112400,73.61,73.61,73.61,73.61
USXUSD,20080304,112500,73.61,73.62,73.61,73.61
USXUSD,20080304,112600,73.61,73.62,73.61,73.61
USXUSD,20080304,112700,73.61,73.62,73.61,73.62
USXUSD,20080304,112800,73.62,73.63,73.62,73.62
USXUSD,20080304,112900,73.62,73.62,73.62,73.62
USXUSD,20080304,113000,73.62,73.62,73.62,73.62
USXUSD,20080304,113100,73.62,73.62,73.62,73.62
USXUSD,20080304,113200,73.62,73.62,73.61,73.61
USXUSD,20080304,113300,73.61,73.62,73.61,73.62
USXUSD,20080304,113400,73.62,73.62,73.62,73.62
USXUSD,20080304,113500,73.62,73.62,73.62,73.62
USXUSD,20080304,113600,73.62,73.62,73.62,73.62
USXUSD,20080304,113700,73.62,73.62,73.62,73.62
USXUSD,20080304,113800,73.62,73.62,73.62,73.62
USXUSD,20080304,113900,73.62,73.62,73.62,73.62
USXUSD,20080304,114000,73.62,73.63,73.62,73.63
USXUSD,20080304,114100,73.62,73.62,73.61,73.61
USXUSD,20080304,114200,73.62,73.62,73.61,73.62
USXUSD,20080304,114300,73.62,73.62,73.61,73.61
USXUSD,20080304,114400,73.61,73.61,73.61,73.61
USXUSD,20080304,114500,73.61,73.61,73.60,73.60
USXUSD,20080304,114600,73.60,73.60,73.59,73.60
USXUSD,20080304,114700,73.60,73.60,73.58,73.58
USXUSD,20080304,114800,73.58,73.58,73.56,73.57
USXUSD,20080304,114900,73.57,73.57,73.55,73.55
USXUSD,20080304,115000,73.55,73.55,73.55,73.55
USXUSD,20080304,115100,73.55,73.55,73.55,73.55
USXUSD,20080304,115200,73.54,73.55,73.54,73.55
USXUSD,20080304,115300,73.55,73.55,73.54,73.55
USXUSD,20080304,115400,73.55,73.55,73.55,73.55
USXUSD,20080304,115500,73.55,73.55,73.55,73.55
USXUSD,20080304,115600,73.55,73.56,73.55,73.56
USXUSD,20080304,115700,73.56,73.56,73.55,73.56
USXUSD,20080304,115800,73.56,73.56,73.54,73.54
USXUSD,20080304,115900,73.54,73.54,73.51,73.51
USXUSD,20080304,120000,73.51,73.52,73.49,73.51
USXUSD,20080304,120100,73.51,73.52,73.51,73.52
USXUSD,20080304,120200,73.52,73.52,73.52,73.52
USXUSD,20080304,120300,73.52,73.52,73.52,73.52
USXUSD,20080304,120400,73.52,73.54,73.52,73.54
USXUSD,20080304,120500,73.54,73.54,73.54,73.54
USXUSD,20080304,120600,73.54,73.54,73.54,73.54
USXUSD,20080304,120700,73.54,73.54,73.52,73.52
USXUSD,20080304,120800,73.52,73.52,73.52,73.52
USXUSD,20080304,120900,73.52,73.53,73.52,73.53
USXUSD,20080304,121000,73.53,73.53,73.53,73.53
USXUSD,20080304,121100,73.53,73.54,73.53,73.54
USXUSD,20080304,121200,73.54,73.55,73.54,73.55
USXUSD,20080304,121300,73.55,73.56,73.55,73.56
USXUSD,20080304,121400,73.55,73.56,73.55,73.55
USXUSD,20080304,121500,73.55,73.55,73.53,73.53
USXUSD,20080304,121600,73.53,73.54,73.53,73.54
USXUSD,20080304,121700,73.54,73.54,73.54,73.54
USXUSD,20080304,121800,73.54,73.55,73.54,73.55
USXUSD,20080304,121900,73.55,73.55,73.54,73.54
USXUSD,20080304,122000,73.54,73.55,73.53,73.53
USXUSD,20080304,122100,73.53,73.53,73.53,73.53
USXUSD,20080304,122200,73.53,73.53,73.53,73.53
USXUSD,20080304,122300,73.53,73.53,73.52,73.52
USXUSD,20080304,122400,73.52,73.53,73.52,73.53
USXUSD,20080304,122600,73.53,73.53,73.52,73.53
USXUSD,20080304,122700,73.53,73.53,73.52,73.52
USXUSD,20080304,122800,73.52,73.52,73.52,73.52
USXUSD,20080304,122900,73.52,73.52,73.51,73.51
USXUSD,20080304,123000,73.51,73.51,73.49,73.50
USXUSD,20080304,123100,73.49,73.50,73.49,73.50
USXUSD,20080304,123200,73.50,73.50,73.50,73.50
USXUSD,20080304,123300,73.50,73.50,73.50,73.50
USXUSD,20080304,123400,73.50,73.51,73.50,73.51
USXUSD,20080304,123500,73.51,73.51,73.50,73.50
USXUSD,20080304,123600,73.51,73.51,73.50,73.51
USXUSD,20080304,123700,73.51,73.51,73.50,73.50
USXUSD,20080304,123800,73.50,73.51,73.50,73.51
USXUSD,20080304,123900,73.51,73.52,73.51,73.52
USXUSD,20080304,124000,73.52,73.52,73.51,73.52
USXUSD,20080304,124100,73.52,73.52,73.52,73.52
USXUSD,20080304,124200,73.51,73.51,73.51,73.51
USXUSD,20080304,124300,73.51,73.52,73.51,73.52
USXUSD,20080304,124400,73.52,73.52,73.51,73.51
USXUSD,20080304,124500,73.51,73.51,73.50,73.50
USXUSD,20080304,124600,73.50,73.51,73.50,73.51
USXUSD,20080304,124700,73.52,73.52,73.51,73.51
USXUSD,20080304,124800,73.51,73.51,73.51,73.51
USXUSD,20080304,124900,73.51,73.51,73.49,73.49
USXUSD,20080304,125000,73.49,73.50,73.49,73.50
USXUSD,20080304,125100,73.50,73.50,73.50,73.50
USXUSD,20080304,125200,73.50,73.50,73.50,73.50
USXUSD,20080304,125300,73.50,73.51,73.50,73.51
USXUSD,20080304,125400,73.51,73.53,73.51,73.53
USXUSD,20080304,125500,73.53,73.53,73.52,73.53
USXUSD,20080304,125600,73.53,73.53,73.52,73.53
USXUSD,20080304,125700,73.53,73.53,73.53,73.53
USXUSD,20080304,125800,73.53,73.53,73.53,73.53
USXUSD,20080304,125900,73.52,73.53,73.52,73.52
USXUSD,20080304,130000,73.52,73.52,73.51,73.51
USXUSD,20080304,130100,73.51,73.51,73.51,73.51
USXUSD,20080304,130200,73.51,73.51,73.51,73.51
USXUSD,20080304,130300,73.51,73.51,73.51,73.51
USXUSD,20080304,130400,73.51,73.52,73.51,73.52
USXUSD,20080304,130500,73.52,73.52,73.52,73.52
USXUSD,20080304,130600,73.52,73.52,73.51,73.52
USXUSD,20080304,130700,73.52,73.52,73.49,73.49
USXUSD,20080304,130800,73.49,73.49,73.48,73.49
USXUSD,20080304,130900,73.49,73.50,73.49,73.50
USXUSD,20080304,131000,73.50,73.50,73.50,73.50
USXUSD,20080304,131100,73.50,73.50,73.49,73.49
USXUSD,20080304,131200,73.49,73.51,73.49,73.51
USXUSD,20080304,131300,73.51,73.52,73.51,73.51
USXUSD,20080304,131400,73.51,73.52,73.51,73.52
USXUSD,20080304,131500,73.52,73.52,73.51,73.51
USXUSD,20080304,131600,73.51,73.52,73.51,73.52
USXUSD,20080304,131700,73.52,73.53,73.52,73.52
USXUSD,20080304,131800,73.52,73.52,73.50,73.50
USXUSD,20080304,131900,73.51,73.51,73.51,73.51
USXUSD,20080304,132000,73.52,73.52,73.52,73.52
USXUSD,20080304,132100,73.52,73.53,73.52,73.52
USXUSD,20080304,132200,73.53,73.53,73.52,73.53
USXUSD,20080304,132300,73.53,73.53,73.52,73.52
USXUSD,20080304,132400,73.51,73.51,73.51,73.51
USXUSD,20080304,132500,73.51,73.52,73.51,73.51
USXUSD,20080304,132600,73.52,73.52,73.51,73.51
USXUSD,20080304,132700,73.51,73.53,73.51,73.52
USXUSD,20080304,132800,73.52,73.52,73.52,73.52
USXUSD,20080304,132900,73.51,73.51,73.51,73.51
USXUSD,20080304,133000,73.51,73.51,73.50,73.50
USXUSD,20080304,133100,73.50,73.51,73.50,73.51
USXUSD,20080304,133200,73.51,73.51,73.50,73.51
USXUSD,20080304,133300,73.51,73.52,73.51,73.52
USXUSD,20080304,133400,73.52,73.53,73.51,73.53
USXUSD,20080304,133500,73.53,73.53,73.50,73.50
USXUSD,20080304,133600,73.50,73.50,73.49,73.49
USXUSD,20080304,133700,73.49,73.50,73.48,73.48
USXUSD,20080304,133800,73.48,73.50,73.48,73.49
USXUSD,20080304,133900,73.49,73.49,73.49,73.49
USXUSD,20080304,134000,73.49,73.51,73.49,73.51
USXUSD,20080304,134100,73.51,73.52,73.50,73.51
USXUSD,20080304,134200,73.51,73.51,73.48,73.48
USXUSD,20080304,134300,73.48,73.50,73.48,73.49
USXUSD,20080304,134400,73.49,73.51,73.49,73.50
USXUSD,20080304,134500,73.50,73.50,73.49,73.50
USXUSD,20080304,134600,73.50,73.50,73.49,73.49
USXUSD,20080304,134700,73.50,73.50,73.50,73.50
USXUSD,20080304,134800,73.51,73.51,73.50,73.50
USXUSD,20080304,134900,73.50,73.51,73.50,73.51
USXUSD,20080304,135000,73.52,73.52,73.51,73.51
USXUSD,20080304,135100,73.51,73.52,73.50,73.50
USXUSD,20080304,135200,73.50,73.50,73.50,73.50
USXUSD,20080304,135300,73.50,73.51,73.50,73.51
USXUSD,20080304,135400,73.51,73.51,73.50,73.50
USXUSD,20080304,135500,73.50,73.51,73.50,73.51
USXUSD,20080304,135600,73.50,73.52,73.50,73.52
USXUSD,20080304,135700,73.52,73.52,73.52,73.52
USXUSD,20080304,135800,73.52,73.53,73.52,73.53
USXUSD,20080304,135900,73.53,73.54,73.53,73.53
USXUSD,20080304,140000,73.53,73.53,73.53,73.53
USXUSD,20080304,140100,73.53,73.53,73.52,73.52
USXUSD,20080304,140200,73.52,73.52,73.52,73.52
USXUSD,20080304,140300,73.52,73.52,73.52,73.52
USXUSD,20080304,140400,73.52,73.52,73.51,73.52
USXUSD,20080304,140500,73.52,73.52,73.52,73.52
USXUSD,20080304,140600,73.53,73.53,73.53,73.53
USXUSD,20080304,140700,73.53,73.53,73.53,73.53
USXUSD,20080304,140800,73.53,73.53,73.53,73.53
USXUSD,20080304,140900,73.54,73.54,73.54,73.54
USXUSD,20080304,141000,73.54,73.56,73.54,73.56
USXUSD,20080304,141100,73.56,73.57,73.56,73.57
USXUSD,20080304,141200,73.57,73.57,73.57,73.57
USXUSD,20080304,141300,73.57,73.58,73.57,73.57
USXUSD,20080304,141400,73.57,73.57,73.56,73.56
USXUSD,20080304,141500,73.57,73.57,73.56,73.57
USXUSD,20080304,141600,73.57,73.57,73.56,73.56
USXUSD,20080304,141700,73.56,73.56,73.55,73.55
USXUSD,20080304,141800,73.55,73.55,73.54,73.54
USXUSD,20080304,141900,73.55,73.55,73.54,73.54
USXUSD,20080304,142000,73.54,73.55,73.54,73.54
USXUSD,20080304,142100,73.55,73.55,73.53,73.53
USXUSD,20080304,142200,73.53,73.54,73.53,73.54
USXUSD,20080304,142300,73.54,73.54,73.54,73.54
USXUSD,20080304,142400,73.54,73.54,73.53,73.54
USXUSD,20080304,142500,73.54,73.56,73.54,73.56
USXUSD,20080304,142600,73.56,73.56,73.55,73.55
USXUSD,20080304,142700,73.55,73.57,73.55,73.57
USXUSD,20080304,142800,73.57,73.57,73.57,73.57
USXUSD,20080304,142900,73.57,73.58,73.57,73.57
USXUSD,20080304,143000,73.57,73.57,73.56,73.56
USXUSD,20080304,143100,73.56,73.57,73.56,73.56
USXUSD,20080304,143200,73.56,73.56,73.56,73.56
USXUSD,20080304,143300,73.57,73.57,73.57,73.57
USXUSD,20080304,143400,73.57,73.57,73.54,73.54
USXUSD,20080304,143500,73.54,73.55,73.53,73.55
USXUSD,20080304,143600,73.55,73.56,73.55,73.56
USXUSD,20080304,143700,73.56,73.56,73.55,73.56
USXUSD,20080304,143800,73.56,73.56,73.55,73.55
USXUSD,20080304,143900,73.55,73.56,73.55,73.55
USXUSD,20080304,144000,73.55,73.55,73.55,73.55
USXUSD,20080304,144100,73.55,73.55,73.53,73.54
USXUSD,20080304,144200,73.54,73.54,73.52,73.53
USXUSD,20080304,144300,73.53,73.53,73.52,73.52
USXUSD,20080304,144400,73.52,73.52,73.52,73.52
USXUSD,20080304,144500,73.51,73.51,73.51,73.51
USXUSD,20080304,144600,73.51,73.51,73.51,73.51
USXUSD,20080304,144700,73.51,73.52,73.51,73.52
USXUSD,20080304,144800,73.52,73.53,73.52,73.53
USXUSD,20080304,144900,73.53,73.54,73.53,73.53
USXUSD,20080304,145000,73.53,73.53,73.53,73.53
USXUSD,20080304,145100,73.53,73.53,73.52,73.52
USXUSD,20080304,145200,73.52,73.55,73.52,73.55
USXUSD,20080304,145300,73.55,73.55,73.55,73.55
USXUSD,20080304,145400,73.55,73.56,73.55,73.56
USXUSD,20080304,145500,73.56,73.56,73.55,73.55
USXUSD,20080304,145600,73.55,73.55,73.55,73.55
USXUSD,20080304,145700,73.55,73.55,73.54,73.54
USXUSD,20080304,145800,73.54,73.54,73.53,73.54
USXUSD,20080304,145900,73.54,73.54,73.53,73.54
USXUSD,20080304,150000,73.53,73.55,73.53,73.55
USXUSD,20080304,150100,73.55,73.59,73.55,73.58
USXUSD,20080304,150200,73.58,73.58,73.57,73.57
USXUSD,20080304,150300,73.57,73.57,73.56,73.57
USXUSD,20080304,150400,73.57,73.57,73.57,73.57
USXUSD,20080304,150500,73.57,73.57,73.56,73.56
USXUSD,20080304,150600,73.57,73.58,73.57,73.58
USXUSD,20080304,150700,73.58,73.59,73.58,73.59
USXUSD,20080304,150800,73.59,73.62,73.59,73.62
USXUSD,20080304,150900,73.62,73.62,73.60,73.60
USXUSD,20080304,151000,73.60,73.61,73.60,73.60
USXUSD,20080304,151100,73.60,73.61,73.60,73.60
USXUSD,20080304,151200,73.60,73.60,73.58,73.58
USXUSD,20080304,151300,73.59,73.59,73.56,73.56
USXUSD,20080304,151400,73.56,73.56,73.56,73.56
USXUSD,20080304,151500,73.56,73.56,73.56,73.56
USXUSD,20080304,151600,73.57,73.58,73.57,73.58
USXUSD,20080304,151700,73.58,73.58,73.58,73.58
USXUSD,20080304,151800,73.58,73.58,73.58,73.58
USXUSD,20080304,151900,73.58,73.59,73.58,73.58
USXUSD,20080304,152000,73.59,73.59,73.57,73.58
USXUSD,20080304,152100,73.58,73.59,73.58,73.59
USXUSD,20080304,152200,73.59,73.59,73.58,73.58
USXUSD,20080304,152300,73.58,73.58,73.57,73.57
USXUSD,20080304,152400,73.57,73.57,73.55,73.55
USXUSD,20080304,152500,73.55,73.55,73.54,73.55
USXUSD,20080304,152600,73.55,73.57,73.55,73.57
USXUSD,20080304,152700,73.57,73.58,73.57,73.58
USXUSD,20080304,152800,73.58,73.59,73.57,73.57
USXUSD,20080304,152900,73.57,73.57,73.56,73.57
USXUSD,20080304,153000,73.57,73.57,73.56,73.56
USXUSD,20080304,153100,73.56,73.57,73.56,73.57
USXUSD,20080304,153200,73.57,73.58,73.57,73.57
USXUSD,20080304,153300,73.57,73.58,73.57,73.57
USXUSD,20080304,153400,73.58,73.58,73.57,73.57
USXUSD,20080304,153500,73.57,73.57,73.56,73.57
USXUSD,20080304,153600,73.57,73.58,73.57,73.57
USXUSD,20080304,153700,73.58,73.58,73.55,73.55
USXUSD,20080304,153800,73.55,73.55,73.53,73.53
USXUSD,20080304,153900,73.53,73.54,73.53,73.54
USXUSD,20080304,154000,73.54,73.55,73.54,73.55
USXUSD,20080304,154100,73.55,73.55,73.55,73.55
USXUSD,20080304,154200,73.55,73.55,73.55,73.55
USXUSD,20080304,154300,73.55,73.56,73.54,73.55
USXUSD,20080304,154400,73.55,73.55,73.54,73.54
USXUSD,20080304,154500,73.54,73.55,73.54,73.55
USXUSD,20080304,154600,73.55,73.56,73.55,73.56
USXUSD,20080304,154700,73.56,73.56,73.55,73.55
USXUSD,20080304,154800,73.55,73.55,73.55,73.55
USXUSD,20080304,154900,73.55,73.55,73.55,73.55
USXUSD,20080304,155000,73.55,73.56,73.55,73.56
USXUSD,20080304,155100,73.56,73.56,73.55,73.56
USXUSD,20080304,155200,73.56,73.56,73.55,73.55
USXUSD,20080304,155300,73.55,73.56,73.55,73.56
USXUSD,20080304,155400,73.56,73.56,73.56,73.56
USXUSD,20080304,155500,73.57,73.57,73.57,73.57
USXUSD,20080304,155600,73.57,73.58,73.57,73.57
USXUSD,20080304,155700,73.57,73.58,73.57,73.57
USXUSD,20080304,155800,73.57,73.58,73.57,73.58
USXUSD,20080304,155900,73.58,73.58,73.58,73.58
USXUSD,20080304,160000,73.58,73.59,73.58,73.58
USXUSD,20080304,160100,73.58,73.58,73.57,73.57
USXUSD,20080304,160200,73.57,73.58,73.57,73.58
USXUSD,20080304,160300,73.58,73.58,73.57,73.57
USXUSD,20080304,160400,73.57,73.57,73.56,73.56
USXUSD,20080304,160500,73.56,73.56,73.55,73.55
USXUSD,20080304,160600,73.55,73.55,73.55,73.55
USXUSD,20080304,160700,73.54,73.54,73.48,73.49
USXUSD,20080304,160800,73.49,73.49,73.47,73.48
USXUSD,20080304,160900,73.47,73.49,73.47,73.49
USXUSD,20080304,161000,73.49,73.50,73.48,73.50
USXUSD,20080304,161100,73.50,73.51,73.50,73.50
USXUSD,20080304,161200,73.50,73.50,73.46,73.46
USXUSD,20080304,161300,73.46,73.47,73.44,73.45
USXUSD,20080304,161400,73.45,73.46,73.43,73.46
USXUSD,20080304,161500,73.47,73.47,73.46,73.47
USXUSD,20080304,161600,73.47,73.47,73.47,73.47
USXUSD,20080304,161700,73.47,73.48,73.47,73.47
USXUSD,20080304,161800,73.47,73.48,73.47,73.48
USXUSD,20080304,161900,73.48,73.49,73.48,73.49
USXUSD,20080304,162000,73.48,73.49,73.48,73.49
USXUSD,20080304,162100,73.49,73.49,73.47,73.47
USXUSD,20080304,162200,73.47,73.47,73.43,73.44
USXUSD,20080304,162300,73.44,73.46,73.44,73.46
USXUSD,20080304,162400,73.46,73.47,73.46,73.47
USXUSD,20080304,162500,73.47,73.49,73.47,73.48
USXUSD,20080304,162600,73.49,73.49,73.48,73.49
USXUSD,20080304,162700,73.48,73.48,73.48,73.48
USXUSD,20080304,162800,73.48,73.48,73.47,73.47
USXUSD,20080304,162900,73.47,73.47,73.47,73.47
USXUSD,20080304,163000,73.47,73.47,73.47,73.47
USXUSD,20080304,163100,73.47,73.47,73.47,73.47
USXUSD,20080304,163200,73.47,73.48,73.47,73.47
USXUSD,20080304,163300,73.47,73.47,73.47,73.47
USXUSD,20080304,163400,73.47,73.47,73.45,73.45
USXUSD,20080304,163500,73.46,73.46,73.45,73.45
USXUSD,20080304,163600,73.46,73.47,73.46,73.46
USXUSD,20080304,163700,73.46,73.46,73.46,73.46
USXUSD,20080304,163800,73.46,73.46,73.44,73.44
USXUSD,20080304,163900,73.44,73.44,73.43,73.44
USXUSD,20080304,164000,73.44,73.44,73.43,73.44
USXUSD,20080304,164100,73.44,73.45,73.44,73.44
USXUSD,20080304,164200,73.44,73.45,73.44,73.45
USXUSD,20080304,164300,73.45,73.46,73.45,73.46
USXUSD,20080304,164400,73.46,73.48,73.46,73.48
USXUSD,20080304,164500,73.48,73.48,73.47,73.47
USXUSD,20080304,164600,73.47,73.47,73.44,73.45
USXUSD,20080304,164700,73.44,73.46,73.44,73.46
USXUSD,20080304,164800,73.45,73.46,73.45,73.45
USXUSD,20080304,164900,73.45,73.47,73.45,73.47
USXUSD,20080304,165000,73.47,73.47,73.45,73.45
USXUSD,20080304,165100,73.45,73.46,73.45,73.46
USXUSD,20080304,165200,73.46,73.47,73.46,73.47
USXUSD,20080304,165300,73.47,73.48,73.46,73.48
USXUSD,20080304,165400,73.48,73.48,73.47,73.47
USXUSD,20080304,165500,73.47,73.49,73.47,73.48
USXUSD,20080304,165600,73.48,73.49,73.48,73.48
USXUSD,20080304,165700,73.48,73.49,73.48,73.49
USXUSD,20080304,165800,73.49,73.50,73.49,73.50
USXUSD,20080304,165900,73.50,73.50,73.49,73.50
USXUSD,20080304,170000,73.50,73.50,73.48,73.48
USXUSD,20080304,170100,73.48,73.48,73.47,73.47
USXUSD,20080304,170200,73.46,73.47,73.46,73.47
USXUSD,20080304,170300,73.47,73.48,73.47,73.47
USXUSD,20080304,170400,73.47,73.48,73.47,73.48
USXUSD,20080304,170500,73.48,73.49,73.48,73.49
USXUSD,20080304,170600,73.49,73.50,73.49,73.50
USXUSD,20080304,170700,73.50,73.52,73.50,73.52
USXUSD,20080304,170800,73.52,73.53,73.51,73.53
USXUSD,20080304,170900,73.53,73.53,73.52,73.53
USXUSD,20080304,171000,73.52,73.53,73.52,73.53
USXUSD,20080304,171100,73.52,73.53,73.52,73.53
USXUSD,20080304,171200,73.53,73.53,73.52,73.53
USXUSD,20080304,171300,73.53,73.53,73.52,73.53
USXUSD,20080304,171400,73.52,73.53,73.52,73.52
USXUSD,20080304,171500,73.52,73.54,73.52,73.54
USXUSD,20080304,171600,73.54,73.57,73.54,73.56
USXUSD,20080304,171700,73.56,73.57,73.55,73.56
USXUSD,20080304,171800,73.56,73.56,73.55,73.55
USXUSD,20080304,171900,73.55,73.57,73.55,73.57
USXUSD,20080304,172000,73.57,73.57,73.56,73.57
USXUSD,20080304,172100,73.57,73.57,73.57,73.57
USXUSD,20080304,172200,73.57,73.59,73.57,73.59
USXUSD,20080304,172300,73.60,73.62,73.60,73.61
USXUSD,20080304,172400,73.61,73.61,73.57,73.57
USXUSD,20080304,172500,73.57,73.59,73.57,73.59
USXUSD,20080304,172600,73.59,73.59,73.57,73.57
USXUSD,20080304,172700,73.57,73.58,73.57,73.58
USXUSD,20080304,172800,73.58,73.58,73.57,73.58
USXUSD,20080304,172900,73.57,73.57,73.57,73.57
USXUSD,20080304,173000,73.57,73.57,73.56,73.57
USXUSD,20080304,173100,73.56,73.57,73.56,73.57
USXUSD,20080304,173200,73.57,73.60,73.57,73.60
USXUSD,20080304,173300,73.60,73.64,73.60,73.64
USXUSD,20080304,173400,73.63,73.64,73.62,73.62
USXUSD,20080304,173500,73.62,73.62,73.61,73.61
USXUSD,20080304,173600,73.61,73.62,73.61,73.62
USXUSD,20080304,173700,73.62,73.63,73.61,73.63
USXUSD,20080304,173800,73.63,73.66,73.63,73.66
USXUSD,20080304,173900,73.66,73.66,73.64,73.64
USXUSD,20080304,174000,73.64,73.64,73.62,73.63
USXUSD,20080304,174100,73.62,73.63,73.61,73.61
USXUSD,20080304,174200,73.62,73.62,73.60,73.60
USXUSD,20080304,174300,73.60,73.62,73.60,73.62
USXUSD,20080304,174400,73.62,73.62,73.61,73.62
USXUSD,20080304,174500,73.62,73.63,73.62,73.63
USXUSD,20080304,174600,73.63,73.64,73.63,73.64
USXUSD,20080304,174700,73.64,73.64,73.62,73.63
USXUSD,20080304,174800,73.63,73.64,73.62,73.62
USXUSD,20080304,174900,73.62,73.62,73.62,73.62
USXUSD,20080304,175000,73.62,73.62,73.62,73.62
USXUSD,20080304,175100,73.62,73.62,73.62,73.62
USXUSD,20080304,175200,73.62,73.62,73.59,73.59
USXUSD,20080304,175300,73.59,73.59,73.58,73.59
USXUSD,20080304,175400,73.59,73.59,73.59,73.59
USXUSD,20080304,175500,73.59,73.59,73.58,73.58
USXUSD,20080304,175600,73.59,73.59,73.57,73.58
USXUSD,20080304,175700,73.57,73.58,73.57,73.57
USXUSD,20080304,175800,73.57,73.57,73.55,73.55
USXUSD,20080304,175900,73.55,73.56,73.55,73.56
USXUSD,20080304,180000,73.56,73.57,73.56,73.56
USXUSD,20080304,180100,73.56,73.57,73.56,73.57
USXUSD,20080304,180200,73.57,73.58,73.57,73.57
USXUSD,20080304,180300,73.58,73.58,73.57,73.58
USXUSD,20080304,180400,73.58,73.58,73.58,73.58
USXUSD,20080304,180500,73.58,73.58,73.58,73.58
USXUSD,20080304,180600,73.58,73.58,73.57,73.57
USXUSD,20080304,180700,73.57,73.57,73.55,73.55
USXUSD,20080304,180800,73.56,73.56,73.55,73.55
USXUSD,20080304,180900,73.55,73.56,73.55,73.55
USXUSD,20080304,181000,73.54,73.55,73.54,73.55
USXUSD,20080304,181100,73.55,73.56,73.55,73.56
USXUSD,20080304,181200,73.56,73.56,73.55,73.56
USXUSD,20080304,181300,73.56,73.57,73.56,73.57
USXUSD,20080304,181400,73.57,73.57,73.55,73.55
USXUSD,20080304,181500,73.55,73.55,73.55,73.55
USXUSD,20080304,181600,73.55,73.55,73.55,73.55
USXUSD,20080304,181700,73.54,73.54,73.52,73.52
USXUSD,20080304,181800,73.52,73.53,73.52,73.53
USXUSD,20080304,181900,73.53,73.54,73.53,73.54
USXUSD,20080304,182000,73.54,73.54,73.53,73.53
USXUSD,20080304,182100,73.53,73.53,73.53,73.53
USXUSD,20080304,182200,73.53,73.53,73.52,73.52
USXUSD,20080304,182300,73.53,73.53,73.52,73.53
USXUSD,20080304,182400,73.53,73.53,73.52,73.53
USXUSD,20080304,182500,73.53,73.54,73.53,73.54
USXUSD,20080304,182600,73.54,73.54,73.54,73.54
USXUSD,20080304,182700,73.55,73.55,73.54,73.54
USXUSD,20080304,182800,73.54,73.54,73.54,73.54
USXUSD,20080304,182900,73.54,73.55,73.54,73.55
USXUSD,20080304,183000,73.55,73.55,73.55,73.55
USXUSD,20080304,183100,73.56,73.56,73.55,73.55
USXUSD,20080304,183200,73.55,73.55,73.55,73.55
USXUSD,20080304,183300,73.55,73.55,73.54,73.54
USXUSD,20080304,183400,73.55,73.55,73.54,73.55
USXUSD,20080304,183500,73.55,73.55,73.54,73.55
USXUSD,20080304,183600,73.55,73.55,73.54,73.55
USXUSD,20080304,183700,73.55,73.56,73.55,73.56
USXUSD,20080304,183800,73.56,73.57,73.56,73.57
USXUSD,20080304,183900,73.57,73.57,73.56,73.56
USXUSD,20080304,184000,73.56,73.56,73.56,73.56
USXUSD,20080304,184100,73.56,73.57,73.56,73.57
USXUSD,20080304,184200,73.57,73.58,73.57,73.57
USXUSD,20080304,184300,73.57,73.57,73.57,73.57
USXUSD,20080304,184400,73.57,73.57,73.56,73.57
USXUSD,20080304,184500,73.56,73.57,73.56,73.57
USXUSD,20080304,184600,73.56,73.56,73.56,73.56
USXUSD,20080304,184700,73.56,73.56,73.56,73.56
USXUSD,20080304,184800,73.55,73.56,73.55,73.56
USXUSD,20080304,184900,73.55,73.55,73.55,73.55
USXUSD,20080304,185000,73.56,73.57,73.56,73.56
USXUSD,20080304,185100,73.56,73.57,73.56,73.57
USXUSD,20080304,185200,73.57,73.57,73.56,73.56
USXUSD,20080304,185300,73.56,73.56,73.56,73.56
USXUSD,20080304,185400,73.55,73.55,73.55,73.55
USXUSD,20080304,185500,73.55,73.55,73.55,73.55
USXUSD,20080304,185600,73.55,73.55,73.54,73.54
USXUSD,20080304,185700,73.54,73.54,73.54,73.54
USXUSD,20080304,185800,73.54,73.54,73.51,73.52
USXUSD,20080304,185900,73.52,73.52,73.51,73.51
USXUSD,20080304,190000,73.51,73.53,73.51,73.53
USXUSD,20080304,190100,73.53,73.53,73.52,73.52
USXUSD,20080304,190200,73.52,73.53,73.52,73.53
USXUSD,20080304,190300,73.53,73.53,73.52,73.52
USXUSD,20080304,190400,73.53,73.53,73.53,73.53
USXUSD,20080304,190500,73.53,73.53,73.51,73.52
USXUSD,20080304,190600,73.52,73.52,73.52,73.52
USXUSD,20080304,190700,73.53,73.53,73.52,73.53
USXUSD,20080304,190800,73.53,73.53,73.52,73.52
USXUSD,20080304,190900,73.52,73.53,73.52,73.53
USXUSD,20080304,191000,73.53,73.53,73.53,73.53
USXUSD,20080304,191100,73.53,73.53,73.53,73.53
USXUSD,20080304,191300,73.53,73.53,73.53,73.53
USXUSD,20080304,191400,73.53,73.54,73.53,73.54
USXUSD,20080304,191500,73.53,73.54,73.53,73.54
USXUSD,20080304,191600,73.54,73.54,73.54,73.54
USXUSD,20080304,191700,73.54,73.54,73.54,73.54
USXUSD,20080304,191800,73.54,73.54,73.54,73.54
USXUSD,20080304,191900,73.54,73.54,73.53,73.54
USXUSD,20080304,192000,73.54,73.55,73.54,73.54
USXUSD,20080304,192100,73.54,73.55,73.54,73.55
USXUSD,20080304,192200,73.55,73.55,73.55,73.55
USXUSD,20080304,192300,73.55,73.55,73.55,73.55
USXUSD,20080304,192400,73.56,73.56,73.56,73.56
USXUSD,20080304,192500,73.55,73.56,73.55,73.55
USXUSD,20080304,192600,73.55,73.56,73.55,73.56
USXUSD,20080304,192700,73.56,73.56,73.55,73.56
USXUSD,20080304,192800,73.56,73.58,73.56,73.57
USXUSD,20080304,192900,73.58,73.58,73.57,73.57
USXUSD,20080304,193000,73.57,73.57,73.56,73.56
USXUSD,20080304,193100,73.57,73.57,73.56,73.56
USXUSD,20080304,193200,73.57,73.57,73.56,73.56
USXUSD,20080304,193300,73.56,73.56,73.55,73.55
USXUSD,20080304,193400,73.55,73.55,73.54,73.54
USXUSD,20080304,193500,73.54,73.55,73.54,73.54
USXUSD,20080304,193600,73.54,73.54,73.53,73.53
USXUSD,20080304,193700,73.53,73.53,73.52,73.53
USXUSD,20080304,193800,73.53,73.54,73.53,73.54
USXUSD,20080304,193900,73.54,73.54,73.54,73.54
USXUSD,20080304,194000,73.54,73.55,73.54,73.54
USXUSD,20080304,194100,73.55,73.56,73.55,73.56
USXUSD,20080304,194200,73.56,73.57,73.55,73.57
USXUSD,20080304,194300,73.57,73.57,73.57,73.57
USXUSD,20080304,194400,73.57,73.57,73.57,73.57
USXUSD,20080304,194500,73.57,73.57,73.57,73.57
USXUSD,20080304,194600,73.57,73.57,73.55,73.56
USXUSD,20080304,194700,73.55,73.56,73.55,73.56
USXUSD,20080304,194800,73.56,73.56,73.55,73.56
USXUSD,20080304,194900,73.56,73.56,73.56,73.56
USXUSD,20080304,195000,73.56,73.56,73.56,73.56
USXUSD,20080304,195100,73.56,73.57,73.56,73.56
USXUSD,20080304,195300,73.56,73.58,73.56,73.58
USXUSD,20080304,195400,73.58,73.58,73.58,73.58
USXUSD,20080304,195500,73.58,73.59,73.58,73.58
USXUSD,20080304,195600,73.58,73.59,73.58,73.58
USXUSD,20080304,195700,73.58,73.59,73.58,73.59
USXUSD,20080304,195800,73.58,73.59,73.58,73.58
USXUSD,20080304,195900,73.58,73.59,73.58,73.58
USXUSD,20080304,200000,73.58,73.58,73.58,73.58
USXUSD,20080304,200100,73.58,73.58,73.57,73.58
USXUSD,20080304,200200,73.58,73.58,73.58,73.58
USXUSD,20080304,200300,73.58,73.58,73.58,73.58
USXUSD,20080304,200400,73.58,73.59,73.58,73.58
USXUSD,20080304,200500,73.58,73.58,73.58,73.58
USXUSD,20080304,200600,73.58,73.58,73.58,73.58
USXUSD,20080304,200700,73.58,73.58,73.58,73.58
USXUSD,20080304,200800,73.58,73.60,73.58,73.60
USXUSD,20080304,200900,73.60,73.62,73.60,73.62
USXUSD,20080304,201000,73.62,73.62,73.61,73.61
USXUSD,20080304,201100,73.61,73.62,73.61,73.62
USXUSD,20080304,201200,73.62,73.62,73.62,73.62
USXUSD,20080304,201300,73.61,73.62,73.61,73.62
USXUSD,20080304,201400,73.62,73.63,73.62,73.62
USXUSD,20080304,201500,73.62,73.63,73.62,73.62
USXUSD,20080304,201600,73.62,73.62,73.61,73.62
USXUSD,20080304,201700,73.62,73.62,73.62,73.62
USXUSD,20080304,201800,73.62,73.63,73.62,73.63
USXUSD,20080304,201900,73.63,73.65,73.63,73.65
USXUSD,20080304,202000,73.65,73.65,73.65,73.65
USXUSD,20080304,202100,73.65,73.66,73.65,73.66
USXUSD,20080304,202200,73.66,73.67,73.66,73.66
USXUSD,20080304,202300,73.66,73.67,73.64,73.65
USXUSD,20080304,202400,73.65,73.65,73.64,73.64
USXUSD,20080304,202500,73.64,73.64,73.63,73.64
USXUSD,20080304,202600,73.64,73.64,73.64,73.64
USXUSD,20080304,202700,73.63,73.64,73.63,73.63
USXUSD,20080304,202800,73.63,73.63,73.63,73.63
USXUSD,20080304,202900,73.62,73.62,73.61,73.62
USXUSD,20080304,203000,73.61,73.62,73.61,73.61
USXUSD,20080304,203100,73.61,73.61,73.60,73.61
USXUSD,20080304,203200,73.61,73.61,73.61,73.61
USXUSD,20080304,203300,73.61,73.61,73.61,73.61
USXUSD,20080304,203400,73.61,73.62,73.61,73.62
USXUSD,20080304,203500,73.62,73.62,73.61,73.61
USXUSD,20080304,203600,73.61,73.62,73.61,73.62
USXUSD,20080304,203700,73.62,73.62,73.62,73.62
USXUSD,20080304,203800,73.62,73.62,73.62,73.62
USXUSD,20080304,203900,73.62,73.62,73.62,73.62
USXUSD,20080304,204000,73.62,73.62,73.61,73.62
USXUSD,20080304,204100,73.62,73.63,73.62,73.63
USXUSD,20080304,204200,73.62,73.62,73.62,73.62
USXUSD,20080304,204300,73.63,73.64,73.63,73.63
USXUSD,20080304,204400,73.63,73.64,73.63,73.63
USXUSD,20080304,204500,73.64,73.64,73.63,73.63
USXUSD,20080304,204600,73.64,73.64,73.63,73.64
USXUSD,20080304,204700,73.64,73.64,73.63,73.63
USXUSD,20080304,204800,73.63,73.64,73.63,73.64
USXUSD,20080304,204900,73.64,73.64,73.64,73.64
USXUSD,20080304,205000,73.63,73.63,73.60,73.61
USXUSD,20080304,205100,73.61,73.61,73.60,73.61
USXUSD,20080304,205200,73.61,73.61,73.59,73.59
USXUSD,20080304,205300,73.59,73.59,73.58,73.59
USXUSD,20080304,205400,73.59,73.60,73.59,73.60
USXUSD,20080304,205600,73.60,73.60,73.59,73.60
USXUSD,20080304,205700,73.60,73.60,73.60,73.60
USXUSD,20080304,205800,73.60,73.60,73.60,73.60
USXUSD,20080304,205900,73.60,73.62,73.60,73.62
USXUSD,20080304,210000,73.62,73.62,73.61,73.62
USXUSD,20080304,210100,73.61,73.61,73.60,73.60
USXUSD,20080304,210200,73.60,73.61,73.60,73.61
USXUSD,20080304,210300,73.61,73.61,73.60,73.61
USXUSD,20080304,210400,73.60,73.61,73.60,73.61
USXUSD,20080304,210500,73.61,73.61,73.59,73.59
USXUSD,20080304,210600,73.60,73.60,73.60,73.60
USXUSD,20080304,210700,73.60,73.60,73.60,73.60
USXUSD,20080304,210800,73.60,73.60,73.60,73.60
USXUSD,20080304,210900,73.60,73.60,73.59,73.60
USXUSD,20080304,211000,73.60,73.60,73.58,73.58
USXUSD,20080304,211100,73.58,73.60,73.58,73.59
USXUSD,20080304,211200,73.60,73.60,73.59,73.60
USXUSD,20080304,211300,73.60,73.60,73.59,73.59
USXUSD,20080304,211400,73.60,73.60,73.59,73.59
USXUSD,20080304,211500,73.60,73.60,73.60,73.60
USXUSD,20080304,211600,73.60,73.60,73.60,73.60
USXUSD,20080304,211700,73.60,73.60,73.60,73.60
USXUSD,20080304,211800,73.60,73.61,73.60,73.61
USXUSD,20080304,211900,73.61,73.62,73.61,73.62
USXUSD,20080304,212000,73.62,73.63,73.62,73.63
USXUSD,20080304,212100,73.63,73.63,73.62,73.62
USXUSD,20080304,212200,73.62,73.62,73.62,73.62
USXUSD,20080304,212300,73.62,73.62,73.61,73.62
USXUSD,20080304,212400,73.62,73.62,73.61,73.61
USXUSD,20080304,212500,73.60,73.60,73.60,73.60
USXUSD,20080304,212600,73.60,73.60,73.59,73.59
USXUSD,20080304,212700,73.59,73.60,73.59,73.60
USXUSD,20080304,212800,73.60,73.60,73.59,73.60
USXUSD,20080304,212900,73.60,73.61,73.60,73.61
USXUSD,20080304,213000,73.61,73.61,73.61,73.61
USXUSD,20080304,213100,73.62,73.62,73.61,73.62
USXUSD,20080304,213200,73.62,73.62,73.62,73.62
USXUSD,20080304,213300,73.62,73.62,73.62,73.62
USXUSD,20080304,213400,73.62,73.62,73.62,73.62
USXUSD,20080304,213500,73.62,73.64,73.62,73.64
USXUSD,20080304,213600,73.64,73.64,73.63,73.63
USXUSD,20080304,213700,73.63,73.64,73.63,73.64
USXUSD,20080304,213800,73.64,73.64,73.63,73.63
USXUSD,20080304,213900,73.63,73.64,73.63,73.64
USXUSD,20080304,214000,73.64,73.64,73.64,73.64
USXUSD,20080304,214100,73.64,73.65,73.64,73.65
USXUSD,20080304,214200,73.65,73.65,73.63,73.64
USXUSD,20080304,214300,73.63,73.64,73.63,73.63
USXUSD,20080304,214400,73.64,73.64,73.63,73.63
USXUSD,20080304,214500,73.63,73.63,73.62,73.62
USXUSD,20080304,214600,73.62,73.62,73.62,73.62
USXUSD,20080304,214700,73.62,73.62,73.62,73.62
USXUSD,20080304,214800,73.62,73.62,73.62,73.62
USXUSD,20080304,214900,73.62,73.62,73.62,73.62
USXUSD,20080304,215000,73.62,73.62,73.62,73.62
USXUSD,20080304,215100,73.62,73.62,73.62,73.62
USXUSD,20080304,215200,73.61,73.62,73.61,73.62
USXUSD,20080304,215300,73.62,73.62,73.62,73.62
USXUSD,20080304,215400,73.62,73.63,73.62,73.63
USXUSD,20080304,215500,73.63,73.63,73.63,73.63
USXUSD,20080304,215600,73.63,73.63,73.62,73.62
USXUSD,20080304,215700,73.62,73.62,73.62,73.62
USXUSD,20080304,215800,73.62,73.62,73.62,73.62
USXUSD,20080304,215900,73.62,73.62,73.62,73.62
USXUSD,20080304,220000,73.62,73.62,73.62,73.62
USXUSD,20080304,220100,73.62,73.62,73.62,73.62
USXUSD,20080304,220200,73.62,73.62,73.62,73.62
USXUSD,20080304,220300,73.62,73.62,73.61,73.61
USXUSD,20080304,220400,73.61,73.61,73.61,73.61
USXUSD,20080304,220500,73.61,73.61,73.60,73.60
USXUSD,20080304,220600,73.60,73.60,73.60,73.60
USXUSD,20080304,220700,73.60,73.60,73.60,73.60
USXUSD,20080304,220800,73.60,73.60,73.59,73.59
USXUSD,20080304,220900,73.59,73.59,73.59,73.59
USXUSD,20080304,221000,73.59,73.59,73.59,73.59
USXUSD,20080304,221100,73.59,73.60,73.59,73.60
USXUSD,20080304,221200,73.60,73.60,73.59,73.60
USXUSD,20080304,221300,73.60,73.60,73.59,73.59
USXUSD,20080304,221400,73.59,73.59,73.59,73.59
USXUSD,20080304,221500,73.59,73.60,73.59,73.60
USXUSD,20080304,221600,73.60,73.60,73.60,73.60
USXUSD,20080304,221700,73.60,73.61,73.60,73.61
USXUSD,20080304,221800,73.61,73.61,73.61,73.61
USXUSD,20080304,221900,73.61,73.61,73.61,73.61
USXUSD,20080304,222000,73.61,73.61,73.60,73.60
USXUSD,20080304,222100,73.60,73.61,73.60,73.61
USXUSD,20080304,222200,73.61,73.61,73.61,73.61
USXUSD,20080304,222300,73.61,73.61,73.61,73.61
USXUSD,20080304,222400,73.61,73.61,73.61,73.61
USXUSD,20080304,222500,73.61,73.61,73.61,73.61
USXUSD,20080304,222600,73.61,73.61,73.61,73.61
USXUSD,20080304,222700,73.61,73.61,73.61,73.61
USXUSD,20080304,222800,73.61,73.61,73.61,73.61
USXUSD,20080304,222900,73.61,73.61,73.61,73.61
USXUSD,20080304,223000,73.61,73.61,73.60,73.60
USXUSD,20080304,223100,73.60,73.60,73.60,73.60
USXUSD,20080304,223200,73.60,73.61,73.60,73.61
USXUSD,20080304,223300,73.60,73.61,73.60,73.60
USXUSD,20080304,223400,73.60,73.60,73.60,73.60
USXUSD,20080304,223500,73.60,73.60,73.60,73.60
USXUSD,20080304,223700,73.60,73.60,73.60,73.60
USXUSD,20080304,223800,73.60,73.60,73.60,73.60
USXUSD,20080304,223900,73.60,73.60,73.60,73.60
USXUSD,20080304,224000,73.60,73.60,73.60,73.60
USXUSD,20080304,224100,73.60,73.61,73.60,73.61
USXUSD,20080304,224200,73.61,73.61,73.60,73.61
USXUSD,20080304,224300,73.61,73.61,73.60,73.60
USXUSD,20080304,224400,73.60,73.60,73.60,73.60
USXUSD,20080304,224500,73.60,73.60,73.60,73.60
USXUSD,20080304,224600,73.60,73.61,73.60,73.60
USXUSD,20080304,224700,73.60,73.60,73.60,73.60
USXUSD,20080304,224800,73.60,73.60,73.59,73.59
USXUSD,20080304,224900,73.59,73.59,73.59,73.59
USXUSD,20080304,225000,73.59,73.59,73.58,73.59
USXUSD,20080304,225100,73.59,73.59,73.59,73.59
USXUSD,20080304,225200,73.59,73.59,73.59,73.59
USXUSD,20080304,225300,73.58,73.59,73.58,73.58
USXUSD,20080304,225400,73.59,73.59,73.59,73.59
USXUSD,20080304,225500,73.59,73.59,73.59,73.59
USXUSD,20080304,225600,73.59,73.59,73.59,73.59
USXUSD,20080304,225700,73.58,73.58,73.58,73.58
USXUSD,20080304,225800,73.59,73.59,73.58,73.58
USXUSD,20080304,225900,73.59,73.59,73.59,73.59
USXUSD,20080304,230000,73.59,73.59,73.59,73.59
USXUSD,20080304,230100,73.59,73.60,73.59,73.60
USXUSD,20080304,230200,73.60,73.60,73.59,73.60
USXUSD,20080304,230300,73.60,73.60,73.60,73.60
USXUSD,20080304,230500,73.61,73.61,73.60,73.60
USXUSD,20080304,230600,73.60,73.60,73.60,73.60
USXUSD,20080304,230700,73.60,73.60,73.59,73.59
USXUSD,20080304,230800,73.59,73.60,73.59,73.59
USXUSD,20080304,230900,73.60,73.60,73.60,73.60
USXUSD,20080304,231000,73.60,73.60,73.59,73.59
USXUSD,20080304,231100,73.59,73.59,73.59,73.59
USXUSD,20080304,231200,73.60,73.60,73.59,73.60
USXUSD,20080304,231300,73.60,73.60,73.60,73.60
USXUSD,20080304,231400,73.59,73.60,73.59,73.60
USXUSD,20080304,231500,73.60,73.60,73.60,73.60
USXUSD,20080304,231600,73.60,73.60,73.60,73.60
USXUSD,20080304,231700,73.60,73.60,73.60,73.60
USXUSD,20080304,231800,73.60,73.60,73.60,73.60
USXUSD,20080304,231900,73.60,73.60,73.60,73.60
USXUSD,20080304,232000,73.60,73.60,73.60,73.60
USXUSD,20080304,232100,73.60,73.60,73.60,73.60
USXUSD,20080304,232200,73.61,73.61,73.60,73.61
USXUSD,20080304,232300,73.60,73.60,73.60,73.60
USXUSD,20080304,232400,73.60,73.60,73.60,73.60
USXUSD,20080304,232500,73.60,73.60,73.60,73.60
USXUSD,20080304,232600,73.60,73.61,73.60,73.60
USXUSD,20080304,232700,73.60,73.61,73.60,73.60
USXUSD,20080304,232800,73.61,73.61,73.61,73.61
USXUSD,20080304,232900,73.61,73.61,73.61,73.61
USXUSD,20080304,233000,73.61,73.62,73.61,73.62
USXUSD,20080304,233100,73.62,73.63,73.62,73.63
USXUSD,20080304,233200,73.63,73.64,73.63,73.63
USXUSD,20080304,233300,73.63,73.65,73.63,73.64
USXUSD,20080304,233400,73.65,73.66,73.65,73.65
USXUSD,20080304,233500,73.65,73.65,73.65,73.65
USXUSD,20080304,233600,73.65,73.65,73.65,73.65
USXUSD,20080304,233700,73.64,73.64,73.64,73.64
USXUSD,20080304,233800,73.64,73.64,73.64,73.64
USXUSD,20080304,233900,73.65,73.65,73.65,73.65
USXUSD,20080304,234000,73.65,73.65,73.65,73.65
USXUSD,20080304,234100,73.65,73.66,73.65,73.66
USXUSD,20080304,234200,73.66,73.67,73.66,73.67
USXUSD,20080304,234300,73.67,73.67,73.67,73.67
USXUSD,20080304,234400,73.67,73.68,73.67,73.67
USXUSD,20080304,234500,73.67,73.67,73.67,73.67
USXUSD,20080304,234600,73.67,73.67,73.67,73.67
USXUSD,20080304,234800,73.67,73.67,73.66,73.66
USXUSD,20080304,234900,73.66,73.66,73.66,73.66
USXUSD,20080304,235000,73.66,73.66,73.66,73.66
USXUSD,20080304,235100,73.66,73.66,73.66,73.66
USXUSD,20080304,235200,73.66,73.66,73.66,73.66
USXUSD,20080304,235300,73.66,73.66,73.66,73.66
USXUSD,20080304,235400,73.66,73.66,73.66,73.66
USXUSD,20080304,235500,73.66,73.67,73.66,73.67
USXUSD,20080304,235600,73.67,73.67,73.67,73.67
USXUSD,20080304,235700,73.66,73.67,73.66,73.67
USXUSD,20080304,235800,73.67,73.67,73.67,73.67
USXUSD,20080305,000000,73.66,73.67,73.66,73.67
