<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080307,000100,1.5387,1.5388,1.5387,1.5388
EURUSD,20080307,000200,1.5387,1.5387,1.5385,1.5386
EURUSD,20080307,000300,1.5386,1.5386,1.5386,1.5386
EURUSD,20080307,000400,1.5385,1.5386,1.5385,1.5386
EURUSD,20080307,000500,1.5385,1.5385,1.5385,1.5385
EURUSD,20080307,000600,1.5385,1.5386,1.5385,1.5385
EURUSD,20080307,000700,1.5385,1.5385,1.5384,1.5384
EURUSD,20080307,000800,1.5383,1.5388,1.5383,1.5388
EURUSD,20080307,000900,1.5387,1.5389,1.5387,1.5389
EURUSD,20080307,001000,1.5388,1.5388,1.5387,1.5387
EURUSD,20080307,001100,1.5388,1.5390,1.5388,1.5390
EURUSD,20080307,001200,1.5391,1.5392,1.5390,1.5391
EURUSD,20080307,001300,1.5392,1.5392,1.5391,1.5391
EURUSD,20080307,001400,1.5390,1.5391,1.5390,1.5390
EURUSD,20080307,001500,1.5390,1.5390,1.5388,1.5389
EURUSD,20080307,001600,1.5390,1.5391,1.5390,1.5390
EURUSD,20080307,001700,1.5390,1.5390,1.5388,1.5390
EURUSD,20080307,001800,1.5390,1.5390,1.5389,1.5389
EURUSD,20080307,001900,1.5389,1.5389,1.5386,1.5386
EURUSD,20080307,002000,1.5386,1.5386,1.5385,1.5385
EURUSD,20080307,002100,1.5385,1.5385,1.5384,1.5385
EURUSD,20080307,002200,1.5384,1.5385,1.5384,1.5385
EURUSD,20080307,002300,1.5384,1.5384,1.5383,1.5383
EURUSD,20080307,002400,1.5383,1.5384,1.5383,1.5384
EURUSD,20080307,002500,1.5385,1.5387,1.5385,1.5386
EURUSD,20080307,002600,1.5386,1.5386,1.5385,1.5385
EURUSD,20080307,002700,1.5384,1.5384,1.5383,1.5384
EURUSD,20080307,002800,1.5383,1.5383,1.5382,1.5383
EURUSD,20080307,002900,1.5383,1.5383,1.5381,1.5381
EURUSD,20080307,003000,1.5382,1.5383,1.5381,1.5381
EURUSD,20080307,003100,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,003200,1.5380,1.5381,1.5380,1.5381
EURUSD,20080307,003300,1.5381,1.5381,1.5380,1.5381
EURUSD,20080307,003400,1.5381,1.5382,1.5381,1.5382
EURUSD,20080307,003500,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,003600,1.5381,1.5382,1.5381,1.5382
EURUSD,20080307,003700,1.5381,1.5381,1.5379,1.5379
EURUSD,20080307,003800,1.5379,1.5380,1.5379,1.5379
EURUSD,20080307,003900,1.5378,1.5379,1.5378,1.5378
EURUSD,20080307,004000,1.5378,1.5378,1.5378,1.5378
EURUSD,20080307,004100,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,004200,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,004300,1.5377,1.5378,1.5376,1.5378
EURUSD,20080307,004400,1.5378,1.5382,1.5378,1.5382
EURUSD,20080307,004500,1.5383,1.5383,1.5383,1.5383
EURUSD,20080307,004600,1.5383,1.5386,1.5383,1.5386
EURUSD,20080307,004700,1.5387,1.5387,1.5387,1.5387
EURUSD,20080307,004800,1.5387,1.5387,1.5387,1.5387
EURUSD,20080307,004900,1.5387,1.5387,1.5385,1.5386
EURUSD,20080307,005000,1.5386,1.5386,1.5386,1.5386
EURUSD,20080307,005100,1.5385,1.5385,1.5385,1.5385
EURUSD,20080307,005200,1.5385,1.5385,1.5385,1.5385
EURUSD,20080307,005300,1.5385,1.5385,1.5384,1.5384
EURUSD,20080307,005400,1.5384,1.5385,1.5384,1.5385
EURUSD,20080307,005500,1.5385,1.5385,1.5383,1.5383
EURUSD,20080307,005600,1.5383,1.5383,1.5382,1.5382
EURUSD,20080307,005700,1.5383,1.5383,1.5382,1.5383
EURUSD,20080307,005800,1.5383,1.5383,1.5382,1.5383
EURUSD,20080307,005900,1.5383,1.5383,1.5382,1.5383
EURUSD,20080307,010000,1.5382,1.5382,1.5382,1.5382
EURUSD,20080307,010100,1.5382,1.5382,1.5381,1.5381
EURUSD,20080307,010200,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,010300,1.5381,1.5382,1.5381,1.5381
EURUSD,20080307,010400,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,010500,1.5379,1.5379,1.5379,1.5379
EURUSD,20080307,010600,1.5379,1.5379,1.5378,1.5378
EURUSD,20080307,010700,1.5378,1.5378,1.5377,1.5377
EURUSD,20080307,010800,1.5377,1.5377,1.5376,1.5376
EURUSD,20080307,010900,1.5376,1.5377,1.5376,1.5377
EURUSD,20080307,011000,1.5378,1.5379,1.5378,1.5378
EURUSD,20080307,011100,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,011200,1.5376,1.5377,1.5376,1.5376
EURUSD,20080307,011300,1.5375,1.5376,1.5375,1.5375
EURUSD,20080307,011400,1.5374,1.5376,1.5374,1.5376
EURUSD,20080307,011500,1.5375,1.5375,1.5374,1.5375
EURUSD,20080307,011600,1.5375,1.5375,1.5374,1.5375
EURUSD,20080307,011700,1.5375,1.5378,1.5375,1.5377
EURUSD,20080307,011800,1.5377,1.5377,1.5376,1.5376
EURUSD,20080307,011900,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,012000,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,012100,1.5373,1.5375,1.5373,1.5374
EURUSD,20080307,012200,1.5374,1.5374,1.5373,1.5373
EURUSD,20080307,012300,1.5373,1.5373,1.5373,1.5373
EURUSD,20080307,012400,1.5372,1.5372,1.5372,1.5372
EURUSD,20080307,012500,1.5372,1.5372,1.5372,1.5372
EURUSD,20080307,012600,1.5372,1.5376,1.5372,1.5376
EURUSD,20080307,012700,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,012800,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,012900,1.5375,1.5375,1.5374,1.5375
EURUSD,20080307,013000,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,013100,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,013200,1.5376,1.5376,1.5375,1.5375
EURUSD,20080307,013300,1.5375,1.5377,1.5375,1.5377
EURUSD,20080307,013400,1.5376,1.5377,1.5376,1.5377
EURUSD,20080307,013500,1.5378,1.5378,1.5377,1.5377
EURUSD,20080307,013600,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,013700,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,013800,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,013900,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,014000,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,014100,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,014200,1.5376,1.5376,1.5375,1.5375
EURUSD,20080307,014300,1.5374,1.5375,1.5374,1.5375
EURUSD,20080307,014400,1.5375,1.5376,1.5375,1.5376
EURUSD,20080307,014500,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,014600,1.5376,1.5376,1.5375,1.5376
EURUSD,20080307,014700,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,014800,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,014900,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,015000,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,015100,1.5375,1.5375,1.5373,1.5373
EURUSD,20080307,015200,1.5373,1.5374,1.5373,1.5374
EURUSD,20080307,015300,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,015400,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,015500,1.5373,1.5373,1.5372,1.5372
EURUSD,20080307,015600,1.5371,1.5371,1.5370,1.5370
EURUSD,20080307,015700,1.5370,1.5370,1.5370,1.5370
EURUSD,20080307,015800,1.5370,1.5371,1.5370,1.5371
EURUSD,20080307,015900,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,020000,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,020100,1.5371,1.5371,1.5370,1.5370
EURUSD,20080307,020200,1.5370,1.5370,1.5370,1.5370
EURUSD,20080307,020300,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,020400,1.5371,1.5371,1.5370,1.5370
EURUSD,20080307,020500,1.5370,1.5370,1.5370,1.5370
EURUSD,20080307,020600,1.5369,1.5370,1.5369,1.5370
EURUSD,20080307,020700,1.5370,1.5371,1.5370,1.5371
EURUSD,20080307,020800,1.5371,1.5371,1.5370,1.5370
EURUSD,20080307,020900,1.5369,1.5371,1.5369,1.5371
EURUSD,20080307,021000,1.5372,1.5372,1.5372,1.5372
EURUSD,20080307,021100,1.5372,1.5373,1.5372,1.5373
EURUSD,20080307,021200,1.5373,1.5373,1.5372,1.5373
EURUSD,20080307,021300,1.5373,1.5376,1.5373,1.5376
EURUSD,20080307,021400,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,021500,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,021600,1.5376,1.5376,1.5374,1.5374
EURUSD,20080307,021700,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,021800,1.5376,1.5378,1.5376,1.5378
EURUSD,20080307,021900,1.5379,1.5379,1.5378,1.5378
EURUSD,20080307,022000,1.5378,1.5379,1.5378,1.5379
EURUSD,20080307,022100,1.5379,1.5379,1.5379,1.5379
EURUSD,20080307,022200,1.5379,1.5379,1.5379,1.5379
EURUSD,20080307,022300,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,022400,1.5380,1.5380,1.5379,1.5379
EURUSD,20080307,022500,1.5379,1.5379,1.5378,1.5378
EURUSD,20080307,022600,1.5378,1.5378,1.5377,1.5377
EURUSD,20080307,022700,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,022800,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,022900,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,023000,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,023100,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,023200,1.5376,1.5377,1.5376,1.5377
EURUSD,20080307,023300,1.5378,1.5378,1.5378,1.5378
EURUSD,20080307,023400,1.5378,1.5378,1.5377,1.5377
EURUSD,20080307,023500,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,023600,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,023700,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,023800,1.5376,1.5376,1.5375,1.5375
EURUSD,20080307,023900,1.5375,1.5376,1.5375,1.5376
EURUSD,20080307,024000,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,024100,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,024200,1.5376,1.5376,1.5375,1.5375
EURUSD,20080307,024300,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,024400,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,024500,1.5376,1.5376,1.5374,1.5374
EURUSD,20080307,024600,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,024700,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,024800,1.5374,1.5375,1.5374,1.5374
EURUSD,20080307,024900,1.5374,1.5374,1.5373,1.5374
EURUSD,20080307,025000,1.5374,1.5374,1.5373,1.5373
EURUSD,20080307,025100,1.5374,1.5374,1.5373,1.5374
EURUSD,20080307,025200,1.5374,1.5375,1.5374,1.5375
EURUSD,20080307,025300,1.5376,1.5376,1.5375,1.5375
EURUSD,20080307,025400,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,025500,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,025600,1.5374,1.5376,1.5374,1.5376
EURUSD,20080307,025700,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,025800,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,025900,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,030000,1.5376,1.5376,1.5375,1.5375
EURUSD,20080307,030100,1.5375,1.5375,1.5374,1.5375
EURUSD,20080307,030200,1.5375,1.5376,1.5375,1.5376
EURUSD,20080307,030300,1.5376,1.5376,1.5375,1.5375
EURUSD,20080307,030400,1.5375,1.5376,1.5375,1.5376
EURUSD,20080307,030500,1.5376,1.5376,1.5375,1.5376
EURUSD,20080307,030600,1.5375,1.5376,1.5374,1.5376
EURUSD,20080307,030700,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,030800,1.5374,1.5374,1.5373,1.5373
EURUSD,20080307,030900,1.5373,1.5374,1.5373,1.5373
EURUSD,20080307,031000,1.5373,1.5373,1.5372,1.5373
EURUSD,20080307,031100,1.5372,1.5373,1.5372,1.5373
EURUSD,20080307,031200,1.5373,1.5373,1.5373,1.5373
EURUSD,20080307,031300,1.5373,1.5374,1.5373,1.5374
EURUSD,20080307,031400,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,031500,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,031600,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,031700,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,031800,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,031900,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,032000,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,032100,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,032200,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,032300,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,032400,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,032500,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,032600,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,032700,1.5374,1.5375,1.5374,1.5375
EURUSD,20080307,032800,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,032900,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,033000,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,033100,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,033200,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,033300,1.5375,1.5376,1.5375,1.5376
EURUSD,20080307,033400,1.5375,1.5376,1.5375,1.5376
EURUSD,20080307,033500,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,033600,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,033700,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,033800,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,033900,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,034000,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,034100,1.5373,1.5374,1.5372,1.5372
EURUSD,20080307,034200,1.5372,1.5372,1.5372,1.5372
EURUSD,20080307,034300,1.5372,1.5372,1.5372,1.5372
EURUSD,20080307,034400,1.5372,1.5372,1.5371,1.5371
EURUSD,20080307,034500,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,034600,1.5371,1.5371,1.5369,1.5370
EURUSD,20080307,034700,1.5370,1.5372,1.5370,1.5371
EURUSD,20080307,034800,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,034900,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,035000,1.5370,1.5371,1.5370,1.5371
EURUSD,20080307,035100,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,035200,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,035300,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,035400,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,035500,1.5371,1.5371,1.5371,1.5371
EURUSD,20080307,035600,1.5371,1.5372,1.5371,1.5371
EURUSD,20080307,035700,1.5372,1.5372,1.5371,1.5371
EURUSD,20080307,035800,1.5371,1.5372,1.5371,1.5372
EURUSD,20080307,035900,1.5372,1.5372,1.5372,1.5372
EURUSD,20080307,040000,1.5372,1.5372,1.5371,1.5371
EURUSD,20080307,040100,1.5371,1.5373,1.5371,1.5373
EURUSD,20080307,040200,1.5373,1.5373,1.5373,1.5373
EURUSD,20080307,040300,1.5373,1.5373,1.5373,1.5373
EURUSD,20080307,040400,1.5373,1.5373,1.5373,1.5373
EURUSD,20080307,040500,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,040600,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,040700,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,040800,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,040900,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,041000,1.5374,1.5375,1.5374,1.5375
EURUSD,20080307,041100,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,041200,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,041300,1.5374,1.5375,1.5374,1.5375
EURUSD,20080307,041400,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,041500,1.5374,1.5375,1.5374,1.5375
EURUSD,20080307,041600,1.5375,1.5375,1.5374,1.5375
EURUSD,20080307,041700,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,041800,1.5374,1.5375,1.5374,1.5375
EURUSD,20080307,041900,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,042000,1.5375,1.5375,1.5373,1.5373
EURUSD,20080307,042100,1.5372,1.5375,1.5372,1.5375
EURUSD,20080307,042200,1.5374,1.5374,1.5373,1.5373
EURUSD,20080307,042300,1.5373,1.5373,1.5373,1.5373
EURUSD,20080307,042400,1.5373,1.5373,1.5371,1.5371
EURUSD,20080307,042500,1.5372,1.5372,1.5369,1.5369
EURUSD,20080307,042600,1.5370,1.5371,1.5370,1.5370
EURUSD,20080307,042700,1.5370,1.5370,1.5370,1.5370
EURUSD,20080307,042800,1.5370,1.5370,1.5370,1.5370
EURUSD,20080307,042900,1.5369,1.5372,1.5369,1.5372
EURUSD,20080307,043000,1.5373,1.5374,1.5371,1.5372
EURUSD,20080307,043100,1.5372,1.5372,1.5370,1.5370
EURUSD,20080307,043200,1.5370,1.5370,1.5370,1.5370
EURUSD,20080307,043300,1.5370,1.5372,1.5370,1.5372
EURUSD,20080307,043400,1.5372,1.5374,1.5372,1.5374
EURUSD,20080307,043500,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,043600,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,043700,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,043800,1.5374,1.5374,1.5374,1.5374
EURUSD,20080307,043900,1.5375,1.5376,1.5375,1.5376
EURUSD,20080307,044000,1.5377,1.5379,1.5377,1.5377
EURUSD,20080307,044100,1.5377,1.5377,1.5376,1.5376
EURUSD,20080307,044200,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,044300,1.5376,1.5376,1.5375,1.5376
EURUSD,20080307,044400,1.5376,1.5378,1.5376,1.5378
EURUSD,20080307,044500,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,044600,1.5377,1.5378,1.5377,1.5378
EURUSD,20080307,044700,1.5378,1.5379,1.5378,1.5378
EURUSD,20080307,044800,1.5378,1.5378,1.5377,1.5377
EURUSD,20080307,044900,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,045000,1.5378,1.5379,1.5378,1.5378
EURUSD,20080307,045100,1.5378,1.5378,1.5378,1.5378
EURUSD,20080307,045200,1.5378,1.5378,1.5378,1.5378
EURUSD,20080307,045300,1.5378,1.5378,1.5377,1.5377
EURUSD,20080307,045400,1.5377,1.5377,1.5376,1.5376
EURUSD,20080307,045500,1.5376,1.5376,1.5375,1.5375
EURUSD,20080307,045600,1.5375,1.5376,1.5375,1.5376
EURUSD,20080307,045700,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,045800,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,045900,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,050000,1.5376,1.5376,1.5376,1.5376
EURUSD,20080307,050100,1.5377,1.5379,1.5377,1.5378
EURUSD,20080307,050200,1.5379,1.5380,1.5379,1.5380
EURUSD,20080307,050300,1.5380,1.5380,1.5379,1.5379
EURUSD,20080307,050400,1.5379,1.5379,1.5378,1.5379
EURUSD,20080307,050500,1.5379,1.5380,1.5379,1.5380
EURUSD,20080307,050600,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,050700,1.5380,1.5380,1.5379,1.5379
EURUSD,20080307,050800,1.5379,1.5379,1.5379,1.5379
EURUSD,20080307,050900,1.5379,1.5379,1.5379,1.5379
EURUSD,20080307,051000,1.5379,1.5379,1.5379,1.5379
EURUSD,20080307,051100,1.5379,1.5379,1.5378,1.5378
EURUSD,20080307,051200,1.5378,1.5380,1.5378,1.5380
EURUSD,20080307,051300,1.5380,1.5380,1.5379,1.5380
EURUSD,20080307,051400,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,051500,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,051600,1.5381,1.5382,1.5381,1.5382
EURUSD,20080307,051700,1.5382,1.5382,1.5381,1.5382
EURUSD,20080307,051800,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,051900,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,052000,1.5382,1.5383,1.5382,1.5383
EURUSD,20080307,052100,1.5382,1.5382,1.5382,1.5382
EURUSD,20080307,052200,1.5382,1.5382,1.5382,1.5382
EURUSD,20080307,052300,1.5382,1.5382,1.5382,1.5382
EURUSD,20080307,052400,1.5382,1.5383,1.5382,1.5382
EURUSD,20080307,052500,1.5381,1.5381,1.5380,1.5380
EURUSD,20080307,052600,1.5380,1.5381,1.5380,1.5381
EURUSD,20080307,052700,1.5380,1.5382,1.5380,1.5382
EURUSD,20080307,052800,1.5382,1.5382,1.5381,1.5381
EURUSD,20080307,052900,1.5380,1.5382,1.5380,1.5382
EURUSD,20080307,053000,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,053100,1.5381,1.5382,1.5381,1.5381
EURUSD,20080307,053200,1.5381,1.5381,1.5380,1.5380
EURUSD,20080307,053300,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,053400,1.5379,1.5382,1.5379,1.5382
EURUSD,20080307,053500,1.5382,1.5382,1.5381,1.5381
EURUSD,20080307,053600,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,053700,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,053800,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,053900,1.5381,1.5381,1.5380,1.5380
EURUSD,20080307,054000,1.5379,1.5379,1.5378,1.5379
EURUSD,20080307,054100,1.5379,1.5379,1.5377,1.5377
EURUSD,20080307,054200,1.5377,1.5377,1.5377,1.5377
EURUSD,20080307,054300,1.5377,1.5378,1.5377,1.5378
EURUSD,20080307,054400,1.5378,1.5379,1.5378,1.5379
EURUSD,20080307,054500,1.5379,1.5380,1.5379,1.5380
EURUSD,20080307,054600,1.5381,1.5382,1.5381,1.5382
EURUSD,20080307,054700,1.5382,1.5382,1.5379,1.5379
EURUSD,20080307,054800,1.5379,1.5379,1.5378,1.5378
EURUSD,20080307,054900,1.5378,1.5378,1.5378,1.5378
EURUSD,20080307,055000,1.5378,1.5378,1.5378,1.5378
EURUSD,20080307,055100,1.5378,1.5378,1.5378,1.5378
EURUSD,20080307,055200,1.5378,1.5378,1.5378,1.5378
EURUSD,20080307,055300,1.5378,1.5378,1.5377,1.5377
EURUSD,20080307,055400,1.5376,1.5377,1.5376,1.5376
EURUSD,20080307,055500,1.5377,1.5377,1.5376,1.5376
EURUSD,20080307,055600,1.5376,1.5376,1.5375,1.5375
EURUSD,20080307,055700,1.5374,1.5375,1.5374,1.5375
EURUSD,20080307,055800,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,055900,1.5375,1.5375,1.5375,1.5375
EURUSD,20080307,060000,1.5376,1.5381,1.5376,1.5380
EURUSD,20080307,060100,1.5380,1.5380,1.5379,1.5380
EURUSD,20080307,060200,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,060300,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,060400,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,060500,1.5380,1.5380,1.5380,1.5380
EURUSD,20080307,060600,1.5380,1.5381,1.5380,1.5381
EURUSD,20080307,060700,1.5381,1.5381,1.5381,1.5381
EURUSD,20080307,060800,1.5382,1.5383,1.5382,1.5383
EURUSD,20080307,060900,1.5383,1.5383,1.5383,1.5383
EURUSD,20080307,061000,1.5383,1.5383,1.5383,1.5383
EURUSD,20080307,061100,1.5383,1.5384,1.5383,1.5384
EURUSD,20080307,061200,1.5384,1.5384,1.5384,1.5384
EURUSD,20080307,061300,1.5384,1.5384,1.5383,1.5384
EURUSD,20080307,061400,1.5384,1.5384,1.5384,1.5384
EURUSD,20080307,061500,1.5385,1.5388,1.5385,1.5386
EURUSD,20080307,061600,1.5385,1.5386,1.5385,1.5385
EURUSD,20080307,061700,1.5385,1.5385,1.5385,1.5385
EURUSD,20080307,061800,1.5385,1.5387,1.5385,1.5386
EURUSD,20080307,061900,1.5387,1.5387,1.5386,1.5386
EURUSD,20080307,062000,1.5387,1.5387,1.5386,1.5386
EURUSD,20080307,062100,1.5386,1.5387,1.5386,1.5387
EURUSD,20080307,062200,1.5387,1.5387,1.5386,1.5386
EURUSD,20080307,062300,1.5386,1.5386,1.5386,1.5386
EURUSD,20080307,062400,1.5386,1.5393,1.5386,1.5393
EURUSD,20080307,062500,1.5392,1.5392,1.5390,1.5390
EURUSD,20080307,062600,1.5390,1.5391,1.5390,1.5390
EURUSD,20080307,062700,1.5391,1.5391,1.5391,1.5391
EURUSD,20080307,062800,1.5391,1.5394,1.5391,1.5391
EURUSD,20080307,062900,1.5392,1.5394,1.5392,1.5394
EURUSD,20080307,063000,1.5394,1.5394,1.5390,1.5390
EURUSD,20080307,063100,1.5390,1.5390,1.5390,1.5390
EURUSD,20080307,063200,1.5390,1.5390,1.5389,1.5389
EURUSD,20080307,063300,1.5388,1.5388,1.5388,1.5388
EURUSD,20080307,063400,1.5388,1.5388,1.5387,1.5388
EURUSD,20080307,063500,1.5389,1.5390,1.5389,1.5390
EURUSD,20080307,063600,1.5390,1.5391,1.5390,1.5391
EURUSD,20080307,063700,1.5391,1.5391,1.5390,1.5390
EURUSD,20080307,063800,1.5391,1.5391,1.5391,1.5391
EURUSD,20080307,063900,1.5391,1.5391,1.5391,1.5391
EURUSD,20080307,064000,1.5391,1.5391,1.5390,1.5390
EURUSD,20080307,064100,1.5391,1.5391,1.5391,1.5391
EURUSD,20080307,064200,1.5391,1.5391,1.5391,1.5391
EURUSD,20080307,064300,1.5390,1.5390,1.5389,1.5389
EURUSD,20080307,064400,1.5390,1.5390,1.5390,1.5390
EURUSD,20080307,064500,1.5390,1.5390,1.5389,1.5389
EURUSD,20080307,064600,1.5388,1.5390,1.5388,1.5388
EURUSD,20080307,064700,1.5388,1.5388,1.5387,1.5387
EURUSD,20080307,064800,1.5388,1.5389,1.5388,1.5389
EURUSD,20080307,064900,1.5389,1.5389,1.5388,1.5388
EURUSD,20080307,065000,1.5388,1.5388,1.5387,1.5387
EURUSD,20080307,065100,1.5387,1.5388,1.5386,1.5386
EURUSD,20080307,065200,1.5386,1.5386,1.5385,1.5385
EURUSD,20080307,065300,1.5385,1.5387,1.5385,1.5387
EURUSD,20080307,065400,1.5387,1.5387,1.5387,1.5387
EURUSD,20080307,065500,1.5388,1.5389,1.5388,1.5389
EURUSD,20080307,065600,1.5390,1.5394,1.5390,1.5393
EURUSD,20080307,065700,1.5392,1.5393,1.5392,1.5393
EURUSD,20080307,065800,1.5392,1.5395,1.5392,1.5395
EURUSD,20080307,065900,1.5395,1.5401,1.5395,1.5398
EURUSD,20080307,070000,1.5397,1.5399,1.5396,1.5396
EURUSD,20080307,070100,1.5397,1.5399,1.5397,1.5398
EURUSD,20080307,070200,1.5397,1.5397,1.5395,1.5395
EURUSD,20080307,070300,1.5395,1.5396,1.5394,1.5395
EURUSD,20080307,070400,1.5395,1.5397,1.5395,1.5395
EURUSD,20080307,070500,1.5395,1.5395,1.5394,1.5394
EURUSD,20080307,070600,1.5393,1.5394,1.5393,1.5394
EURUSD,20080307,070700,1.5394,1.5394,1.5392,1.5392
EURUSD,20080307,070800,1.5392,1.5392,1.5390,1.5390
EURUSD,20080307,070900,1.5391,1.5391,1.5389,1.5389
EURUSD,20080307,071000,1.5389,1.5391,1.5389,1.5391
EURUSD,20080307,071100,1.5392,1.5397,1.5392,1.5396
EURUSD,20080307,071200,1.5398,1.5398,1.5397,1.5397
EURUSD,20080307,071300,1.5397,1.5399,1.5397,1.5399
EURUSD,20080307,071400,1.5400,1.5402,1.5400,1.5401
EURUSD,20080307,071500,1.5402,1.5404,1.5401,1.5401
EURUSD,20080307,071600,1.5402,1.5403,1.5402,1.5402
EURUSD,20080307,071700,1.5401,1.5401,1.5397,1.5397
EURUSD,20080307,071800,1.5396,1.5396,1.5394,1.5395
EURUSD,20080307,071900,1.5396,1.5398,1.5396,1.5397
EURUSD,20080307,072000,1.5397,1.5397,1.5396,1.5396
EURUSD,20080307,072100,1.5395,1.5395,1.5392,1.5392
EURUSD,20080307,072200,1.5393,1.5394,1.5393,1.5394
EURUSD,20080307,072300,1.5393,1.5396,1.5392,1.5396
EURUSD,20080307,072400,1.5397,1.5400,1.5396,1.5397
EURUSD,20080307,072500,1.5397,1.5398,1.5396,1.5398
EURUSD,20080307,072600,1.5398,1.5398,1.5397,1.5397
EURUSD,20080307,072700,1.5396,1.5396,1.5394,1.5394
EURUSD,20080307,072800,1.5395,1.5395,1.5394,1.5394
EURUSD,20080307,072900,1.5394,1.5394,1.5394,1.5394
EURUSD,20080307,073000,1.5393,1.5393,1.5392,1.5392
EURUSD,20080307,073100,1.5391,1.5393,1.5391,1.5393
EURUSD,20080307,073200,1.5393,1.5395,1.5393,1.5394
EURUSD,20080307,073300,1.5393,1.5393,1.5393,1.5393
EURUSD,20080307,073400,1.5393,1.5395,1.5393,1.5394
EURUSD,20080307,073500,1.5394,1.5394,1.5393,1.5393
EURUSD,20080307,073600,1.5394,1.5397,1.5394,1.5396
EURUSD,20080307,073700,1.5396,1.5396,1.5394,1.5394
EURUSD,20080307,073800,1.5395,1.5395,1.5395,1.5395
EURUSD,20080307,073900,1.5395,1.5395,1.5395,1.5395
EURUSD,20080307,074000,1.5395,1.5399,1.5395,1.5397
EURUSD,20080307,074100,1.5396,1.5397,1.5395,1.5395
EURUSD,20080307,074200,1.5395,1.5395,1.5395,1.5395
EURUSD,20080307,074300,1.5394,1.5394,1.5393,1.5394
EURUSD,20080307,074400,1.5395,1.5395,1.5394,1.5395
EURUSD,20080307,074500,1.5395,1.5395,1.5395,1.5395
EURUSD,20080307,074600,1.5395,1.5396,1.5395,1.5396
EURUSD,20080307,074700,1.5397,1.5398,1.5397,1.5398
EURUSD,20080307,074800,1.5398,1.5404,1.5397,1.5404
EURUSD,20080307,074900,1.5405,1.5405,1.5403,1.5403
EURUSD,20080307,075000,1.5402,1.5403,1.5402,1.5402
EURUSD,20080307,075100,1.5401,1.5405,1.5401,1.5405
EURUSD,20080307,075200,1.5404,1.5410,1.5404,1.5410
EURUSD,20080307,075300,1.5409,1.5415,1.5409,1.5415
EURUSD,20080307,075400,1.5415,1.5425,1.5415,1.5425
EURUSD,20080307,075500,1.5427,1.5428,1.5422,1.5422
EURUSD,20080307,075600,1.5421,1.5422,1.5421,1.5421
EURUSD,20080307,075700,1.5422,1.5422,1.5419,1.5419
EURUSD,20080307,075800,1.5418,1.5421,1.5418,1.5421
EURUSD,20080307,075900,1.5420,1.5423,1.5420,1.5423
EURUSD,20080307,080000,1.5422,1.5422,1.5420,1.5421
EURUSD,20080307,080100,1.5420,1.5420,1.5417,1.5417
EURUSD,20080307,080200,1.5416,1.5416,1.5413,1.5413
EURUSD,20080307,080300,1.5413,1.5413,1.5412,1.5412
EURUSD,20080307,080400,1.5411,1.5411,1.5402,1.5406
EURUSD,20080307,080500,1.5407,1.5411,1.5406,1.5411
EURUSD,20080307,080600,1.5410,1.5410,1.5406,1.5406
EURUSD,20080307,080700,1.5405,1.5406,1.5404,1.5405
EURUSD,20080307,080800,1.5406,1.5409,1.5406,1.5409
EURUSD,20080307,080900,1.5408,1.5411,1.5408,1.5411
EURUSD,20080307,081000,1.5411,1.5414,1.5411,1.5413
EURUSD,20080307,081100,1.5412,1.5413,1.5408,1.5410
EURUSD,20080307,081200,1.5411,1.5411,1.5408,1.5408
EURUSD,20080307,081300,1.5408,1.5408,1.5406,1.5406
EURUSD,20080307,081400,1.5405,1.5406,1.5405,1.5406
EURUSD,20080307,081500,1.5406,1.5408,1.5403,1.5403
EURUSD,20080307,081600,1.5404,1.5404,1.5403,1.5403
EURUSD,20080307,081700,1.5403,1.5403,1.5402,1.5402
EURUSD,20080307,081800,1.5402,1.5402,1.5400,1.5400
EURUSD,20080307,081900,1.5399,1.5399,1.5397,1.5398
EURUSD,20080307,082000,1.5399,1.5400,1.5399,1.5400
EURUSD,20080307,082100,1.5399,1.5400,1.5399,1.5400
EURUSD,20080307,082200,1.5401,1.5404,1.5400,1.5404
EURUSD,20080307,082300,1.5403,1.5406,1.5403,1.5405
EURUSD,20080307,082400,1.5406,1.5406,1.5403,1.5404
EURUSD,20080307,082500,1.5404,1.5404,1.5403,1.5403
EURUSD,20080307,082600,1.5401,1.5401,1.5398,1.5401
EURUSD,20080307,082700,1.5401,1.5403,1.5401,1.5401
EURUSD,20080307,082800,1.5400,1.5400,1.5398,1.5399
EURUSD,20080307,082900,1.5400,1.5402,1.5399,1.5400
EURUSD,20080307,083000,1.5399,1.5400,1.5397,1.5400
EURUSD,20080307,083100,1.5401,1.5402,1.5399,1.5399
EURUSD,20080307,083200,1.5398,1.5399,1.5398,1.5398
EURUSD,20080307,083300,1.5398,1.5398,1.5396,1.5396
EURUSD,20080307,083400,1.5394,1.5395,1.5393,1.5395
EURUSD,20080307,083500,1.5396,1.5398,1.5396,1.5396
EURUSD,20080307,083600,1.5395,1.5396,1.5395,1.5395
EURUSD,20080307,083700,1.5395,1.5395,1.5394,1.5394
EURUSD,20080307,083800,1.5394,1.5395,1.5394,1.5395
EURUSD,20080307,083900,1.5395,1.5398,1.5395,1.5398
EURUSD,20080307,084000,1.5397,1.5397,1.5396,1.5397
EURUSD,20080307,084100,1.5396,1.5397,1.5396,1.5396
EURUSD,20080307,084200,1.5395,1.5395,1.5394,1.5395
EURUSD,20080307,084300,1.5395,1.5395,1.5395,1.5395
EURUSD,20080307,084400,1.5394,1.5395,1.5391,1.5391
EURUSD,20080307,084500,1.5390,1.5393,1.5390,1.5392
EURUSD,20080307,084600,1.5392,1.5392,1.5391,1.5391
EURUSD,20080307,084700,1.5391,1.5391,1.5390,1.5390
EURUSD,20080307,084800,1.5390,1.5395,1.5390,1.5395
EURUSD,20080307,084900,1.5395,1.5399,1.5395,1.5397
EURUSD,20080307,085000,1.5396,1.5396,1.5392,1.5393
EURUSD,20080307,085100,1.5393,1.5393,1.5392,1.5393
EURUSD,20080307,085200,1.5392,1.5402,1.5391,1.5402
EURUSD,20080307,085300,1.5402,1.5407,1.5402,1.5404
EURUSD,20080307,085400,1.5403,1.5404,1.5400,1.5402
EURUSD,20080307,085500,1.5401,1.5403,1.5401,1.5403
EURUSD,20080307,085600,1.5403,1.5404,1.5403,1.5404
EURUSD,20080307,085700,1.5404,1.5404,1.5400,1.5400
EURUSD,20080307,085800,1.5400,1.5400,1.5399,1.5399
EURUSD,20080307,085900,1.5397,1.5397,1.5387,1.5388
EURUSD,20080307,090000,1.5389,1.5389,1.5382,1.5385
EURUSD,20080307,090100,1.5384,1.5387,1.5384,1.5385
EURUSD,20080307,090200,1.5386,1.5388,1.5384,1.5384
EURUSD,20080307,090300,1.5383,1.5386,1.5382,1.5385
EURUSD,20080307,090400,1.5385,1.5386,1.5385,1.5385
EURUSD,20080307,090500,1.5384,1.5384,1.5383,1.5383
EURUSD,20080307,090600,1.5383,1.5388,1.5382,1.5388
EURUSD,20080307,090700,1.5387,1.5387,1.5385,1.5387
EURUSD,20080307,090800,1.5388,1.5389,1.5388,1.5389
EURUSD,20080307,090900,1.5388,1.5388,1.5388,1.5388
EURUSD,20080307,091000,1.5388,1.5389,1.5388,1.5389
EURUSD,20080307,091100,1.5388,1.5388,1.5385,1.5385
EURUSD,20080307,091200,1.5384,1.5384,1.5383,1.5383
EURUSD,20080307,091300,1.5382,1.5383,1.5379,1.5379
EURUSD,20080307,091400,1.5378,1.5381,1.5377,1.5381
EURUSD,20080307,091500,1.5381,1.5381,1.5380,1.5381
EURUSD,20080307,091600,1.5380,1.5380,1.5379,1.5380
EURUSD,20080307,091700,1.5379,1.5382,1.5379,1.5382
EURUSD,20080307,091800,1.5380,1.5380,1.5378,1.5379
EURUSD,20080307,091900,1.5378,1.5378,1.5371,1.5373
EURUSD,20080307,092000,1.5373,1.5376,1.5373,1.5376
EURUSD,20080307,092100,1.5375,1.5375,1.5374,1.5374
EURUSD,20080307,092200,1.5372,1.5375,1.5368,1.5375
EURUSD,20080307,092300,1.5374,1.5376,1.5374,1.5375
EURUSD,20080307,092400,1.5376,1.5376,1.5374,1.5375
EURUSD,20080307,092500,1.5375,1.5376,1.5375,1.5375
EURUSD,20080307,092600,1.5376,1.5378,1.5376,1.5378
EURUSD,20080307,092700,1.5379,1.5381,1.5379,1.5380
EURUSD,20080307,092800,1.5380,1.5381,1.5380,1.5380
EURUSD,20080307,092900,1.5380,1.5383,1.5380,1.5383
EURUSD,20080307,093000,1.5382,1.5382,1.5379,1.5379
EURUSD,20080307,093100,1.5378,1.5384,1.5378,1.5382
EURUSD,20080307,093200,1.5381,1.5383,1.5381,1.5382
EURUSD,20080307,093300,1.5384,1.5384,1.5381,1.5382
EURUSD,20080307,093400,1.5381,1.5383,1.5381,1.5383
EURUSD,20080307,093500,1.5383,1.5384,1.5382,1.5383
EURUSD,20080307,093600,1.5384,1.5384,1.5382,1.5383
EURUSD,20080307,093700,1.5385,1.5386,1.5384,1.5386
EURUSD,20080307,093800,1.5385,1.5391,1.5385,1.5390
EURUSD,20080307,093900,1.5389,1.5389,1.5387,1.5387
EURUSD,20080307,094000,1.5386,1.5388,1.5386,1.5388
EURUSD,20080307,094100,1.5387,1.5388,1.5387,1.5387
EURUSD,20080307,094200,1.5387,1.5388,1.5386,1.5388
EURUSD,20080307,094300,1.5389,1.5389,1.5388,1.5388
EURUSD,20080307,094400,1.5387,1.5387,1.5385,1.5385
EURUSD,20080307,094500,1.5386,1.5386,1.5384,1.5385
EURUSD,20080307,094600,1.5386,1.5388,1.5386,1.5388
EURUSD,20080307,094700,1.5387,1.5387,1.5386,1.5387
EURUSD,20080307,094800,1.5388,1.5388,1.5388,1.5388
EURUSD,20080307,094900,1.5387,1.5387,1.5386,1.5387
EURUSD,20080307,095000,1.5386,1.5386,1.5380,1.5380
EURUSD,20080307,095100,1.5381,1.5381,1.5380,1.5381
EURUSD,20080307,095200,1.5382,1.5382,1.5380,1.5381
EURUSD,20080307,095300,1.5381,1.5382,1.5381,1.5381
EURUSD,20080307,095400,1.5382,1.5383,1.5382,1.5382
EURUSD,20080307,095500,1.5383,1.5383,1.5381,1.5382
EURUSD,20080307,095600,1.5383,1.5383,1.5381,1.5381
EURUSD,20080307,095700,1.5380,1.5384,1.5380,1.5384
EURUSD,20080307,095800,1.5383,1.5386,1.5383,1.5386
EURUSD,20080307,095900,1.5387,1.5389,1.5387,1.5389
EURUSD,20080307,100000,1.5390,1.5396,1.5389,1.5396
EURUSD,20080307,100100,1.5395,1.5397,1.5394,1.5394
EURUSD,20080307,100200,1.5395,1.5395,1.5393,1.5394
EURUSD,20080307,100300,1.5394,1.5394,1.5391,1.5391
EURUSD,20080307,100400,1.5390,1.5393,1.5390,1.5390
EURUSD,20080307,100500,1.5391,1.5392,1.5390,1.5390
EURUSD,20080307,100600,1.5389,1.5390,1.5388,1.5389
EURUSD,20080307,100700,1.5389,1.5389,1.5389,1.5389
EURUSD,20080307,100800,1.5388,1.5389,1.5388,1.5389
EURUSD,20080307,100900,1.5388,1.5388,1.5387,1.5388
EURUSD,20080307,101000,1.5387,1.5389,1.5387,1.5389
EURUSD,20080307,101100,1.5389,1.5392,1.5389,1.5391
EURUSD,20080307,101200,1.5390,1.5393,1.5390,1.5391
EURUSD,20080307,101300,1.5392,1.5393,1.5391,1.5393
EURUSD,20080307,101400,1.5394,1.5394,1.5393,1.5393
EURUSD,20080307,101500,1.5394,1.5402,1.5394,1.5402
EURUSD,20080307,101600,1.5403,1.5404,1.5402,1.5402
EURUSD,20080307,101700,1.5401,1.5401,1.5398,1.5398
EURUSD,20080307,101800,1.5399,1.5402,1.5399,1.5402
EURUSD,20080307,101900,1.5401,1.5402,1.5401,1.5402
EURUSD,20080307,102000,1.5402,1.5403,1.5402,1.5402
EURUSD,20080307,102100,1.5403,1.5404,1.5403,1.5404
EURUSD,20080307,102200,1.5403,1.5404,1.5403,1.5403
EURUSD,20080307,102300,1.5404,1.5410,1.5403,1.5410
EURUSD,20080307,102400,1.5409,1.5409,1.5402,1.5402
EURUSD,20080307,102500,1.5402,1.5402,1.5398,1.5398
EURUSD,20080307,102600,1.5397,1.5397,1.5390,1.5393
EURUSD,20080307,102700,1.5394,1.5394,1.5392,1.5393
EURUSD,20080307,102800,1.5392,1.5400,1.5392,1.5398
EURUSD,20080307,102900,1.5399,1.5402,1.5399,1.5402
EURUSD,20080307,103000,1.5402,1.5403,1.5401,1.5403
EURUSD,20080307,103100,1.5404,1.5404,1.5401,1.5401
EURUSD,20080307,103200,1.5401,1.5401,1.5394,1.5394
EURUSD,20080307,103300,1.5395,1.5402,1.5395,1.5401
EURUSD,20080307,103400,1.5400,1.5400,1.5398,1.5399
EURUSD,20080307,103500,1.5398,1.5398,1.5396,1.5396
EURUSD,20080307,103600,1.5397,1.5397,1.5394,1.5395
EURUSD,20080307,103700,1.5396,1.5397,1.5394,1.5397
EURUSD,20080307,103800,1.5397,1.5400,1.5397,1.5399
EURUSD,20080307,103900,1.5398,1.5398,1.5395,1.5396
EURUSD,20080307,104000,1.5395,1.5396,1.5395,1.5395
EURUSD,20080307,104100,1.5395,1.5396,1.5395,1.5395
EURUSD,20080307,104200,1.5396,1.5400,1.5396,1.5400
EURUSD,20080307,104300,1.5401,1.5401,1.5400,1.5400
EURUSD,20080307,104400,1.5401,1.5404,1.5401,1.5402
EURUSD,20080307,104500,1.5401,1.5402,1.5400,1.5401
EURUSD,20080307,104600,1.5400,1.5402,1.5399,1.5400
EURUSD,20080307,104700,1.5399,1.5399,1.5397,1.5397
EURUSD,20080307,104800,1.5397,1.5397,1.5392,1.5392
EURUSD,20080307,104900,1.5393,1.5396,1.5392,1.5395
EURUSD,20080307,105000,1.5394,1.5396,1.5393,1.5394
EURUSD,20080307,105100,1.5394,1.5395,1.5394,1.5395
EURUSD,20080307,105200,1.5396,1.5396,1.5395,1.5396
EURUSD,20080307,105300,1.5396,1.5397,1.5396,1.5397
EURUSD,20080307,105400,1.5397,1.5397,1.5395,1.5395
EURUSD,20080307,105500,1.5395,1.5395,1.5395,1.5395
EURUSD,20080307,105600,1.5394,1.5396,1.5394,1.5396
EURUSD,20080307,105700,1.5397,1.5397,1.5396,1.5397
EURUSD,20080307,105800,1.5397,1.5397,1.5395,1.5395
EURUSD,20080307,105900,1.5396,1.5397,1.5395,1.5396
EURUSD,20080307,110000,1.5395,1.5397,1.5395,1.5396
EURUSD,20080307,110100,1.5396,1.5397,1.5396,1.5397
EURUSD,20080307,110200,1.5397,1.5398,1.5397,1.5397
EURUSD,20080307,110300,1.5397,1.5397,1.5395,1.5395
EURUSD,20080307,110400,1.5395,1.5395,1.5394,1.5394
EURUSD,20080307,110500,1.5395,1.5397,1.5395,1.5397
EURUSD,20080307,110600,1.5396,1.5396,1.5395,1.5395
EURUSD,20080307,110700,1.5395,1.5395,1.5395,1.5395
EURUSD,20080307,110800,1.5395,1.5395,1.5394,1.5395
EURUSD,20080307,110900,1.5396,1.5397,1.5396,1.5397
EURUSD,20080307,111000,1.5397,1.5398,1.5397,1.5398
EURUSD,20080307,111100,1.5398,1.5399,1.5398,1.5398
EURUSD,20080307,111200,1.5399,1.5399,1.5397,1.5397
EURUSD,20080307,111300,1.5397,1.5398,1.5396,1.5398
EURUSD,20080307,111400,1.5397,1.5397,1.5397,1.5397
EURUSD,20080307,111500,1.5397,1.5399,1.5397,1.5398
EURUSD,20080307,111600,1.5398,1.5399,1.5397,1.5397
EURUSD,20080307,111700,1.5397,1.5399,1.5397,1.5398
EURUSD,20080307,111800,1.5399,1.5400,1.5398,1.5398
EURUSD,20080307,111900,1.5399,1.5400,1.5399,1.5399
EURUSD,20080307,112000,1.5398,1.5399,1.5398,1.5399
EURUSD,20080307,112100,1.5400,1.5400,1.5398,1.5398
EURUSD,20080307,112200,1.5397,1.5398,1.5397,1.5397
EURUSD,20080307,112300,1.5397,1.5397,1.5396,1.5396
EURUSD,20080307,112400,1.5397,1.5398,1.5397,1.5398
EURUSD,20080307,112500,1.5398,1.5398,1.5397,1.5398
EURUSD,20080307,112600,1.5397,1.5399,1.5397,1.5399
EURUSD,20080307,112700,1.5399,1.5399,1.5399,1.5399
EURUSD,20080307,112800,1.5399,1.5399,1.5399,1.5399
EURUSD,20080307,112900,1.5399,1.5399,1.5398,1.5399
EURUSD,20080307,113000,1.5400,1.5400,1.5399,1.5400
EURUSD,20080307,113100,1.5400,1.5405,1.5400,1.5405
EURUSD,20080307,113200,1.5404,1.5404,1.5403,1.5403
EURUSD,20080307,113300,1.5404,1.5404,1.5404,1.5404
EURUSD,20080307,113400,1.5403,1.5405,1.5403,1.5404
EURUSD,20080307,113500,1.5403,1.5403,1.5401,1.5401
EURUSD,20080307,113600,1.5401,1.5402,1.5400,1.5400
EURUSD,20080307,113700,1.5400,1.5401,1.5400,1.5400
EURUSD,20080307,113800,1.5401,1.5401,1.5401,1.5401
EURUSD,20080307,113900,1.5401,1.5401,1.5399,1.5399
EURUSD,20080307,114000,1.5399,1.5400,1.5399,1.5400
EURUSD,20080307,114100,1.5401,1.5401,1.5400,1.5400
EURUSD,20080307,114200,1.5399,1.5403,1.5399,1.5403
EURUSD,20080307,114300,1.5402,1.5406,1.5402,1.5405
EURUSD,20080307,114400,1.5404,1.5404,1.5404,1.5404
EURUSD,20080307,114500,1.5404,1.5404,1.5403,1.5404
EURUSD,20080307,114600,1.5405,1.5406,1.5405,1.5406
EURUSD,20080307,114700,1.5405,1.5405,1.5405,1.5405
EURUSD,20080307,114800,1.5406,1.5409,1.5406,1.5408
EURUSD,20080307,114900,1.5407,1.5407,1.5405,1.5407
EURUSD,20080307,115000,1.5406,1.5406,1.5405,1.5405
EURUSD,20080307,115100,1.5404,1.5405,1.5404,1.5404
EURUSD,20080307,115200,1.5405,1.5408,1.5404,1.5408
EURUSD,20080307,115300,1.5409,1.5414,1.5409,1.5414
EURUSD,20080307,115400,1.5415,1.5416,1.5414,1.5414
EURUSD,20080307,115500,1.5413,1.5413,1.5407,1.5409
EURUSD,20080307,115600,1.5409,1.5411,1.5409,1.5410
EURUSD,20080307,115700,1.5410,1.5410,1.5409,1.5409
EURUSD,20080307,115800,1.5409,1.5410,1.5409,1.5409
EURUSD,20080307,115900,1.5409,1.5410,1.5408,1.5410
EURUSD,20080307,120000,1.5411,1.5411,1.5410,1.5411
EURUSD,20080307,120100,1.5412,1.5415,1.5412,1.5412
EURUSD,20080307,120200,1.5414,1.5415,1.5414,1.5415
EURUSD,20080307,120300,1.5416,1.5416,1.5415,1.5416
EURUSD,20080307,120400,1.5415,1.5418,1.5415,1.5416
EURUSD,20080307,120500,1.5417,1.5417,1.5414,1.5416
EURUSD,20080307,120600,1.5415,1.5416,1.5413,1.5414
EURUSD,20080307,120700,1.5413,1.5414,1.5413,1.5414
EURUSD,20080307,120800,1.5413,1.5414,1.5413,1.5414
EURUSD,20080307,120900,1.5415,1.5416,1.5415,1.5416
EURUSD,20080307,121000,1.5416,1.5416,1.5416,1.5416
EURUSD,20080307,121100,1.5415,1.5416,1.5415,1.5416
EURUSD,20080307,121200,1.5416,1.5416,1.5414,1.5415
EURUSD,20080307,121300,1.5414,1.5414,1.5414,1.5414
EURUSD,20080307,121400,1.5415,1.5415,1.5415,1.5415
EURUSD,20080307,121500,1.5415,1.5415,1.5415,1.5415
EURUSD,20080307,121600,1.5415,1.5415,1.5415,1.5415
EURUSD,20080307,121700,1.5415,1.5415,1.5413,1.5414
EURUSD,20080307,121800,1.5413,1.5414,1.5413,1.5414
EURUSD,20080307,121900,1.5413,1.5416,1.5413,1.5415
EURUSD,20080307,122000,1.5416,1.5416,1.5415,1.5416
EURUSD,20080307,122100,1.5416,1.5416,1.5414,1.5414
EURUSD,20080307,122200,1.5415,1.5415,1.5413,1.5413
EURUSD,20080307,122300,1.5412,1.5412,1.5408,1.5410
EURUSD,20080307,122400,1.5409,1.5410,1.5409,1.5410
EURUSD,20080307,122500,1.5409,1.5409,1.5408,1.5408
EURUSD,20080307,122600,1.5409,1.5409,1.5407,1.5409
EURUSD,20080307,122700,1.5409,1.5410,1.5409,1.5409
EURUSD,20080307,122800,1.5409,1.5409,1.5407,1.5408
EURUSD,20080307,122900,1.5409,1.5409,1.5408,1.5409
EURUSD,20080307,123000,1.5408,1.5409,1.5408,1.5408
EURUSD,20080307,123100,1.5409,1.5409,1.5408,1.5408
EURUSD,20080307,123200,1.5407,1.5407,1.5405,1.5406
EURUSD,20080307,123300,1.5405,1.5406,1.5405,1.5406
EURUSD,20080307,123400,1.5407,1.5407,1.5405,1.5406
EURUSD,20080307,123500,1.5407,1.5408,1.5406,1.5407
EURUSD,20080307,123600,1.5407,1.5407,1.5405,1.5405
EURUSD,20080307,123700,1.5404,1.5406,1.5404,1.5405
EURUSD,20080307,123800,1.5406,1.5406,1.5405,1.5406
EURUSD,20080307,123900,1.5405,1.5406,1.5405,1.5405
EURUSD,20080307,124000,1.5405,1.5405,1.5403,1.5404
EURUSD,20080307,124100,1.5404,1.5405,1.5404,1.5405
EURUSD,20080307,124200,1.5404,1.5404,1.5404,1.5404
EURUSD,20080307,124300,1.5405,1.5411,1.5405,1.5411
EURUSD,20080307,124400,1.5411,1.5411,1.5409,1.5411
EURUSD,20080307,124500,1.5412,1.5419,1.5412,1.5416
EURUSD,20080307,124600,1.5417,1.5417,1.5415,1.5415
EURUSD,20080307,124700,1.5414,1.5414,1.5413,1.5413
EURUSD,20080307,124800,1.5412,1.5414,1.5412,1.5413
EURUSD,20080307,124900,1.5413,1.5413,1.5412,1.5412
EURUSD,20080307,125000,1.5412,1.5415,1.5412,1.5415
EURUSD,20080307,125100,1.5415,1.5417,1.5415,1.5416
EURUSD,20080307,125200,1.5417,1.5417,1.5416,1.5417
EURUSD,20080307,125300,1.5416,1.5417,1.5416,1.5417
EURUSD,20080307,125400,1.5416,1.5424,1.5416,1.5420
EURUSD,20080307,125500,1.5419,1.5419,1.5417,1.5417
EURUSD,20080307,125600,1.5416,1.5418,1.5416,1.5418
EURUSD,20080307,125700,1.5417,1.5418,1.5416,1.5416
EURUSD,20080307,125800,1.5415,1.5415,1.5414,1.5414
EURUSD,20080307,125900,1.5415,1.5417,1.5415,1.5417
EURUSD,20080307,130000,1.5416,1.5416,1.5414,1.5414
EURUSD,20080307,130100,1.5415,1.5418,1.5415,1.5417
EURUSD,20080307,130200,1.5418,1.5418,1.5416,1.5417
EURUSD,20080307,130300,1.5417,1.5417,1.5416,1.5417
EURUSD,20080307,130400,1.5418,1.5421,1.5418,1.5421
EURUSD,20080307,130500,1.5420,1.5420,1.5415,1.5416
EURUSD,20080307,130600,1.5417,1.5418,1.5414,1.5414
EURUSD,20080307,130700,1.5413,1.5413,1.5411,1.5411
EURUSD,20080307,130800,1.5411,1.5412,1.5411,1.5411
EURUSD,20080307,130900,1.5410,1.5412,1.5410,1.5412
EURUSD,20080307,131000,1.5411,1.5411,1.5409,1.5409
EURUSD,20080307,131100,1.5410,1.5410,1.5410,1.5410
EURUSD,20080307,131200,1.5410,1.5410,1.5408,1.5410
EURUSD,20080307,131300,1.5410,1.5411,1.5410,1.5411
EURUSD,20080307,131400,1.5410,1.5411,1.5410,1.5411
EURUSD,20080307,131500,1.5410,1.5410,1.5409,1.5409
EURUSD,20080307,131600,1.5409,1.5409,1.5407,1.5407
EURUSD,20080307,131700,1.5408,1.5411,1.5407,1.5411
EURUSD,20080307,131800,1.5410,1.5410,1.5409,1.5409
EURUSD,20080307,131900,1.5409,1.5411,1.5409,1.5411
EURUSD,20080307,132000,1.5410,1.5411,1.5407,1.5407
EURUSD,20080307,132100,1.5406,1.5409,1.5406,1.5409
EURUSD,20080307,132200,1.5410,1.5411,1.5409,1.5410
EURUSD,20080307,132300,1.5409,1.5411,1.5409,1.5411
EURUSD,20080307,132400,1.5411,1.5412,1.5411,1.5412
EURUSD,20080307,132500,1.5413,1.5415,1.5413,1.5414
EURUSD,20080307,132600,1.5414,1.5415,1.5412,1.5412
EURUSD,20080307,132700,1.5413,1.5414,1.5413,1.5413
EURUSD,20080307,132800,1.5414,1.5419,1.5414,1.5418
EURUSD,20080307,132900,1.5417,1.5418,1.5416,1.5418
EURUSD,20080307,133000,1.5419,1.5419,1.5414,1.5415
EURUSD,20080307,133100,1.5416,1.5416,1.5414,1.5415
EURUSD,20080307,133200,1.5414,1.5415,1.5413,1.5414
EURUSD,20080307,133300,1.5414,1.5414,1.5413,1.5414
EURUSD,20080307,133400,1.5413,1.5413,1.5411,1.5412
EURUSD,20080307,133500,1.5413,1.5413,1.5406,1.5406
EURUSD,20080307,133600,1.5405,1.5408,1.5404,1.5408
EURUSD,20080307,133700,1.5406,1.5406,1.5399,1.5399
EURUSD,20080307,133800,1.5400,1.5404,1.5400,1.5404
EURUSD,20080307,133900,1.5404,1.5404,1.5402,1.5403
EURUSD,20080307,134000,1.5403,1.5404,1.5402,1.5403
EURUSD,20080307,134100,1.5402,1.5403,1.5402,1.5403
EURUSD,20080307,134200,1.5402,1.5404,1.5401,1.5401
EURUSD,20080307,134300,1.5400,1.5403,1.5400,1.5402
EURUSD,20080307,134400,1.5401,1.5405,1.5401,1.5405
EURUSD,20080307,134500,1.5404,1.5407,1.5404,1.5406
EURUSD,20080307,134600,1.5407,1.5407,1.5406,1.5406
EURUSD,20080307,134700,1.5407,1.5408,1.5406,1.5406
EURUSD,20080307,134800,1.5405,1.5405,1.5403,1.5403
EURUSD,20080307,134900,1.5404,1.5406,1.5404,1.5405
EURUSD,20080307,135000,1.5404,1.5404,1.5403,1.5403
EURUSD,20080307,135100,1.5403,1.5403,1.5399,1.5400
EURUSD,20080307,135200,1.5401,1.5405,1.5401,1.5404
EURUSD,20080307,135300,1.5403,1.5403,1.5402,1.5402
EURUSD,20080307,135400,1.5403,1.5403,1.5402,1.5402
EURUSD,20080307,135500,1.5402,1.5402,1.5401,1.5401
EURUSD,20080307,135600,1.5400,1.5400,1.5398,1.5399
EURUSD,20080307,135700,1.5400,1.5400,1.5400,1.5400
EURUSD,20080307,135800,1.5399,1.5399,1.5399,1.5399
EURUSD,20080307,135900,1.5399,1.5401,1.5399,1.5401
EURUSD,20080307,140000,1.5401,1.5402,1.5401,1.5401
EURUSD,20080307,140100,1.5401,1.5402,1.5399,1.5399
EURUSD,20080307,140200,1.5398,1.5399,1.5396,1.5399
EURUSD,20080307,140300,1.5398,1.5398,1.5397,1.5397
EURUSD,20080307,140400,1.5397,1.5398,1.5397,1.5397
EURUSD,20080307,140500,1.5397,1.5397,1.5392,1.5392
EURUSD,20080307,140600,1.5393,1.5395,1.5393,1.5395
EURUSD,20080307,140700,1.5396,1.5400,1.5396,1.5400
EURUSD,20080307,140800,1.5401,1.5403,1.5401,1.5403
EURUSD,20080307,140900,1.5402,1.5403,1.5402,1.5402
EURUSD,20080307,141000,1.5402,1.5406,1.5402,1.5405
EURUSD,20080307,141100,1.5405,1.5405,1.5403,1.5404
EURUSD,20080307,141200,1.5405,1.5406,1.5405,1.5405
EURUSD,20080307,141300,1.5405,1.5407,1.5405,1.5405
EURUSD,20080307,141400,1.5404,1.5411,1.5404,1.5409
EURUSD,20080307,141500,1.5410,1.5415,1.5410,1.5414
EURUSD,20080307,141600,1.5415,1.5416,1.5412,1.5413
EURUSD,20080307,141700,1.5414,1.5415,1.5410,1.5410
EURUSD,20080307,141800,1.5411,1.5412,1.5408,1.5410
EURUSD,20080307,141900,1.5411,1.5415,1.5410,1.5414
EURUSD,20080307,142000,1.5415,1.5416,1.5415,1.5416
EURUSD,20080307,142100,1.5415,1.5419,1.5415,1.5417
EURUSD,20080307,142200,1.5416,1.5417,1.5414,1.5416
EURUSD,20080307,142300,1.5417,1.5417,1.5412,1.5412
EURUSD,20080307,142400,1.5413,1.5414,1.5413,1.5414
EURUSD,20080307,142500,1.5414,1.5417,1.5414,1.5416
EURUSD,20080307,142600,1.5415,1.5415,1.5411,1.5414
EURUSD,20080307,142700,1.5415,1.5416,1.5412,1.5414
EURUSD,20080307,142800,1.5415,1.5423,1.5415,1.5419
EURUSD,20080307,142900,1.5418,1.5423,1.5417,1.5422
EURUSD,20080307,143000,1.5423,1.5431,1.5423,1.5426
EURUSD,20080307,143100,1.5425,1.5456,1.5420,1.5421
EURUSD,20080307,143200,1.5419,1.5439,1.5408,1.5439
EURUSD,20080307,143300,1.5440,1.5441,1.5422,1.5423
EURUSD,20080307,143400,1.5424,1.5429,1.5420,1.5421
EURUSD,20080307,143500,1.5420,1.5423,1.5417,1.5418
EURUSD,20080307,143600,1.5419,1.5429,1.5419,1.5428
EURUSD,20080307,143700,1.5429,1.5436,1.5428,1.5431
EURUSD,20080307,143800,1.5430,1.5438,1.5428,1.5437
EURUSD,20080307,143900,1.5439,1.5445,1.5432,1.5433
EURUSD,20080307,144000,1.5435,1.5453,1.5434,1.5452
EURUSD,20080307,144100,1.5451,1.5451,1.5445,1.5446
EURUSD,20080307,144200,1.5445,1.5446,1.5430,1.5430
EURUSD,20080307,144300,1.5431,1.5431,1.5423,1.5430
EURUSD,20080307,144400,1.5431,1.5434,1.5423,1.5425
EURUSD,20080307,144500,1.5424,1.5427,1.5422,1.5426
EURUSD,20080307,144600,1.5427,1.5428,1.5421,1.5423
EURUSD,20080307,144700,1.5424,1.5425,1.5415,1.5420
EURUSD,20080307,144800,1.5418,1.5418,1.5403,1.5403
EURUSD,20080307,144900,1.5404,1.5410,1.5390,1.5390
EURUSD,20080307,145000,1.5389,1.5401,1.5389,1.5401
EURUSD,20080307,145100,1.5402,1.5408,1.5400,1.5408
EURUSD,20080307,145200,1.5409,1.5420,1.5409,1.5417
EURUSD,20080307,145300,1.5416,1.5417,1.5410,1.5410
EURUSD,20080307,145400,1.5411,1.5412,1.5409,1.5410
EURUSD,20080307,145500,1.5409,1.5409,1.5401,1.5401
EURUSD,20080307,145600,1.5400,1.5407,1.5400,1.5405
EURUSD,20080307,145700,1.5404,1.5406,1.5404,1.5406
EURUSD,20080307,145800,1.5407,1.5414,1.5407,1.5411
EURUSD,20080307,145900,1.5412,1.5417,1.5411,1.5417
EURUSD,20080307,150000,1.5416,1.5416,1.5409,1.5409
EURUSD,20080307,150100,1.5408,1.5413,1.5407,1.5407
EURUSD,20080307,150200,1.5408,1.5409,1.5402,1.5403
EURUSD,20080307,150300,1.5402,1.5406,1.5400,1.5406
EURUSD,20080307,150400,1.5407,1.5409,1.5404,1.5406
EURUSD,20080307,150500,1.5405,1.5407,1.5404,1.5407
EURUSD,20080307,150600,1.5408,1.5412,1.5407,1.5412
EURUSD,20080307,150700,1.5413,1.5416,1.5412,1.5413
EURUSD,20080307,150800,1.5412,1.5416,1.5412,1.5415
EURUSD,20080307,150900,1.5414,1.5428,1.5413,1.5426
EURUSD,20080307,151000,1.5425,1.5427,1.5418,1.5425
EURUSD,20080307,151100,1.5426,1.5426,1.5422,1.5422
EURUSD,20080307,151200,1.5421,1.5421,1.5414,1.5415
EURUSD,20080307,151300,1.5416,1.5417,1.5411,1.5411
EURUSD,20080307,151400,1.5410,1.5411,1.5409,1.5411
EURUSD,20080307,151500,1.5412,1.5412,1.5405,1.5405
EURUSD,20080307,151600,1.5406,1.5406,1.5391,1.5391
EURUSD,20080307,151700,1.5388,1.5396,1.5380,1.5393
EURUSD,20080307,151800,1.5394,1.5394,1.5386,1.5387
EURUSD,20080307,151900,1.5386,1.5386,1.5374,1.5381
EURUSD,20080307,152000,1.5380,1.5381,1.5367,1.5369
EURUSD,20080307,152100,1.5370,1.5382,1.5370,1.5382
EURUSD,20080307,152200,1.5383,1.5383,1.5378,1.5378
EURUSD,20080307,152300,1.5377,1.5380,1.5377,1.5380
EURUSD,20080307,152400,1.5381,1.5390,1.5381,1.5389
EURUSD,20080307,152500,1.5390,1.5392,1.5388,1.5391
EURUSD,20080307,152600,1.5390,1.5391,1.5388,1.5388
EURUSD,20080307,152700,1.5389,1.5391,1.5386,1.5386
EURUSD,20080307,152800,1.5387,1.5388,1.5385,1.5385
EURUSD,20080307,152900,1.5384,1.5384,1.5382,1.5383
EURUSD,20080307,153000,1.5382,1.5382,1.5380,1.5380
EURUSD,20080307,153100,1.5379,1.5379,1.5373,1.5374
EURUSD,20080307,153200,1.5373,1.5379,1.5373,1.5374
EURUSD,20080307,153300,1.5375,1.5375,1.5370,1.5373
EURUSD,20080307,153400,1.5374,1.5376,1.5373,1.5374
EURUSD,20080307,153500,1.5375,1.5375,1.5374,1.5375
EURUSD,20080307,153600,1.5374,1.5374,1.5371,1.5371
EURUSD,20080307,153700,1.5372,1.5373,1.5369,1.5370
EURUSD,20080307,153800,1.5369,1.5369,1.5351,1.5354
EURUSD,20080307,153900,1.5355,1.5359,1.5355,1.5358
EURUSD,20080307,154000,1.5359,1.5360,1.5356,1.5356
EURUSD,20080307,154100,1.5355,1.5355,1.5345,1.5350
EURUSD,20080307,154200,1.5351,1.5354,1.5337,1.5337
EURUSD,20080307,154300,1.5338,1.5339,1.5327,1.5332
EURUSD,20080307,154400,1.5333,1.5335,1.5328,1.5332
EURUSD,20080307,154500,1.5333,1.5342,1.5332,1.5342
EURUSD,20080307,154600,1.5343,1.5345,1.5342,1.5344
EURUSD,20080307,154700,1.5345,1.5345,1.5340,1.5340
EURUSD,20080307,154800,1.5341,1.5341,1.5337,1.5337
EURUSD,20080307,154900,1.5334,1.5337,1.5332,1.5337
EURUSD,20080307,155000,1.5338,1.5341,1.5338,1.5340
EURUSD,20080307,155100,1.5339,1.5341,1.5339,1.5340
EURUSD,20080307,155200,1.5341,1.5345,1.5341,1.5344
EURUSD,20080307,155300,1.5344,1.5345,1.5342,1.5342
EURUSD,20080307,155400,1.5343,1.5346,1.5343,1.5345
EURUSD,20080307,155500,1.5345,1.5345,1.5341,1.5342
EURUSD,20080307,155600,1.5343,1.5344,1.5342,1.5342
EURUSD,20080307,155700,1.5340,1.5341,1.5339,1.5339
EURUSD,20080307,155800,1.5337,1.5338,1.5333,1.5335
EURUSD,20080307,155900,1.5333,1.5340,1.5333,1.5340
EURUSD,20080307,160000,1.5341,1.5341,1.5332,1.5332
EURUSD,20080307,160100,1.5331,1.5332,1.5325,1.5326
EURUSD,20080307,160200,1.5325,1.5325,1.5321,1.5324
EURUSD,20080307,160300,1.5325,1.5332,1.5324,1.5332
EURUSD,20080307,160400,1.5331,1.5344,1.5331,1.5340
EURUSD,20080307,160500,1.5341,1.5346,1.5340,1.5342
EURUSD,20080307,160600,1.5343,1.5349,1.5343,1.5345
EURUSD,20080307,160700,1.5344,1.5344,1.5340,1.5344
EURUSD,20080307,160800,1.5345,1.5346,1.5342,1.5342
EURUSD,20080307,160900,1.5341,1.5342,1.5339,1.5339
EURUSD,20080307,161000,1.5338,1.5340,1.5338,1.5339
EURUSD,20080307,161100,1.5339,1.5342,1.5339,1.5342
EURUSD,20080307,161200,1.5341,1.5343,1.5341,1.5342
EURUSD,20080307,161300,1.5342,1.5343,1.5342,1.5342
EURUSD,20080307,161400,1.5342,1.5343,1.5341,1.5343
EURUSD,20080307,161500,1.5343,1.5350,1.5342,1.5349
EURUSD,20080307,161600,1.5348,1.5348,1.5337,1.5341
EURUSD,20080307,161700,1.5342,1.5345,1.5342,1.5345
EURUSD,20080307,161800,1.5344,1.5355,1.5344,1.5353
EURUSD,20080307,161900,1.5352,1.5359,1.5352,1.5358
EURUSD,20080307,162000,1.5357,1.5357,1.5354,1.5355
EURUSD,20080307,162100,1.5354,1.5355,1.5353,1.5353
EURUSD,20080307,162200,1.5352,1.5357,1.5352,1.5357
EURUSD,20080307,162300,1.5358,1.5360,1.5355,1.5355
EURUSD,20080307,162400,1.5356,1.5357,1.5355,1.5357
EURUSD,20080307,162500,1.5355,1.5355,1.5349,1.5349
EURUSD,20080307,162600,1.5348,1.5352,1.5348,1.5350
EURUSD,20080307,162700,1.5350,1.5350,1.5342,1.5342
EURUSD,20080307,162800,1.5341,1.5341,1.5335,1.5340
EURUSD,20080307,162900,1.5341,1.5343,1.5340,1.5343
EURUSD,20080307,163000,1.5344,1.5344,1.5342,1.5344
EURUSD,20080307,163100,1.5343,1.5346,1.5343,1.5346
EURUSD,20080307,163200,1.5347,1.5349,1.5345,1.5345
EURUSD,20080307,163300,1.5346,1.5349,1.5346,1.5346
EURUSD,20080307,163400,1.5347,1.5347,1.5339,1.5339
EURUSD,20080307,163500,1.5338,1.5338,1.5334,1.5334
EURUSD,20080307,163600,1.5332,1.5332,1.5313,1.5313
EURUSD,20080307,163700,1.5312,1.5323,1.5312,1.5323
EURUSD,20080307,163800,1.5322,1.5322,1.5319,1.5321
EURUSD,20080307,163900,1.5320,1.5327,1.5320,1.5327
EURUSD,20080307,164000,1.5328,1.5328,1.5325,1.5326
EURUSD,20080307,164100,1.5327,1.5330,1.5327,1.5329
EURUSD,20080307,164200,1.5330,1.5337,1.5330,1.5334
EURUSD,20080307,164300,1.5333,1.5338,1.5333,1.5338
EURUSD,20080307,164400,1.5338,1.5338,1.5337,1.5338
EURUSD,20080307,164500,1.5339,1.5343,1.5339,1.5343
EURUSD,20080307,164600,1.5344,1.5346,1.5344,1.5346
EURUSD,20080307,164700,1.5347,1.5347,1.5340,1.5341
EURUSD,20080307,164800,1.5340,1.5341,1.5340,1.5340
EURUSD,20080307,164900,1.5340,1.5340,1.5339,1.5340
EURUSD,20080307,165000,1.5340,1.5343,1.5340,1.5343
EURUSD,20080307,165100,1.5344,1.5347,1.5344,1.5345
EURUSD,20080307,165200,1.5346,1.5353,1.5346,1.5352
EURUSD,20080307,165300,1.5351,1.5352,1.5343,1.5343
EURUSD,20080307,165400,1.5344,1.5345,1.5343,1.5344
EURUSD,20080307,165500,1.5343,1.5346,1.5343,1.5345
EURUSD,20080307,165600,1.5344,1.5344,1.5343,1.5344
EURUSD,20080307,165700,1.5345,1.5348,1.5345,1.5348
EURUSD,20080307,165800,1.5349,1.5352,1.5349,1.5350
EURUSD,20080307,165900,1.5351,1.5355,1.5351,1.5352
EURUSD,20080307,170000,1.5353,1.5354,1.5350,1.5354
EURUSD,20080307,170100,1.5353,1.5353,1.5352,1.5353
EURUSD,20080307,170200,1.5353,1.5354,1.5353,1.5354
EURUSD,20080307,170300,1.5355,1.5357,1.5355,1.5355
EURUSD,20080307,170400,1.5355,1.5356,1.5354,1.5354
EURUSD,20080307,170500,1.5354,1.5356,1.5353,1.5356
EURUSD,20080307,170600,1.5357,1.5357,1.5354,1.5354
EURUSD,20080307,170700,1.5355,1.5355,1.5355,1.5355
EURUSD,20080307,170800,1.5355,1.5356,1.5354,1.5354
EURUSD,20080307,170900,1.5354,1.5354,1.5353,1.5354
EURUSD,20080307,171000,1.5355,1.5355,1.5354,1.5355
EURUSD,20080307,171100,1.5356,1.5357,1.5354,1.5354
EURUSD,20080307,171200,1.5355,1.5355,1.5354,1.5355
EURUSD,20080307,171300,1.5354,1.5354,1.5353,1.5354
EURUSD,20080307,171400,1.5354,1.5354,1.5350,1.5350
EURUSD,20080307,171500,1.5351,1.5352,1.5351,1.5351
EURUSD,20080307,171600,1.5351,1.5351,1.5350,1.5351
EURUSD,20080307,171700,1.5352,1.5352,1.5351,1.5351
EURUSD,20080307,171800,1.5352,1.5357,1.5352,1.5357
EURUSD,20080307,171900,1.5358,1.5361,1.5358,1.5361
EURUSD,20080307,172000,1.5360,1.5364,1.5360,1.5364
EURUSD,20080307,172100,1.5363,1.5364,1.5362,1.5364
EURUSD,20080307,172200,1.5365,1.5366,1.5362,1.5362
EURUSD,20080307,172300,1.5364,1.5366,1.5361,1.5361
EURUSD,20080307,172400,1.5361,1.5361,1.5361,1.5361
EURUSD,20080307,172500,1.5362,1.5364,1.5361,1.5362
EURUSD,20080307,172600,1.5361,1.5362,1.5361,1.5361
EURUSD,20080307,172700,1.5361,1.5361,1.5360,1.5361
EURUSD,20080307,172800,1.5360,1.5361,1.5355,1.5361
EURUSD,20080307,172900,1.5362,1.5364,1.5360,1.5363
EURUSD,20080307,173000,1.5362,1.5365,1.5360,1.5361
EURUSD,20080307,173100,1.5361,1.5361,1.5358,1.5358
EURUSD,20080307,173200,1.5359,1.5361,1.5353,1.5353
EURUSD,20080307,173300,1.5351,1.5353,1.5347,1.5352
EURUSD,20080307,173400,1.5353,1.5354,1.5352,1.5352
EURUSD,20080307,173500,1.5350,1.5351,1.5344,1.5345
EURUSD,20080307,173600,1.5346,1.5349,1.5340,1.5343
EURUSD,20080307,173700,1.5343,1.5346,1.5343,1.5346
EURUSD,20080307,173800,1.5345,1.5345,1.5341,1.5342
EURUSD,20080307,173900,1.5341,1.5341,1.5340,1.5340
EURUSD,20080307,174000,1.5341,1.5344,1.5340,1.5344
EURUSD,20080307,174100,1.5343,1.5343,1.5342,1.5342
EURUSD,20080307,174200,1.5341,1.5341,1.5332,1.5336
EURUSD,20080307,174300,1.5337,1.5340,1.5337,1.5340
EURUSD,20080307,174400,1.5340,1.5340,1.5337,1.5338
EURUSD,20080307,174500,1.5337,1.5337,1.5333,1.5335
EURUSD,20080307,174600,1.5334,1.5337,1.5332,1.5337
EURUSD,20080307,174700,1.5336,1.5343,1.5336,1.5340
EURUSD,20080307,174800,1.5339,1.5340,1.5339,1.5340
EURUSD,20080307,174900,1.5341,1.5341,1.5340,1.5340
EURUSD,20080307,175000,1.5340,1.5340,1.5340,1.5340
EURUSD,20080307,175100,1.5341,1.5341,1.5338,1.5338
EURUSD,20080307,175200,1.5337,1.5337,1.5335,1.5337
EURUSD,20080307,175300,1.5336,1.5337,1.5335,1.5335
EURUSD,20080307,175400,1.5336,1.5336,1.5335,1.5336
EURUSD,20080307,175500,1.5338,1.5338,1.5336,1.5336
EURUSD,20080307,175600,1.5335,1.5335,1.5332,1.5334
EURUSD,20080307,175700,1.5333,1.5334,1.5332,1.5334
EURUSD,20080307,175800,1.5333,1.5333,1.5332,1.5332
EURUSD,20080307,175900,1.5331,1.5331,1.5321,1.5322
EURUSD,20080307,180000,1.5323,1.5330,1.5322,1.5330
EURUSD,20080307,180100,1.5331,1.5334,1.5330,1.5333
EURUSD,20080307,180200,1.5334,1.5335,1.5333,1.5333
EURUSD,20080307,180300,1.5333,1.5333,1.5330,1.5331
EURUSD,20080307,180400,1.5330,1.5332,1.5330,1.5332
EURUSD,20080307,180500,1.5331,1.5331,1.5329,1.5329
EURUSD,20080307,180600,1.5328,1.5328,1.5328,1.5328
EURUSD,20080307,180700,1.5328,1.5329,1.5328,1.5329
EURUSD,20080307,180800,1.5329,1.5331,1.5329,1.5330
EURUSD,20080307,180900,1.5331,1.5332,1.5330,1.5330
EURUSD,20080307,181000,1.5331,1.5332,1.5331,1.5332
EURUSD,20080307,181100,1.5333,1.5338,1.5333,1.5337
EURUSD,20080307,181200,1.5338,1.5338,1.5336,1.5338
EURUSD,20080307,181300,1.5339,1.5341,1.5339,1.5341
EURUSD,20080307,181400,1.5341,1.5341,1.5335,1.5335
EURUSD,20080307,181500,1.5334,1.5334,1.5331,1.5332
EURUSD,20080307,181600,1.5332,1.5332,1.5330,1.5330
EURUSD,20080307,181700,1.5330,1.5331,1.5329,1.5330
EURUSD,20080307,181800,1.5331,1.5336,1.5331,1.5336
EURUSD,20080307,181900,1.5335,1.5335,1.5333,1.5333
EURUSD,20080307,182000,1.5334,1.5336,1.5334,1.5335
EURUSD,20080307,182100,1.5334,1.5334,1.5333,1.5333
EURUSD,20080307,182200,1.5332,1.5334,1.5331,1.5334
EURUSD,20080307,182300,1.5334,1.5335,1.5333,1.5333
EURUSD,20080307,182400,1.5332,1.5334,1.5332,1.5334
EURUSD,20080307,182500,1.5333,1.5334,1.5333,1.5334
EURUSD,20080307,182600,1.5334,1.5334,1.5334,1.5334
EURUSD,20080307,182700,1.5334,1.5334,1.5333,1.5334
EURUSD,20080307,182800,1.5335,1.5336,1.5335,1.5335
EURUSD,20080307,182900,1.5336,1.5336,1.5335,1.5336
EURUSD,20080307,183000,1.5337,1.5337,1.5333,1.5333
EURUSD,20080307,183100,1.5334,1.5334,1.5333,1.5333
EURUSD,20080307,183200,1.5332,1.5332,1.5331,1.5331
EURUSD,20080307,183300,1.5331,1.5331,1.5331,1.5331
EURUSD,20080307,183400,1.5331,1.5331,1.5331,1.5331
EURUSD,20080307,183500,1.5331,1.5333,1.5330,1.5333
EURUSD,20080307,183600,1.5334,1.5335,1.5333,1.5334
EURUSD,20080307,183700,1.5335,1.5336,1.5335,1.5336
EURUSD,20080307,183800,1.5336,1.5337,1.5336,1.5336
EURUSD,20080307,183900,1.5336,1.5337,1.5336,1.5337
EURUSD,20080307,184000,1.5336,1.5336,1.5335,1.5335
EURUSD,20080307,184100,1.5335,1.5335,1.5333,1.5334
EURUSD,20080307,184200,1.5333,1.5334,1.5333,1.5333
EURUSD,20080307,184300,1.5333,1.5333,1.5332,1.5332
EURUSD,20080307,184400,1.5333,1.5335,1.5332,1.5334
EURUSD,20080307,184500,1.5333,1.5335,1.5333,1.5335
EURUSD,20080307,184600,1.5334,1.5335,1.5333,1.5335
EURUSD,20080307,184700,1.5336,1.5336,1.5335,1.5335
EURUSD,20080307,184800,1.5336,1.5338,1.5335,1.5338
EURUSD,20080307,184900,1.5338,1.5338,1.5337,1.5337
EURUSD,20080307,185000,1.5338,1.5338,1.5337,1.5338
EURUSD,20080307,185100,1.5338,1.5338,1.5337,1.5337
EURUSD,20080307,185200,1.5337,1.5337,1.5336,1.5337
EURUSD,20080307,185300,1.5337,1.5340,1.5336,1.5339
EURUSD,20080307,185400,1.5340,1.5340,1.5340,1.5340
EURUSD,20080307,185500,1.5339,1.5340,1.5339,1.5340
EURUSD,20080307,185600,1.5340,1.5340,1.5338,1.5338
EURUSD,20080307,185700,1.5339,1.5339,1.5337,1.5337
EURUSD,20080307,185800,1.5338,1.5338,1.5338,1.5338
EURUSD,20080307,185900,1.5338,1.5340,1.5338,1.5340
EURUSD,20080307,190000,1.5339,1.5341,1.5339,1.5341
EURUSD,20080307,190100,1.5342,1.5344,1.5342,1.5343
EURUSD,20080307,190200,1.5343,1.5343,1.5340,1.5341
EURUSD,20080307,190300,1.5341,1.5342,1.5341,1.5342
EURUSD,20080307,190400,1.5341,1.5342,1.5341,1.5342
EURUSD,20080307,190500,1.5343,1.5343,1.5342,1.5343
EURUSD,20080307,190600,1.5343,1.5343,1.5343,1.5343
EURUSD,20080307,190700,1.5344,1.5345,1.5343,1.5343
EURUSD,20080307,190800,1.5342,1.5342,1.5342,1.5342
EURUSD,20080307,190900,1.5342,1.5344,1.5342,1.5342
EURUSD,20080307,191000,1.5341,1.5341,1.5340,1.5340
EURUSD,20080307,191100,1.5341,1.5341,1.5337,1.5338
EURUSD,20080307,191200,1.5338,1.5338,1.5338,1.5338
EURUSD,20080307,191300,1.5337,1.5337,1.5336,1.5337
EURUSD,20080307,191400,1.5336,1.5336,1.5334,1.5334
EURUSD,20080307,191500,1.5333,1.5333,1.5329,1.5329
EURUSD,20080307,191600,1.5329,1.5329,1.5325,1.5325
EURUSD,20080307,191700,1.5324,1.5325,1.5323,1.5324
EURUSD,20080307,191800,1.5324,1.5324,1.5324,1.5324
EURUSD,20080307,191900,1.5325,1.5325,1.5323,1.5324
EURUSD,20080307,192000,1.5324,1.5324,1.5324,1.5324
EURUSD,20080307,192100,1.5325,1.5325,1.5324,1.5324
EURUSD,20080307,192200,1.5324,1.5325,1.5324,1.5324
EURUSD,20080307,192300,1.5325,1.5325,1.5324,1.5325
EURUSD,20080307,192400,1.5326,1.5327,1.5326,1.5327
EURUSD,20080307,192500,1.5327,1.5328,1.5326,1.5328
EURUSD,20080307,192600,1.5329,1.5332,1.5329,1.5332
EURUSD,20080307,192700,1.5331,1.5332,1.5331,1.5332
EURUSD,20080307,192800,1.5332,1.5335,1.5332,1.5335
EURUSD,20080307,192900,1.5334,1.5334,1.5332,1.5332
EURUSD,20080307,193000,1.5331,1.5332,1.5330,1.5330
EURUSD,20080307,193100,1.5329,1.5331,1.5329,1.5331
EURUSD,20080307,193200,1.5331,1.5331,1.5331,1.5331
EURUSD,20080307,193300,1.5331,1.5332,1.5330,1.5330
EURUSD,20080307,193400,1.5329,1.5331,1.5329,1.5331
EURUSD,20080307,193500,1.5330,1.5330,1.5329,1.5330
EURUSD,20080307,193600,1.5330,1.5331,1.5330,1.5331
EURUSD,20080307,193700,1.5330,1.5330,1.5329,1.5330
EURUSD,20080307,193800,1.5330,1.5330,1.5329,1.5329
EURUSD,20080307,193900,1.5330,1.5331,1.5330,1.5330
EURUSD,20080307,194000,1.5331,1.5331,1.5331,1.5331
EURUSD,20080307,194100,1.5331,1.5332,1.5331,1.5332
EURUSD,20080307,194200,1.5332,1.5333,1.5332,1.5332
EURUSD,20080307,194300,1.5332,1.5332,1.5331,1.5332
EURUSD,20080307,194400,1.5332,1.5332,1.5331,1.5332
EURUSD,20080307,194500,1.5331,1.5332,1.5331,1.5332
EURUSD,20080307,194600,1.5331,1.5332,1.5331,1.5332
EURUSD,20080307,194700,1.5331,1.5332,1.5330,1.5330
EURUSD,20080307,194800,1.5331,1.5332,1.5331,1.5332
EURUSD,20080307,194900,1.5331,1.5332,1.5331,1.5332
EURUSD,20080307,195000,1.5332,1.5332,1.5332,1.5332
EURUSD,20080307,195100,1.5332,1.5333,1.5332,1.5332
EURUSD,20080307,195200,1.5333,1.5333,1.5331,1.5332
EURUSD,20080307,195300,1.5332,1.5332,1.5332,1.5332
EURUSD,20080307,195400,1.5332,1.5332,1.5331,1.5331
EURUSD,20080307,195500,1.5331,1.5331,1.5329,1.5329
EURUSD,20080307,195600,1.5328,1.5329,1.5328,1.5329
EURUSD,20080307,195700,1.5330,1.5332,1.5330,1.5332
EURUSD,20080307,195800,1.5331,1.5332,1.5331,1.5332
EURUSD,20080307,195900,1.5332,1.5332,1.5331,1.5331
EURUSD,20080307,200000,1.5331,1.5332,1.5331,1.5332
EURUSD,20080307,200100,1.5331,1.5331,1.5330,1.5330
EURUSD,20080307,200200,1.5331,1.5331,1.5330,1.5331
EURUSD,20080307,200300,1.5330,1.5331,1.5330,1.5331
EURUSD,20080307,200400,1.5332,1.5333,1.5331,1.5333
EURUSD,20080307,200500,1.5333,1.5338,1.5333,1.5335
EURUSD,20080307,200600,1.5336,1.5345,1.5336,1.5345
EURUSD,20080307,200700,1.5344,1.5347,1.5343,1.5344
EURUSD,20080307,200800,1.5345,1.5345,1.5345,1.5345
EURUSD,20080307,200900,1.5345,1.5346,1.5345,1.5346
EURUSD,20080307,201000,1.5346,1.5346,1.5345,1.5345
EURUSD,20080307,201100,1.5346,1.5346,1.5346,1.5346
EURUSD,20080307,201200,1.5346,1.5349,1.5345,1.5348
EURUSD,20080307,201300,1.5349,1.5350,1.5349,1.5350
EURUSD,20080307,201400,1.5351,1.5351,1.5350,1.5350
EURUSD,20080307,201500,1.5349,1.5349,1.5347,1.5347
EURUSD,20080307,201600,1.5347,1.5347,1.5345,1.5345
EURUSD,20080307,201700,1.5344,1.5345,1.5344,1.5344
EURUSD,20080307,201800,1.5344,1.5344,1.5343,1.5344
EURUSD,20080307,201900,1.5344,1.5344,1.5343,1.5343
EURUSD,20080307,202000,1.5344,1.5344,1.5344,1.5344
EURUSD,20080307,202100,1.5344,1.5344,1.5337,1.5337
EURUSD,20080307,202200,1.5338,1.5338,1.5333,1.5334
EURUSD,20080307,202300,1.5335,1.5337,1.5335,1.5337
EURUSD,20080307,202400,1.5336,1.5339,1.5336,1.5338
EURUSD,20080307,202500,1.5338,1.5343,1.5338,1.5343
EURUSD,20080307,202600,1.5343,1.5343,1.5341,1.5342
EURUSD,20080307,202700,1.5341,1.5343,1.5341,1.5343
EURUSD,20080307,202800,1.5342,1.5344,1.5341,1.5343
EURUSD,20080307,202900,1.5343,1.5345,1.5343,1.5344
EURUSD,20080307,203000,1.5344,1.5347,1.5344,1.5347
EURUSD,20080307,203100,1.5349,1.5350,1.5349,1.5350
EURUSD,20080307,203200,1.5349,1.5350,1.5349,1.5350
EURUSD,20080307,203300,1.5351,1.5353,1.5351,1.5351
EURUSD,20080307,203400,1.5351,1.5351,1.5350,1.5351
EURUSD,20080307,203500,1.5350,1.5351,1.5350,1.5350
EURUSD,20080307,203600,1.5351,1.5353,1.5351,1.5353
EURUSD,20080307,203700,1.5352,1.5353,1.5352,1.5353
EURUSD,20080307,203800,1.5352,1.5352,1.5352,1.5352
EURUSD,20080307,203900,1.5352,1.5352,1.5351,1.5351
EURUSD,20080307,204000,1.5352,1.5353,1.5352,1.5353
EURUSD,20080307,204100,1.5353,1.5354,1.5353,1.5354
EURUSD,20080307,204200,1.5353,1.5354,1.5353,1.5353
EURUSD,20080307,204300,1.5354,1.5354,1.5353,1.5354
EURUSD,20080307,204400,1.5353,1.5355,1.5353,1.5353
EURUSD,20080307,204500,1.5353,1.5354,1.5353,1.5354
EURUSD,20080307,204600,1.5354,1.5354,1.5353,1.5353
EURUSD,20080307,204700,1.5354,1.5354,1.5353,1.5353
EURUSD,20080307,204800,1.5352,1.5352,1.5347,1.5348
EURUSD,20080307,204900,1.5347,1.5347,1.5346,1.5347
EURUSD,20080307,205000,1.5348,1.5349,1.5347,1.5347
EURUSD,20080307,205100,1.5347,1.5347,1.5347,1.5347
EURUSD,20080307,205200,1.5347,1.5347,1.5347,1.5347
EURUSD,20080307,205300,1.5346,1.5346,1.5346,1.5346
EURUSD,20080307,205400,1.5346,1.5347,1.5346,1.5346
EURUSD,20080307,205500,1.5347,1.5347,1.5346,1.5347
EURUSD,20080307,205600,1.5346,1.5348,1.5346,1.5348
EURUSD,20080307,205700,1.5349,1.5349,1.5347,1.5347
EURUSD,20080307,205800,1.5346,1.5347,1.5346,1.5347
EURUSD,20080307,205900,1.5347,1.5347,1.5346,1.5346
EURUSD,20080307,210000,1.5347,1.5347,1.5345,1.5345
EURUSD,20080307,210100,1.5346,1.5346,1.5344,1.5344
EURUSD,20080307,210200,1.5343,1.5346,1.5343,1.5346
EURUSD,20080307,210300,1.5347,1.5348,1.5346,1.5347
EURUSD,20080307,210400,1.5346,1.5346,1.5345,1.5345
EURUSD,20080307,210500,1.5345,1.5345,1.5344,1.5344
EURUSD,20080307,210600,1.5345,1.5346,1.5344,1.5346
EURUSD,20080307,210700,1.5346,1.5346,1.5345,1.5345
EURUSD,20080307,210800,1.5346,1.5346,1.5345,1.5345
EURUSD,20080307,210900,1.5346,1.5347,1.5346,1.5347
EURUSD,20080307,211000,1.5346,1.5347,1.5346,1.5347
EURUSD,20080307,211100,1.5347,1.5347,1.5346,1.5346
EURUSD,20080307,211200,1.5347,1.5347,1.5346,1.5347
EURUSD,20080307,211300,1.5347,1.5349,1.5347,1.5348
EURUSD,20080307,211400,1.5347,1.5347,1.5346,1.5347
EURUSD,20080307,211500,1.5347,1.5347,1.5346,1.5346
EURUSD,20080307,211600,1.5345,1.5345,1.5344,1.5345
EURUSD,20080307,211700,1.5344,1.5344,1.5342,1.5342
EURUSD,20080307,211800,1.5343,1.5344,1.5343,1.5344
EURUSD,20080307,211900,1.5344,1.5344,1.5344,1.5344
EURUSD,20080307,212000,1.5344,1.5344,1.5343,1.5343
EURUSD,20080307,212100,1.5343,1.5346,1.5343,1.5345
EURUSD,20080307,212200,1.5344,1.5345,1.5344,1.5345
EURUSD,20080307,212300,1.5344,1.5349,1.5344,1.5349
EURUSD,20080307,212400,1.5348,1.5349,1.5346,1.5346
EURUSD,20080307,212500,1.5345,1.5346,1.5344,1.5346
EURUSD,20080307,212600,1.5346,1.5346,1.5345,1.5345
EURUSD,20080307,212700,1.5345,1.5345,1.5344,1.5345
EURUSD,20080307,212800,1.5345,1.5345,1.5345,1.5345
EURUSD,20080307,212900,1.5345,1.5346,1.5345,1.5346
EURUSD,20080307,213000,1.5346,1.5346,1.5345,1.5345
EURUSD,20080307,213100,1.5346,1.5349,1.5346,1.5349
EURUSD,20080307,213200,1.5349,1.5350,1.5348,1.5348
EURUSD,20080307,213300,1.5347,1.5349,1.5346,1.5349
EURUSD,20080307,213400,1.5348,1.5348,1.5347,1.5347
EURUSD,20080307,213500,1.5347,1.5347,1.5346,1.5346
EURUSD,20080307,213600,1.5346,1.5346,1.5345,1.5345
EURUSD,20080307,213700,1.5345,1.5345,1.5345,1.5345
EURUSD,20080307,213800,1.5345,1.5345,1.5345,1.5345
EURUSD,20080307,213900,1.5345,1.5345,1.5345,1.5345
EURUSD,20080307,214000,1.5344,1.5347,1.5344,1.5346
EURUSD,20080307,214100,1.5346,1.5346,1.5346,1.5346
EURUSD,20080307,214200,1.5346,1.5347,1.5346,1.5346
EURUSD,20080307,214300,1.5346,1.5346,1.5346,1.5346
EURUSD,20080307,214400,1.5346,1.5346,1.5346,1.5346
EURUSD,20080307,214500,1.5346,1.5346,1.5344,1.5344
EURUSD,20080307,214600,1.5344,1.5344,1.5343,1.5343
EURUSD,20080307,214700,1.5343,1.5343,1.5343,1.5343
EURUSD,20080307,214800,1.5343,1.5343,1.5343,1.5343
EURUSD,20080307,214900,1.5343,1.5345,1.5343,1.5345
EURUSD,20080307,215000,1.5345,1.5345,1.5344,1.5344
EURUSD,20080307,215100,1.5345,1.5345,1.5344,1.5345
EURUSD,20080307,215200,1.5345,1.5345,1.5344,1.5344
EURUSD,20080307,215300,1.5345,1.5345,1.5344,1.5345
EURUSD,20080307,215400,1.5345,1.5345,1.5345,1.5345
EURUSD,20080307,215500,1.5345,1.5345,1.5345,1.5345
EURUSD,20080307,215600,1.5344,1.5344,1.5344,1.5344
EURUSD,20080307,215700,1.5343,1.5344,1.5343,1.5344
EURUSD,20080307,215800,1.5344,1.5344,1.5344,1.5344
EURUSD,20080307,215900,1.5344,1.5344,1.5344,1.5344
EURUSD,20080307,220000,1.5344,1.5344,1.5343,1.5343
GBPUSD,20080307,000100,2.0104,2.0104,2.0100,2.0102
GBPUSD,20080307,000200,2.0101,2.0102,2.0100,2.0101
GBPUSD,20080307,000300,2.0101,2.0102,2.0101,2.0101
GBPUSD,20080307,000400,2.0102,2.0103,2.0101,2.0103
GBPUSD,20080307,000500,2.0104,2.0111,2.0104,2.0111
GBPUSD,20080307,000600,2.0111,2.0111,2.0108,2.0108
GBPUSD,20080307,000700,2.0108,2.0109,2.0108,2.0109
GBPUSD,20080307,000800,2.0109,2.0121,2.0109,2.0121
GBPUSD,20080307,000900,2.0120,2.0125,2.0120,2.0125
GBPUSD,20080307,001000,2.0126,2.0131,2.0126,2.0127
GBPUSD,20080307,001100,2.0128,2.0130,2.0128,2.0130
GBPUSD,20080307,001200,2.0131,2.0136,2.0131,2.0136
GBPUSD,20080307,001300,2.0137,2.0137,2.0135,2.0135
GBPUSD,20080307,001400,2.0135,2.0135,2.0133,2.0133
GBPUSD,20080307,001500,2.0131,2.0131,2.0126,2.0126
GBPUSD,20080307,001600,2.0127,2.0129,2.0127,2.0127
GBPUSD,20080307,001700,2.0127,2.0127,2.0123,2.0126
GBPUSD,20080307,001800,2.0126,2.0126,2.0124,2.0124
GBPUSD,20080307,001900,2.0126,2.0126,2.0123,2.0123
GBPUSD,20080307,002000,2.0122,2.0124,2.0122,2.0124
GBPUSD,20080307,002100,2.0123,2.0123,2.0122,2.0123
GBPUSD,20080307,002200,2.0124,2.0124,2.0122,2.0122
GBPUSD,20080307,002300,2.0122,2.0122,2.0122,2.0122
GBPUSD,20080307,002400,2.0120,2.0120,2.0120,2.0120
GBPUSD,20080307,002500,2.0121,2.0121,2.0121,2.0121
GBPUSD,20080307,002600,2.0122,2.0122,2.0120,2.0122
GBPUSD,20080307,002700,2.0120,2.0120,2.0115,2.0115
GBPUSD,20080307,002800,2.0114,2.0114,2.0112,2.0114
GBPUSD,20080307,002900,2.0113,2.0113,2.0112,2.0112
GBPUSD,20080307,003000,2.0113,2.0118,2.0113,2.0116
GBPUSD,20080307,003100,2.0116,2.0117,2.0116,2.0117
GBPUSD,20080307,003200,2.0116,2.0117,2.0116,2.0117
GBPUSD,20080307,003300,2.0116,2.0116,2.0113,2.0113
GBPUSD,20080307,003400,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,003500,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,003600,2.0111,2.0112,2.0110,2.0112
GBPUSD,20080307,003700,2.0111,2.0112,2.0111,2.0112
GBPUSD,20080307,003800,2.0113,2.0113,2.0110,2.0111
GBPUSD,20080307,003900,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,004000,2.0109,2.0109,2.0108,2.0108
GBPUSD,20080307,004100,2.0107,2.0109,2.0107,2.0109
GBPUSD,20080307,004200,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,004300,2.0111,2.0117,2.0111,2.0117
GBPUSD,20080307,004400,2.0118,2.0120,2.0118,2.0120
GBPUSD,20080307,004500,2.0121,2.0126,2.0121,2.0124
GBPUSD,20080307,004600,2.0124,2.0124,2.0123,2.0123
GBPUSD,20080307,004700,2.0123,2.0124,2.0123,2.0124
GBPUSD,20080307,004800,2.0124,2.0124,2.0123,2.0123
GBPUSD,20080307,004900,2.0123,2.0125,2.0123,2.0124
GBPUSD,20080307,005000,2.0123,2.0123,2.0123,2.0123
GBPUSD,20080307,005100,2.0124,2.0124,2.0122,2.0122
GBPUSD,20080307,005200,2.0123,2.0123,2.0122,2.0123
GBPUSD,20080307,005300,2.0122,2.0122,2.0122,2.0122
GBPUSD,20080307,005400,2.0122,2.0122,2.0121,2.0121
GBPUSD,20080307,005500,2.0121,2.0122,2.0120,2.0120
GBPUSD,20080307,005600,2.0121,2.0121,2.0120,2.0120
GBPUSD,20080307,005700,2.0119,2.0119,2.0118,2.0118
GBPUSD,20080307,005800,2.0118,2.0118,2.0115,2.0115
GBPUSD,20080307,005900,2.0115,2.0116,2.0114,2.0115
GBPUSD,20080307,010000,2.0115,2.0115,2.0113,2.0113
GBPUSD,20080307,010100,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,010200,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,010300,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,010400,2.0114,2.0114,2.0114,2.0114
GBPUSD,20080307,010500,2.0114,2.0114,2.0113,2.0113
GBPUSD,20080307,010600,2.0114,2.0114,2.0112,2.0112
GBPUSD,20080307,010700,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,010800,2.0111,2.0113,2.0111,2.0113
GBPUSD,20080307,010900,2.0115,2.0115,2.0113,2.0113
GBPUSD,20080307,011000,2.0114,2.0116,2.0114,2.0116
GBPUSD,20080307,011100,2.0116,2.0118,2.0116,2.0117
GBPUSD,20080307,011200,2.0117,2.0117,2.0116,2.0116
GBPUSD,20080307,011300,2.0116,2.0116,2.0116,2.0116
GBPUSD,20080307,011400,2.0115,2.0115,2.0114,2.0114
GBPUSD,20080307,011500,2.0114,2.0115,2.0114,2.0115
GBPUSD,20080307,011600,2.0114,2.0115,2.0114,2.0115
GBPUSD,20080307,011700,2.0116,2.0119,2.0115,2.0118
GBPUSD,20080307,011800,2.0117,2.0117,2.0116,2.0116
GBPUSD,20080307,011900,2.0117,2.0117,2.0113,2.0113
GBPUSD,20080307,012000,2.0112,2.0114,2.0112,2.0114
GBPUSD,20080307,012100,2.0112,2.0112,2.0111,2.0111
GBPUSD,20080307,012200,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,012300,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,012400,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,012500,2.0112,2.0112,2.0110,2.0110
GBPUSD,20080307,012600,2.0110,2.0111,2.0109,2.0110
GBPUSD,20080307,012700,2.0111,2.0111,2.0110,2.0111
GBPUSD,20080307,012800,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,012900,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080307,013000,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,013100,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,013200,2.0112,2.0113,2.0112,2.0112
GBPUSD,20080307,013300,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,013400,2.0113,2.0115,2.0112,2.0114
GBPUSD,20080307,013500,2.0112,2.0113,2.0110,2.0113
GBPUSD,20080307,013600,2.0113,2.0113,2.0111,2.0111
GBPUSD,20080307,013700,2.0111,2.0111,2.0110,2.0110
GBPUSD,20080307,013800,2.0110,2.0111,2.0110,2.0111
GBPUSD,20080307,013900,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,014000,2.0111,2.0111,2.0109,2.0109
GBPUSD,20080307,014100,2.0110,2.0110,2.0109,2.0110
GBPUSD,20080307,014200,2.0110,2.0110,2.0108,2.0108
GBPUSD,20080307,014300,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080307,014400,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,014500,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,014600,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,014700,2.0109,2.0110,2.0109,2.0109
GBPUSD,20080307,014800,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,014900,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,015000,2.0110,2.0112,2.0110,2.0112
GBPUSD,20080307,015100,2.0112,2.0112,2.0110,2.0110
GBPUSD,20080307,015200,2.0111,2.0112,2.0111,2.0112
GBPUSD,20080307,015300,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,015400,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,015500,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080307,015600,2.0112,2.0112,2.0111,2.0111
GBPUSD,20080307,015700,2.0111,2.0112,2.0111,2.0112
GBPUSD,20080307,015800,2.0112,2.0113,2.0111,2.0112
GBPUSD,20080307,015900,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080307,020000,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,020100,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,020200,2.0111,2.0111,2.0110,2.0110
GBPUSD,20080307,020300,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,020400,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,020500,2.0107,2.0107,2.0106,2.0106
GBPUSD,20080307,020600,2.0106,2.0106,2.0105,2.0106
GBPUSD,20080307,020700,2.0107,2.0107,2.0106,2.0107
GBPUSD,20080307,020800,2.0106,2.0106,2.0105,2.0105
GBPUSD,20080307,020900,2.0104,2.0104,2.0103,2.0103
GBPUSD,20080307,021000,2.0103,2.0103,2.0103,2.0103
GBPUSD,20080307,021100,2.0103,2.0105,2.0103,2.0105
GBPUSD,20080307,021200,2.0105,2.0105,2.0104,2.0105
GBPUSD,20080307,021300,2.0105,2.0106,2.0105,2.0105
GBPUSD,20080307,021400,2.0105,2.0106,2.0105,2.0106
GBPUSD,20080307,021500,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,021600,2.0106,2.0106,2.0105,2.0106
GBPUSD,20080307,021700,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,021800,2.0106,2.0107,2.0106,2.0107
GBPUSD,20080307,021900,2.0108,2.0108,2.0107,2.0107
GBPUSD,20080307,022000,2.0107,2.0109,2.0107,2.0109
GBPUSD,20080307,022100,2.0110,2.0113,2.0110,2.0112
GBPUSD,20080307,022200,2.0113,2.0114,2.0112,2.0113
GBPUSD,20080307,022300,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,022400,2.0113,2.0113,2.0108,2.0108
GBPUSD,20080307,022500,2.0107,2.0108,2.0104,2.0104
GBPUSD,20080307,022600,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,022700,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,022800,2.0104,2.0104,2.0103,2.0103
GBPUSD,20080307,022900,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,023000,2.0105,2.0105,2.0105,2.0105
GBPUSD,20080307,023100,2.0105,2.0105,2.0104,2.0104
GBPUSD,20080307,023200,2.0103,2.0106,2.0103,2.0103
GBPUSD,20080307,023300,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,023400,2.0104,2.0104,2.0103,2.0103
GBPUSD,20080307,023500,2.0104,2.0104,2.0101,2.0103
GBPUSD,20080307,023600,2.0102,2.0102,2.0102,2.0102
GBPUSD,20080307,023700,2.0102,2.0102,2.0102,2.0102
GBPUSD,20080307,023800,2.0102,2.0102,2.0101,2.0101
GBPUSD,20080307,023900,2.0101,2.0101,2.0099,2.0099
GBPUSD,20080307,024000,2.0099,2.0099,2.0098,2.0098
GBPUSD,20080307,024100,2.0099,2.0099,2.0097,2.0097
GBPUSD,20080307,024200,2.0097,2.0097,2.0094,2.0094
GBPUSD,20080307,024300,2.0095,2.0100,2.0094,2.0099
GBPUSD,20080307,024400,2.0098,2.0099,2.0097,2.0097
GBPUSD,20080307,024500,2.0097,2.0098,2.0096,2.0098
GBPUSD,20080307,024600,2.0099,2.0101,2.0099,2.0100
GBPUSD,20080307,024700,2.0100,2.0101,2.0100,2.0101
GBPUSD,20080307,024800,2.0101,2.0101,2.0101,2.0101
GBPUSD,20080307,024900,2.0101,2.0101,2.0100,2.0100
GBPUSD,20080307,025000,2.0100,2.0100,2.0100,2.0100
GBPUSD,20080307,025100,2.0101,2.0101,2.0101,2.0101
GBPUSD,20080307,025200,2.0101,2.0103,2.0101,2.0102
GBPUSD,20080307,025300,2.0101,2.0101,2.0101,2.0101
GBPUSD,20080307,025400,2.0101,2.0101,2.0101,2.0101
GBPUSD,20080307,025500,2.0101,2.0101,2.0100,2.0100
GBPUSD,20080307,025600,2.0101,2.0105,2.0101,2.0104
GBPUSD,20080307,025700,2.0104,2.0104,2.0103,2.0103
GBPUSD,20080307,025800,2.0102,2.0102,2.0102,2.0102
GBPUSD,20080307,025900,2.0102,2.0103,2.0102,2.0103
GBPUSD,20080307,030000,2.0103,2.0103,2.0103,2.0103
GBPUSD,20080307,030100,2.0103,2.0103,2.0103,2.0103
GBPUSD,20080307,030200,2.0103,2.0106,2.0103,2.0106
GBPUSD,20080307,030300,2.0107,2.0107,2.0106,2.0106
GBPUSD,20080307,030400,2.0106,2.0107,2.0106,2.0107
GBPUSD,20080307,030500,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,030600,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080307,030700,2.0109,2.0109,2.0108,2.0108
GBPUSD,20080307,030800,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,030900,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,031000,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,031100,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,031200,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,031300,2.0108,2.0108,2.0107,2.0108
GBPUSD,20080307,031400,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080307,031500,2.0110,2.0110,2.0108,2.0108
GBPUSD,20080307,031600,2.0109,2.0111,2.0109,2.0111
GBPUSD,20080307,031700,2.0112,2.0112,2.0111,2.0111
GBPUSD,20080307,031800,2.0111,2.0112,2.0111,2.0112
GBPUSD,20080307,031900,2.0112,2.0112,2.0111,2.0111
GBPUSD,20080307,032000,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,032100,2.0111,2.0111,2.0110,2.0111
GBPUSD,20080307,032200,2.0112,2.0112,2.0111,2.0111
GBPUSD,20080307,032300,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,032400,2.0111,2.0112,2.0111,2.0112
GBPUSD,20080307,032500,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,032600,2.0112,2.0113,2.0112,2.0112
GBPUSD,20080307,032700,2.0113,2.0113,2.0112,2.0112
GBPUSD,20080307,032800,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,032900,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080307,033000,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,033100,2.0112,2.0112,2.0110,2.0111
GBPUSD,20080307,033200,2.0111,2.0111,2.0110,2.0110
GBPUSD,20080307,033300,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,033400,2.0110,2.0111,2.0110,2.0111
GBPUSD,20080307,033500,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,033600,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,033700,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080307,033800,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080307,033900,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,034000,2.0113,2.0113,2.0112,2.0112
GBPUSD,20080307,034100,2.0112,2.0112,2.0109,2.0109
GBPUSD,20080307,034200,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,034300,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,034400,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,034500,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,034600,2.0108,2.0109,2.0108,2.0108
GBPUSD,20080307,034700,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,034800,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,034900,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,035000,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,035100,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,035200,2.0108,2.0108,2.0107,2.0107
GBPUSD,20080307,035300,2.0106,2.0106,2.0104,2.0104
GBPUSD,20080307,035400,2.0104,2.0106,2.0104,2.0106
GBPUSD,20080307,035500,2.0107,2.0108,2.0107,2.0107
GBPUSD,20080307,035600,2.0107,2.0107,2.0107,2.0107
GBPUSD,20080307,035700,2.0107,2.0107,2.0107,2.0107
GBPUSD,20080307,035800,2.0107,2.0107,2.0107,2.0107
GBPUSD,20080307,035900,2.0106,2.0106,2.0104,2.0105
GBPUSD,20080307,040000,2.0105,2.0105,2.0105,2.0105
GBPUSD,20080307,040100,2.0106,2.0107,2.0106,2.0107
GBPUSD,20080307,040200,2.0106,2.0106,2.0101,2.0101
GBPUSD,20080307,040300,2.0100,2.0101,2.0100,2.0100
GBPUSD,20080307,040400,2.0100,2.0100,2.0099,2.0099
GBPUSD,20080307,040500,2.0100,2.0100,2.0100,2.0100
GBPUSD,20080307,040600,2.0100,2.0101,2.0100,2.0101
GBPUSD,20080307,040700,2.0101,2.0101,2.0100,2.0101
GBPUSD,20080307,040800,2.0101,2.0101,2.0101,2.0101
GBPUSD,20080307,040900,2.0102,2.0103,2.0102,2.0102
GBPUSD,20080307,041000,2.0102,2.0103,2.0101,2.0103
GBPUSD,20080307,041100,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,041200,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,041300,2.0104,2.0104,2.0103,2.0103
GBPUSD,20080307,041400,2.0103,2.0103,2.0102,2.0102
GBPUSD,20080307,041500,2.0102,2.0103,2.0102,2.0103
GBPUSD,20080307,041600,2.0103,2.0104,2.0103,2.0104
GBPUSD,20080307,041700,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,041800,2.0105,2.0106,2.0103,2.0104
GBPUSD,20080307,041900,2.0105,2.0106,2.0104,2.0106
GBPUSD,20080307,042000,2.0106,2.0106,2.0104,2.0104
GBPUSD,20080307,042100,2.0103,2.0103,2.0103,2.0103
GBPUSD,20080307,042200,2.0103,2.0104,2.0103,2.0104
GBPUSD,20080307,042300,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,042400,2.0103,2.0105,2.0103,2.0105
GBPUSD,20080307,042500,2.0106,2.0106,2.0104,2.0104
GBPUSD,20080307,042600,2.0104,2.0105,2.0104,2.0104
GBPUSD,20080307,042700,2.0104,2.0106,2.0104,2.0106
GBPUSD,20080307,042800,2.0105,2.0106,2.0105,2.0106
GBPUSD,20080307,042900,2.0106,2.0106,2.0105,2.0105
GBPUSD,20080307,043000,2.0105,2.0105,2.0104,2.0104
GBPUSD,20080307,043100,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,043200,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,043300,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080307,043400,2.0105,2.0109,2.0105,2.0109
GBPUSD,20080307,043500,2.0108,2.0112,2.0108,2.0111
GBPUSD,20080307,043600,2.0111,2.0112,2.0109,2.0109
GBPUSD,20080307,043700,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,043800,2.0109,2.0109,2.0108,2.0109
GBPUSD,20080307,043900,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,044000,2.0110,2.0110,2.0108,2.0108
GBPUSD,20080307,044100,2.0108,2.0108,2.0105,2.0105
GBPUSD,20080307,044200,2.0105,2.0105,2.0105,2.0105
GBPUSD,20080307,044300,2.0104,2.0106,2.0104,2.0106
GBPUSD,20080307,044400,2.0105,2.0105,2.0105,2.0105
GBPUSD,20080307,044500,2.0105,2.0106,2.0105,2.0106
GBPUSD,20080307,044600,2.0105,2.0106,2.0105,2.0106
GBPUSD,20080307,044700,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,044800,2.0106,2.0106,2.0105,2.0105
GBPUSD,20080307,044900,2.0104,2.0105,2.0104,2.0105
GBPUSD,20080307,045000,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,045100,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,045200,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,045300,2.0106,2.0106,2.0105,2.0105
GBPUSD,20080307,045400,2.0105,2.0105,2.0104,2.0104
GBPUSD,20080307,045500,2.0105,2.0105,2.0104,2.0104
GBPUSD,20080307,045600,2.0104,2.0105,2.0104,2.0104
GBPUSD,20080307,045700,2.0105,2.0106,2.0105,2.0106
GBPUSD,20080307,045800,2.0105,2.0106,2.0105,2.0106
GBPUSD,20080307,045900,2.0106,2.0107,2.0106,2.0107
GBPUSD,20080307,050000,2.0107,2.0107,2.0106,2.0106
GBPUSD,20080307,050100,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,050200,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,050300,2.0107,2.0107,2.0107,2.0107
GBPUSD,20080307,050400,2.0107,2.0107,2.0106,2.0106
GBPUSD,20080307,050500,2.0106,2.0108,2.0106,2.0108
GBPUSD,20080307,050600,2.0109,2.0110,2.0109,2.0109
GBPUSD,20080307,050700,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080307,050800,2.0110,2.0111,2.0110,2.0111
GBPUSD,20080307,050900,2.0111,2.0111,2.0110,2.0110
GBPUSD,20080307,051000,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,051100,2.0109,2.0109,2.0107,2.0107
GBPUSD,20080307,051200,2.0106,2.0108,2.0106,2.0108
GBPUSD,20080307,051300,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,051400,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,051500,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,051600,2.0109,2.0109,2.0108,2.0108
GBPUSD,20080307,051700,2.0109,2.0111,2.0109,2.0111
GBPUSD,20080307,051800,2.0111,2.0111,2.0109,2.0109
GBPUSD,20080307,051900,2.0108,2.0108,2.0106,2.0106
GBPUSD,20080307,052000,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,052100,2.0106,2.0106,2.0106,2.0106
GBPUSD,20080307,052200,2.0107,2.0107,2.0107,2.0107
GBPUSD,20080307,052300,2.0107,2.0107,2.0107,2.0107
GBPUSD,20080307,052400,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080307,052500,2.0109,2.0111,2.0108,2.0108
GBPUSD,20080307,052600,2.0108,2.0111,2.0108,2.0111
GBPUSD,20080307,052700,2.0111,2.0114,2.0111,2.0114
GBPUSD,20080307,052800,2.0114,2.0114,2.0114,2.0114
GBPUSD,20080307,052900,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,053000,2.0113,2.0114,2.0112,2.0114
GBPUSD,20080307,053100,2.0113,2.0114,2.0113,2.0114
GBPUSD,20080307,053200,2.0113,2.0113,2.0112,2.0113
GBPUSD,20080307,053300,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,053400,2.0113,2.0114,2.0113,2.0114
GBPUSD,20080307,053500,2.0113,2.0114,2.0113,2.0114
GBPUSD,20080307,053600,2.0114,2.0115,2.0113,2.0114
GBPUSD,20080307,053700,2.0115,2.0115,2.0114,2.0114
GBPUSD,20080307,053800,2.0113,2.0113,2.0112,2.0113
GBPUSD,20080307,053900,2.0113,2.0115,2.0113,2.0114
GBPUSD,20080307,054000,2.0113,2.0113,2.0112,2.0113
GBPUSD,20080307,054100,2.0113,2.0113,2.0111,2.0112
GBPUSD,20080307,054200,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,054300,2.0112,2.0112,2.0111,2.0111
GBPUSD,20080307,054400,2.0111,2.0112,2.0111,2.0112
GBPUSD,20080307,054500,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080307,054600,2.0113,2.0113,2.0112,2.0112
GBPUSD,20080307,054700,2.0112,2.0112,2.0111,2.0111
GBPUSD,20080307,054800,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,054900,2.0111,2.0111,2.0110,2.0110
GBPUSD,20080307,055000,2.0110,2.0111,2.0110,2.0111
GBPUSD,20080307,055100,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,055200,2.0112,2.0112,2.0110,2.0110
GBPUSD,20080307,055300,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,055400,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,055500,2.0109,2.0109,2.0108,2.0108
GBPUSD,20080307,055600,2.0109,2.0109,2.0108,2.0108
GBPUSD,20080307,055700,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,055800,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,055900,2.0108,2.0108,2.0105,2.0106
GBPUSD,20080307,060000,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080307,060100,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,060200,2.0108,2.0108,2.0107,2.0107
GBPUSD,20080307,060300,2.0106,2.0108,2.0106,2.0108
GBPUSD,20080307,060400,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,060500,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080307,060600,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,060700,2.0107,2.0107,2.0107,2.0107
GBPUSD,20080307,060800,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080307,060900,2.0108,2.0108,2.0107,2.0108
GBPUSD,20080307,061000,2.0107,2.0111,2.0107,2.0111
GBPUSD,20080307,061100,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,061200,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,061300,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,061400,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,061500,2.0108,2.0110,2.0108,2.0109
GBPUSD,20080307,061600,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,061700,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,061800,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,061900,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080307,062000,2.0110,2.0111,2.0109,2.0111
GBPUSD,20080307,062100,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,062200,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,062300,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080307,062400,2.0112,2.0114,2.0112,2.0113
GBPUSD,20080307,062500,2.0113,2.0113,2.0112,2.0112
GBPUSD,20080307,062600,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080307,062700,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080307,062800,2.0113,2.0113,2.0112,2.0112
GBPUSD,20080307,062900,2.0112,2.0113,2.0112,2.0113
GBPUSD,20080307,063000,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,063100,2.0112,2.0112,2.0110,2.0110
GBPUSD,20080307,063200,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,063300,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,063400,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,063500,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,063600,2.0109,2.0109,2.0109,2.0109
GBPUSD,20080307,063700,2.0109,2.0109,2.0108,2.0108
GBPUSD,20080307,063800,2.0108,2.0108,2.0108,2.0108
GBPUSD,20080307,063900,2.0108,2.0109,2.0108,2.0109
GBPUSD,20080307,064000,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080307,064100,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,064200,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,064300,2.0110,2.0110,2.0109,2.0109
GBPUSD,20080307,064400,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,064500,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,064600,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,064700,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,064800,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,064900,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,065000,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,065100,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,065200,2.0109,2.0110,2.0108,2.0110
GBPUSD,20080307,065300,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080307,065400,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080307,065500,2.0111,2.0112,2.0111,2.0111
GBPUSD,20080307,065600,2.0110,2.0114,2.0110,2.0114
GBPUSD,20080307,065700,2.0114,2.0114,2.0112,2.0114
GBPUSD,20080307,065800,2.0114,2.0115,2.0114,2.0115
GBPUSD,20080307,065900,2.0114,2.0118,2.0114,2.0117
GBPUSD,20080307,070000,2.0117,2.0122,2.0117,2.0120
GBPUSD,20080307,070100,2.0119,2.0121,2.0117,2.0117
GBPUSD,20080307,070200,2.0116,2.0116,2.0113,2.0113
GBPUSD,20080307,070300,2.0114,2.0114,2.0114,2.0114
GBPUSD,20080307,070400,2.0114,2.0115,2.0114,2.0115
GBPUSD,20080307,070500,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080307,070600,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080307,070700,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080307,070800,2.0115,2.0116,2.0115,2.0115
GBPUSD,20080307,070900,2.0116,2.0116,2.0115,2.0116
GBPUSD,20080307,071000,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080307,071100,2.0115,2.0120,2.0115,2.0118
GBPUSD,20080307,071200,2.0117,2.0119,2.0117,2.0119
GBPUSD,20080307,071300,2.0119,2.0119,2.0117,2.0117
GBPUSD,20080307,071400,2.0117,2.0119,2.0117,2.0119
GBPUSD,20080307,071500,2.0119,2.0119,2.0119,2.0119
GBPUSD,20080307,071600,2.0119,2.0119,2.0115,2.0115
GBPUSD,20080307,071700,2.0114,2.0116,2.0111,2.0111
GBPUSD,20080307,071800,2.0111,2.0112,2.0109,2.0112
GBPUSD,20080307,071900,2.0112,2.0114,2.0112,2.0114
GBPUSD,20080307,072000,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080307,072100,2.0114,2.0114,2.0110,2.0110
GBPUSD,20080307,072200,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080307,072300,2.0109,2.0111,2.0109,2.0111
GBPUSD,20080307,072400,2.0110,2.0112,2.0110,2.0111
GBPUSD,20080307,072500,2.0111,2.0113,2.0111,2.0113
GBPUSD,20080307,072600,2.0114,2.0115,2.0114,2.0115
GBPUSD,20080307,072700,2.0115,2.0116,2.0115,2.0116
GBPUSD,20080307,072800,2.0116,2.0118,2.0116,2.0118
GBPUSD,20080307,072900,2.0117,2.0118,2.0117,2.0118
GBPUSD,20080307,073000,2.0117,2.0117,2.0117,2.0117
GBPUSD,20080307,073100,2.0117,2.0119,2.0117,2.0119
GBPUSD,20080307,073200,2.0119,2.0119,2.0118,2.0118
GBPUSD,20080307,073300,2.0118,2.0119,2.0118,2.0119
GBPUSD,20080307,073400,2.0118,2.0119,2.0118,2.0119
GBPUSD,20080307,073500,2.0119,2.0119,2.0119,2.0119
GBPUSD,20080307,073600,2.0119,2.0121,2.0119,2.0121
GBPUSD,20080307,073700,2.0121,2.0122,2.0120,2.0122
GBPUSD,20080307,073800,2.0122,2.0123,2.0122,2.0123
GBPUSD,20080307,073900,2.0125,2.0125,2.0123,2.0123
GBPUSD,20080307,074000,2.0124,2.0126,2.0124,2.0125
GBPUSD,20080307,074100,2.0124,2.0126,2.0124,2.0125
GBPUSD,20080307,074200,2.0124,2.0125,2.0124,2.0125
GBPUSD,20080307,074300,2.0125,2.0125,2.0124,2.0125
GBPUSD,20080307,074400,2.0126,2.0126,2.0126,2.0126
GBPUSD,20080307,074500,2.0126,2.0134,2.0126,2.0133
GBPUSD,20080307,074600,2.0131,2.0137,2.0131,2.0137
GBPUSD,20080307,074700,2.0138,2.0144,2.0138,2.0140
GBPUSD,20080307,074800,2.0141,2.0143,2.0140,2.0141
GBPUSD,20080307,074900,2.0141,2.0143,2.0141,2.0143
GBPUSD,20080307,075000,2.0141,2.0141,2.0139,2.0139
GBPUSD,20080307,075100,2.0138,2.0138,2.0136,2.0137
GBPUSD,20080307,075200,2.0138,2.0145,2.0138,2.0145
GBPUSD,20080307,075300,2.0144,2.0147,2.0144,2.0147
GBPUSD,20080307,075400,2.0148,2.0154,2.0148,2.0153
GBPUSD,20080307,075500,2.0152,2.0152,2.0146,2.0146
GBPUSD,20080307,075600,2.0145,2.0146,2.0145,2.0146
GBPUSD,20080307,075700,2.0147,2.0148,2.0146,2.0148
GBPUSD,20080307,075800,2.0147,2.0147,2.0143,2.0144
GBPUSD,20080307,075900,2.0145,2.0147,2.0144,2.0147
GBPUSD,20080307,080000,2.0146,2.0147,2.0143,2.0147
GBPUSD,20080307,080100,2.0146,2.0146,2.0143,2.0143
GBPUSD,20080307,080200,2.0143,2.0144,2.0140,2.0144
GBPUSD,20080307,080300,2.0145,2.0145,2.0144,2.0145
GBPUSD,20080307,080400,2.0144,2.0144,2.0139,2.0141
GBPUSD,20080307,080500,2.0141,2.0145,2.0141,2.0144
GBPUSD,20080307,080600,2.0143,2.0143,2.0141,2.0141
GBPUSD,20080307,080700,2.0142,2.0143,2.0141,2.0142
GBPUSD,20080307,080800,2.0142,2.0147,2.0142,2.0145
GBPUSD,20080307,080900,2.0145,2.0149,2.0145,2.0149
GBPUSD,20080307,081000,2.0148,2.0151,2.0147,2.0149
GBPUSD,20080307,081100,2.0148,2.0148,2.0144,2.0144
GBPUSD,20080307,081200,2.0143,2.0143,2.0143,2.0143
GBPUSD,20080307,081300,2.0142,2.0144,2.0142,2.0142
GBPUSD,20080307,081400,2.0141,2.0144,2.0141,2.0144
GBPUSD,20080307,081500,2.0143,2.0143,2.0141,2.0141
GBPUSD,20080307,081600,2.0140,2.0140,2.0138,2.0138
GBPUSD,20080307,081700,2.0139,2.0141,2.0138,2.0140
GBPUSD,20080307,081800,2.0139,2.0141,2.0134,2.0134
GBPUSD,20080307,081900,2.0133,2.0136,2.0132,2.0135
GBPUSD,20080307,082000,2.0134,2.0137,2.0134,2.0137
GBPUSD,20080307,082100,2.0136,2.0136,2.0134,2.0134
GBPUSD,20080307,082200,2.0135,2.0142,2.0135,2.0141
GBPUSD,20080307,082300,2.0140,2.0143,2.0140,2.0143
GBPUSD,20080307,082400,2.0142,2.0142,2.0139,2.0141
GBPUSD,20080307,082500,2.0143,2.0144,2.0137,2.0137
GBPUSD,20080307,082600,2.0138,2.0138,2.0136,2.0136
GBPUSD,20080307,082700,2.0137,2.0141,2.0137,2.0137
GBPUSD,20080307,082800,2.0136,2.0136,2.0131,2.0134
GBPUSD,20080307,082900,2.0135,2.0135,2.0134,2.0135
GBPUSD,20080307,083000,2.0135,2.0135,2.0133,2.0134
GBPUSD,20080307,083100,2.0136,2.0138,2.0135,2.0136
GBPUSD,20080307,083200,2.0136,2.0136,2.0133,2.0134
GBPUSD,20080307,083300,2.0133,2.0134,2.0133,2.0134
GBPUSD,20080307,083400,2.0135,2.0137,2.0135,2.0137
GBPUSD,20080307,083500,2.0138,2.0141,2.0138,2.0140
GBPUSD,20080307,083600,2.0139,2.0141,2.0139,2.0141
GBPUSD,20080307,083700,2.0142,2.0146,2.0142,2.0146
GBPUSD,20080307,083800,2.0147,2.0147,2.0144,2.0145
GBPUSD,20080307,083900,2.0146,2.0149,2.0146,2.0149
GBPUSD,20080307,084000,2.0150,2.0153,2.0150,2.0151
GBPUSD,20080307,084100,2.0148,2.0148,2.0143,2.0144
GBPUSD,20080307,084200,2.0143,2.0143,2.0140,2.0140
GBPUSD,20080307,084300,2.0141,2.0142,2.0141,2.0141
GBPUSD,20080307,084400,2.0140,2.0141,2.0140,2.0141
GBPUSD,20080307,084500,2.0140,2.0144,2.0140,2.0144
GBPUSD,20080307,084600,2.0145,2.0146,2.0144,2.0145
GBPUSD,20080307,084700,2.0145,2.0146,2.0145,2.0146
GBPUSD,20080307,084800,2.0145,2.0156,2.0145,2.0155
GBPUSD,20080307,084900,2.0154,2.0157,2.0153,2.0153
GBPUSD,20080307,085000,2.0154,2.0154,2.0149,2.0150
GBPUSD,20080307,085100,2.0148,2.0149,2.0145,2.0145
GBPUSD,20080307,085200,2.0144,2.0147,2.0143,2.0145
GBPUSD,20080307,085300,2.0146,2.0151,2.0146,2.0150
GBPUSD,20080307,085400,2.0149,2.0153,2.0148,2.0151
GBPUSD,20080307,085500,2.0151,2.0154,2.0151,2.0153
GBPUSD,20080307,085600,2.0152,2.0152,2.0151,2.0152
GBPUSD,20080307,085700,2.0152,2.0152,2.0150,2.0150
GBPUSD,20080307,085800,2.0149,2.0150,2.0147,2.0147
GBPUSD,20080307,085900,2.0145,2.0145,2.0137,2.0137
GBPUSD,20080307,090000,2.0138,2.0140,2.0136,2.0138
GBPUSD,20080307,090100,2.0137,2.0141,2.0137,2.0141
GBPUSD,20080307,090200,2.0140,2.0142,2.0134,2.0134
GBPUSD,20080307,090300,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080307,090400,2.0132,2.0132,2.0126,2.0126
GBPUSD,20080307,090500,2.0125,2.0125,2.0115,2.0116
GBPUSD,20080307,090600,2.0117,2.0122,2.0117,2.0122
GBPUSD,20080307,090700,2.0122,2.0123,2.0118,2.0123
GBPUSD,20080307,090800,2.0123,2.0123,2.0123,2.0123
GBPUSD,20080307,090900,2.0124,2.0125,2.0124,2.0125
GBPUSD,20080307,091000,2.0126,2.0129,2.0126,2.0127
GBPUSD,20080307,091100,2.0126,2.0127,2.0124,2.0125
GBPUSD,20080307,091200,2.0124,2.0126,2.0124,2.0126
GBPUSD,20080307,091300,2.0126,2.0128,2.0126,2.0126
GBPUSD,20080307,091400,2.0125,2.0125,2.0122,2.0125
GBPUSD,20080307,091500,2.0125,2.0126,2.0123,2.0123
GBPUSD,20080307,091600,2.0124,2.0124,2.0122,2.0123
GBPUSD,20080307,091700,2.0122,2.0126,2.0122,2.0126
GBPUSD,20080307,091800,2.0125,2.0125,2.0123,2.0124
GBPUSD,20080307,091900,2.0123,2.0123,2.0119,2.0119
GBPUSD,20080307,092000,2.0118,2.0122,2.0118,2.0120
GBPUSD,20080307,092100,2.0119,2.0119,2.0116,2.0117
GBPUSD,20080307,092200,2.0116,2.0116,2.0109,2.0114
GBPUSD,20080307,092300,2.0113,2.0115,2.0111,2.0114
GBPUSD,20080307,092400,2.0115,2.0115,2.0111,2.0112
GBPUSD,20080307,092500,2.0112,2.0114,2.0112,2.0114
GBPUSD,20080307,092600,2.0114,2.0115,2.0114,2.0115
GBPUSD,20080307,092700,2.0116,2.0122,2.0116,2.0120
GBPUSD,20080307,092800,2.0119,2.0120,2.0119,2.0120
GBPUSD,20080307,092900,2.0119,2.0120,2.0119,2.0120
GBPUSD,20080307,093000,2.0119,2.0119,2.0117,2.0117
GBPUSD,20080307,093100,2.0118,2.0123,2.0118,2.0123
GBPUSD,20080307,093200,2.0122,2.0124,2.0122,2.0124
GBPUSD,20080307,093300,2.0123,2.0123,2.0119,2.0119
GBPUSD,20080307,093400,2.0119,2.0120,2.0119,2.0120
GBPUSD,20080307,093500,2.0119,2.0121,2.0113,2.0113
GBPUSD,20080307,093600,2.0112,2.0112,2.0109,2.0110
GBPUSD,20080307,093700,2.0111,2.0114,2.0110,2.0112
GBPUSD,20080307,093800,2.0112,2.0117,2.0112,2.0117
GBPUSD,20080307,093900,2.0116,2.0117,2.0116,2.0117
GBPUSD,20080307,094000,2.0116,2.0117,2.0116,2.0116
GBPUSD,20080307,094100,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080307,094200,2.0115,2.0115,2.0114,2.0115
GBPUSD,20080307,094300,2.0115,2.0115,2.0115,2.0115
GBPUSD,20080307,094400,2.0114,2.0114,2.0112,2.0114
GBPUSD,20080307,094500,2.0114,2.0118,2.0114,2.0118
GBPUSD,20080307,094600,2.0119,2.0125,2.0119,2.0125
GBPUSD,20080307,094700,2.0124,2.0124,2.0121,2.0122
GBPUSD,20080307,094800,2.0121,2.0128,2.0121,2.0128
GBPUSD,20080307,094900,2.0129,2.0130,2.0126,2.0127
GBPUSD,20080307,095000,2.0126,2.0126,2.0124,2.0124
GBPUSD,20080307,095100,2.0123,2.0123,2.0122,2.0123
GBPUSD,20080307,095200,2.0122,2.0123,2.0122,2.0123
GBPUSD,20080307,095300,2.0123,2.0123,2.0122,2.0122
GBPUSD,20080307,095400,2.0122,2.0122,2.0119,2.0119
GBPUSD,20080307,095500,2.0119,2.0126,2.0118,2.0126
GBPUSD,20080307,095600,2.0125,2.0126,2.0123,2.0123
GBPUSD,20080307,095700,2.0122,2.0126,2.0122,2.0126
GBPUSD,20080307,095800,2.0126,2.0127,2.0126,2.0127
GBPUSD,20080307,095900,2.0128,2.0132,2.0128,2.0131
GBPUSD,20080307,100000,2.0132,2.0134,2.0132,2.0134
GBPUSD,20080307,100100,2.0135,2.0140,2.0135,2.0137
GBPUSD,20080307,100200,2.0136,2.0136,2.0133,2.0133
GBPUSD,20080307,100300,2.0132,2.0133,2.0129,2.0132
GBPUSD,20080307,100400,2.0131,2.0134,2.0131,2.0134
GBPUSD,20080307,100500,2.0135,2.0138,2.0135,2.0135
GBPUSD,20080307,100600,2.0134,2.0136,2.0134,2.0134
GBPUSD,20080307,100700,2.0134,2.0134,2.0133,2.0134
GBPUSD,20080307,100800,2.0133,2.0135,2.0133,2.0134
GBPUSD,20080307,100900,2.0134,2.0134,2.0133,2.0134
GBPUSD,20080307,101000,2.0134,2.0134,2.0133,2.0134
GBPUSD,20080307,101100,2.0133,2.0134,2.0133,2.0133
GBPUSD,20080307,101200,2.0132,2.0135,2.0132,2.0133
GBPUSD,20080307,101300,2.0134,2.0135,2.0129,2.0135
GBPUSD,20080307,101400,2.0136,2.0136,2.0130,2.0130
GBPUSD,20080307,101500,2.0131,2.0136,2.0131,2.0136
GBPUSD,20080307,101600,2.0137,2.0138,2.0136,2.0136
GBPUSD,20080307,101700,2.0137,2.0137,2.0133,2.0134
GBPUSD,20080307,101800,2.0135,2.0139,2.0135,2.0139
GBPUSD,20080307,101900,2.0140,2.0141,2.0140,2.0140
GBPUSD,20080307,102000,2.0141,2.0144,2.0141,2.0144
GBPUSD,20080307,102100,2.0145,2.0148,2.0145,2.0145
GBPUSD,20080307,102200,2.0144,2.0144,2.0143,2.0143
GBPUSD,20080307,102300,2.0144,2.0148,2.0143,2.0148
GBPUSD,20080307,102400,2.0147,2.0148,2.0140,2.0140
GBPUSD,20080307,102500,2.0142,2.0142,2.0136,2.0136
GBPUSD,20080307,102600,2.0134,2.0134,2.0129,2.0130
GBPUSD,20080307,102700,2.0131,2.0133,2.0130,2.0130
GBPUSD,20080307,102800,2.0131,2.0137,2.0130,2.0137
GBPUSD,20080307,102900,2.0138,2.0138,2.0136,2.0138
GBPUSD,20080307,103000,2.0137,2.0138,2.0136,2.0138
GBPUSD,20080307,103100,2.0138,2.0139,2.0138,2.0139
GBPUSD,20080307,103200,2.0138,2.0138,2.0133,2.0133
GBPUSD,20080307,103300,2.0133,2.0137,2.0133,2.0137
GBPUSD,20080307,103400,2.0138,2.0138,2.0135,2.0135
GBPUSD,20080307,103500,2.0136,2.0136,2.0133,2.0133
GBPUSD,20080307,103600,2.0132,2.0132,2.0127,2.0127
GBPUSD,20080307,103700,2.0128,2.0129,2.0126,2.0129
GBPUSD,20080307,103800,2.0129,2.0133,2.0129,2.0132
GBPUSD,20080307,103900,2.0131,2.0132,2.0129,2.0130
GBPUSD,20080307,104000,2.0129,2.0129,2.0127,2.0127
GBPUSD,20080307,104100,2.0128,2.0128,2.0126,2.0126
GBPUSD,20080307,104200,2.0127,2.0140,2.0127,2.0138
GBPUSD,20080307,104300,2.0139,2.0143,2.0139,2.0142
GBPUSD,20080307,104400,2.0143,2.0153,2.0143,2.0150
GBPUSD,20080307,104500,2.0149,2.0151,2.0149,2.0150
GBPUSD,20080307,104600,2.0151,2.0151,2.0148,2.0148
GBPUSD,20080307,104700,2.0148,2.0149,2.0147,2.0147
GBPUSD,20080307,104800,2.0146,2.0146,2.0136,2.0136
GBPUSD,20080307,104900,2.0135,2.0140,2.0134,2.0140
GBPUSD,20080307,105000,2.0139,2.0139,2.0136,2.0136
GBPUSD,20080307,105100,2.0135,2.0136,2.0135,2.0136
GBPUSD,20080307,105200,2.0136,2.0136,2.0136,2.0136
GBPUSD,20080307,105300,2.0135,2.0135,2.0135,2.0135
GBPUSD,20080307,105400,2.0135,2.0136,2.0133,2.0133
GBPUSD,20080307,105500,2.0132,2.0132,2.0130,2.0130
GBPUSD,20080307,105600,2.0129,2.0130,2.0129,2.0130
GBPUSD,20080307,105700,2.0131,2.0131,2.0130,2.0131
GBPUSD,20080307,105800,2.0132,2.0134,2.0131,2.0131
GBPUSD,20080307,105900,2.0130,2.0132,2.0130,2.0131
GBPUSD,20080307,110000,2.0132,2.0133,2.0131,2.0132
GBPUSD,20080307,110100,2.0133,2.0134,2.0132,2.0134
GBPUSD,20080307,110200,2.0135,2.0137,2.0134,2.0134
GBPUSD,20080307,110300,2.0133,2.0133,2.0131,2.0131
GBPUSD,20080307,110400,2.0132,2.0134,2.0132,2.0134
GBPUSD,20080307,110500,2.0133,2.0135,2.0133,2.0135
GBPUSD,20080307,110600,2.0136,2.0136,2.0133,2.0133
GBPUSD,20080307,110700,2.0132,2.0133,2.0131,2.0131
GBPUSD,20080307,110800,2.0131,2.0132,2.0131,2.0131
GBPUSD,20080307,110900,2.0132,2.0133,2.0129,2.0129
GBPUSD,20080307,111000,2.0129,2.0130,2.0129,2.0130
GBPUSD,20080307,111100,2.0129,2.0130,2.0129,2.0130
GBPUSD,20080307,111200,2.0131,2.0132,2.0130,2.0132
GBPUSD,20080307,111300,2.0132,2.0133,2.0132,2.0133
GBPUSD,20080307,111400,2.0132,2.0133,2.0131,2.0132
GBPUSD,20080307,111500,2.0131,2.0133,2.0131,2.0133
GBPUSD,20080307,111600,2.0133,2.0134,2.0133,2.0133
GBPUSD,20080307,111700,2.0134,2.0134,2.0133,2.0133
GBPUSD,20080307,111800,2.0134,2.0136,2.0134,2.0134
GBPUSD,20080307,111900,2.0134,2.0134,2.0133,2.0133
GBPUSD,20080307,112000,2.0132,2.0134,2.0132,2.0134
GBPUSD,20080307,112100,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080307,112200,2.0133,2.0133,2.0129,2.0129
GBPUSD,20080307,112300,2.0130,2.0130,2.0129,2.0129
GBPUSD,20080307,112400,2.0130,2.0130,2.0127,2.0129
GBPUSD,20080307,112500,2.0130,2.0130,2.0127,2.0127
GBPUSD,20080307,112600,2.0127,2.0128,2.0124,2.0124
GBPUSD,20080307,112700,2.0125,2.0125,2.0119,2.0120
GBPUSD,20080307,112800,2.0119,2.0122,2.0119,2.0121
GBPUSD,20080307,112900,2.0120,2.0120,2.0115,2.0115
GBPUSD,20080307,113000,2.0115,2.0117,2.0115,2.0117
GBPUSD,20080307,113100,2.0116,2.0122,2.0116,2.0122
GBPUSD,20080307,113200,2.0122,2.0125,2.0122,2.0124
GBPUSD,20080307,113300,2.0125,2.0125,2.0124,2.0124
GBPUSD,20080307,113400,2.0125,2.0127,2.0124,2.0124
GBPUSD,20080307,113500,2.0125,2.0125,2.0122,2.0123
GBPUSD,20080307,113600,2.0122,2.0128,2.0122,2.0128
GBPUSD,20080307,113700,2.0129,2.0132,2.0129,2.0130
GBPUSD,20080307,113800,2.0131,2.0131,2.0128,2.0128
GBPUSD,20080307,113900,2.0127,2.0128,2.0125,2.0126
GBPUSD,20080307,114000,2.0125,2.0125,2.0122,2.0122
GBPUSD,20080307,114100,2.0121,2.0121,2.0120,2.0120
GBPUSD,20080307,114200,2.0120,2.0121,2.0120,2.0121
GBPUSD,20080307,114300,2.0120,2.0124,2.0120,2.0124
GBPUSD,20080307,114400,2.0123,2.0123,2.0121,2.0122
GBPUSD,20080307,114500,2.0121,2.0121,2.0120,2.0120
GBPUSD,20080307,114600,2.0120,2.0124,2.0120,2.0124
GBPUSD,20080307,114700,2.0125,2.0125,2.0124,2.0124
GBPUSD,20080307,114800,2.0125,2.0129,2.0125,2.0127
GBPUSD,20080307,114900,2.0126,2.0126,2.0124,2.0124
GBPUSD,20080307,115000,2.0124,2.0127,2.0124,2.0126
GBPUSD,20080307,115100,2.0127,2.0127,2.0125,2.0125
GBPUSD,20080307,115200,2.0126,2.0126,2.0124,2.0126
GBPUSD,20080307,115300,2.0127,2.0133,2.0127,2.0133
GBPUSD,20080307,115400,2.0135,2.0136,2.0132,2.0132
GBPUSD,20080307,115500,2.0133,2.0133,2.0127,2.0129
GBPUSD,20080307,115600,2.0129,2.0129,2.0128,2.0129
GBPUSD,20080307,115700,2.0128,2.0130,2.0128,2.0129
GBPUSD,20080307,115800,2.0128,2.0129,2.0128,2.0129
GBPUSD,20080307,115900,2.0128,2.0132,2.0128,2.0131
GBPUSD,20080307,120000,2.0130,2.0131,2.0130,2.0130
GBPUSD,20080307,120100,2.0131,2.0132,2.0131,2.0132
GBPUSD,20080307,120200,2.0132,2.0132,2.0132,2.0132
GBPUSD,20080307,120300,2.0132,2.0132,2.0132,2.0132
GBPUSD,20080307,120400,2.0131,2.0134,2.0131,2.0134
GBPUSD,20080307,120500,2.0133,2.0133,2.0133,2.0133
GBPUSD,20080307,120600,2.0134,2.0136,2.0134,2.0136
GBPUSD,20080307,120700,2.0136,2.0136,2.0134,2.0134
GBPUSD,20080307,120800,2.0135,2.0135,2.0132,2.0133
GBPUSD,20080307,120900,2.0132,2.0133,2.0131,2.0132
GBPUSD,20080307,121000,2.0133,2.0133,2.0132,2.0133
GBPUSD,20080307,121100,2.0133,2.0135,2.0133,2.0135
GBPUSD,20080307,121200,2.0134,2.0135,2.0133,2.0135
GBPUSD,20080307,121300,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080307,121400,2.0135,2.0136,2.0134,2.0134
GBPUSD,20080307,121500,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080307,121600,2.0133,2.0134,2.0132,2.0132
GBPUSD,20080307,121700,2.0131,2.0132,2.0131,2.0132
GBPUSD,20080307,121800,2.0132,2.0133,2.0131,2.0133
GBPUSD,20080307,121900,2.0132,2.0136,2.0132,2.0135
GBPUSD,20080307,122000,2.0136,2.0140,2.0136,2.0139
GBPUSD,20080307,122100,2.0138,2.0139,2.0136,2.0136
GBPUSD,20080307,122200,2.0135,2.0135,2.0133,2.0135
GBPUSD,20080307,122300,2.0134,2.0136,2.0133,2.0136
GBPUSD,20080307,122400,2.0136,2.0136,2.0135,2.0135
GBPUSD,20080307,122500,2.0136,2.0137,2.0133,2.0134
GBPUSD,20080307,122600,2.0133,2.0137,2.0133,2.0137
GBPUSD,20080307,122700,2.0136,2.0137,2.0136,2.0136
GBPUSD,20080307,122800,2.0135,2.0136,2.0135,2.0136
GBPUSD,20080307,122900,2.0137,2.0137,2.0126,2.0130
GBPUSD,20080307,123000,2.0129,2.0132,2.0129,2.0132
GBPUSD,20080307,123100,2.0131,2.0132,2.0131,2.0132
GBPUSD,20080307,123200,2.0132,2.0133,2.0131,2.0132
GBPUSD,20080307,123300,2.0131,2.0132,2.0131,2.0132
GBPUSD,20080307,123400,2.0132,2.0133,2.0131,2.0131
GBPUSD,20080307,123500,2.0131,2.0132,2.0131,2.0132
GBPUSD,20080307,123600,2.0132,2.0132,2.0132,2.0132
GBPUSD,20080307,123700,2.0132,2.0133,2.0131,2.0131
GBPUSD,20080307,123800,2.0130,2.0132,2.0130,2.0131
GBPUSD,20080307,123900,2.0132,2.0132,2.0132,2.0132
GBPUSD,20080307,124000,2.0131,2.0132,2.0131,2.0132
GBPUSD,20080307,124100,2.0132,2.0132,2.0132,2.0132
GBPUSD,20080307,124200,2.0132,2.0133,2.0131,2.0133
GBPUSD,20080307,124300,2.0134,2.0138,2.0134,2.0138
GBPUSD,20080307,124400,2.0137,2.0138,2.0135,2.0136
GBPUSD,20080307,124500,2.0137,2.0147,2.0137,2.0143
GBPUSD,20080307,124600,2.0142,2.0142,2.0135,2.0137
GBPUSD,20080307,124700,2.0136,2.0136,2.0132,2.0132
GBPUSD,20080307,124800,2.0133,2.0133,2.0131,2.0132
GBPUSD,20080307,124900,2.0131,2.0131,2.0131,2.0131
GBPUSD,20080307,125000,2.0131,2.0134,2.0131,2.0134
GBPUSD,20080307,125100,2.0135,2.0136,2.0135,2.0135
GBPUSD,20080307,125200,2.0136,2.0136,2.0133,2.0135
GBPUSD,20080307,125300,2.0134,2.0136,2.0134,2.0136
GBPUSD,20080307,125400,2.0136,2.0144,2.0136,2.0141
GBPUSD,20080307,125500,2.0140,2.0140,2.0139,2.0140
GBPUSD,20080307,125600,2.0139,2.0140,2.0138,2.0139
GBPUSD,20080307,125700,2.0140,2.0140,2.0139,2.0139
GBPUSD,20080307,125800,2.0138,2.0138,2.0137,2.0137
GBPUSD,20080307,125900,2.0136,2.0137,2.0134,2.0137
GBPUSD,20080307,130000,2.0138,2.0141,2.0138,2.0141
GBPUSD,20080307,130100,2.0142,2.0147,2.0142,2.0144
GBPUSD,20080307,130200,2.0145,2.0145,2.0143,2.0143
GBPUSD,20080307,130300,2.0143,2.0143,2.0143,2.0143
GBPUSD,20080307,130400,2.0142,2.0147,2.0142,2.0147
GBPUSD,20080307,130500,2.0146,2.0146,2.0144,2.0146
GBPUSD,20080307,130600,2.0147,2.0147,2.0146,2.0146
GBPUSD,20080307,130700,2.0145,2.0145,2.0142,2.0142
GBPUSD,20080307,130800,2.0142,2.0142,2.0140,2.0141
GBPUSD,20080307,130900,2.0142,2.0144,2.0141,2.0144
GBPUSD,20080307,131000,2.0143,2.0144,2.0143,2.0143
GBPUSD,20080307,131100,2.0144,2.0144,2.0143,2.0143
GBPUSD,20080307,131200,2.0143,2.0144,2.0142,2.0144
GBPUSD,20080307,131300,2.0145,2.0146,2.0145,2.0146
GBPUSD,20080307,131400,2.0145,2.0145,2.0143,2.0145
GBPUSD,20080307,131500,2.0145,2.0146,2.0145,2.0146
GBPUSD,20080307,131600,2.0145,2.0145,2.0142,2.0144
GBPUSD,20080307,131700,2.0144,2.0147,2.0144,2.0147
GBPUSD,20080307,131800,2.0146,2.0146,2.0144,2.0144
GBPUSD,20080307,131900,2.0144,2.0146,2.0144,2.0146
GBPUSD,20080307,132000,2.0145,2.0145,2.0142,2.0142
GBPUSD,20080307,132100,2.0143,2.0143,2.0137,2.0138
GBPUSD,20080307,132200,2.0139,2.0140,2.0139,2.0140
GBPUSD,20080307,132300,2.0140,2.0141,2.0140,2.0141
GBPUSD,20080307,132400,2.0140,2.0143,2.0139,2.0143
GBPUSD,20080307,132500,2.0144,2.0145,2.0142,2.0142
GBPUSD,20080307,132600,2.0141,2.0141,2.0135,2.0135
GBPUSD,20080307,132700,2.0134,2.0136,2.0134,2.0136
GBPUSD,20080307,132800,2.0137,2.0142,2.0137,2.0142
GBPUSD,20080307,132900,2.0144,2.0144,2.0139,2.0139
GBPUSD,20080307,133000,2.0138,2.0138,2.0135,2.0135
GBPUSD,20080307,133100,2.0134,2.0134,2.0132,2.0132
GBPUSD,20080307,133200,2.0133,2.0133,2.0132,2.0133
GBPUSD,20080307,133300,2.0132,2.0133,2.0132,2.0132
GBPUSD,20080307,133400,2.0133,2.0133,2.0132,2.0132
GBPUSD,20080307,133500,2.0132,2.0133,2.0129,2.0129
GBPUSD,20080307,133600,2.0129,2.0129,2.0123,2.0124
GBPUSD,20080307,133700,2.0125,2.0125,2.0121,2.0121
GBPUSD,20080307,133800,2.0122,2.0124,2.0122,2.0124
GBPUSD,20080307,133900,2.0124,2.0124,2.0123,2.0123
GBPUSD,20080307,134000,2.0122,2.0123,2.0120,2.0123
GBPUSD,20080307,134100,2.0121,2.0123,2.0121,2.0122
GBPUSD,20080307,134200,2.0123,2.0125,2.0123,2.0123
GBPUSD,20080307,134300,2.0122,2.0129,2.0122,2.0129
GBPUSD,20080307,134400,2.0129,2.0130,2.0128,2.0130
GBPUSD,20080307,134500,2.0129,2.0132,2.0128,2.0131
GBPUSD,20080307,134600,2.0132,2.0137,2.0132,2.0137
GBPUSD,20080307,134700,2.0136,2.0139,2.0136,2.0138
GBPUSD,20080307,134800,2.0137,2.0138,2.0137,2.0138
GBPUSD,20080307,134900,2.0139,2.0140,2.0139,2.0139
GBPUSD,20080307,135000,2.0138,2.0138,2.0134,2.0136
GBPUSD,20080307,135100,2.0137,2.0137,2.0134,2.0134
GBPUSD,20080307,135200,2.0135,2.0140,2.0135,2.0139
GBPUSD,20080307,135300,2.0138,2.0140,2.0137,2.0139
GBPUSD,20080307,135400,2.0138,2.0138,2.0136,2.0137
GBPUSD,20080307,135500,2.0137,2.0137,2.0133,2.0135
GBPUSD,20080307,135600,2.0136,2.0136,2.0134,2.0136
GBPUSD,20080307,135700,2.0137,2.0139,2.0137,2.0137
GBPUSD,20080307,135800,2.0137,2.0138,2.0136,2.0137
GBPUSD,20080307,135900,2.0136,2.0140,2.0136,2.0137
GBPUSD,20080307,140000,2.0138,2.0139,2.0138,2.0138
GBPUSD,20080307,140100,2.0139,2.0139,2.0134,2.0134
GBPUSD,20080307,140200,2.0135,2.0135,2.0128,2.0132
GBPUSD,20080307,140300,2.0131,2.0132,2.0131,2.0131
GBPUSD,20080307,140400,2.0132,2.0138,2.0132,2.0137
GBPUSD,20080307,140500,2.0137,2.0137,2.0133,2.0133
GBPUSD,20080307,140600,2.0134,2.0137,2.0134,2.0137
GBPUSD,20080307,140700,2.0138,2.0141,2.0137,2.0141
GBPUSD,20080307,140800,2.0142,2.0145,2.0141,2.0141
GBPUSD,20080307,140900,2.0140,2.0140,2.0136,2.0140
GBPUSD,20080307,141000,2.0141,2.0142,2.0140,2.0142
GBPUSD,20080307,141100,2.0142,2.0143,2.0141,2.0143
GBPUSD,20080307,141200,2.0142,2.0146,2.0142,2.0146
GBPUSD,20080307,141300,2.0147,2.0148,2.0142,2.0142
GBPUSD,20080307,141400,2.0143,2.0150,2.0142,2.0149
GBPUSD,20080307,141500,2.0150,2.0159,2.0150,2.0159
GBPUSD,20080307,141600,2.0158,2.0166,2.0155,2.0165
GBPUSD,20080307,141700,2.0164,2.0164,2.0157,2.0157
GBPUSD,20080307,141800,2.0156,2.0160,2.0155,2.0158
GBPUSD,20080307,141900,2.0157,2.0159,2.0156,2.0159
GBPUSD,20080307,142000,2.0160,2.0165,2.0159,2.0161
GBPUSD,20080307,142100,2.0162,2.0167,2.0162,2.0166
GBPUSD,20080307,142200,2.0165,2.0166,2.0162,2.0166
GBPUSD,20080307,142300,2.0165,2.0166,2.0164,2.0166
GBPUSD,20080307,142400,2.0165,2.0166,2.0164,2.0165
GBPUSD,20080307,142500,2.0166,2.0168,2.0166,2.0166
GBPUSD,20080307,142600,2.0165,2.0167,2.0164,2.0165
GBPUSD,20080307,142700,2.0166,2.0167,2.0161,2.0167
GBPUSD,20080307,142800,2.0166,2.0173,2.0162,2.0162
GBPUSD,20080307,142900,2.0160,2.0164,2.0158,2.0163
GBPUSD,20080307,143000,2.0162,2.0184,2.0158,2.0183
GBPUSD,20080307,143100,2.0179,2.0197,2.0154,2.0162
GBPUSD,20080307,143200,2.0159,2.0179,2.0141,2.0179
GBPUSD,20080307,143300,2.0178,2.0178,2.0156,2.0156
GBPUSD,20080307,143400,2.0157,2.0170,2.0157,2.0166
GBPUSD,20080307,143500,2.0167,2.0180,2.0167,2.0176
GBPUSD,20080307,143600,2.0177,2.0184,2.0177,2.0184
GBPUSD,20080307,143700,2.0183,2.0189,2.0182,2.0182
GBPUSD,20080307,143800,2.0181,2.0188,2.0173,2.0186
GBPUSD,20080307,143900,2.0189,2.0196,2.0189,2.0193
GBPUSD,20080307,144000,2.0196,2.0212,2.0196,2.0203
GBPUSD,20080307,144100,2.0201,2.0207,2.0196,2.0196
GBPUSD,20080307,144200,2.0195,2.0195,2.0181,2.0181
GBPUSD,20080307,144300,2.0180,2.0181,2.0171,2.0181
GBPUSD,20080307,144400,2.0183,2.0187,2.0178,2.0180
GBPUSD,20080307,144500,2.0179,2.0185,2.0176,2.0185
GBPUSD,20080307,144600,2.0186,2.0188,2.0180,2.0186
GBPUSD,20080307,144700,2.0185,2.0186,2.0176,2.0181
GBPUSD,20080307,144800,2.0180,2.0180,2.0169,2.0170
GBPUSD,20080307,144900,2.0172,2.0177,2.0161,2.0161
GBPUSD,20080307,145000,2.0159,2.0165,2.0158,2.0165
GBPUSD,20080307,145100,2.0164,2.0173,2.0164,2.0170
GBPUSD,20080307,145200,2.0169,2.0185,2.0169,2.0182
GBPUSD,20080307,145300,2.0183,2.0183,2.0176,2.0177
GBPUSD,20080307,145400,2.0176,2.0178,2.0175,2.0177
GBPUSD,20080307,145500,2.0176,2.0176,2.0170,2.0170
GBPUSD,20080307,145600,2.0168,2.0175,2.0168,2.0172
GBPUSD,20080307,145700,2.0171,2.0172,2.0171,2.0171
GBPUSD,20080307,145800,2.0173,2.0178,2.0173,2.0176
GBPUSD,20080307,145900,2.0178,2.0183,2.0177,2.0183
GBPUSD,20080307,150000,2.0182,2.0183,2.0177,2.0177
GBPUSD,20080307,150100,2.0176,2.0183,2.0176,2.0178
GBPUSD,20080307,150200,2.0177,2.0180,2.0171,2.0172
GBPUSD,20080307,150300,2.0171,2.0171,2.0166,2.0170
GBPUSD,20080307,150400,2.0171,2.0171,2.0168,2.0171
GBPUSD,20080307,150500,2.0170,2.0171,2.0169,2.0170
GBPUSD,20080307,150600,2.0171,2.0179,2.0171,2.0179
GBPUSD,20080307,150700,2.0180,2.0185,2.0180,2.0183
GBPUSD,20080307,150800,2.0182,2.0185,2.0182,2.0185
GBPUSD,20080307,150900,2.0184,2.0193,2.0184,2.0192
GBPUSD,20080307,151000,2.0190,2.0193,2.0185,2.0193
GBPUSD,20080307,151100,2.0194,2.0195,2.0192,2.0193
GBPUSD,20080307,151200,2.0192,2.0192,2.0183,2.0185
GBPUSD,20080307,151300,2.0184,2.0184,2.0181,2.0181
GBPUSD,20080307,151400,2.0180,2.0183,2.0178,2.0179
GBPUSD,20080307,151500,2.0179,2.0179,2.0175,2.0175
GBPUSD,20080307,151600,2.0176,2.0176,2.0168,2.0169
GBPUSD,20080307,151700,2.0168,2.0175,2.0161,2.0170
GBPUSD,20080307,151800,2.0169,2.0170,2.0165,2.0165
GBPUSD,20080307,151900,2.0164,2.0168,2.0161,2.0167
GBPUSD,20080307,152000,2.0166,2.0169,2.0159,2.0159
GBPUSD,20080307,152100,2.0160,2.0172,2.0160,2.0172
GBPUSD,20080307,152200,2.0173,2.0178,2.0173,2.0175
GBPUSD,20080307,152300,2.0174,2.0175,2.0173,2.0175
GBPUSD,20080307,152400,2.0176,2.0185,2.0176,2.0184
GBPUSD,20080307,152500,2.0185,2.0185,2.0183,2.0183
GBPUSD,20080307,152600,2.0182,2.0182,2.0177,2.0177
GBPUSD,20080307,152700,2.0177,2.0183,2.0177,2.0182
GBPUSD,20080307,152800,2.0183,2.0183,2.0182,2.0182
GBPUSD,20080307,152900,2.0181,2.0181,2.0177,2.0178
GBPUSD,20080307,153000,2.0178,2.0178,2.0178,2.0178
GBPUSD,20080307,153100,2.0179,2.0183,2.0177,2.0178
GBPUSD,20080307,153200,2.0180,2.0183,2.0179,2.0179
GBPUSD,20080307,153300,2.0178,2.0181,2.0178,2.0181
GBPUSD,20080307,153400,2.0180,2.0184,2.0180,2.0182
GBPUSD,20080307,153500,2.0183,2.0184,2.0181,2.0184
GBPUSD,20080307,153600,2.0185,2.0196,2.0185,2.0196
GBPUSD,20080307,153700,2.0197,2.0202,2.0196,2.0196
GBPUSD,20080307,153800,2.0194,2.0200,2.0189,2.0194
GBPUSD,20080307,153900,2.0195,2.0196,2.0195,2.0195
GBPUSD,20080307,154000,2.0196,2.0199,2.0194,2.0194
GBPUSD,20080307,154100,2.0193,2.0193,2.0182,2.0183
GBPUSD,20080307,154200,2.0184,2.0185,2.0171,2.0171
GBPUSD,20080307,154300,2.0170,2.0170,2.0161,2.0166
GBPUSD,20080307,154400,2.0167,2.0168,2.0159,2.0161
GBPUSD,20080307,154500,2.0162,2.0169,2.0162,2.0169
GBPUSD,20080307,154600,2.0171,2.0172,2.0163,2.0164
GBPUSD,20080307,154700,2.0160,2.0160,2.0153,2.0154
GBPUSD,20080307,154800,2.0155,2.0161,2.0155,2.0157
GBPUSD,20080307,154900,2.0155,2.0159,2.0154,2.0159
GBPUSD,20080307,155000,2.0160,2.0163,2.0159,2.0159
GBPUSD,20080307,155100,2.0158,2.0162,2.0158,2.0161
GBPUSD,20080307,155200,2.0162,2.0165,2.0161,2.0165
GBPUSD,20080307,155300,2.0166,2.0168,2.0165,2.0166
GBPUSD,20080307,155400,2.0167,2.0169,2.0167,2.0169
GBPUSD,20080307,155500,2.0170,2.0170,2.0165,2.0165
GBPUSD,20080307,155600,2.0166,2.0168,2.0162,2.0162
GBPUSD,20080307,155700,2.0164,2.0168,2.0164,2.0167
GBPUSD,20080307,155800,2.0166,2.0170,2.0164,2.0169
GBPUSD,20080307,155900,2.0168,2.0171,2.0165,2.0171
GBPUSD,20080307,160000,2.0171,2.0171,2.0166,2.0167
GBPUSD,20080307,160100,2.0165,2.0165,2.0143,2.0143
GBPUSD,20080307,160200,2.0141,2.0141,2.0130,2.0131
GBPUSD,20080307,160300,2.0132,2.0147,2.0132,2.0145
GBPUSD,20080307,160400,2.0144,2.0156,2.0144,2.0154
GBPUSD,20080307,160500,2.0153,2.0153,2.0145,2.0145
GBPUSD,20080307,160600,2.0146,2.0153,2.0146,2.0152
GBPUSD,20080307,160700,2.0151,2.0151,2.0145,2.0147
GBPUSD,20080307,160800,2.0148,2.0150,2.0140,2.0140
GBPUSD,20080307,160900,2.0139,2.0139,2.0136,2.0138
GBPUSD,20080307,161000,2.0139,2.0143,2.0139,2.0143
GBPUSD,20080307,161100,2.0143,2.0143,2.0141,2.0143
GBPUSD,20080307,161200,2.0143,2.0144,2.0143,2.0144
GBPUSD,20080307,161300,2.0144,2.0147,2.0143,2.0143
GBPUSD,20080307,161400,2.0142,2.0143,2.0142,2.0143
GBPUSD,20080307,161500,2.0142,2.0142,2.0136,2.0141
GBPUSD,20080307,161600,2.0140,2.0140,2.0134,2.0138
GBPUSD,20080307,161700,2.0137,2.0139,2.0137,2.0139
GBPUSD,20080307,161800,2.0139,2.0150,2.0139,2.0148
GBPUSD,20080307,161900,2.0147,2.0161,2.0146,2.0161
GBPUSD,20080307,162000,2.0160,2.0165,2.0159,2.0162
GBPUSD,20080307,162100,2.0161,2.0161,2.0159,2.0160
GBPUSD,20080307,162200,2.0161,2.0164,2.0159,2.0164
GBPUSD,20080307,162300,2.0163,2.0166,2.0162,2.0162
GBPUSD,20080307,162400,2.0163,2.0164,2.0162,2.0164
GBPUSD,20080307,162500,2.0163,2.0164,2.0150,2.0150
GBPUSD,20080307,162600,2.0149,2.0150,2.0148,2.0150
GBPUSD,20080307,162700,2.0150,2.0150,2.0135,2.0139
GBPUSD,20080307,162800,2.0138,2.0144,2.0134,2.0144
GBPUSD,20080307,162900,2.0145,2.0145,2.0144,2.0145
GBPUSD,20080307,163000,2.0144,2.0144,2.0140,2.0141
GBPUSD,20080307,163100,2.0142,2.0144,2.0140,2.0144
GBPUSD,20080307,163200,2.0145,2.0146,2.0142,2.0143
GBPUSD,20080307,163300,2.0142,2.0147,2.0142,2.0143
GBPUSD,20080307,163400,2.0142,2.0143,2.0135,2.0135
GBPUSD,20080307,163500,2.0134,2.0134,2.0133,2.0133
GBPUSD,20080307,163600,2.0132,2.0132,2.0117,2.0117
GBPUSD,20080307,163700,2.0116,2.0127,2.0116,2.0127
GBPUSD,20080307,163800,2.0126,2.0129,2.0124,2.0126
GBPUSD,20080307,163900,2.0127,2.0140,2.0127,2.0140
GBPUSD,20080307,164000,2.0141,2.0141,2.0138,2.0139
GBPUSD,20080307,164100,2.0139,2.0142,2.0139,2.0140
GBPUSD,20080307,164200,2.0141,2.0150,2.0141,2.0144
GBPUSD,20080307,164300,2.0143,2.0146,2.0141,2.0146
GBPUSD,20080307,164400,2.0146,2.0146,2.0142,2.0142
GBPUSD,20080307,164500,2.0141,2.0144,2.0141,2.0141
GBPUSD,20080307,164600,2.0142,2.0146,2.0140,2.0140
GBPUSD,20080307,164700,2.0141,2.0146,2.0138,2.0141
GBPUSD,20080307,164800,2.0140,2.0140,2.0136,2.0136
GBPUSD,20080307,164900,2.0136,2.0136,2.0134,2.0135
GBPUSD,20080307,165000,2.0136,2.0138,2.0136,2.0138
GBPUSD,20080307,165100,2.0139,2.0142,2.0139,2.0142
GBPUSD,20080307,165200,2.0141,2.0145,2.0141,2.0145
GBPUSD,20080307,165300,2.0146,2.0146,2.0136,2.0137
GBPUSD,20080307,165400,2.0136,2.0139,2.0136,2.0138
GBPUSD,20080307,165500,2.0139,2.0141,2.0139,2.0139
GBPUSD,20080307,165600,2.0138,2.0138,2.0135,2.0137
GBPUSD,20080307,165700,2.0136,2.0138,2.0136,2.0138
GBPUSD,20080307,165800,2.0140,2.0141,2.0139,2.0141
GBPUSD,20080307,165900,2.0142,2.0143,2.0137,2.0137
GBPUSD,20080307,170000,2.0138,2.0141,2.0136,2.0140
GBPUSD,20080307,170100,2.0138,2.0140,2.0137,2.0138
GBPUSD,20080307,170200,2.0139,2.0140,2.0137,2.0137
GBPUSD,20080307,170300,2.0138,2.0140,2.0138,2.0139
GBPUSD,20080307,170400,2.0140,2.0140,2.0139,2.0139
GBPUSD,20080307,170500,2.0138,2.0139,2.0137,2.0138
GBPUSD,20080307,170600,2.0138,2.0141,2.0138,2.0140
GBPUSD,20080307,170700,2.0141,2.0141,2.0141,2.0141
GBPUSD,20080307,170800,2.0142,2.0145,2.0142,2.0143
GBPUSD,20080307,170900,2.0144,2.0144,2.0141,2.0142
GBPUSD,20080307,171000,2.0143,2.0143,2.0142,2.0143
GBPUSD,20080307,171100,2.0142,2.0142,2.0136,2.0136
GBPUSD,20080307,171200,2.0137,2.0145,2.0137,2.0145
GBPUSD,20080307,171300,2.0145,2.0145,2.0145,2.0145
GBPUSD,20080307,171400,2.0144,2.0145,2.0141,2.0142
GBPUSD,20080307,171500,2.0141,2.0146,2.0141,2.0145
GBPUSD,20080307,171600,2.0144,2.0144,2.0144,2.0144
GBPUSD,20080307,171700,2.0144,2.0145,2.0144,2.0145
GBPUSD,20080307,171800,2.0146,2.0152,2.0146,2.0152
GBPUSD,20080307,171900,2.0153,2.0164,2.0153,2.0164
GBPUSD,20080307,172000,2.0163,2.0163,2.0150,2.0152
GBPUSD,20080307,172100,2.0151,2.0151,2.0147,2.0151
GBPUSD,20080307,172200,2.0151,2.0151,2.0150,2.0151
GBPUSD,20080307,172300,2.0152,2.0155,2.0151,2.0153
GBPUSD,20080307,172400,2.0152,2.0152,2.0151,2.0151
GBPUSD,20080307,172500,2.0150,2.0151,2.0150,2.0151
GBPUSD,20080307,172600,2.0151,2.0151,2.0150,2.0150
GBPUSD,20080307,172700,2.0150,2.0150,2.0147,2.0147
GBPUSD,20080307,172800,2.0148,2.0150,2.0147,2.0150
GBPUSD,20080307,172900,2.0151,2.0151,2.0150,2.0150
GBPUSD,20080307,173000,2.0151,2.0152,2.0148,2.0150
GBPUSD,20080307,173100,2.0151,2.0151,2.0148,2.0151
GBPUSD,20080307,173200,2.0152,2.0154,2.0149,2.0149
GBPUSD,20080307,173300,2.0148,2.0153,2.0148,2.0153
GBPUSD,20080307,173400,2.0154,2.0155,2.0154,2.0155
GBPUSD,20080307,173500,2.0153,2.0154,2.0149,2.0149
GBPUSD,20080307,173600,2.0150,2.0151,2.0144,2.0146
GBPUSD,20080307,173700,2.0147,2.0148,2.0146,2.0146
GBPUSD,20080307,173800,2.0147,2.0147,2.0143,2.0143
GBPUSD,20080307,173900,2.0142,2.0143,2.0142,2.0142
GBPUSD,20080307,174000,2.0143,2.0147,2.0143,2.0145
GBPUSD,20080307,174100,2.0145,2.0145,2.0143,2.0143
GBPUSD,20080307,174200,2.0141,2.0141,2.0129,2.0131
GBPUSD,20080307,174300,2.0133,2.0140,2.0133,2.0139
GBPUSD,20080307,174400,2.0139,2.0141,2.0138,2.0138
GBPUSD,20080307,174500,2.0137,2.0137,2.0132,2.0133
GBPUSD,20080307,174600,2.0132,2.0133,2.0129,2.0133
GBPUSD,20080307,174700,2.0132,2.0136,2.0130,2.0136
GBPUSD,20080307,174800,2.0135,2.0135,2.0132,2.0134
GBPUSD,20080307,174900,2.0135,2.0136,2.0133,2.0133
GBPUSD,20080307,175000,2.0132,2.0132,2.0130,2.0130
GBPUSD,20080307,175100,2.0130,2.0132,2.0129,2.0129
GBPUSD,20080307,175200,2.0127,2.0127,2.0125,2.0126
GBPUSD,20080307,175300,2.0126,2.0126,2.0126,2.0126
GBPUSD,20080307,175400,2.0126,2.0131,2.0126,2.0131
GBPUSD,20080307,175500,2.0132,2.0133,2.0131,2.0131
GBPUSD,20080307,175600,2.0130,2.0131,2.0129,2.0130
GBPUSD,20080307,175700,2.0131,2.0133,2.0131,2.0133
GBPUSD,20080307,175800,2.0133,2.0133,2.0132,2.0132
GBPUSD,20080307,175900,2.0131,2.0131,2.0119,2.0120
GBPUSD,20080307,180000,2.0121,2.0125,2.0120,2.0124
GBPUSD,20080307,180100,2.0123,2.0127,2.0121,2.0127
GBPUSD,20080307,180200,2.0129,2.0130,2.0124,2.0124
GBPUSD,20080307,180300,2.0125,2.0125,2.0122,2.0122
GBPUSD,20080307,180400,2.0122,2.0122,2.0122,2.0122
GBPUSD,20080307,180500,2.0122,2.0123,2.0122,2.0123
GBPUSD,20080307,180600,2.0123,2.0123,2.0122,2.0122
GBPUSD,20080307,180700,2.0123,2.0123,2.0122,2.0122
GBPUSD,20080307,180800,2.0122,2.0124,2.0122,2.0124
GBPUSD,20080307,180900,2.0123,2.0126,2.0123,2.0126
GBPUSD,20080307,181000,2.0127,2.0128,2.0126,2.0128
GBPUSD,20080307,181100,2.0128,2.0129,2.0128,2.0129
GBPUSD,20080307,181200,2.0129,2.0130,2.0128,2.0130
GBPUSD,20080307,181300,2.0131,2.0133,2.0131,2.0133
GBPUSD,20080307,181400,2.0132,2.0132,2.0129,2.0129
GBPUSD,20080307,181500,2.0130,2.0130,2.0129,2.0129
GBPUSD,20080307,181600,2.0128,2.0128,2.0124,2.0124
GBPUSD,20080307,181700,2.0124,2.0125,2.0124,2.0124
GBPUSD,20080307,181800,2.0124,2.0126,2.0124,2.0126
GBPUSD,20080307,181900,2.0127,2.0129,2.0127,2.0129
GBPUSD,20080307,182000,2.0130,2.0132,2.0130,2.0132
GBPUSD,20080307,182100,2.0133,2.0133,2.0131,2.0133
GBPUSD,20080307,182200,2.0134,2.0145,2.0134,2.0145
GBPUSD,20080307,182300,2.0147,2.0147,2.0142,2.0142
GBPUSD,20080307,182400,2.0141,2.0141,2.0140,2.0140
GBPUSD,20080307,182500,2.0141,2.0141,2.0137,2.0138
GBPUSD,20080307,182600,2.0138,2.0141,2.0138,2.0141
GBPUSD,20080307,182700,2.0142,2.0142,2.0142,2.0142
GBPUSD,20080307,182800,2.0142,2.0142,2.0142,2.0142
GBPUSD,20080307,182900,2.0141,2.0141,2.0140,2.0141
GBPUSD,20080307,183000,2.0141,2.0141,2.0139,2.0139
GBPUSD,20080307,183100,2.0140,2.0141,2.0138,2.0139
GBPUSD,20080307,183200,2.0139,2.0139,2.0134,2.0134
GBPUSD,20080307,183300,2.0135,2.0135,2.0134,2.0134
GBPUSD,20080307,183400,2.0133,2.0133,2.0132,2.0132
GBPUSD,20080307,183500,2.0132,2.0140,2.0132,2.0140
GBPUSD,20080307,183600,2.0141,2.0141,2.0140,2.0141
GBPUSD,20080307,183700,2.0140,2.0141,2.0137,2.0140
GBPUSD,20080307,183800,2.0141,2.0141,2.0140,2.0140
GBPUSD,20080307,183900,2.0140,2.0140,2.0140,2.0140
GBPUSD,20080307,184000,2.0140,2.0140,2.0139,2.0139
GBPUSD,20080307,184100,2.0138,2.0139,2.0138,2.0138
GBPUSD,20080307,184200,2.0137,2.0137,2.0137,2.0137
GBPUSD,20080307,184300,2.0137,2.0137,2.0136,2.0137
GBPUSD,20080307,184400,2.0138,2.0139,2.0138,2.0139
GBPUSD,20080307,184500,2.0139,2.0140,2.0139,2.0140
GBPUSD,20080307,184600,2.0140,2.0140,2.0138,2.0139
GBPUSD,20080307,184700,2.0139,2.0139,2.0138,2.0138
GBPUSD,20080307,184800,2.0139,2.0139,2.0139,2.0139
GBPUSD,20080307,184900,2.0139,2.0139,2.0138,2.0138
GBPUSD,20080307,185000,2.0139,2.0139,2.0138,2.0138
GBPUSD,20080307,185100,2.0139,2.0139,2.0139,2.0139
GBPUSD,20080307,185200,2.0139,2.0139,2.0139,2.0139
GBPUSD,20080307,185300,2.0139,2.0140,2.0139,2.0140
GBPUSD,20080307,185400,2.0140,2.0140,2.0140,2.0140
GBPUSD,20080307,185500,2.0140,2.0140,2.0140,2.0140
GBPUSD,20080307,185600,2.0140,2.0140,2.0139,2.0140
GBPUSD,20080307,185700,2.0140,2.0140,2.0140,2.0140
GBPUSD,20080307,185800,2.0140,2.0140,2.0140,2.0140
GBPUSD,20080307,185900,2.0140,2.0140,2.0138,2.0138
GBPUSD,20080307,190000,2.0139,2.0139,2.0136,2.0136
GBPUSD,20080307,190100,2.0136,2.0136,2.0133,2.0133
GBPUSD,20080307,190200,2.0132,2.0132,2.0131,2.0132
GBPUSD,20080307,190300,2.0132,2.0132,2.0131,2.0132
GBPUSD,20080307,190400,2.0132,2.0133,2.0131,2.0133
GBPUSD,20080307,190500,2.0134,2.0134,2.0133,2.0133
GBPUSD,20080307,190600,2.0135,2.0136,2.0134,2.0136
GBPUSD,20080307,190700,2.0136,2.0136,2.0136,2.0136
GBPUSD,20080307,190800,2.0136,2.0137,2.0136,2.0137
GBPUSD,20080307,190900,2.0138,2.0141,2.0137,2.0138
GBPUSD,20080307,191000,2.0139,2.0140,2.0138,2.0138
GBPUSD,20080307,191100,2.0137,2.0137,2.0136,2.0136
GBPUSD,20080307,191200,2.0137,2.0138,2.0136,2.0136
GBPUSD,20080307,191300,2.0136,2.0137,2.0136,2.0136
GBPUSD,20080307,191400,2.0135,2.0136,2.0134,2.0136
GBPUSD,20080307,191500,2.0137,2.0137,2.0135,2.0136
GBPUSD,20080307,191600,2.0136,2.0136,2.0135,2.0135
GBPUSD,20080307,191700,2.0134,2.0136,2.0131,2.0133
GBPUSD,20080307,191800,2.0133,2.0133,2.0133,2.0133
GBPUSD,20080307,191900,2.0132,2.0134,2.0132,2.0134
GBPUSD,20080307,192000,2.0133,2.0136,2.0133,2.0136
GBPUSD,20080307,192100,2.0136,2.0136,2.0136,2.0136
GBPUSD,20080307,192200,2.0136,2.0136,2.0136,2.0136
GBPUSD,20080307,192300,2.0136,2.0136,2.0136,2.0136
GBPUSD,20080307,192400,2.0136,2.0144,2.0136,2.0144
GBPUSD,20080307,192500,2.0143,2.0143,2.0143,2.0143
GBPUSD,20080307,192600,2.0144,2.0148,2.0144,2.0148
GBPUSD,20080307,192700,2.0149,2.0149,2.0146,2.0148
GBPUSD,20080307,192800,2.0147,2.0150,2.0146,2.0150
GBPUSD,20080307,192900,2.0149,2.0149,2.0147,2.0147
GBPUSD,20080307,193000,2.0148,2.0148,2.0143,2.0143
GBPUSD,20080307,193100,2.0143,2.0144,2.0143,2.0143
GBPUSD,20080307,193200,2.0143,2.0144,2.0143,2.0144
GBPUSD,20080307,193300,2.0144,2.0144,2.0142,2.0142
GBPUSD,20080307,193400,2.0142,2.0142,2.0142,2.0142
GBPUSD,20080307,193500,2.0143,2.0148,2.0143,2.0148
GBPUSD,20080307,193600,2.0148,2.0148,2.0148,2.0148
GBPUSD,20080307,193700,2.0148,2.0148,2.0148,2.0148
GBPUSD,20080307,193800,2.0148,2.0148,2.0147,2.0147
GBPUSD,20080307,193900,2.0147,2.0148,2.0147,2.0148
GBPUSD,20080307,194000,2.0148,2.0149,2.0147,2.0148
GBPUSD,20080307,194100,2.0147,2.0147,2.0147,2.0147
GBPUSD,20080307,194200,2.0147,2.0148,2.0147,2.0147
GBPUSD,20080307,194300,2.0147,2.0148,2.0147,2.0148
GBPUSD,20080307,194400,2.0147,2.0148,2.0147,2.0147
GBPUSD,20080307,194500,2.0147,2.0148,2.0147,2.0148
GBPUSD,20080307,194600,2.0147,2.0147,2.0144,2.0144
GBPUSD,20080307,194700,2.0144,2.0144,2.0144,2.0144
GBPUSD,20080307,194800,2.0144,2.0144,2.0144,2.0144
GBPUSD,20080307,194900,2.0144,2.0146,2.0144,2.0146
GBPUSD,20080307,195000,2.0146,2.0146,2.0146,2.0146
GBPUSD,20080307,195100,2.0146,2.0147,2.0146,2.0147
GBPUSD,20080307,195200,2.0146,2.0147,2.0146,2.0147
GBPUSD,20080307,195300,2.0147,2.0147,2.0145,2.0145
GBPUSD,20080307,195400,2.0146,2.0146,2.0143,2.0143
GBPUSD,20080307,195500,2.0142,2.0143,2.0140,2.0140
GBPUSD,20080307,195600,2.0139,2.0141,2.0139,2.0141
GBPUSD,20080307,195700,2.0143,2.0145,2.0143,2.0145
GBPUSD,20080307,195800,2.0145,2.0146,2.0145,2.0146
GBPUSD,20080307,195900,2.0145,2.0145,2.0145,2.0145
GBPUSD,20080307,200000,2.0144,2.0145,2.0141,2.0141
GBPUSD,20080307,200100,2.0140,2.0141,2.0140,2.0141
GBPUSD,20080307,200200,2.0141,2.0142,2.0141,2.0141
GBPUSD,20080307,200300,2.0141,2.0142,2.0141,2.0142
GBPUSD,20080307,200400,2.0141,2.0141,2.0139,2.0139
GBPUSD,20080307,200500,2.0138,2.0142,2.0138,2.0141
GBPUSD,20080307,200600,2.0140,2.0146,2.0140,2.0146
GBPUSD,20080307,200700,2.0147,2.0149,2.0147,2.0149
GBPUSD,20080307,200800,2.0150,2.0150,2.0148,2.0148
GBPUSD,20080307,200900,2.0149,2.0150,2.0149,2.0150
GBPUSD,20080307,201000,2.0150,2.0150,2.0149,2.0150
GBPUSD,20080307,201100,2.0149,2.0150,2.0148,2.0150
GBPUSD,20080307,201200,2.0150,2.0151,2.0150,2.0150
GBPUSD,20080307,201300,2.0150,2.0151,2.0149,2.0150
GBPUSD,20080307,201400,2.0150,2.0150,2.0150,2.0150
GBPUSD,20080307,201500,2.0150,2.0150,2.0149,2.0149
GBPUSD,20080307,201600,2.0148,2.0148,2.0141,2.0141
GBPUSD,20080307,201700,2.0140,2.0140,2.0140,2.0140
GBPUSD,20080307,201800,2.0140,2.0145,2.0140,2.0145
GBPUSD,20080307,201900,2.0144,2.0144,2.0142,2.0142
GBPUSD,20080307,202000,2.0141,2.0142,2.0141,2.0142
GBPUSD,20080307,202100,2.0142,2.0142,2.0136,2.0136
GBPUSD,20080307,202200,2.0135,2.0135,2.0132,2.0133
GBPUSD,20080307,202300,2.0134,2.0137,2.0134,2.0137
GBPUSD,20080307,202400,2.0138,2.0138,2.0136,2.0136
GBPUSD,20080307,202500,2.0137,2.0143,2.0137,2.0141
GBPUSD,20080307,202600,2.0141,2.0143,2.0141,2.0143
GBPUSD,20080307,202700,2.0143,2.0145,2.0142,2.0145
GBPUSD,20080307,202800,2.0145,2.0148,2.0145,2.0148
GBPUSD,20080307,202900,2.0148,2.0150,2.0148,2.0150
GBPUSD,20080307,203000,2.0149,2.0151,2.0147,2.0151
GBPUSD,20080307,203100,2.0152,2.0155,2.0152,2.0154
GBPUSD,20080307,203200,2.0154,2.0154,2.0152,2.0154
GBPUSD,20080307,203300,2.0155,2.0155,2.0153,2.0154
GBPUSD,20080307,203400,2.0155,2.0157,2.0155,2.0155
GBPUSD,20080307,203500,2.0155,2.0157,2.0155,2.0156
GBPUSD,20080307,203600,2.0156,2.0157,2.0151,2.0151
GBPUSD,20080307,203700,2.0150,2.0150,2.0141,2.0141
GBPUSD,20080307,203800,2.0140,2.0142,2.0140,2.0141
GBPUSD,20080307,203900,2.0141,2.0141,2.0140,2.0140
GBPUSD,20080307,204000,2.0141,2.0141,2.0140,2.0140
GBPUSD,20080307,204100,2.0140,2.0140,2.0138,2.0139
GBPUSD,20080307,204200,2.0140,2.0140,2.0139,2.0139
GBPUSD,20080307,204300,2.0140,2.0140,2.0139,2.0140
GBPUSD,20080307,204400,2.0139,2.0140,2.0139,2.0139
GBPUSD,20080307,204500,2.0139,2.0140,2.0139,2.0140
GBPUSD,20080307,204600,2.0141,2.0142,2.0141,2.0141
GBPUSD,20080307,204700,2.0140,2.0140,2.0139,2.0139
GBPUSD,20080307,204800,2.0140,2.0140,2.0138,2.0139
GBPUSD,20080307,204900,2.0138,2.0138,2.0136,2.0136
GBPUSD,20080307,205000,2.0137,2.0137,2.0136,2.0137
GBPUSD,20080307,205100,2.0137,2.0138,2.0137,2.0138
GBPUSD,20080307,205200,2.0138,2.0139,2.0138,2.0138
GBPUSD,20080307,205300,2.0138,2.0139,2.0138,2.0138
GBPUSD,20080307,205400,2.0139,2.0142,2.0139,2.0142
GBPUSD,20080307,205500,2.0143,2.0144,2.0143,2.0144
GBPUSD,20080307,205600,2.0145,2.0146,2.0144,2.0146
GBPUSD,20080307,205700,2.0146,2.0146,2.0143,2.0143
GBPUSD,20080307,205800,2.0143,2.0143,2.0142,2.0142
GBPUSD,20080307,205900,2.0142,2.0143,2.0142,2.0143
GBPUSD,20080307,210000,2.0144,2.0146,2.0142,2.0142
GBPUSD,20080307,210100,2.0143,2.0151,2.0143,2.0148
GBPUSD,20080307,210200,2.0147,2.0150,2.0147,2.0150
GBPUSD,20080307,210300,2.0150,2.0150,2.0150,2.0150
GBPUSD,20080307,210400,2.0150,2.0150,2.0147,2.0147
GBPUSD,20080307,210500,2.0148,2.0148,2.0147,2.0147
GBPUSD,20080307,210600,2.0148,2.0149,2.0148,2.0149
GBPUSD,20080307,210700,2.0148,2.0148,2.0147,2.0147
GBPUSD,20080307,210800,2.0148,2.0148,2.0148,2.0148
GBPUSD,20080307,210900,2.0148,2.0151,2.0148,2.0149
GBPUSD,20080307,211000,2.0148,2.0149,2.0148,2.0149
GBPUSD,20080307,211100,2.0148,2.0148,2.0147,2.0147
GBPUSD,20080307,211200,2.0148,2.0148,2.0147,2.0148
GBPUSD,20080307,211300,2.0148,2.0148,2.0147,2.0148
GBPUSD,20080307,211400,2.0149,2.0150,2.0148,2.0148
GBPUSD,20080307,211500,2.0148,2.0148,2.0148,2.0148
GBPUSD,20080307,211600,2.0148,2.0148,2.0145,2.0146
GBPUSD,20080307,211700,2.0146,2.0146,2.0144,2.0145
GBPUSD,20080307,211800,2.0145,2.0146,2.0145,2.0146
GBPUSD,20080307,211900,2.0147,2.0148,2.0147,2.0147
GBPUSD,20080307,212000,2.0148,2.0148,2.0145,2.0145
GBPUSD,20080307,212100,2.0147,2.0149,2.0146,2.0149
GBPUSD,20080307,212200,2.0148,2.0148,2.0148,2.0148
GBPUSD,20080307,212300,2.0149,2.0154,2.0149,2.0151
GBPUSD,20080307,212400,2.0150,2.0150,2.0148,2.0149
GBPUSD,20080307,212500,2.0148,2.0149,2.0144,2.0149
GBPUSD,20080307,212600,2.0150,2.0150,2.0146,2.0148
GBPUSD,20080307,212700,2.0147,2.0147,2.0147,2.0147
GBPUSD,20080307,212800,2.0145,2.0145,2.0141,2.0143
GBPUSD,20080307,212900,2.0144,2.0145,2.0144,2.0145
GBPUSD,20080307,213000,2.0145,2.0145,2.0145,2.0145
GBPUSD,20080307,213100,2.0146,2.0150,2.0146,2.0150
GBPUSD,20080307,213200,2.0150,2.0151,2.0150,2.0151
GBPUSD,20080307,213300,2.0151,2.0151,2.0150,2.0150
GBPUSD,20080307,213400,2.0150,2.0150,2.0150,2.0150
GBPUSD,20080307,213500,2.0150,2.0150,2.0150,2.0150
GBPUSD,20080307,213600,2.0150,2.0150,2.0150,2.0150
GBPUSD,20080307,213700,2.0150,2.0150,2.0150,2.0150
GBPUSD,20080307,213800,2.0150,2.0150,2.0149,2.0149
GBPUSD,20080307,213900,2.0148,2.0148,2.0147,2.0148
GBPUSD,20080307,214000,2.0147,2.0147,2.0147,2.0147
GBPUSD,20080307,214100,2.0147,2.0147,2.0146,2.0146
GBPUSD,20080307,214200,2.0146,2.0146,2.0146,2.0146
GBPUSD,20080307,214300,2.0145,2.0145,2.0144,2.0145
GBPUSD,20080307,214400,2.0146,2.0147,2.0146,2.0147
GBPUSD,20080307,214500,2.0147,2.0147,2.0147,2.0147
GBPUSD,20080307,214600,2.0147,2.0147,2.0147,2.0147
GBPUSD,20080307,214700,2.0147,2.0147,2.0146,2.0146
GBPUSD,20080307,214800,2.0146,2.0146,2.0145,2.0145
GBPUSD,20080307,214900,2.0145,2.0146,2.0145,2.0146
GBPUSD,20080307,215000,2.0147,2.0149,2.0147,2.0148
GBPUSD,20080307,215100,2.0148,2.0150,2.0148,2.0150
GBPUSD,20080307,215200,2.0149,2.0150,2.0149,2.0150
GBPUSD,20080307,215300,2.0150,2.0150,2.0150,2.0150
GBPUSD,20080307,215400,2.0149,2.0149,2.0148,2.0148
GBPUSD,20080307,215500,2.0148,2.0148,2.0148,2.0148
GBPUSD,20080307,215600,2.0148,2.0148,2.0147,2.0147
GBPUSD,20080307,215700,2.0146,2.0146,2.0145,2.0145
GBPUSD,20080307,215800,2.0145,2.0145,2.0143,2.0143
GBPUSD,20080307,215900,2.0142,2.0143,2.0142,2.0143
GBPUSD,20080307,220000,2.0143,2.0143,2.0143,2.0143
USDCHF,20080307,000100,1.0214,1.0217,1.0214,1.0216
USDCHF,20080307,000200,1.0216,1.0217,1.0216,1.0216
USDCHF,20080307,000300,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,000400,1.0217,1.0217,1.0217,1.0217
USDCHF,20080307,000500,1.0217,1.0217,1.0216,1.0216
USDCHF,20080307,000600,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,000700,1.0215,1.0216,1.0215,1.0216
USDCHF,20080307,000800,1.0216,1.0216,1.0215,1.0215
USDCHF,20080307,000900,1.0214,1.0215,1.0213,1.0215
USDCHF,20080307,001000,1.0215,1.0215,1.0214,1.0214
USDCHF,20080307,001100,1.0214,1.0214,1.0212,1.0212
USDCHF,20080307,001200,1.0211,1.0212,1.0211,1.0212
USDCHF,20080307,001300,1.0211,1.0212,1.0211,1.0211
USDCHF,20080307,001400,1.0211,1.0214,1.0211,1.0214
USDCHF,20080307,001500,1.0215,1.0217,1.0215,1.0216
USDCHF,20080307,001600,1.0215,1.0215,1.0214,1.0214
USDCHF,20080307,001700,1.0214,1.0216,1.0214,1.0215
USDCHF,20080307,001800,1.0215,1.0216,1.0215,1.0216
USDCHF,20080307,001900,1.0216,1.0220,1.0216,1.0219
USDCHF,20080307,002000,1.0220,1.0222,1.0220,1.0222
USDCHF,20080307,002100,1.0221,1.0221,1.0220,1.0220
USDCHF,20080307,002200,1.0221,1.0221,1.0219,1.0219
USDCHF,20080307,002300,1.0220,1.0222,1.0219,1.0222
USDCHF,20080307,002400,1.0222,1.0222,1.0221,1.0221
USDCHF,20080307,002500,1.0221,1.0222,1.0220,1.0220
USDCHF,20080307,002600,1.0220,1.0221,1.0220,1.0221
USDCHF,20080307,002700,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,002800,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,002900,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,003000,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,003100,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,003200,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,003300,1.0222,1.0223,1.0222,1.0222
USDCHF,20080307,003400,1.0221,1.0222,1.0221,1.0221
USDCHF,20080307,003500,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,003600,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,003700,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,003800,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,003900,1.0223,1.0224,1.0223,1.0224
USDCHF,20080307,004000,1.0223,1.0224,1.0223,1.0224
USDCHF,20080307,004100,1.0224,1.0225,1.0224,1.0225
USDCHF,20080307,004200,1.0225,1.0225,1.0224,1.0224
USDCHF,20080307,004300,1.0224,1.0224,1.0224,1.0224
USDCHF,20080307,004400,1.0224,1.0224,1.0223,1.0223
USDCHF,20080307,004500,1.0222,1.0223,1.0222,1.0222
USDCHF,20080307,004600,1.0223,1.0223,1.0218,1.0218
USDCHF,20080307,004700,1.0218,1.0218,1.0218,1.0218
USDCHF,20080307,004800,1.0218,1.0219,1.0218,1.0219
USDCHF,20080307,004900,1.0218,1.0219,1.0218,1.0219
USDCHF,20080307,005000,1.0219,1.0219,1.0218,1.0218
USDCHF,20080307,005100,1.0218,1.0219,1.0218,1.0219
USDCHF,20080307,005200,1.0219,1.0219,1.0219,1.0219
USDCHF,20080307,005300,1.0219,1.0220,1.0218,1.0220
USDCHF,20080307,005400,1.0220,1.0221,1.0220,1.0221
USDCHF,20080307,005500,1.0220,1.0221,1.0218,1.0221
USDCHF,20080307,005600,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,005700,1.0221,1.0222,1.0221,1.0221
USDCHF,20080307,005800,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,005900,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,010000,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,010100,1.0221,1.0221,1.0220,1.0221
USDCHF,20080307,010200,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,010300,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,010400,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,010500,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,010600,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,010700,1.0223,1.0225,1.0223,1.0225
USDCHF,20080307,010800,1.0225,1.0225,1.0224,1.0224
USDCHF,20080307,010900,1.0224,1.0225,1.0224,1.0225
USDCHF,20080307,011000,1.0224,1.0225,1.0224,1.0225
USDCHF,20080307,011100,1.0225,1.0227,1.0225,1.0226
USDCHF,20080307,011200,1.0227,1.0227,1.0226,1.0226
USDCHF,20080307,011300,1.0226,1.0227,1.0226,1.0227
USDCHF,20080307,011400,1.0227,1.0229,1.0227,1.0228
USDCHF,20080307,011500,1.0229,1.0230,1.0229,1.0230
USDCHF,20080307,011600,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,011700,1.0229,1.0229,1.0228,1.0228
USDCHF,20080307,011800,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,011900,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,012000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,012100,1.0231,1.0232,1.0230,1.0231
USDCHF,20080307,012200,1.0231,1.0231,1.0230,1.0230
USDCHF,20080307,012300,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,012400,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,012500,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,012600,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,012700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,012800,1.0230,1.0230,1.0229,1.0229
USDCHF,20080307,012900,1.0229,1.0230,1.0229,1.0230
USDCHF,20080307,013000,1.0229,1.0230,1.0229,1.0229
USDCHF,20080307,013100,1.0229,1.0229,1.0228,1.0229
USDCHF,20080307,013200,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,013300,1.0228,1.0229,1.0228,1.0229
USDCHF,20080307,013400,1.0229,1.0229,1.0228,1.0228
USDCHF,20080307,013500,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,013600,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,013700,1.0228,1.0229,1.0228,1.0229
USDCHF,20080307,013800,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,013900,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,014000,1.0230,1.0230,1.0229,1.0230
USDCHF,20080307,014100,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,014200,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,014300,1.0230,1.0232,1.0230,1.0232
USDCHF,20080307,014400,1.0232,1.0232,1.0230,1.0230
USDCHF,20080307,014500,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,014600,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,014700,1.0231,1.0232,1.0231,1.0231
USDCHF,20080307,014800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,014900,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,015000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,015100,1.0230,1.0231,1.0230,1.0230
USDCHF,20080307,015200,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,015300,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,015400,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,015500,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,015600,1.0229,1.0230,1.0229,1.0230
USDCHF,20080307,015700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,015800,1.0230,1.0231,1.0230,1.0230
USDCHF,20080307,015900,1.0231,1.0232,1.0231,1.0232
USDCHF,20080307,020000,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,020100,1.0232,1.0233,1.0232,1.0233
USDCHF,20080307,020200,1.0233,1.0233,1.0232,1.0233
USDCHF,20080307,020300,1.0233,1.0233,1.0232,1.0232
USDCHF,20080307,020400,1.0232,1.0233,1.0232,1.0232
USDCHF,20080307,020500,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,020600,1.0232,1.0232,1.0230,1.0230
USDCHF,20080307,020700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,020800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,020900,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,021000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,021100,1.0229,1.0230,1.0227,1.0227
USDCHF,20080307,021200,1.0227,1.0227,1.0226,1.0226
USDCHF,20080307,021300,1.0225,1.0225,1.0223,1.0223
USDCHF,20080307,021400,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,021500,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,021600,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,021700,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,021800,1.0223,1.0223,1.0222,1.0222
USDCHF,20080307,021900,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,022000,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,022100,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,022200,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,022300,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,022400,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,022500,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,022600,1.0223,1.0223,1.0222,1.0223
USDCHF,20080307,022700,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,022800,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,022900,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,023000,1.0223,1.0225,1.0223,1.0225
USDCHF,20080307,023100,1.0225,1.0225,1.0225,1.0225
USDCHF,20080307,023200,1.0225,1.0225,1.0225,1.0225
USDCHF,20080307,023300,1.0226,1.0227,1.0226,1.0227
USDCHF,20080307,023400,1.0227,1.0227,1.0227,1.0227
USDCHF,20080307,023500,1.0228,1.0228,1.0227,1.0227
USDCHF,20080307,023600,1.0227,1.0227,1.0227,1.0227
USDCHF,20080307,023700,1.0227,1.0227,1.0227,1.0227
USDCHF,20080307,023800,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,023900,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,024000,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,024100,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,024200,1.0228,1.0229,1.0228,1.0229
USDCHF,20080307,024300,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,024400,1.0227,1.0228,1.0227,1.0228
USDCHF,20080307,024500,1.0228,1.0230,1.0228,1.0230
USDCHF,20080307,024600,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,024700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,024800,1.0231,1.0231,1.0231,1.0231
USDCHF,20080307,024900,1.0230,1.0232,1.0230,1.0232
USDCHF,20080307,025000,1.0231,1.0232,1.0230,1.0231
USDCHF,20080307,025100,1.0232,1.0232,1.0231,1.0231
USDCHF,20080307,025200,1.0231,1.0231,1.0230,1.0230
USDCHF,20080307,025300,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,025400,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,025500,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,025600,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,025700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,025800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,025900,1.0230,1.0231,1.0230,1.0230
USDCHF,20080307,030000,1.0230,1.0230,1.0229,1.0229
USDCHF,20080307,030100,1.0230,1.0230,1.0229,1.0229
USDCHF,20080307,030200,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,030300,1.0228,1.0229,1.0228,1.0228
USDCHF,20080307,030400,1.0229,1.0229,1.0228,1.0229
USDCHF,20080307,030500,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,030600,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,030700,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,030800,1.0230,1.0232,1.0230,1.0232
USDCHF,20080307,030900,1.0232,1.0232,1.0231,1.0231
USDCHF,20080307,031000,1.0231,1.0232,1.0230,1.0231
USDCHF,20080307,031100,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,031200,1.0231,1.0231,1.0230,1.0231
USDCHF,20080307,031300,1.0232,1.0232,1.0230,1.0230
USDCHF,20080307,031400,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,031500,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,031600,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,031700,1.0230,1.0232,1.0230,1.0231
USDCHF,20080307,031800,1.0232,1.0232,1.0231,1.0232
USDCHF,20080307,031900,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,032000,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,032100,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,032200,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,032300,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,032400,1.0232,1.0232,1.0231,1.0231
USDCHF,20080307,032500,1.0232,1.0232,1.0231,1.0231
USDCHF,20080307,032600,1.0231,1.0231,1.0230,1.0231
USDCHF,20080307,032700,1.0231,1.0231,1.0231,1.0231
USDCHF,20080307,032800,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,032900,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,033000,1.0231,1.0231,1.0230,1.0230
USDCHF,20080307,033100,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,033200,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,033300,1.0230,1.0230,1.0229,1.0230
USDCHF,20080307,033400,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,033500,1.0230,1.0230,1.0229,1.0230
USDCHF,20080307,033600,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,033700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,033800,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,033900,1.0231,1.0232,1.0231,1.0231
USDCHF,20080307,034000,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,034100,1.0231,1.0232,1.0231,1.0232
USDCHF,20080307,034200,1.0231,1.0232,1.0231,1.0232
USDCHF,20080307,034300,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,034400,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,034500,1.0232,1.0232,1.0231,1.0232
USDCHF,20080307,034600,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,034700,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,034800,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,034900,1.0232,1.0232,1.0230,1.0232
USDCHF,20080307,035000,1.0231,1.0232,1.0231,1.0232
USDCHF,20080307,035100,1.0231,1.0232,1.0231,1.0232
USDCHF,20080307,035200,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,035300,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,035400,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,035500,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,035600,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,035700,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,035800,1.0232,1.0233,1.0232,1.0232
USDCHF,20080307,035900,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,040000,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,040100,1.0232,1.0232,1.0232,1.0232
USDCHF,20080307,040200,1.0231,1.0232,1.0231,1.0231
USDCHF,20080307,040300,1.0230,1.0231,1.0230,1.0231
USDCHF,20080307,040400,1.0231,1.0231,1.0231,1.0231
USDCHF,20080307,040500,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,040600,1.0230,1.0230,1.0229,1.0230
USDCHF,20080307,040700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,040800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,040900,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,041000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,041100,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,041200,1.0230,1.0230,1.0229,1.0230
USDCHF,20080307,041300,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,041400,1.0230,1.0230,1.0229,1.0230
USDCHF,20080307,041500,1.0230,1.0230,1.0229,1.0229
USDCHF,20080307,041600,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,041700,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,041800,1.0228,1.0228,1.0227,1.0227
USDCHF,20080307,041900,1.0227,1.0227,1.0227,1.0227
USDCHF,20080307,042000,1.0227,1.0228,1.0226,1.0228
USDCHF,20080307,042100,1.0228,1.0228,1.0227,1.0227
USDCHF,20080307,042200,1.0227,1.0228,1.0227,1.0228
USDCHF,20080307,042300,1.0228,1.0228,1.0227,1.0227
USDCHF,20080307,042400,1.0227,1.0229,1.0227,1.0229
USDCHF,20080307,042500,1.0229,1.0230,1.0229,1.0230
USDCHF,20080307,042600,1.0229,1.0230,1.0229,1.0230
USDCHF,20080307,042700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,042800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,042900,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,043000,1.0229,1.0229,1.0228,1.0229
USDCHF,20080307,043100,1.0229,1.0230,1.0229,1.0230
USDCHF,20080307,043200,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,043300,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,043400,1.0229,1.0229,1.0228,1.0228
USDCHF,20080307,043500,1.0228,1.0228,1.0227,1.0227
USDCHF,20080307,043600,1.0227,1.0228,1.0227,1.0228
USDCHF,20080307,043700,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,043800,1.0228,1.0228,1.0225,1.0226
USDCHF,20080307,043900,1.0225,1.0225,1.0223,1.0225
USDCHF,20080307,044000,1.0224,1.0224,1.0223,1.0224
USDCHF,20080307,044100,1.0224,1.0224,1.0223,1.0224
USDCHF,20080307,044200,1.0224,1.0224,1.0224,1.0224
USDCHF,20080307,044300,1.0224,1.0224,1.0223,1.0223
USDCHF,20080307,044400,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,044500,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,044600,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,044700,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,044800,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,044900,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,045000,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,045100,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,045200,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,045300,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,045400,1.0222,1.0223,1.0222,1.0222
USDCHF,20080307,045500,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,045600,1.0223,1.0223,1.0222,1.0222
USDCHF,20080307,045700,1.0223,1.0224,1.0223,1.0223
USDCHF,20080307,045800,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,045900,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,050000,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,050100,1.0222,1.0223,1.0222,1.0222
USDCHF,20080307,050200,1.0222,1.0222,1.0221,1.0221
USDCHF,20080307,050300,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,050400,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,050500,1.0222,1.0222,1.0221,1.0221
USDCHF,20080307,050600,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,050700,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,050800,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,050900,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,051000,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,051100,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,051200,1.0222,1.0222,1.0221,1.0221
USDCHF,20080307,051300,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,051400,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,051500,1.0221,1.0221,1.0220,1.0221
USDCHF,20080307,051600,1.0220,1.0220,1.0220,1.0220
USDCHF,20080307,051700,1.0219,1.0220,1.0218,1.0220
USDCHF,20080307,051800,1.0219,1.0220,1.0218,1.0220
USDCHF,20080307,051900,1.0220,1.0220,1.0220,1.0220
USDCHF,20080307,052000,1.0220,1.0220,1.0219,1.0220
USDCHF,20080307,052100,1.0219,1.0220,1.0219,1.0220
USDCHF,20080307,052200,1.0220,1.0220,1.0220,1.0220
USDCHF,20080307,052300,1.0220,1.0220,1.0220,1.0220
USDCHF,20080307,052400,1.0220,1.0220,1.0218,1.0220
USDCHF,20080307,052500,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,052600,1.0222,1.0222,1.0221,1.0222
USDCHF,20080307,052700,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,052800,1.0221,1.0221,1.0220,1.0221
USDCHF,20080307,052900,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,053000,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,053100,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,053200,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,053300,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,053400,1.0224,1.0225,1.0223,1.0223
USDCHF,20080307,053500,1.0223,1.0223,1.0221,1.0222
USDCHF,20080307,053600,1.0223,1.0223,1.0222,1.0222
USDCHF,20080307,053700,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,053800,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,053900,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,054000,1.0223,1.0224,1.0223,1.0223
USDCHF,20080307,054100,1.0223,1.0224,1.0223,1.0224
USDCHF,20080307,054200,1.0224,1.0224,1.0223,1.0223
USDCHF,20080307,054300,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,054400,1.0224,1.0224,1.0223,1.0223
USDCHF,20080307,054500,1.0223,1.0223,1.0221,1.0222
USDCHF,20080307,054600,1.0221,1.0221,1.0220,1.0220
USDCHF,20080307,054700,1.0221,1.0223,1.0221,1.0222
USDCHF,20080307,054800,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,054900,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,055000,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,055100,1.0223,1.0223,1.0222,1.0222
USDCHF,20080307,055200,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,055300,1.0223,1.0223,1.0222,1.0223
USDCHF,20080307,055400,1.0225,1.0225,1.0225,1.0225
USDCHF,20080307,055500,1.0225,1.0226,1.0225,1.0226
USDCHF,20080307,055600,1.0225,1.0225,1.0225,1.0225
USDCHF,20080307,055700,1.0225,1.0225,1.0225,1.0225
USDCHF,20080307,055800,1.0225,1.0225,1.0225,1.0225
USDCHF,20080307,055900,1.0225,1.0225,1.0225,1.0225
USDCHF,20080307,060000,1.0225,1.0225,1.0223,1.0224
USDCHF,20080307,060100,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,060200,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,060300,1.0223,1.0223,1.0222,1.0222
USDCHF,20080307,060400,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,060500,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,060600,1.0222,1.0223,1.0221,1.0221
USDCHF,20080307,060700,1.0220,1.0221,1.0220,1.0221
USDCHF,20080307,060800,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,060900,1.0221,1.0222,1.0221,1.0221
USDCHF,20080307,061000,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,061100,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,061200,1.0221,1.0221,1.0220,1.0220
USDCHF,20080307,061300,1.0220,1.0220,1.0220,1.0220
USDCHF,20080307,061400,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,061500,1.0221,1.0221,1.0218,1.0219
USDCHF,20080307,061600,1.0219,1.0219,1.0218,1.0218
USDCHF,20080307,061700,1.0218,1.0218,1.0218,1.0218
USDCHF,20080307,061800,1.0219,1.0219,1.0218,1.0218
USDCHF,20080307,061900,1.0218,1.0218,1.0218,1.0218
USDCHF,20080307,062000,1.0218,1.0218,1.0217,1.0217
USDCHF,20080307,062100,1.0216,1.0217,1.0216,1.0217
USDCHF,20080307,062200,1.0217,1.0217,1.0216,1.0217
USDCHF,20080307,062300,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,062400,1.0216,1.0216,1.0212,1.0212
USDCHF,20080307,062500,1.0211,1.0213,1.0211,1.0213
USDCHF,20080307,062600,1.0213,1.0214,1.0213,1.0214
USDCHF,20080307,062700,1.0214,1.0214,1.0213,1.0213
USDCHF,20080307,062800,1.0212,1.0214,1.0212,1.0214
USDCHF,20080307,062900,1.0213,1.0213,1.0212,1.0212
USDCHF,20080307,063000,1.0211,1.0215,1.0211,1.0215
USDCHF,20080307,063100,1.0214,1.0215,1.0214,1.0215
USDCHF,20080307,063200,1.0214,1.0216,1.0214,1.0216
USDCHF,20080307,063300,1.0216,1.0217,1.0216,1.0216
USDCHF,20080307,063400,1.0216,1.0218,1.0216,1.0217
USDCHF,20080307,063500,1.0216,1.0217,1.0216,1.0217
USDCHF,20080307,063600,1.0218,1.0218,1.0216,1.0216
USDCHF,20080307,063700,1.0216,1.0216,1.0215,1.0216
USDCHF,20080307,063800,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,063900,1.0216,1.0216,1.0215,1.0215
USDCHF,20080307,064000,1.0215,1.0216,1.0214,1.0216
USDCHF,20080307,064100,1.0215,1.0216,1.0215,1.0215
USDCHF,20080307,064200,1.0214,1.0216,1.0214,1.0216
USDCHF,20080307,064300,1.0215,1.0218,1.0215,1.0217
USDCHF,20080307,064400,1.0216,1.0217,1.0216,1.0217
USDCHF,20080307,064500,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,064600,1.0216,1.0218,1.0216,1.0218
USDCHF,20080307,064700,1.0217,1.0219,1.0217,1.0218
USDCHF,20080307,064800,1.0218,1.0218,1.0218,1.0218
USDCHF,20080307,064900,1.0218,1.0219,1.0218,1.0218
USDCHF,20080307,065000,1.0218,1.0219,1.0218,1.0219
USDCHF,20080307,065100,1.0219,1.0221,1.0219,1.0221
USDCHF,20080307,065200,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,065300,1.0222,1.0223,1.0222,1.0223
USDCHF,20080307,065400,1.0223,1.0223,1.0222,1.0222
USDCHF,20080307,065500,1.0221,1.0221,1.0220,1.0220
USDCHF,20080307,065600,1.0219,1.0219,1.0218,1.0218
USDCHF,20080307,065700,1.0219,1.0219,1.0218,1.0218
USDCHF,20080307,065800,1.0218,1.0218,1.0218,1.0218
USDCHF,20080307,065900,1.0218,1.0218,1.0214,1.0216
USDCHF,20080307,070000,1.0215,1.0216,1.0214,1.0216
USDCHF,20080307,070100,1.0215,1.0215,1.0214,1.0214
USDCHF,20080307,070200,1.0215,1.0216,1.0214,1.0216
USDCHF,20080307,070300,1.0216,1.0217,1.0216,1.0216
USDCHF,20080307,070400,1.0216,1.0216,1.0215,1.0216
USDCHF,20080307,070500,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,070600,1.0217,1.0218,1.0217,1.0217
USDCHF,20080307,070700,1.0218,1.0218,1.0217,1.0217
USDCHF,20080307,070800,1.0217,1.0218,1.0217,1.0218
USDCHF,20080307,070900,1.0218,1.0218,1.0218,1.0218
USDCHF,20080307,071000,1.0218,1.0219,1.0218,1.0219
USDCHF,20080307,071100,1.0218,1.0218,1.0215,1.0216
USDCHF,20080307,071200,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,071300,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,071400,1.0215,1.0215,1.0212,1.0214
USDCHF,20080307,071500,1.0213,1.0214,1.0212,1.0212
USDCHF,20080307,071600,1.0212,1.0213,1.0212,1.0212
USDCHF,20080307,071700,1.0213,1.0215,1.0213,1.0214
USDCHF,20080307,071800,1.0215,1.0217,1.0215,1.0217
USDCHF,20080307,071900,1.0216,1.0216,1.0215,1.0216
USDCHF,20080307,072000,1.0216,1.0216,1.0214,1.0214
USDCHF,20080307,072100,1.0215,1.0217,1.0215,1.0217
USDCHF,20080307,072200,1.0217,1.0217,1.0217,1.0217
USDCHF,20080307,072300,1.0217,1.0218,1.0216,1.0217
USDCHF,20080307,072400,1.0216,1.0216,1.0215,1.0215
USDCHF,20080307,072500,1.0215,1.0215,1.0215,1.0215
USDCHF,20080307,072600,1.0215,1.0216,1.0215,1.0216
USDCHF,20080307,072700,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,072800,1.0217,1.0217,1.0217,1.0217
USDCHF,20080307,072900,1.0217,1.0217,1.0217,1.0217
USDCHF,20080307,073000,1.0217,1.0218,1.0217,1.0218
USDCHF,20080307,073100,1.0217,1.0217,1.0216,1.0216
USDCHF,20080307,073200,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,073300,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,073400,1.0216,1.0220,1.0216,1.0219
USDCHF,20080307,073500,1.0218,1.0220,1.0218,1.0219
USDCHF,20080307,073600,1.0220,1.0220,1.0219,1.0220
USDCHF,20080307,073700,1.0221,1.0221,1.0220,1.0220
USDCHF,20080307,073800,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,073900,1.0221,1.0223,1.0221,1.0221
USDCHF,20080307,074000,1.0222,1.0222,1.0219,1.0220
USDCHF,20080307,074100,1.0221,1.0223,1.0220,1.0222
USDCHF,20080307,074200,1.0223,1.0225,1.0222,1.0225
USDCHF,20080307,074300,1.0226,1.0227,1.0226,1.0227
USDCHF,20080307,074400,1.0227,1.0230,1.0226,1.0230
USDCHF,20080307,074500,1.0229,1.0231,1.0229,1.0230
USDCHF,20080307,074600,1.0230,1.0232,1.0230,1.0232
USDCHF,20080307,074700,1.0232,1.0232,1.0230,1.0230
USDCHF,20080307,074800,1.0229,1.0230,1.0225,1.0225
USDCHF,20080307,074900,1.0225,1.0225,1.0224,1.0224
USDCHF,20080307,075000,1.0225,1.0225,1.0225,1.0225
USDCHF,20080307,075100,1.0225,1.0225,1.0223,1.0223
USDCHF,20080307,075200,1.0223,1.0224,1.0220,1.0220
USDCHF,20080307,075300,1.0219,1.0220,1.0218,1.0218
USDCHF,20080307,075400,1.0218,1.0221,1.0218,1.0218
USDCHF,20080307,075500,1.0217,1.0220,1.0215,1.0215
USDCHF,20080307,075600,1.0215,1.0216,1.0215,1.0215
USDCHF,20080307,075700,1.0214,1.0214,1.0211,1.0213
USDCHF,20080307,075800,1.0213,1.0213,1.0209,1.0209
USDCHF,20080307,075900,1.0208,1.0208,1.0204,1.0207
USDCHF,20080307,080000,1.0206,1.0209,1.0206,1.0209
USDCHF,20080307,080100,1.0209,1.0210,1.0209,1.0210
USDCHF,20080307,080200,1.0211,1.0213,1.0211,1.0213
USDCHF,20080307,080300,1.0212,1.0213,1.0212,1.0213
USDCHF,20080307,080400,1.0214,1.0218,1.0214,1.0217
USDCHF,20080307,080500,1.0216,1.0216,1.0213,1.0215
USDCHF,20080307,080600,1.0214,1.0216,1.0214,1.0216
USDCHF,20080307,080700,1.0216,1.0217,1.0216,1.0216
USDCHF,20080307,080800,1.0217,1.0217,1.0216,1.0216
USDCHF,20080307,080900,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,081000,1.0216,1.0216,1.0214,1.0215
USDCHF,20080307,081100,1.0216,1.0220,1.0216,1.0218
USDCHF,20080307,081200,1.0219,1.0222,1.0219,1.0222
USDCHF,20080307,081300,1.0221,1.0223,1.0221,1.0222
USDCHF,20080307,081400,1.0223,1.0224,1.0222,1.0222
USDCHF,20080307,081500,1.0221,1.0222,1.0217,1.0222
USDCHF,20080307,081600,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,081700,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,081800,1.0223,1.0223,1.0222,1.0223
USDCHF,20080307,081900,1.0223,1.0223,1.0223,1.0223
USDCHF,20080307,082000,1.0223,1.0223,1.0222,1.0223
USDCHF,20080307,082100,1.0223,1.0223,1.0222,1.0223
USDCHF,20080307,082200,1.0222,1.0223,1.0222,1.0222
USDCHF,20080307,082300,1.0223,1.0223,1.0220,1.0221
USDCHF,20080307,082400,1.0220,1.0223,1.0220,1.0222
USDCHF,20080307,082500,1.0222,1.0222,1.0221,1.0221
USDCHF,20080307,082600,1.0221,1.0223,1.0221,1.0222
USDCHF,20080307,082700,1.0222,1.0223,1.0221,1.0223
USDCHF,20080307,082800,1.0224,1.0224,1.0223,1.0223
USDCHF,20080307,082900,1.0222,1.0224,1.0222,1.0223
USDCHF,20080307,083000,1.0223,1.0223,1.0222,1.0222
USDCHF,20080307,083100,1.0221,1.0223,1.0221,1.0223
USDCHF,20080307,083200,1.0223,1.0225,1.0223,1.0224
USDCHF,20080307,083300,1.0224,1.0225,1.0223,1.0225
USDCHF,20080307,083400,1.0224,1.0227,1.0224,1.0226
USDCHF,20080307,083500,1.0225,1.0226,1.0223,1.0223
USDCHF,20080307,083600,1.0223,1.0224,1.0223,1.0224
USDCHF,20080307,083700,1.0225,1.0227,1.0225,1.0227
USDCHF,20080307,083800,1.0227,1.0228,1.0227,1.0228
USDCHF,20080307,083900,1.0228,1.0229,1.0227,1.0227
USDCHF,20080307,084000,1.0228,1.0229,1.0227,1.0228
USDCHF,20080307,084100,1.0228,1.0228,1.0228,1.0228
USDCHF,20080307,084200,1.0229,1.0230,1.0228,1.0230
USDCHF,20080307,084300,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,084400,1.0230,1.0230,1.0230,1.0230
USDCHF,20080307,084500,1.0230,1.0230,1.0229,1.0229
USDCHF,20080307,084600,1.0229,1.0229,1.0229,1.0229
USDCHF,20080307,084700,1.0229,1.0230,1.0229,1.0230
USDCHF,20080307,084800,1.0230,1.0230,1.0226,1.0226
USDCHF,20080307,084900,1.0227,1.0227,1.0226,1.0226
USDCHF,20080307,085000,1.0227,1.0228,1.0227,1.0227
USDCHF,20080307,085100,1.0227,1.0227,1.0226,1.0227
USDCHF,20080307,085200,1.0226,1.0226,1.0221,1.0221
USDCHF,20080307,085300,1.0220,1.0220,1.0218,1.0219
USDCHF,20080307,085400,1.0218,1.0220,1.0218,1.0220
USDCHF,20080307,085500,1.0219,1.0220,1.0218,1.0218
USDCHF,20080307,085600,1.0217,1.0217,1.0217,1.0217
USDCHF,20080307,085700,1.0218,1.0222,1.0218,1.0221
USDCHF,20080307,085800,1.0221,1.0221,1.0221,1.0221
USDCHF,20080307,085900,1.0222,1.0228,1.0222,1.0228
USDCHF,20080307,090000,1.0227,1.0231,1.0227,1.0228
USDCHF,20080307,090100,1.0227,1.0228,1.0225,1.0225
USDCHF,20080307,090200,1.0225,1.0228,1.0225,1.0228
USDCHF,20080307,090300,1.0229,1.0229,1.0227,1.0227
USDCHF,20080307,090400,1.0226,1.0228,1.0226,1.0228
USDCHF,20080307,090500,1.0227,1.0228,1.0227,1.0228
USDCHF,20080307,090600,1.0228,1.0228,1.0227,1.0227
USDCHF,20080307,090700,1.0226,1.0228,1.0226,1.0227
USDCHF,20080307,090800,1.0225,1.0225,1.0223,1.0224
USDCHF,20080307,090900,1.0223,1.0223,1.0222,1.0222
USDCHF,20080307,091000,1.0222,1.0222,1.0222,1.0222
USDCHF,20080307,091100,1.0221,1.0222,1.0221,1.0222
USDCHF,20080307,091200,1.0221,1.0223,1.0221,1.0223
USDCHF,20080307,091300,1.0224,1.0226,1.0224,1.0226
USDCHF,20080307,091400,1.0227,1.0229,1.0227,1.0228
USDCHF,20080307,091500,1.0228,1.0230,1.0228,1.0230
USDCHF,20080307,091600,1.0231,1.0233,1.0231,1.0233
USDCHF,20080307,091700,1.0232,1.0233,1.0232,1.0232
USDCHF,20080307,091800,1.0231,1.0233,1.0231,1.0233
USDCHF,20080307,091900,1.0232,1.0237,1.0232,1.0235
USDCHF,20080307,092000,1.0236,1.0236,1.0235,1.0235
USDCHF,20080307,092100,1.0236,1.0236,1.0235,1.0236
USDCHF,20080307,092200,1.0237,1.0238,1.0237,1.0237
USDCHF,20080307,092300,1.0238,1.0238,1.0234,1.0234
USDCHF,20080307,092400,1.0234,1.0235,1.0234,1.0235
USDCHF,20080307,092500,1.0236,1.0236,1.0235,1.0235
USDCHF,20080307,092600,1.0235,1.0235,1.0234,1.0234
USDCHF,20080307,092700,1.0233,1.0233,1.0231,1.0231
USDCHF,20080307,092800,1.0231,1.0231,1.0231,1.0231
USDCHF,20080307,092900,1.0231,1.0231,1.0230,1.0230
USDCHF,20080307,093000,1.0228,1.0232,1.0228,1.0231
USDCHF,20080307,093100,1.0232,1.0232,1.0229,1.0229
USDCHF,20080307,093200,1.0230,1.0231,1.0230,1.0230
USDCHF,20080307,093300,1.0229,1.0230,1.0229,1.0229
USDCHF,20080307,093400,1.0229,1.0229,1.0226,1.0226
USDCHF,20080307,093500,1.0226,1.0226,1.0225,1.0226
USDCHF,20080307,093600,1.0225,1.0227,1.0225,1.0226
USDCHF,20080307,093700,1.0227,1.0227,1.0223,1.0223
USDCHF,20080307,093800,1.0223,1.0223,1.0218,1.0218
USDCHF,20080307,093900,1.0219,1.0220,1.0218,1.0220
USDCHF,20080307,094000,1.0219,1.0220,1.0219,1.0220
USDCHF,20080307,094100,1.0220,1.0220,1.0220,1.0220
USDCHF,20080307,094200,1.0221,1.0221,1.0220,1.0221
USDCHF,20080307,094300,1.0220,1.0220,1.0218,1.0219
USDCHF,20080307,094400,1.0220,1.0220,1.0219,1.0220
USDCHF,20080307,094500,1.0219,1.0220,1.0219,1.0220
USDCHF,20080307,094600,1.0220,1.0220,1.0214,1.0215
USDCHF,20080307,094700,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,094800,1.0216,1.0216,1.0213,1.0213
USDCHF,20080307,094900,1.0214,1.0215,1.0214,1.0215
USDCHF,20080307,095000,1.0215,1.0217,1.0215,1.0217
USDCHF,20080307,095100,1.0216,1.0217,1.0216,1.0216
USDCHF,20080307,095200,1.0215,1.0215,1.0213,1.0215
USDCHF,20080307,095300,1.0215,1.0216,1.0214,1.0215
USDCHF,20080307,095400,1.0214,1.0214,1.0213,1.0214
USDCHF,20080307,095500,1.0213,1.0215,1.0213,1.0214
USDCHF,20080307,095600,1.0215,1.0215,1.0214,1.0214
USDCHF,20080307,095700,1.0214,1.0215,1.0214,1.0215
USDCHF,20080307,095800,1.0214,1.0214,1.0213,1.0213
USDCHF,20080307,095900,1.0212,1.0212,1.0209,1.0209
USDCHF,20080307,100000,1.0209,1.0209,1.0206,1.0206
USDCHF,20080307,100100,1.0205,1.0205,1.0203,1.0205
USDCHF,20080307,100200,1.0206,1.0207,1.0206,1.0207
USDCHF,20080307,100300,1.0208,1.0208,1.0207,1.0208
USDCHF,20080307,100400,1.0209,1.0210,1.0208,1.0210
USDCHF,20080307,100500,1.0209,1.0209,1.0207,1.0209
USDCHF,20080307,100600,1.0209,1.0211,1.0209,1.0209
USDCHF,20080307,100700,1.0209,1.0209,1.0209,1.0209
USDCHF,20080307,100800,1.0210,1.0211,1.0210,1.0211
USDCHF,20080307,100900,1.0212,1.0213,1.0211,1.0211
USDCHF,20080307,101000,1.0210,1.0210,1.0209,1.0209
USDCHF,20080307,101100,1.0209,1.0209,1.0207,1.0209
USDCHF,20080307,101200,1.0208,1.0208,1.0206,1.0206
USDCHF,20080307,101300,1.0205,1.0205,1.0200,1.0200
USDCHF,20080307,101400,1.0199,1.0201,1.0197,1.0197
USDCHF,20080307,101500,1.0195,1.0195,1.0188,1.0188
USDCHF,20080307,101600,1.0186,1.0188,1.0186,1.0188
USDCHF,20080307,101700,1.0189,1.0192,1.0189,1.0191
USDCHF,20080307,101800,1.0192,1.0192,1.0189,1.0190
USDCHF,20080307,101900,1.0189,1.0190,1.0189,1.0190
USDCHF,20080307,102000,1.0190,1.0191,1.0190,1.0191
USDCHF,20080307,102100,1.0191,1.0191,1.0188,1.0190
USDCHF,20080307,102200,1.0191,1.0195,1.0191,1.0193
USDCHF,20080307,102300,1.0192,1.0192,1.0188,1.0188
USDCHF,20080307,102400,1.0187,1.0193,1.0187,1.0192
USDCHF,20080307,102500,1.0193,1.0196,1.0193,1.0196
USDCHF,20080307,102600,1.0197,1.0202,1.0197,1.0202
USDCHF,20080307,102700,1.0201,1.0203,1.0201,1.0202
USDCHF,20080307,102800,1.0203,1.0203,1.0197,1.0199
USDCHF,20080307,102900,1.0198,1.0198,1.0196,1.0196
USDCHF,20080307,103000,1.0196,1.0196,1.0193,1.0193
USDCHF,20080307,103100,1.0192,1.0194,1.0192,1.0194
USDCHF,20080307,103200,1.0194,1.0203,1.0194,1.0203
USDCHF,20080307,103300,1.0202,1.0202,1.0195,1.0196
USDCHF,20080307,103400,1.0197,1.0201,1.0196,1.0199
USDCHF,20080307,103500,1.0200,1.0202,1.0197,1.0200
USDCHF,20080307,103600,1.0200,1.0203,1.0200,1.0203
USDCHF,20080307,103700,1.0203,1.0205,1.0203,1.0204
USDCHF,20080307,103800,1.0203,1.0203,1.0202,1.0202
USDCHF,20080307,103900,1.0201,1.0204,1.0201,1.0204
USDCHF,20080307,104000,1.0205,1.0209,1.0205,1.0209
USDCHF,20080307,104100,1.0210,1.0210,1.0208,1.0209
USDCHF,20080307,104200,1.0208,1.0208,1.0202,1.0203
USDCHF,20080307,104300,1.0202,1.0202,1.0201,1.0202
USDCHF,20080307,104400,1.0201,1.0203,1.0201,1.0203
USDCHF,20080307,104500,1.0204,1.0204,1.0202,1.0202
USDCHF,20080307,104600,1.0203,1.0205,1.0203,1.0205
USDCHF,20080307,104700,1.0206,1.0208,1.0206,1.0208
USDCHF,20080307,104800,1.0208,1.0211,1.0207,1.0210
USDCHF,20080307,104900,1.0209,1.0209,1.0206,1.0206
USDCHF,20080307,105000,1.0206,1.0206,1.0204,1.0206
USDCHF,20080307,105100,1.0206,1.0206,1.0206,1.0206
USDCHF,20080307,105200,1.0205,1.0206,1.0205,1.0205
USDCHF,20080307,105300,1.0204,1.0204,1.0203,1.0204
USDCHF,20080307,105400,1.0204,1.0205,1.0204,1.0205
USDCHF,20080307,105500,1.0206,1.0206,1.0205,1.0206
USDCHF,20080307,105600,1.0206,1.0206,1.0205,1.0205
USDCHF,20080307,105700,1.0205,1.0205,1.0204,1.0204
USDCHF,20080307,105800,1.0204,1.0204,1.0204,1.0204
USDCHF,20080307,105900,1.0204,1.0204,1.0203,1.0203
USDCHF,20080307,110000,1.0203,1.0203,1.0202,1.0202
USDCHF,20080307,110100,1.0201,1.0201,1.0200,1.0200
USDCHF,20080307,110200,1.0200,1.0201,1.0200,1.0201
USDCHF,20080307,110300,1.0201,1.0202,1.0200,1.0202
USDCHF,20080307,110400,1.0202,1.0202,1.0202,1.0202
USDCHF,20080307,110500,1.0201,1.0201,1.0200,1.0200
USDCHF,20080307,110600,1.0200,1.0200,1.0200,1.0200
USDCHF,20080307,110700,1.0201,1.0202,1.0201,1.0201
USDCHF,20080307,110800,1.0202,1.0204,1.0201,1.0203
USDCHF,20080307,110900,1.0202,1.0202,1.0202,1.0202
USDCHF,20080307,111000,1.0202,1.0202,1.0201,1.0201
USDCHF,20080307,111100,1.0202,1.0203,1.0201,1.0203
USDCHF,20080307,111200,1.0204,1.0210,1.0204,1.0209
USDCHF,20080307,111300,1.0209,1.0209,1.0207,1.0207
USDCHF,20080307,111400,1.0206,1.0206,1.0205,1.0205
USDCHF,20080307,111500,1.0206,1.0206,1.0204,1.0204
USDCHF,20080307,111600,1.0205,1.0207,1.0205,1.0207
USDCHF,20080307,111700,1.0207,1.0207,1.0206,1.0206
USDCHF,20080307,111800,1.0206,1.0206,1.0204,1.0204
USDCHF,20080307,111900,1.0205,1.0206,1.0205,1.0206
USDCHF,20080307,112000,1.0206,1.0206,1.0206,1.0206
USDCHF,20080307,112100,1.0205,1.0205,1.0203,1.0205
USDCHF,20080307,112200,1.0206,1.0206,1.0205,1.0206
USDCHF,20080307,112300,1.0207,1.0207,1.0206,1.0207
USDCHF,20080307,112400,1.0207,1.0208,1.0206,1.0207
USDCHF,20080307,112500,1.0207,1.0208,1.0207,1.0208
USDCHF,20080307,112600,1.0209,1.0209,1.0207,1.0207
USDCHF,20080307,112700,1.0207,1.0208,1.0207,1.0208
USDCHF,20080307,112800,1.0208,1.0208,1.0207,1.0207
USDCHF,20080307,112900,1.0208,1.0209,1.0208,1.0209
USDCHF,20080307,113000,1.0209,1.0210,1.0209,1.0209
USDCHF,20080307,113100,1.0208,1.0208,1.0203,1.0203
USDCHF,20080307,113200,1.0204,1.0205,1.0204,1.0205
USDCHF,20080307,113300,1.0204,1.0206,1.0204,1.0206
USDCHF,20080307,113400,1.0206,1.0206,1.0204,1.0206
USDCHF,20080307,113500,1.0207,1.0207,1.0206,1.0206
USDCHF,20080307,113600,1.0206,1.0206,1.0206,1.0206
USDCHF,20080307,113700,1.0207,1.0208,1.0207,1.0207
USDCHF,20080307,113800,1.0207,1.0207,1.0206,1.0206
USDCHF,20080307,113900,1.0206,1.0207,1.0206,1.0206
USDCHF,20080307,114000,1.0206,1.0206,1.0206,1.0206
USDCHF,20080307,114100,1.0206,1.0207,1.0206,1.0207
USDCHF,20080307,114200,1.0206,1.0207,1.0206,1.0206
USDCHF,20080307,114300,1.0205,1.0205,1.0203,1.0203
USDCHF,20080307,114400,1.0204,1.0205,1.0204,1.0204
USDCHF,20080307,114500,1.0204,1.0204,1.0203,1.0203
USDCHF,20080307,114600,1.0204,1.0206,1.0204,1.0206
USDCHF,20080307,114700,1.0206,1.0206,1.0205,1.0205
USDCHF,20080307,114800,1.0204,1.0204,1.0204,1.0204
USDCHF,20080307,114900,1.0204,1.0205,1.0204,1.0204
USDCHF,20080307,115000,1.0204,1.0205,1.0204,1.0204
USDCHF,20080307,115100,1.0205,1.0206,1.0205,1.0206
USDCHF,20080307,115200,1.0206,1.0206,1.0202,1.0202
USDCHF,20080307,115300,1.0200,1.0200,1.0196,1.0196
USDCHF,20080307,115400,1.0195,1.0195,1.0193,1.0194
USDCHF,20080307,115500,1.0195,1.0197,1.0195,1.0196
USDCHF,20080307,115600,1.0197,1.0197,1.0194,1.0195
USDCHF,20080307,115700,1.0194,1.0194,1.0194,1.0194
USDCHF,20080307,115800,1.0194,1.0195,1.0194,1.0195
USDCHF,20080307,115900,1.0196,1.0196,1.0195,1.0196
USDCHF,20080307,120000,1.0195,1.0195,1.0192,1.0192
USDCHF,20080307,120100,1.0192,1.0192,1.0192,1.0192
USDCHF,20080307,120200,1.0191,1.0191,1.0190,1.0190
USDCHF,20080307,120300,1.0189,1.0189,1.0186,1.0187
USDCHF,20080307,120400,1.0188,1.0188,1.0183,1.0183
USDCHF,20080307,120500,1.0184,1.0186,1.0184,1.0186
USDCHF,20080307,120600,1.0186,1.0186,1.0184,1.0186
USDCHF,20080307,120700,1.0186,1.0187,1.0186,1.0187
USDCHF,20080307,120800,1.0187,1.0188,1.0187,1.0187
USDCHF,20080307,120900,1.0188,1.0188,1.0186,1.0187
USDCHF,20080307,121000,1.0186,1.0186,1.0186,1.0186
USDCHF,20080307,121100,1.0186,1.0187,1.0186,1.0186
USDCHF,20080307,121200,1.0186,1.0189,1.0186,1.0189
USDCHF,20080307,121300,1.0188,1.0189,1.0188,1.0188
USDCHF,20080307,121400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080307,121500,1.0188,1.0189,1.0188,1.0189
USDCHF,20080307,121600,1.0189,1.0189,1.0188,1.0188
USDCHF,20080307,121700,1.0189,1.0191,1.0189,1.0191
USDCHF,20080307,121800,1.0191,1.0191,1.0191,1.0191
USDCHF,20080307,121900,1.0191,1.0191,1.0191,1.0191
USDCHF,20080307,122000,1.0191,1.0191,1.0191,1.0191
USDCHF,20080307,122100,1.0191,1.0192,1.0191,1.0192
USDCHF,20080307,122200,1.0192,1.0192,1.0192,1.0192
USDCHF,20080307,122300,1.0191,1.0195,1.0191,1.0195
USDCHF,20080307,122400,1.0196,1.0196,1.0194,1.0194
USDCHF,20080307,122500,1.0194,1.0194,1.0194,1.0194
USDCHF,20080307,122600,1.0194,1.0195,1.0193,1.0193
USDCHF,20080307,122700,1.0192,1.0192,1.0191,1.0191
USDCHF,20080307,122800,1.0192,1.0192,1.0191,1.0192
USDCHF,20080307,122900,1.0193,1.0193,1.0192,1.0192
USDCHF,20080307,123000,1.0192,1.0192,1.0192,1.0192
USDCHF,20080307,123100,1.0192,1.0194,1.0192,1.0194
USDCHF,20080307,123200,1.0195,1.0199,1.0195,1.0199
USDCHF,20080307,123300,1.0200,1.0200,1.0198,1.0198
USDCHF,20080307,123400,1.0197,1.0202,1.0197,1.0202
USDCHF,20080307,123500,1.0201,1.0202,1.0201,1.0202
USDCHF,20080307,123600,1.0201,1.0202,1.0201,1.0202
USDCHF,20080307,123700,1.0203,1.0203,1.0202,1.0202
USDCHF,20080307,123800,1.0201,1.0202,1.0201,1.0202
USDCHF,20080307,123900,1.0202,1.0202,1.0201,1.0201
USDCHF,20080307,124000,1.0201,1.0201,1.0200,1.0200
USDCHF,20080307,124100,1.0200,1.0200,1.0198,1.0198
USDCHF,20080307,124200,1.0198,1.0199,1.0198,1.0199
USDCHF,20080307,124300,1.0199,1.0199,1.0194,1.0195
USDCHF,20080307,124400,1.0196,1.0197,1.0196,1.0196
USDCHF,20080307,124500,1.0195,1.0195,1.0193,1.0195
USDCHF,20080307,124600,1.0194,1.0195,1.0193,1.0193
USDCHF,20080307,124700,1.0194,1.0195,1.0194,1.0195
USDCHF,20080307,124800,1.0195,1.0195,1.0195,1.0195
USDCHF,20080307,124900,1.0195,1.0196,1.0195,1.0196
USDCHF,20080307,125000,1.0196,1.0196,1.0195,1.0195
USDCHF,20080307,125100,1.0195,1.0196,1.0195,1.0195
USDCHF,20080307,125200,1.0195,1.0196,1.0195,1.0195
USDCHF,20080307,125300,1.0195,1.0195,1.0193,1.0193
USDCHF,20080307,125400,1.0193,1.0193,1.0188,1.0190
USDCHF,20080307,125500,1.0189,1.0190,1.0188,1.0190
USDCHF,20080307,125600,1.0191,1.0192,1.0191,1.0191
USDCHF,20080307,125700,1.0192,1.0192,1.0192,1.0192
USDCHF,20080307,125800,1.0192,1.0194,1.0192,1.0193
USDCHF,20080307,125900,1.0193,1.0193,1.0192,1.0192
USDCHF,20080307,130000,1.0192,1.0195,1.0192,1.0195
USDCHF,20080307,130100,1.0194,1.0195,1.0192,1.0195
USDCHF,20080307,130200,1.0194,1.0199,1.0194,1.0199
USDCHF,20080307,130300,1.0198,1.0198,1.0198,1.0198
USDCHF,20080307,130400,1.0197,1.0197,1.0194,1.0194
USDCHF,20080307,130500,1.0195,1.0197,1.0195,1.0197
USDCHF,20080307,130600,1.0196,1.0197,1.0196,1.0197
USDCHF,20080307,130700,1.0198,1.0201,1.0198,1.0200
USDCHF,20080307,130800,1.0201,1.0204,1.0201,1.0204
USDCHF,20080307,130900,1.0204,1.0204,1.0203,1.0203
USDCHF,20080307,131000,1.0204,1.0204,1.0203,1.0204
USDCHF,20080307,131100,1.0203,1.0203,1.0202,1.0203
USDCHF,20080307,131200,1.0203,1.0204,1.0203,1.0204
USDCHF,20080307,131300,1.0204,1.0204,1.0204,1.0204
USDCHF,20080307,131400,1.0204,1.0204,1.0204,1.0204
USDCHF,20080307,131500,1.0204,1.0206,1.0204,1.0206
USDCHF,20080307,131600,1.0207,1.0207,1.0206,1.0206
USDCHF,20080307,131700,1.0205,1.0205,1.0202,1.0202
USDCHF,20080307,131800,1.0202,1.0202,1.0202,1.0202
USDCHF,20080307,131900,1.0202,1.0202,1.0199,1.0199
USDCHF,20080307,132000,1.0198,1.0200,1.0198,1.0200
USDCHF,20080307,132100,1.0200,1.0200,1.0199,1.0199
USDCHF,20080307,132200,1.0198,1.0198,1.0197,1.0197
USDCHF,20080307,132300,1.0197,1.0197,1.0195,1.0195
USDCHF,20080307,132400,1.0194,1.0195,1.0194,1.0195
USDCHF,20080307,132500,1.0195,1.0195,1.0191,1.0192
USDCHF,20080307,132600,1.0193,1.0195,1.0192,1.0194
USDCHF,20080307,132700,1.0193,1.0194,1.0193,1.0194
USDCHF,20080307,132800,1.0194,1.0194,1.0186,1.0187
USDCHF,20080307,132900,1.0188,1.0190,1.0185,1.0185
USDCHF,20080307,133000,1.0186,1.0190,1.0185,1.0190
USDCHF,20080307,133100,1.0191,1.0194,1.0191,1.0193
USDCHF,20080307,133200,1.0193,1.0195,1.0193,1.0194
USDCHF,20080307,133300,1.0194,1.0200,1.0194,1.0200
USDCHF,20080307,133400,1.0200,1.0200,1.0197,1.0197
USDCHF,20080307,133500,1.0196,1.0200,1.0196,1.0200
USDCHF,20080307,133600,1.0201,1.0202,1.0199,1.0200
USDCHF,20080307,133700,1.0200,1.0206,1.0200,1.0206
USDCHF,20080307,133800,1.0205,1.0205,1.0202,1.0202
USDCHF,20080307,133900,1.0203,1.0204,1.0203,1.0204
USDCHF,20080307,134000,1.0203,1.0205,1.0203,1.0204
USDCHF,20080307,134100,1.0205,1.0205,1.0204,1.0204
USDCHF,20080307,134200,1.0205,1.0207,1.0204,1.0207
USDCHF,20080307,134300,1.0207,1.0207,1.0206,1.0206
USDCHF,20080307,134400,1.0206,1.0207,1.0204,1.0205
USDCHF,20080307,134500,1.0204,1.0204,1.0201,1.0203
USDCHF,20080307,134600,1.0203,1.0206,1.0203,1.0206
USDCHF,20080307,134700,1.0205,1.0209,1.0204,1.0209
USDCHF,20080307,134800,1.0210,1.0213,1.0210,1.0213
USDCHF,20080307,134900,1.0213,1.0213,1.0212,1.0213
USDCHF,20080307,135000,1.0212,1.0213,1.0211,1.0213
USDCHF,20080307,135100,1.0213,1.0216,1.0212,1.0216
USDCHF,20080307,135200,1.0215,1.0215,1.0213,1.0214
USDCHF,20080307,135300,1.0215,1.0217,1.0214,1.0217
USDCHF,20080307,135400,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,135500,1.0217,1.0218,1.0216,1.0216
USDCHF,20080307,135600,1.0216,1.0216,1.0216,1.0216
USDCHF,20080307,135700,1.0216,1.0217,1.0216,1.0216
USDCHF,20080307,135800,1.0217,1.0218,1.0216,1.0218
USDCHF,20080307,135900,1.0217,1.0218,1.0217,1.0217
USDCHF,20080307,140000,1.0218,1.0218,1.0217,1.0218
USDCHF,20080307,140100,1.0217,1.0220,1.0217,1.0220
USDCHF,20080307,140200,1.0221,1.0223,1.0221,1.0221
USDCHF,20080307,140300,1.0220,1.0222,1.0216,1.0216
USDCHF,20080307,140400,1.0216,1.0217,1.0216,1.0217
USDCHF,20080307,140500,1.0218,1.0220,1.0217,1.0219
USDCHF,20080307,140600,1.0218,1.0219,1.0218,1.0218
USDCHF,20080307,140700,1.0219,1.0219,1.0217,1.0217
USDCHF,20080307,140800,1.0216,1.0217,1.0216,1.0216
USDCHF,20080307,140900,1.0216,1.0216,1.0212,1.0213
USDCHF,20080307,141000,1.0214,1.0214,1.0213,1.0213
USDCHF,20080307,141100,1.0214,1.0215,1.0213,1.0214
USDCHF,20080307,141200,1.0213,1.0214,1.0213,1.0214
USDCHF,20080307,141300,1.0213,1.0214,1.0213,1.0213
USDCHF,20080307,141400,1.0212,1.0212,1.0210,1.0210
USDCHF,20080307,141500,1.0211,1.0211,1.0205,1.0205
USDCHF,20080307,141600,1.0204,1.0218,1.0204,1.0216
USDCHF,20080307,141700,1.0215,1.0217,1.0214,1.0217
USDCHF,20080307,141800,1.0216,1.0219,1.0216,1.0217
USDCHF,20080307,141900,1.0216,1.0217,1.0211,1.0212
USDCHF,20080307,142000,1.0211,1.0211,1.0209,1.0209
USDCHF,20080307,142100,1.0208,1.0210,1.0207,1.0208
USDCHF,20080307,142200,1.0209,1.0211,1.0209,1.0210
USDCHF,20080307,142300,1.0211,1.0213,1.0211,1.0213
USDCHF,20080307,142400,1.0213,1.0213,1.0210,1.0210
USDCHF,20080307,142500,1.0211,1.0211,1.0208,1.0210
USDCHF,20080307,142600,1.0211,1.0213,1.0210,1.0210
USDCHF,20080307,142700,1.0209,1.0210,1.0207,1.0207
USDCHF,20080307,142800,1.0206,1.0206,1.0200,1.0204
USDCHF,20080307,142900,1.0205,1.0208,1.0202,1.0203
USDCHF,20080307,143000,1.0202,1.0204,1.0200,1.0201
USDCHF,20080307,143100,1.0200,1.0200,1.0161,1.0192
USDCHF,20080307,143200,1.0193,1.0200,1.0174,1.0175
USDCHF,20080307,143300,1.0174,1.0188,1.0174,1.0188
USDCHF,20080307,143400,1.0187,1.0188,1.0183,1.0188
USDCHF,20080307,143500,1.0190,1.0196,1.0190,1.0196
USDCHF,20080307,143600,1.0195,1.0195,1.0185,1.0185
USDCHF,20080307,143700,1.0183,1.0183,1.0178,1.0180
USDCHF,20080307,143800,1.0179,1.0181,1.0167,1.0167
USDCHF,20080307,143900,1.0166,1.0166,1.0153,1.0153
USDCHF,20080307,144000,1.0151,1.0151,1.0137,1.0137
USDCHF,20080307,144100,1.0135,1.0138,1.0132,1.0138
USDCHF,20080307,144200,1.0139,1.0157,1.0139,1.0157
USDCHF,20080307,144300,1.0156,1.0163,1.0155,1.0161
USDCHF,20080307,144400,1.0160,1.0167,1.0158,1.0165
USDCHF,20080307,144500,1.0166,1.0167,1.0162,1.0164
USDCHF,20080307,144600,1.0163,1.0167,1.0161,1.0167
USDCHF,20080307,144700,1.0166,1.0173,1.0166,1.0168
USDCHF,20080307,144800,1.0169,1.0182,1.0169,1.0182
USDCHF,20080307,144900,1.0181,1.0188,1.0177,1.0188
USDCHF,20080307,145000,1.0191,1.0191,1.0185,1.0185
USDCHF,20080307,145100,1.0184,1.0184,1.0175,1.0175
USDCHF,20080307,145200,1.0174,1.0174,1.0167,1.0167
USDCHF,20080307,145300,1.0166,1.0171,1.0165,1.0171
USDCHF,20080307,145400,1.0172,1.0172,1.0169,1.0170
USDCHF,20080307,145500,1.0170,1.0178,1.0170,1.0178
USDCHF,20080307,145600,1.0177,1.0178,1.0174,1.0177
USDCHF,20080307,145700,1.0176,1.0180,1.0176,1.0178
USDCHF,20080307,145800,1.0177,1.0178,1.0174,1.0177
USDCHF,20080307,145900,1.0176,1.0176,1.0173,1.0174
USDCHF,20080307,150000,1.0175,1.0183,1.0175,1.0183
USDCHF,20080307,150100,1.0187,1.0188,1.0182,1.0186
USDCHF,20080307,150200,1.0185,1.0187,1.0184,1.0187
USDCHF,20080307,150300,1.0188,1.0192,1.0188,1.0188
USDCHF,20080307,150400,1.0187,1.0189,1.0187,1.0188
USDCHF,20080307,150500,1.0188,1.0188,1.0185,1.0185
USDCHF,20080307,150600,1.0184,1.0184,1.0179,1.0179
USDCHF,20080307,150700,1.0178,1.0180,1.0177,1.0177
USDCHF,20080307,150800,1.0178,1.0178,1.0171,1.0172
USDCHF,20080307,150900,1.0171,1.0174,1.0166,1.0168
USDCHF,20080307,151000,1.0169,1.0172,1.0165,1.0166
USDCHF,20080307,151100,1.0165,1.0167,1.0165,1.0167
USDCHF,20080307,151200,1.0168,1.0175,1.0168,1.0175
USDCHF,20080307,151300,1.0174,1.0176,1.0171,1.0175
USDCHF,20080307,151400,1.0177,1.0181,1.0177,1.0181
USDCHF,20080307,151500,1.0181,1.0184,1.0180,1.0184
USDCHF,20080307,151600,1.0183,1.0189,1.0181,1.0189
USDCHF,20080307,151700,1.0191,1.0197,1.0186,1.0189
USDCHF,20080307,151800,1.0188,1.0195,1.0188,1.0195
USDCHF,20080307,151900,1.0195,1.0205,1.0195,1.0202
USDCHF,20080307,152000,1.0202,1.0213,1.0201,1.0213
USDCHF,20080307,152100,1.0212,1.0213,1.0203,1.0203
USDCHF,20080307,152200,1.0202,1.0206,1.0201,1.0206
USDCHF,20080307,152300,1.0207,1.0207,1.0205,1.0205
USDCHF,20080307,152400,1.0204,1.0204,1.0199,1.0199
USDCHF,20080307,152500,1.0200,1.0200,1.0197,1.0200
USDCHF,20080307,152600,1.0199,1.0202,1.0199,1.0202
USDCHF,20080307,152700,1.0201,1.0202,1.0200,1.0202
USDCHF,20080307,152800,1.0201,1.0204,1.0201,1.0204
USDCHF,20080307,152900,1.0205,1.0207,1.0205,1.0206
USDCHF,20080307,153000,1.0206,1.0208,1.0206,1.0208
USDCHF,20080307,153100,1.0209,1.0213,1.0209,1.0213
USDCHF,20080307,153200,1.0212,1.0215,1.0210,1.0215
USDCHF,20080307,153300,1.0214,1.0218,1.0214,1.0216
USDCHF,20080307,153400,1.0215,1.0215,1.0211,1.0212
USDCHF,20080307,153500,1.0211,1.0212,1.0210,1.0211
USDCHF,20080307,153600,1.0213,1.0216,1.0213,1.0216
USDCHF,20080307,153700,1.0217,1.0223,1.0217,1.0223
USDCHF,20080307,153800,1.0225,1.0234,1.0225,1.0232
USDCHF,20080307,153900,1.0230,1.0230,1.0227,1.0228
USDCHF,20080307,154000,1.0227,1.0233,1.0225,1.0233
USDCHF,20080307,154100,1.0234,1.0239,1.0233,1.0239
USDCHF,20080307,154200,1.0238,1.0243,1.0232,1.0243
USDCHF,20080307,154300,1.0244,1.0251,1.0244,1.0251
USDCHF,20080307,154400,1.0250,1.0258,1.0249,1.0258
USDCHF,20080307,154500,1.0257,1.0258,1.0251,1.0251
USDCHF,20080307,154600,1.0250,1.0250,1.0247,1.0247
USDCHF,20080307,154700,1.0246,1.0249,1.0246,1.0247
USDCHF,20080307,154800,1.0246,1.0256,1.0246,1.0256
USDCHF,20080307,154900,1.0257,1.0259,1.0255,1.0256
USDCHF,20080307,155000,1.0255,1.0255,1.0253,1.0254
USDCHF,20080307,155100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080307,155200,1.0252,1.0252,1.0246,1.0246
USDCHF,20080307,155300,1.0247,1.0247,1.0244,1.0247
USDCHF,20080307,155400,1.0248,1.0248,1.0243,1.0244
USDCHF,20080307,155500,1.0244,1.0248,1.0244,1.0248
USDCHF,20080307,155600,1.0247,1.0252,1.0247,1.0251
USDCHF,20080307,155700,1.0252,1.0258,1.0252,1.0258
USDCHF,20080307,155800,1.0260,1.0281,1.0260,1.0281
USDCHF,20080307,155900,1.0280,1.0280,1.0265,1.0265
USDCHF,20080307,160000,1.0266,1.0271,1.0265,1.0271
USDCHF,20080307,160100,1.0272,1.0278,1.0272,1.0274
USDCHF,20080307,160200,1.0275,1.0282,1.0275,1.0282
USDCHF,20080307,160300,1.0281,1.0282,1.0274,1.0274
USDCHF,20080307,160400,1.0273,1.0274,1.0266,1.0267
USDCHF,20080307,160500,1.0266,1.0266,1.0262,1.0262
USDCHF,20080307,160600,1.0261,1.0261,1.0255,1.0258
USDCHF,20080307,160700,1.0259,1.0259,1.0257,1.0257
USDCHF,20080307,160800,1.0256,1.0257,1.0255,1.0256
USDCHF,20080307,160900,1.0257,1.0262,1.0255,1.0255
USDCHF,20080307,161000,1.0256,1.0258,1.0256,1.0258
USDCHF,20080307,161100,1.0257,1.0257,1.0256,1.0257
USDCHF,20080307,161200,1.0256,1.0256,1.0253,1.0253
USDCHF,20080307,161300,1.0252,1.0254,1.0251,1.0254
USDCHF,20080307,161400,1.0255,1.0256,1.0252,1.0252
USDCHF,20080307,161500,1.0251,1.0251,1.0244,1.0245
USDCHF,20080307,161600,1.0246,1.0254,1.0246,1.0251
USDCHF,20080307,161700,1.0250,1.0253,1.0249,1.0253
USDCHF,20080307,161800,1.0254,1.0254,1.0244,1.0244
USDCHF,20080307,161900,1.0244,1.0246,1.0244,1.0244
USDCHF,20080307,162000,1.0245,1.0246,1.0245,1.0246
USDCHF,20080307,162100,1.0247,1.0251,1.0247,1.0251
USDCHF,20080307,162200,1.0250,1.0253,1.0249,1.0249
USDCHF,20080307,162300,1.0248,1.0248,1.0244,1.0244
USDCHF,20080307,162400,1.0244,1.0245,1.0244,1.0244
USDCHF,20080307,162500,1.0244,1.0249,1.0244,1.0248
USDCHF,20080307,162600,1.0247,1.0251,1.0246,1.0251
USDCHF,20080307,162700,1.0250,1.0259,1.0249,1.0259
USDCHF,20080307,162800,1.0258,1.0259,1.0257,1.0257
USDCHF,20080307,162900,1.0256,1.0257,1.0255,1.0255
USDCHF,20080307,163000,1.0256,1.0257,1.0253,1.0253
USDCHF,20080307,163100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080307,163200,1.0252,1.0258,1.0252,1.0257
USDCHF,20080307,163300,1.0256,1.0256,1.0255,1.0256
USDCHF,20080307,163400,1.0255,1.0266,1.0255,1.0266
USDCHF,20080307,163500,1.0267,1.0270,1.0265,1.0268
USDCHF,20080307,163600,1.0269,1.0280,1.0269,1.0278
USDCHF,20080307,163700,1.0279,1.0282,1.0271,1.0273
USDCHF,20080307,163800,1.0272,1.0276,1.0272,1.0275
USDCHF,20080307,163900,1.0276,1.0282,1.0276,1.0281
USDCHF,20080307,164000,1.0280,1.0280,1.0275,1.0276
USDCHF,20080307,164100,1.0275,1.0276,1.0274,1.0274
USDCHF,20080307,164200,1.0273,1.0273,1.0270,1.0273
USDCHF,20080307,164300,1.0272,1.0272,1.0266,1.0266
USDCHF,20080307,164400,1.0267,1.0268,1.0266,1.0267
USDCHF,20080307,164500,1.0266,1.0266,1.0264,1.0265
USDCHF,20080307,164600,1.0264,1.0264,1.0258,1.0258
USDCHF,20080307,164700,1.0257,1.0262,1.0257,1.0262
USDCHF,20080307,164800,1.0261,1.0261,1.0260,1.0261
USDCHF,20080307,164900,1.0260,1.0265,1.0260,1.0263
USDCHF,20080307,165000,1.0262,1.0264,1.0261,1.0263
USDCHF,20080307,165100,1.0262,1.0263,1.0262,1.0263
USDCHF,20080307,165200,1.0261,1.0261,1.0257,1.0257
USDCHF,20080307,165300,1.0258,1.0262,1.0258,1.0262
USDCHF,20080307,165400,1.0261,1.0261,1.0256,1.0256
USDCHF,20080307,165500,1.0255,1.0259,1.0255,1.0257
USDCHF,20080307,165600,1.0258,1.0258,1.0256,1.0257
USDCHF,20080307,165700,1.0256,1.0256,1.0253,1.0253
USDCHF,20080307,165800,1.0252,1.0252,1.0248,1.0252
USDCHF,20080307,165900,1.0251,1.0251,1.0247,1.0250
USDCHF,20080307,170000,1.0251,1.0251,1.0248,1.0249
USDCHF,20080307,170100,1.0248,1.0249,1.0246,1.0246
USDCHF,20080307,170200,1.0245,1.0246,1.0245,1.0245
USDCHF,20080307,170300,1.0244,1.0245,1.0244,1.0244
USDCHF,20080307,170400,1.0244,1.0244,1.0242,1.0243
USDCHF,20080307,170500,1.0244,1.0245,1.0244,1.0244
USDCHF,20080307,170600,1.0243,1.0244,1.0243,1.0244
USDCHF,20080307,170700,1.0244,1.0244,1.0243,1.0243
USDCHF,20080307,170800,1.0242,1.0243,1.0242,1.0243
USDCHF,20080307,170900,1.0242,1.0244,1.0242,1.0244
USDCHF,20080307,171000,1.0245,1.0245,1.0244,1.0244
USDCHF,20080307,171100,1.0243,1.0246,1.0242,1.0246
USDCHF,20080307,171200,1.0246,1.0247,1.0246,1.0246
USDCHF,20080307,171300,1.0247,1.0247,1.0243,1.0244
USDCHF,20080307,171400,1.0243,1.0244,1.0242,1.0244
USDCHF,20080307,171500,1.0243,1.0243,1.0241,1.0241
USDCHF,20080307,171600,1.0242,1.0242,1.0241,1.0241
USDCHF,20080307,171700,1.0241,1.0242,1.0240,1.0242
USDCHF,20080307,171800,1.0241,1.0242,1.0233,1.0235
USDCHF,20080307,171900,1.0234,1.0235,1.0231,1.0231
USDCHF,20080307,172000,1.0232,1.0234,1.0232,1.0233
USDCHF,20080307,172100,1.0232,1.0233,1.0229,1.0229
USDCHF,20080307,172200,1.0228,1.0230,1.0228,1.0230
USDCHF,20080307,172300,1.0231,1.0234,1.0231,1.0234
USDCHF,20080307,172400,1.0234,1.0234,1.0232,1.0233
USDCHF,20080307,172500,1.0232,1.0236,1.0232,1.0232
USDCHF,20080307,172600,1.0233,1.0233,1.0232,1.0232
USDCHF,20080307,172700,1.0231,1.0232,1.0230,1.0230
USDCHF,20080307,172800,1.0229,1.0230,1.0225,1.0226
USDCHF,20080307,172900,1.0225,1.0227,1.0224,1.0225
USDCHF,20080307,173000,1.0225,1.0225,1.0223,1.0224
USDCHF,20080307,173100,1.0223,1.0225,1.0223,1.0224
USDCHF,20080307,173200,1.0223,1.0230,1.0223,1.0230
USDCHF,20080307,173300,1.0231,1.0236,1.0230,1.0231
USDCHF,20080307,173400,1.0232,1.0233,1.0231,1.0232
USDCHF,20080307,173500,1.0233,1.0239,1.0232,1.0237
USDCHF,20080307,173600,1.0236,1.0240,1.0235,1.0237
USDCHF,20080307,173700,1.0238,1.0239,1.0237,1.0238
USDCHF,20080307,173800,1.0237,1.0241,1.0237,1.0241
USDCHF,20080307,173900,1.0242,1.0244,1.0241,1.0242
USDCHF,20080307,174000,1.0241,1.0243,1.0241,1.0243
USDCHF,20080307,174100,1.0244,1.0244,1.0239,1.0239
USDCHF,20080307,174200,1.0240,1.0245,1.0240,1.0243
USDCHF,20080307,174300,1.0242,1.0242,1.0238,1.0238
USDCHF,20080307,174400,1.0238,1.0239,1.0238,1.0239
USDCHF,20080307,174500,1.0238,1.0240,1.0237,1.0237
USDCHF,20080307,174600,1.0238,1.0239,1.0236,1.0237
USDCHF,20080307,174700,1.0236,1.0236,1.0232,1.0236
USDCHF,20080307,174800,1.0235,1.0236,1.0235,1.0236
USDCHF,20080307,174900,1.0235,1.0237,1.0235,1.0236
USDCHF,20080307,175000,1.0237,1.0238,1.0237,1.0237
USDCHF,20080307,175100,1.0236,1.0239,1.0235,1.0239
USDCHF,20080307,175200,1.0240,1.0240,1.0238,1.0238
USDCHF,20080307,175300,1.0237,1.0239,1.0237,1.0239
USDCHF,20080307,175400,1.0238,1.0239,1.0238,1.0239
USDCHF,20080307,175500,1.0237,1.0239,1.0237,1.0239
USDCHF,20080307,175600,1.0240,1.0242,1.0240,1.0242
USDCHF,20080307,175700,1.0243,1.0246,1.0242,1.0246
USDCHF,20080307,175800,1.0248,1.0248,1.0247,1.0247
USDCHF,20080307,175900,1.0246,1.0254,1.0246,1.0254
USDCHF,20080307,180000,1.0255,1.0255,1.0251,1.0251
USDCHF,20080307,180100,1.0250,1.0250,1.0247,1.0247
USDCHF,20080307,180200,1.0246,1.0247,1.0246,1.0246
USDCHF,20080307,180300,1.0246,1.0247,1.0246,1.0247
USDCHF,20080307,180400,1.0247,1.0247,1.0244,1.0245
USDCHF,20080307,180500,1.0244,1.0245,1.0244,1.0245
USDCHF,20080307,180600,1.0246,1.0247,1.0246,1.0247
USDCHF,20080307,180700,1.0246,1.0247,1.0245,1.0245
USDCHF,20080307,180800,1.0244,1.0245,1.0243,1.0243
USDCHF,20080307,180900,1.0242,1.0242,1.0239,1.0239
USDCHF,20080307,181000,1.0239,1.0239,1.0238,1.0238
USDCHF,20080307,181100,1.0239,1.0240,1.0237,1.0238
USDCHF,20080307,181200,1.0237,1.0238,1.0237,1.0237
USDCHF,20080307,181300,1.0236,1.0236,1.0232,1.0233
USDCHF,20080307,181400,1.0232,1.0236,1.0232,1.0236
USDCHF,20080307,181500,1.0237,1.0239,1.0237,1.0239
USDCHF,20080307,181600,1.0238,1.0240,1.0238,1.0240
USDCHF,20080307,181700,1.0240,1.0242,1.0240,1.0241
USDCHF,20080307,181800,1.0242,1.0242,1.0236,1.0236
USDCHF,20080307,181900,1.0237,1.0238,1.0237,1.0238
USDCHF,20080307,182000,1.0237,1.0238,1.0237,1.0237
USDCHF,20080307,182100,1.0238,1.0242,1.0238,1.0240
USDCHF,20080307,182200,1.0240,1.0240,1.0239,1.0239
USDCHF,20080307,182300,1.0239,1.0242,1.0238,1.0242
USDCHF,20080307,182400,1.0241,1.0242,1.0241,1.0241
USDCHF,20080307,182500,1.0240,1.0241,1.0240,1.0240
USDCHF,20080307,182600,1.0240,1.0244,1.0240,1.0243
USDCHF,20080307,182700,1.0243,1.0243,1.0242,1.0242
USDCHF,20080307,182800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080307,182900,1.0243,1.0243,1.0242,1.0243
USDCHF,20080307,183000,1.0243,1.0245,1.0243,1.0244
USDCHF,20080307,183100,1.0245,1.0246,1.0245,1.0246
USDCHF,20080307,183200,1.0247,1.0252,1.0247,1.0252
USDCHF,20080307,183300,1.0253,1.0253,1.0251,1.0251
USDCHF,20080307,183400,1.0250,1.0250,1.0248,1.0248
USDCHF,20080307,183500,1.0249,1.0249,1.0247,1.0247
USDCHF,20080307,183600,1.0247,1.0247,1.0246,1.0246
USDCHF,20080307,183700,1.0246,1.0246,1.0245,1.0245
USDCHF,20080307,183800,1.0245,1.0245,1.0244,1.0244
USDCHF,20080307,183900,1.0245,1.0246,1.0245,1.0246
USDCHF,20080307,184000,1.0246,1.0246,1.0245,1.0246
USDCHF,20080307,184100,1.0246,1.0247,1.0246,1.0247
USDCHF,20080307,184200,1.0246,1.0249,1.0246,1.0249
USDCHF,20080307,184300,1.0250,1.0251,1.0250,1.0250
USDCHF,20080307,184400,1.0249,1.0250,1.0249,1.0250
USDCHF,20080307,184500,1.0250,1.0250,1.0249,1.0249
USDCHF,20080307,184600,1.0249,1.0249,1.0248,1.0248
USDCHF,20080307,184700,1.0249,1.0250,1.0248,1.0248
USDCHF,20080307,184800,1.0249,1.0249,1.0247,1.0247
USDCHF,20080307,184900,1.0247,1.0249,1.0247,1.0249
USDCHF,20080307,185000,1.0248,1.0248,1.0247,1.0247
USDCHF,20080307,185100,1.0247,1.0249,1.0247,1.0249
USDCHF,20080307,185200,1.0249,1.0250,1.0249,1.0250
USDCHF,20080307,185300,1.0249,1.0249,1.0247,1.0247
USDCHF,20080307,185400,1.0248,1.0248,1.0245,1.0246
USDCHF,20080307,185500,1.0246,1.0246,1.0246,1.0246
USDCHF,20080307,185600,1.0246,1.0247,1.0246,1.0247
USDCHF,20080307,185700,1.0247,1.0247,1.0246,1.0246
USDCHF,20080307,185800,1.0247,1.0247,1.0246,1.0246
USDCHF,20080307,185900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080307,190000,1.0245,1.0246,1.0245,1.0246
USDCHF,20080307,190100,1.0246,1.0246,1.0243,1.0243
USDCHF,20080307,190200,1.0244,1.0245,1.0244,1.0244
USDCHF,20080307,190300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080307,190400,1.0244,1.0244,1.0243,1.0244
USDCHF,20080307,190500,1.0243,1.0244,1.0242,1.0244
USDCHF,20080307,190600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080307,190700,1.0244,1.0244,1.0242,1.0242
USDCHF,20080307,190800,1.0243,1.0246,1.0243,1.0246
USDCHF,20080307,190900,1.0244,1.0246,1.0244,1.0245
USDCHF,20080307,191000,1.0244,1.0246,1.0244,1.0245
USDCHF,20080307,191100,1.0246,1.0248,1.0246,1.0248
USDCHF,20080307,191200,1.0247,1.0248,1.0247,1.0247
USDCHF,20080307,191300,1.0247,1.0249,1.0247,1.0248
USDCHF,20080307,191400,1.0249,1.0250,1.0249,1.0249
USDCHF,20080307,191500,1.0249,1.0251,1.0248,1.0251
USDCHF,20080307,191600,1.0250,1.0251,1.0249,1.0251
USDCHF,20080307,191700,1.0252,1.0253,1.0250,1.0250
USDCHF,20080307,191800,1.0250,1.0250,1.0250,1.0250
USDCHF,20080307,191900,1.0250,1.0251,1.0250,1.0251
USDCHF,20080307,192000,1.0251,1.0251,1.0251,1.0251
USDCHF,20080307,192100,1.0252,1.0253,1.0252,1.0253
USDCHF,20080307,192200,1.0254,1.0254,1.0253,1.0253
USDCHF,20080307,192300,1.0252,1.0253,1.0252,1.0253
USDCHF,20080307,192400,1.0253,1.0253,1.0251,1.0252
USDCHF,20080307,192500,1.0251,1.0252,1.0251,1.0251
USDCHF,20080307,192600,1.0251,1.0251,1.0249,1.0250
USDCHF,20080307,192700,1.0250,1.0250,1.0249,1.0249
USDCHF,20080307,192800,1.0249,1.0249,1.0248,1.0248
USDCHF,20080307,192900,1.0247,1.0253,1.0247,1.0253
USDCHF,20080307,193000,1.0253,1.0255,1.0253,1.0255
USDCHF,20080307,193100,1.0255,1.0255,1.0254,1.0254
USDCHF,20080307,193200,1.0253,1.0253,1.0251,1.0251
USDCHF,20080307,193300,1.0251,1.0253,1.0251,1.0253
USDCHF,20080307,193400,1.0253,1.0253,1.0252,1.0253
USDCHF,20080307,193500,1.0252,1.0252,1.0252,1.0252
USDCHF,20080307,193600,1.0252,1.0252,1.0252,1.0252
USDCHF,20080307,193700,1.0251,1.0252,1.0251,1.0252
USDCHF,20080307,193800,1.0251,1.0251,1.0251,1.0251
USDCHF,20080307,193900,1.0251,1.0251,1.0248,1.0248
USDCHF,20080307,194000,1.0249,1.0249,1.0247,1.0247
USDCHF,20080307,194100,1.0248,1.0249,1.0248,1.0248
USDCHF,20080307,194200,1.0247,1.0247,1.0247,1.0247
USDCHF,20080307,194300,1.0246,1.0246,1.0246,1.0246
USDCHF,20080307,194400,1.0246,1.0247,1.0246,1.0246
USDCHF,20080307,194500,1.0247,1.0248,1.0247,1.0248
USDCHF,20080307,194600,1.0247,1.0248,1.0247,1.0247
USDCHF,20080307,194700,1.0247,1.0249,1.0247,1.0249
USDCHF,20080307,194800,1.0248,1.0251,1.0248,1.0251
USDCHF,20080307,194900,1.0251,1.0251,1.0250,1.0251
USDCHF,20080307,195000,1.0251,1.0251,1.0250,1.0250
USDCHF,20080307,195100,1.0250,1.0251,1.0250,1.0251
USDCHF,20080307,195200,1.0250,1.0251,1.0250,1.0250
USDCHF,20080307,195300,1.0250,1.0251,1.0250,1.0251
USDCHF,20080307,195400,1.0252,1.0252,1.0250,1.0250
USDCHF,20080307,195500,1.0249,1.0251,1.0249,1.0251
USDCHF,20080307,195600,1.0252,1.0252,1.0251,1.0251
USDCHF,20080307,195700,1.0252,1.0252,1.0251,1.0251
USDCHF,20080307,195800,1.0251,1.0251,1.0250,1.0250
USDCHF,20080307,195900,1.0250,1.0251,1.0250,1.0251
USDCHF,20080307,200000,1.0251,1.0255,1.0250,1.0255
USDCHF,20080307,200100,1.0254,1.0254,1.0252,1.0252
USDCHF,20080307,200200,1.0252,1.0252,1.0250,1.0250
USDCHF,20080307,200300,1.0250,1.0250,1.0249,1.0249
USDCHF,20080307,200400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080307,200500,1.0247,1.0248,1.0243,1.0244
USDCHF,20080307,200600,1.0243,1.0243,1.0239,1.0240
USDCHF,20080307,200700,1.0241,1.0242,1.0240,1.0241
USDCHF,20080307,200800,1.0240,1.0242,1.0240,1.0242
USDCHF,20080307,200900,1.0242,1.0242,1.0241,1.0241
USDCHF,20080307,201000,1.0242,1.0242,1.0241,1.0242
USDCHF,20080307,201100,1.0243,1.0243,1.0242,1.0242
USDCHF,20080307,201200,1.0243,1.0244,1.0242,1.0243
USDCHF,20080307,201300,1.0244,1.0244,1.0243,1.0244
USDCHF,20080307,201400,1.0243,1.0244,1.0243,1.0244
USDCHF,20080307,201500,1.0243,1.0243,1.0242,1.0243
USDCHF,20080307,201600,1.0244,1.0244,1.0243,1.0244
USDCHF,20080307,201700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080307,201800,1.0244,1.0244,1.0243,1.0243
USDCHF,20080307,201900,1.0242,1.0244,1.0242,1.0244
USDCHF,20080307,202000,1.0245,1.0245,1.0244,1.0244
USDCHF,20080307,202100,1.0245,1.0245,1.0242,1.0244
USDCHF,20080307,202200,1.0245,1.0250,1.0245,1.0249
USDCHF,20080307,202300,1.0250,1.0250,1.0248,1.0248
USDCHF,20080307,202400,1.0249,1.0249,1.0246,1.0246
USDCHF,20080307,202500,1.0245,1.0245,1.0243,1.0243
USDCHF,20080307,202600,1.0243,1.0243,1.0243,1.0243
USDCHF,20080307,202700,1.0243,1.0243,1.0243,1.0243
USDCHF,20080307,202800,1.0243,1.0244,1.0243,1.0243
USDCHF,20080307,202900,1.0243,1.0244,1.0243,1.0244
USDCHF,20080307,203000,1.0244,1.0244,1.0242,1.0242
USDCHF,20080307,203100,1.0241,1.0242,1.0241,1.0242
USDCHF,20080307,203200,1.0242,1.0243,1.0242,1.0242
USDCHF,20080307,203300,1.0241,1.0242,1.0240,1.0242
USDCHF,20080307,203400,1.0241,1.0242,1.0240,1.0242
USDCHF,20080307,203500,1.0242,1.0242,1.0241,1.0242
USDCHF,20080307,203600,1.0241,1.0241,1.0241,1.0241
USDCHF,20080307,203700,1.0240,1.0242,1.0240,1.0240
USDCHF,20080307,203800,1.0240,1.0240,1.0238,1.0238
USDCHF,20080307,203900,1.0238,1.0238,1.0238,1.0238
USDCHF,20080307,204000,1.0237,1.0238,1.0237,1.0238
USDCHF,20080307,204100,1.0238,1.0239,1.0237,1.0237
USDCHF,20080307,204200,1.0237,1.0238,1.0237,1.0238
USDCHF,20080307,204300,1.0239,1.0239,1.0237,1.0237
USDCHF,20080307,204400,1.0238,1.0239,1.0238,1.0239
USDCHF,20080307,204500,1.0240,1.0240,1.0239,1.0239
USDCHF,20080307,204600,1.0239,1.0240,1.0238,1.0239
USDCHF,20080307,204700,1.0239,1.0240,1.0239,1.0239
USDCHF,20080307,204800,1.0240,1.0246,1.0240,1.0246
USDCHF,20080307,204900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080307,205000,1.0245,1.0245,1.0243,1.0244
USDCHF,20080307,205100,1.0244,1.0244,1.0243,1.0243
USDCHF,20080307,205200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080307,205300,1.0242,1.0243,1.0242,1.0243
USDCHF,20080307,205400,1.0243,1.0243,1.0239,1.0242
USDCHF,20080307,205500,1.0241,1.0244,1.0241,1.0242
USDCHF,20080307,205600,1.0242,1.0242,1.0240,1.0240
USDCHF,20080307,205700,1.0239,1.0241,1.0239,1.0239
USDCHF,20080307,205800,1.0238,1.0239,1.0238,1.0238
USDCHF,20080307,205900,1.0239,1.0242,1.0239,1.0242
USDCHF,20080307,210000,1.0241,1.0242,1.0240,1.0242
USDCHF,20080307,210100,1.0240,1.0244,1.0240,1.0243
USDCHF,20080307,210200,1.0244,1.0244,1.0242,1.0243
USDCHF,20080307,210300,1.0242,1.0243,1.0242,1.0243
USDCHF,20080307,210400,1.0243,1.0244,1.0243,1.0244
USDCHF,20080307,210500,1.0244,1.0244,1.0243,1.0243
USDCHF,20080307,210600,1.0242,1.0242,1.0241,1.0241
USDCHF,20080307,210700,1.0241,1.0242,1.0241,1.0242
USDCHF,20080307,210800,1.0241,1.0241,1.0240,1.0240
USDCHF,20080307,210900,1.0240,1.0240,1.0240,1.0240
USDCHF,20080307,211000,1.0240,1.0240,1.0240,1.0240
USDCHF,20080307,211100,1.0241,1.0242,1.0241,1.0242
USDCHF,20080307,211200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080307,211300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080307,211400,1.0242,1.0243,1.0242,1.0243
USDCHF,20080307,211500,1.0243,1.0245,1.0243,1.0245
USDCHF,20080307,211600,1.0246,1.0246,1.0244,1.0245
USDCHF,20080307,211700,1.0244,1.0245,1.0241,1.0244
USDCHF,20080307,211800,1.0243,1.0244,1.0242,1.0244
USDCHF,20080307,211900,1.0243,1.0243,1.0242,1.0243
USDCHF,20080307,212000,1.0244,1.0249,1.0244,1.0248
USDCHF,20080307,212100,1.0246,1.0247,1.0244,1.0246
USDCHF,20080307,212200,1.0247,1.0248,1.0246,1.0247
USDCHF,20080307,212300,1.0248,1.0249,1.0243,1.0243
USDCHF,20080307,212400,1.0244,1.0250,1.0244,1.0249
USDCHF,20080307,212500,1.0250,1.0251,1.0247,1.0247
USDCHF,20080307,212600,1.0247,1.0248,1.0247,1.0248
USDCHF,20080307,212700,1.0249,1.0249,1.0247,1.0247
USDCHF,20080307,212800,1.0246,1.0246,1.0246,1.0246
USDCHF,20080307,212900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080307,213000,1.0245,1.0245,1.0244,1.0244
USDCHF,20080307,213100,1.0244,1.0244,1.0243,1.0243
USDCHF,20080307,213200,1.0242,1.0243,1.0241,1.0243
USDCHF,20080307,213300,1.0243,1.0243,1.0243,1.0243
USDCHF,20080307,213400,1.0243,1.0244,1.0243,1.0244
USDCHF,20080307,213500,1.0243,1.0244,1.0243,1.0244
USDCHF,20080307,213600,1.0244,1.0245,1.0244,1.0245
USDCHF,20080307,213700,1.0245,1.0245,1.0245,1.0245
USDCHF,20080307,213800,1.0245,1.0246,1.0245,1.0245
USDCHF,20080307,213900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080307,214000,1.0246,1.0247,1.0246,1.0246
USDCHF,20080307,214100,1.0246,1.0246,1.0246,1.0246
USDCHF,20080307,214200,1.0246,1.0247,1.0246,1.0247
USDCHF,20080307,214300,1.0247,1.0248,1.0247,1.0248
USDCHF,20080307,214400,1.0249,1.0250,1.0249,1.0250
USDCHF,20080307,214500,1.0249,1.0252,1.0249,1.0252
USDCHF,20080307,214600,1.0253,1.0254,1.0253,1.0253
USDCHF,20080307,214700,1.0253,1.0253,1.0253,1.0253
USDCHF,20080307,214800,1.0253,1.0253,1.0253,1.0253
USDCHF,20080307,214900,1.0253,1.0254,1.0253,1.0254
USDCHF,20080307,215000,1.0253,1.0253,1.0252,1.0252
USDCHF,20080307,215100,1.0253,1.0253,1.0252,1.0252
USDCHF,20080307,215200,1.0252,1.0252,1.0252,1.0252
USDCHF,20080307,215300,1.0252,1.0252,1.0251,1.0251
USDCHF,20080307,215400,1.0252,1.0253,1.0252,1.0253
USDCHF,20080307,215500,1.0254,1.0255,1.0254,1.0254
USDCHF,20080307,215600,1.0254,1.0255,1.0254,1.0255
USDCHF,20080307,215700,1.0255,1.0255,1.0255,1.0255
USDCHF,20080307,215800,1.0255,1.0255,1.0255,1.0255
USDCHF,20080307,215900,1.0255,1.0255,1.0254,1.0254
USDCHF,20080307,220000,1.0254,1.0254,1.0254,1.0254
USDJPY,20080307,000100,102.56,102.56,102.55,102.56
USDJPY,20080307,000200,102.54,102.56,102.54,102.56
USDJPY,20080307,000300,102.56,102.56,102.54,102.55
USDJPY,20080307,000400,102.54,102.56,102.54,102.54
USDJPY,20080307,000500,102.54,102.58,102.54,102.58
USDJPY,20080307,000600,102.57,102.61,102.57,102.58
USDJPY,20080307,000700,102.58,102.61,102.58,102.61
USDJPY,20080307,000800,102.60,102.60,102.58,102.58
USDJPY,20080307,000900,102.58,102.59,102.58,102.59
USDJPY,20080307,001000,102.60,102.60,102.57,102.58
USDJPY,20080307,001100,102.58,102.59,102.58,102.59
USDJPY,20080307,001200,102.60,102.63,102.60,102.62
USDJPY,20080307,001300,102.62,102.64,102.61,102.61
USDJPY,20080307,001400,102.61,102.62,102.61,102.62
USDJPY,20080307,001500,102.62,102.62,102.61,102.61
USDJPY,20080307,001600,102.62,102.64,102.62,102.62
USDJPY,20080307,001700,102.61,102.61,102.61,102.61
USDJPY,20080307,001800,102.62,102.62,102.61,102.61
USDJPY,20080307,001900,102.62,102.64,102.62,102.62
USDJPY,20080307,002000,102.62,102.62,102.62,102.62
USDJPY,20080307,002100,102.62,102.63,102.62,102.62
USDJPY,20080307,002200,102.62,102.63,102.62,102.63
USDJPY,20080307,002300,102.62,102.62,102.62,102.62
USDJPY,20080307,002400,102.63,102.63,102.61,102.62
USDJPY,20080307,002500,102.61,102.61,102.60,102.60
USDJPY,20080307,002600,102.59,102.61,102.59,102.61
USDJPY,20080307,002700,102.61,102.62,102.61,102.62
USDJPY,20080307,002800,102.61,102.62,102.61,102.61
USDJPY,20080307,002900,102.62,102.62,102.61,102.61
USDJPY,20080307,003000,102.61,102.61,102.61,102.61
USDJPY,20080307,003100,102.61,102.61,102.61,102.61
USDJPY,20080307,003200,102.61,102.61,102.61,102.61
USDJPY,20080307,003300,102.61,102.61,102.59,102.59
USDJPY,20080307,003400,102.59,102.59,102.57,102.57
USDJPY,20080307,003500,102.57,102.57,102.57,102.57
USDJPY,20080307,003600,102.56,102.56,102.56,102.56
USDJPY,20080307,003700,102.56,102.56,102.56,102.56
USDJPY,20080307,003800,102.56,102.57,102.56,102.57
USDJPY,20080307,003900,102.56,102.57,102.56,102.57
USDJPY,20080307,004000,102.58,102.58,102.57,102.58
USDJPY,20080307,004100,102.59,102.61,102.59,102.60
USDJPY,20080307,004200,102.60,102.60,102.59,102.59
USDJPY,20080307,004300,102.59,102.59,102.57,102.57
USDJPY,20080307,004400,102.57,102.57,102.56,102.56
USDJPY,20080307,004500,102.56,102.56,102.54,102.54
USDJPY,20080307,004600,102.53,102.54,102.53,102.53
USDJPY,20080307,004700,102.53,102.53,102.53,102.53
USDJPY,20080307,004800,102.51,102.53,102.51,102.53
USDJPY,20080307,004900,102.52,102.52,102.51,102.51
USDJPY,20080307,005000,102.51,102.54,102.51,102.54
USDJPY,20080307,005100,102.54,102.55,102.54,102.55
USDJPY,20080307,005200,102.56,102.56,102.55,102.56
USDJPY,20080307,005300,102.56,102.56,102.56,102.56
USDJPY,20080307,005400,102.56,102.56,102.54,102.54
USDJPY,20080307,005500,102.54,102.57,102.54,102.57
USDJPY,20080307,005600,102.58,102.60,102.58,102.58
USDJPY,20080307,005700,102.57,102.57,102.55,102.56
USDJPY,20080307,005800,102.56,102.56,102.56,102.56
USDJPY,20080307,005900,102.55,102.57,102.55,102.57
USDJPY,20080307,010000,102.57,102.57,102.56,102.56
USDJPY,20080307,010100,102.57,102.58,102.56,102.58
USDJPY,20080307,010200,102.58,102.60,102.57,102.60
USDJPY,20080307,010300,102.61,102.62,102.61,102.62
USDJPY,20080307,010400,102.61,102.65,102.61,102.65
USDJPY,20080307,010500,102.66,102.68,102.66,102.68
USDJPY,20080307,010600,102.67,102.67,102.66,102.67
USDJPY,20080307,010700,102.67,102.72,102.67,102.71
USDJPY,20080307,010800,102.70,102.72,102.67,102.71
USDJPY,20080307,010900,102.71,102.72,102.70,102.72
USDJPY,20080307,011000,102.72,102.72,102.68,102.68
USDJPY,20080307,011100,102.69,102.74,102.67,102.73
USDJPY,20080307,011200,102.75,102.75,102.72,102.73
USDJPY,20080307,011300,102.75,102.80,102.75,102.79
USDJPY,20080307,011400,102.78,102.78,102.74,102.75
USDJPY,20080307,011500,102.75,102.75,102.73,102.73
USDJPY,20080307,011600,102.74,102.78,102.74,102.77
USDJPY,20080307,011700,102.78,102.78,102.75,102.78
USDJPY,20080307,011800,102.77,102.78,102.75,102.75
USDJPY,20080307,011900,102.75,102.75,102.74,102.74
USDJPY,20080307,012000,102.74,102.74,102.73,102.73
USDJPY,20080307,012100,102.73,102.74,102.73,102.74
USDJPY,20080307,012200,102.75,102.75,102.71,102.71
USDJPY,20080307,012300,102.72,102.72,102.72,102.72
USDJPY,20080307,012400,102.72,102.72,102.71,102.72
USDJPY,20080307,012500,102.71,102.71,102.68,102.70
USDJPY,20080307,012600,102.69,102.70,102.68,102.68
USDJPY,20080307,012700,102.68,102.69,102.68,102.68
USDJPY,20080307,012800,102.69,102.69,102.69,102.69
USDJPY,20080307,012900,102.69,102.70,102.69,102.70
USDJPY,20080307,013000,102.70,102.70,102.69,102.70
USDJPY,20080307,013100,102.70,102.74,102.70,102.72
USDJPY,20080307,013200,102.71,102.72,102.70,102.72
USDJPY,20080307,013300,102.71,102.72,102.71,102.72
USDJPY,20080307,013400,102.71,102.72,102.71,102.72
USDJPY,20080307,013500,102.72,102.72,102.72,102.72
USDJPY,20080307,013600,102.72,102.72,102.72,102.72
USDJPY,20080307,013700,102.72,102.74,102.72,102.73
USDJPY,20080307,013800,102.72,102.75,102.72,102.75
USDJPY,20080307,013900,102.75,102.75,102.73,102.73
USDJPY,20080307,014000,102.74,102.75,102.74,102.75
USDJPY,20080307,014100,102.75,102.75,102.75,102.75
USDJPY,20080307,014200,102.75,102.75,102.74,102.74
USDJPY,20080307,014300,102.75,102.75,102.74,102.74
USDJPY,20080307,014400,102.74,102.77,102.74,102.76
USDJPY,20080307,014500,102.77,102.78,102.77,102.78
USDJPY,20080307,014600,102.78,102.81,102.78,102.81
USDJPY,20080307,014700,102.80,102.80,102.79,102.80
USDJPY,20080307,014800,102.80,102.81,102.80,102.81
USDJPY,20080307,014900,102.80,102.80,102.80,102.80
USDJPY,20080307,015000,102.81,102.81,102.80,102.81
USDJPY,20080307,015100,102.80,102.80,102.79,102.79
USDJPY,20080307,015200,102.79,102.79,102.79,102.79
USDJPY,20080307,015300,102.79,102.79,102.79,102.79
USDJPY,20080307,015400,102.81,102.81,102.81,102.81
USDJPY,20080307,015500,102.81,102.82,102.81,102.81
USDJPY,20080307,015600,102.82,102.82,102.81,102.81
USDJPY,20080307,015700,102.81,102.81,102.81,102.81
USDJPY,20080307,015800,102.80,102.81,102.79,102.81
USDJPY,20080307,015900,102.80,102.81,102.80,102.81
USDJPY,20080307,020000,102.80,102.82,102.80,102.82
USDJPY,20080307,020100,102.81,102.82,102.81,102.81
USDJPY,20080307,020200,102.81,102.81,102.81,102.81
USDJPY,20080307,020300,102.81,102.82,102.81,102.82
USDJPY,20080307,020400,102.81,102.81,102.81,102.81
USDJPY,20080307,020500,102.81,102.81,102.81,102.81
USDJPY,20080307,020600,102.81,102.82,102.81,102.82
USDJPY,20080307,020700,102.82,102.82,102.81,102.81
USDJPY,20080307,020800,102.81,102.81,102.79,102.81
USDJPY,20080307,020900,102.81,102.81,102.81,102.81
USDJPY,20080307,021000,102.81,102.81,102.81,102.81
USDJPY,20080307,021100,102.80,102.80,102.79,102.79
USDJPY,20080307,021200,102.79,102.79,102.78,102.78
USDJPY,20080307,021300,102.78,102.78,102.76,102.76
USDJPY,20080307,021400,102.75,102.75,102.74,102.75
USDJPY,20080307,021500,102.75,102.75,102.73,102.74
USDJPY,20080307,021600,102.75,102.75,102.73,102.73
USDJPY,20080307,021700,102.74,102.75,102.74,102.75
USDJPY,20080307,021800,102.75,102.75,102.74,102.74
USDJPY,20080307,021900,102.74,102.74,102.74,102.74
USDJPY,20080307,022000,102.74,102.74,102.73,102.73
USDJPY,20080307,022100,102.73,102.73,102.72,102.72
USDJPY,20080307,022200,102.72,102.72,102.72,102.72
USDJPY,20080307,022300,102.73,102.76,102.73,102.76
USDJPY,20080307,022400,102.77,102.78,102.76,102.76
USDJPY,20080307,022500,102.75,102.76,102.75,102.75
USDJPY,20080307,022600,102.76,102.76,102.75,102.75
USDJPY,20080307,022700,102.75,102.75,102.75,102.75
USDJPY,20080307,022800,102.75,102.75,102.74,102.74
USDJPY,20080307,022900,102.73,102.74,102.72,102.72
USDJPY,20080307,023000,102.73,102.73,102.72,102.72
USDJPY,20080307,023100,102.73,102.74,102.73,102.74
USDJPY,20080307,023200,102.73,102.74,102.73,102.73
USDJPY,20080307,023300,102.73,102.73,102.73,102.73
USDJPY,20080307,023400,102.73,102.73,102.73,102.73
USDJPY,20080307,023500,102.74,102.76,102.74,102.76
USDJPY,20080307,023600,102.76,102.76,102.76,102.76
USDJPY,20080307,023700,102.76,102.76,102.76,102.76
USDJPY,20080307,023800,102.76,102.77,102.76,102.77
USDJPY,20080307,023900,102.78,102.78,102.78,102.78
USDJPY,20080307,024000,102.78,102.79,102.78,102.78
USDJPY,20080307,024100,102.78,102.79,102.78,102.79
USDJPY,20080307,024200,102.79,102.81,102.79,102.81
USDJPY,20080307,024300,102.81,102.81,102.81,102.81
USDJPY,20080307,024400,102.80,102.82,102.80,102.82
USDJPY,20080307,024500,102.82,102.84,102.82,102.84
USDJPY,20080307,024600,102.84,102.84,102.83,102.83
USDJPY,20080307,024700,102.83,102.83,102.83,102.83
USDJPY,20080307,024800,102.83,102.83,102.83,102.83
USDJPY,20080307,024900,102.83,102.83,102.82,102.83
USDJPY,20080307,025000,102.83,102.83,102.83,102.83
USDJPY,20080307,025100,102.84,102.84,102.83,102.83
USDJPY,20080307,025200,102.83,102.84,102.83,102.84
USDJPY,20080307,025300,102.84,102.84,102.83,102.83
USDJPY,20080307,025400,102.83,102.83,102.82,102.83
USDJPY,20080307,025500,102.83,102.83,102.81,102.81
USDJPY,20080307,025600,102.82,102.85,102.82,102.85
USDJPY,20080307,025700,102.86,102.87,102.84,102.87
USDJPY,20080307,025800,102.88,102.88,102.87,102.88
USDJPY,20080307,025900,102.89,102.89,102.85,102.85
USDJPY,20080307,030000,102.85,102.85,102.81,102.81
USDJPY,20080307,030100,102.82,102.82,102.81,102.81
USDJPY,20080307,030200,102.81,102.82,102.79,102.79
USDJPY,20080307,030300,102.78,102.79,102.76,102.76
USDJPY,20080307,030400,102.75,102.78,102.75,102.78
USDJPY,20080307,030500,102.78,102.78,102.78,102.78
USDJPY,20080307,030600,102.78,102.79,102.78,102.79
USDJPY,20080307,030700,102.79,102.79,102.79,102.79
USDJPY,20080307,030800,102.79,102.79,102.79,102.79
USDJPY,20080307,030900,102.80,102.80,102.78,102.78
USDJPY,20080307,031000,102.78,102.78,102.78,102.78
USDJPY,20080307,031100,102.78,102.78,102.78,102.78
USDJPY,20080307,031200,102.78,102.81,102.78,102.80
USDJPY,20080307,031300,102.81,102.81,102.80,102.81
USDJPY,20080307,031400,102.80,102.80,102.79,102.79
USDJPY,20080307,031500,102.79,102.79,102.78,102.79
USDJPY,20080307,031600,102.78,102.78,102.78,102.78
USDJPY,20080307,031700,102.78,102.78,102.78,102.78
USDJPY,20080307,031800,102.78,102.79,102.78,102.78
USDJPY,20080307,031900,102.78,102.78,102.78,102.78
USDJPY,20080307,032000,102.78,102.79,102.78,102.79
USDJPY,20080307,032100,102.79,102.79,102.78,102.78
USDJPY,20080307,032200,102.78,102.79,102.78,102.79
USDJPY,20080307,032300,102.79,102.79,102.78,102.78
USDJPY,20080307,032400,102.78,102.78,102.78,102.78
USDJPY,20080307,032500,102.79,102.79,102.78,102.79
USDJPY,20080307,032600,102.79,102.79,102.79,102.79
USDJPY,20080307,032700,102.79,102.79,102.79,102.79
USDJPY,20080307,032800,102.79,102.79,102.78,102.78
USDJPY,20080307,032900,102.78,102.79,102.78,102.78
USDJPY,20080307,033000,102.78,102.78,102.78,102.78
USDJPY,20080307,033100,102.78,102.78,102.78,102.78
USDJPY,20080307,033200,102.78,102.79,102.78,102.79
USDJPY,20080307,033300,102.78,102.79,102.78,102.79
USDJPY,20080307,033400,102.79,102.79,102.78,102.79
USDJPY,20080307,033500,102.78,102.79,102.78,102.79
USDJPY,20080307,033600,102.79,102.80,102.79,102.79
USDJPY,20080307,033700,102.79,102.79,102.79,102.79
USDJPY,20080307,033800,102.79,102.80,102.79,102.80
USDJPY,20080307,033900,102.80,102.80,102.80,102.80
USDJPY,20080307,034000,102.80,102.80,102.80,102.80
USDJPY,20080307,034100,102.79,102.80,102.79,102.80
USDJPY,20080307,034200,102.81,102.81,102.80,102.81
USDJPY,20080307,034300,102.82,102.83,102.82,102.83
USDJPY,20080307,034400,102.83,102.83,102.79,102.79
USDJPY,20080307,034500,102.80,102.81,102.80,102.81
USDJPY,20080307,034600,102.81,102.81,102.81,102.81
USDJPY,20080307,034700,102.81,102.81,102.81,102.81
USDJPY,20080307,034800,102.80,102.80,102.80,102.80
USDJPY,20080307,034900,102.80,102.80,102.80,102.80
USDJPY,20080307,035000,102.81,102.83,102.81,102.83
USDJPY,20080307,035100,102.83,102.83,102.82,102.82
USDJPY,20080307,035200,102.83,102.83,102.83,102.83
USDJPY,20080307,035300,102.83,102.83,102.83,102.83
USDJPY,20080307,035400,102.83,102.83,102.82,102.82
USDJPY,20080307,035500,102.82,102.83,102.82,102.83
USDJPY,20080307,035600,102.82,102.85,102.82,102.85
USDJPY,20080307,035700,102.86,102.86,102.84,102.84
USDJPY,20080307,035800,102.85,102.85,102.83,102.83
USDJPY,20080307,035900,102.83,102.83,102.79,102.79
USDJPY,20080307,040000,102.80,102.81,102.79,102.80
USDJPY,20080307,040100,102.81,102.81,102.80,102.80
USDJPY,20080307,040200,102.80,102.80,102.79,102.79
USDJPY,20080307,040300,102.79,102.79,102.79,102.79
USDJPY,20080307,040400,102.79,102.79,102.79,102.79
USDJPY,20080307,040500,102.79,102.79,102.76,102.76
USDJPY,20080307,040600,102.76,102.78,102.76,102.78
USDJPY,20080307,040700,102.78,102.78,102.78,102.78
USDJPY,20080307,040800,102.77,102.77,102.75,102.75
USDJPY,20080307,040900,102.75,102.75,102.75,102.75
USDJPY,20080307,041000,102.75,102.75,102.74,102.74
USDJPY,20080307,041100,102.74,102.74,102.74,102.74
USDJPY,20080307,041200,102.74,102.75,102.74,102.75
USDJPY,20080307,041300,102.75,102.75,102.75,102.75
USDJPY,20080307,041400,102.74,102.75,102.74,102.75
USDJPY,20080307,041500,102.75,102.76,102.75,102.76
USDJPY,20080307,041600,102.77,102.77,102.77,102.77
USDJPY,20080307,041700,102.77,102.78,102.77,102.78
USDJPY,20080307,041800,102.78,102.78,102.78,102.78
USDJPY,20080307,041900,102.78,102.79,102.78,102.79
USDJPY,20080307,042000,102.78,102.79,102.78,102.78
USDJPY,20080307,042100,102.78,102.78,102.76,102.76
USDJPY,20080307,042200,102.77,102.77,102.76,102.76
USDJPY,20080307,042300,102.76,102.76,102.76,102.76
USDJPY,20080307,042400,102.76,102.77,102.76,102.76
USDJPY,20080307,042500,102.76,102.76,102.76,102.76
USDJPY,20080307,042600,102.77,102.78,102.77,102.78
USDJPY,20080307,042700,102.78,102.78,102.78,102.78
USDJPY,20080307,042800,102.78,102.78,102.78,102.78
USDJPY,20080307,042900,102.78,102.78,102.78,102.78
USDJPY,20080307,043000,102.78,102.78,102.78,102.78
USDJPY,20080307,043100,102.77,102.77,102.76,102.76
USDJPY,20080307,043200,102.76,102.76,102.76,102.76
USDJPY,20080307,043300,102.76,102.76,102.76,102.76
USDJPY,20080307,043400,102.76,102.76,102.76,102.76
USDJPY,20080307,043500,102.76,102.76,102.75,102.75
USDJPY,20080307,043600,102.75,102.78,102.75,102.78
USDJPY,20080307,043700,102.78,102.78,102.78,102.78
USDJPY,20080307,043800,102.78,102.78,102.78,102.78
USDJPY,20080307,043900,102.78,102.78,102.76,102.76
USDJPY,20080307,044000,102.76,102.76,102.76,102.76
USDJPY,20080307,044100,102.76,102.76,102.76,102.76
USDJPY,20080307,044200,102.76,102.76,102.76,102.76
USDJPY,20080307,044300,102.76,102.76,102.76,102.76
USDJPY,20080307,044400,102.76,102.76,102.75,102.76
USDJPY,20080307,044500,102.76,102.76,102.76,102.76
USDJPY,20080307,044600,102.76,102.76,102.75,102.75
USDJPY,20080307,044700,102.75,102.75,102.74,102.74
USDJPY,20080307,044800,102.73,102.73,102.72,102.72
USDJPY,20080307,044900,102.72,102.72,102.72,102.72
USDJPY,20080307,045000,102.71,102.73,102.70,102.73
USDJPY,20080307,045100,102.72,102.72,102.72,102.72
USDJPY,20080307,045200,102.72,102.73,102.72,102.72
USDJPY,20080307,045300,102.72,102.73,102.72,102.73
USDJPY,20080307,045400,102.73,102.74,102.73,102.74
USDJPY,20080307,045500,102.73,102.74,102.72,102.74
USDJPY,20080307,045600,102.74,102.74,102.74,102.74
USDJPY,20080307,045700,102.74,102.75,102.74,102.75
USDJPY,20080307,045800,102.74,102.75,102.74,102.74
USDJPY,20080307,045900,102.74,102.74,102.74,102.74
USDJPY,20080307,050000,102.73,102.73,102.73,102.73
USDJPY,20080307,050100,102.73,102.73,102.72,102.73
USDJPY,20080307,050200,102.73,102.73,102.73,102.73
USDJPY,20080307,050300,102.73,102.73,102.73,102.73
USDJPY,20080307,050400,102.73,102.73,102.73,102.73
USDJPY,20080307,050500,102.73,102.73,102.72,102.72
USDJPY,20080307,050600,102.72,102.72,102.72,102.72
USDJPY,20080307,050700,102.72,102.72,102.72,102.72
USDJPY,20080307,050800,102.72,102.72,102.72,102.72
USDJPY,20080307,050900,102.72,102.72,102.72,102.72
USDJPY,20080307,051000,102.72,102.72,102.72,102.72
USDJPY,20080307,051100,102.72,102.72,102.67,102.67
USDJPY,20080307,051200,102.67,102.68,102.67,102.67
USDJPY,20080307,051300,102.67,102.69,102.67,102.69
USDJPY,20080307,051400,102.68,102.68,102.65,102.66
USDJPY,20080307,051500,102.65,102.67,102.65,102.67
USDJPY,20080307,051600,102.68,102.69,102.68,102.69
USDJPY,20080307,051700,102.68,102.68,102.67,102.68
USDJPY,20080307,051800,102.69,102.69,102.67,102.67
USDJPY,20080307,051900,102.67,102.67,102.66,102.66
USDJPY,20080307,052000,102.67,102.68,102.67,102.68
USDJPY,20080307,052100,102.68,102.68,102.68,102.68
USDJPY,20080307,052200,102.68,102.69,102.68,102.69
USDJPY,20080307,052300,102.69,102.71,102.69,102.71
USDJPY,20080307,052400,102.72,102.72,102.70,102.71
USDJPY,20080307,052500,102.70,102.72,102.70,102.70
USDJPY,20080307,052600,102.71,102.72,102.71,102.71
USDJPY,20080307,052700,102.71,102.71,102.71,102.71
USDJPY,20080307,052800,102.70,102.70,102.70,102.70
USDJPY,20080307,052900,102.71,102.72,102.71,102.72
USDJPY,20080307,053000,102.72,102.75,102.72,102.74
USDJPY,20080307,053100,102.75,102.75,102.74,102.75
USDJPY,20080307,053200,102.75,102.76,102.75,102.76
USDJPY,20080307,053300,102.76,102.76,102.76,102.76
USDJPY,20080307,053400,102.75,102.75,102.74,102.75
USDJPY,20080307,053500,102.76,102.76,102.76,102.76
USDJPY,20080307,053600,102.76,102.78,102.76,102.78
USDJPY,20080307,053700,102.77,102.77,102.76,102.76
USDJPY,20080307,053800,102.76,102.77,102.76,102.77
USDJPY,20080307,053900,102.76,102.76,102.75,102.76
USDJPY,20080307,054000,102.76,102.76,102.75,102.75
USDJPY,20080307,054100,102.75,102.75,102.74,102.75
USDJPY,20080307,054200,102.74,102.75,102.74,102.75
USDJPY,20080307,054300,102.75,102.76,102.75,102.76
USDJPY,20080307,054400,102.78,102.80,102.77,102.78
USDJPY,20080307,054500,102.78,102.78,102.78,102.78
USDJPY,20080307,054600,102.78,102.78,102.78,102.78
USDJPY,20080307,054700,102.78,102.78,102.77,102.78
USDJPY,20080307,054800,102.79,102.81,102.79,102.80
USDJPY,20080307,054900,102.81,102.81,102.79,102.79
USDJPY,20080307,055000,102.79,102.79,102.78,102.79
USDJPY,20080307,055100,102.80,102.80,102.79,102.80
USDJPY,20080307,055200,102.81,102.82,102.81,102.82
USDJPY,20080307,055300,102.82,102.82,102.81,102.81
USDJPY,20080307,055400,102.81,102.81,102.80,102.81
USDJPY,20080307,055500,102.81,102.81,102.81,102.81
USDJPY,20080307,055600,102.82,102.82,102.81,102.81
USDJPY,20080307,055700,102.81,102.81,102.78,102.78
USDJPY,20080307,055800,102.79,102.81,102.79,102.80
USDJPY,20080307,055900,102.80,102.81,102.80,102.80
USDJPY,20080307,060000,102.79,102.79,102.79,102.79
USDJPY,20080307,060100,102.80,102.81,102.80,102.81
USDJPY,20080307,060200,102.80,102.80,102.79,102.79
USDJPY,20080307,060300,102.79,102.79,102.78,102.78
USDJPY,20080307,060400,102.78,102.78,102.78,102.78
USDJPY,20080307,060500,102.78,102.78,102.76,102.76
USDJPY,20080307,060600,102.76,102.76,102.76,102.76
USDJPY,20080307,060700,102.75,102.75,102.75,102.75
USDJPY,20080307,060800,102.75,102.75,102.73,102.73
USDJPY,20080307,060900,102.72,102.73,102.72,102.72
USDJPY,20080307,061000,102.72,102.73,102.72,102.72
USDJPY,20080307,061100,102.72,102.72,102.72,102.72
USDJPY,20080307,061200,102.72,102.72,102.72,102.72
USDJPY,20080307,061300,102.72,102.72,102.72,102.72
USDJPY,20080307,061400,102.72,102.72,102.71,102.71
USDJPY,20080307,061500,102.70,102.70,102.69,102.70
USDJPY,20080307,061600,102.69,102.69,102.69,102.69
USDJPY,20080307,061700,102.69,102.71,102.69,102.70
USDJPY,20080307,061800,102.71,102.72,102.70,102.70
USDJPY,20080307,061900,102.69,102.69,102.69,102.69
USDJPY,20080307,062000,102.68,102.69,102.68,102.69
USDJPY,20080307,062100,102.69,102.69,102.67,102.68
USDJPY,20080307,062200,102.68,102.69,102.68,102.69
USDJPY,20080307,062300,102.69,102.69,102.68,102.68
USDJPY,20080307,062400,102.68,102.68,102.66,102.66
USDJPY,20080307,062500,102.65,102.67,102.65,102.67
USDJPY,20080307,062600,102.66,102.67,102.66,102.67
USDJPY,20080307,062700,102.66,102.66,102.66,102.66
USDJPY,20080307,062800,102.65,102.67,102.65,102.65
USDJPY,20080307,062900,102.64,102.64,102.62,102.62
USDJPY,20080307,063000,102.62,102.64,102.62,102.62
USDJPY,20080307,063100,102.62,102.63,102.61,102.63
USDJPY,20080307,063200,102.64,102.64,102.61,102.64
USDJPY,20080307,063300,102.63,102.64,102.63,102.64
USDJPY,20080307,063400,102.62,102.63,102.62,102.63
USDJPY,20080307,063500,102.64,102.64,102.64,102.64
USDJPY,20080307,063600,102.64,102.64,102.62,102.62
USDJPY,20080307,063700,102.64,102.64,102.62,102.62
USDJPY,20080307,063800,102.62,102.62,102.61,102.61
USDJPY,20080307,063900,102.61,102.61,102.58,102.58
USDJPY,20080307,064000,102.59,102.59,102.58,102.59
USDJPY,20080307,064100,102.59,102.59,102.59,102.59
USDJPY,20080307,064200,102.59,102.61,102.59,102.61
USDJPY,20080307,064300,102.60,102.61,102.60,102.61
USDJPY,20080307,064400,102.61,102.61,102.61,102.61
USDJPY,20080307,064500,102.62,102.62,102.61,102.61
USDJPY,20080307,064600,102.61,102.62,102.61,102.61
USDJPY,20080307,064700,102.61,102.62,102.60,102.62
USDJPY,20080307,064800,102.62,102.62,102.62,102.62
USDJPY,20080307,064900,102.62,102.64,102.62,102.64
USDJPY,20080307,065000,102.64,102.66,102.64,102.66
USDJPY,20080307,065100,102.65,102.65,102.65,102.65
USDJPY,20080307,065200,102.65,102.66,102.65,102.66
USDJPY,20080307,065300,102.65,102.66,102.65,102.66
USDJPY,20080307,065400,102.66,102.67,102.66,102.67
USDJPY,20080307,065500,102.67,102.67,102.67,102.67
USDJPY,20080307,065600,102.68,102.68,102.65,102.65
USDJPY,20080307,065700,102.64,102.64,102.62,102.64
USDJPY,20080307,065800,102.64,102.64,102.64,102.64
USDJPY,20080307,065900,102.63,102.63,102.61,102.61
USDJPY,20080307,070000,102.61,102.62,102.61,102.62
USDJPY,20080307,070100,102.63,102.63,102.62,102.62
USDJPY,20080307,070200,102.62,102.62,102.61,102.61
USDJPY,20080307,070300,102.60,102.60,102.60,102.60
USDJPY,20080307,070400,102.59,102.59,102.59,102.59
USDJPY,20080307,070500,102.59,102.61,102.59,102.59
USDJPY,20080307,070600,102.60,102.60,102.60,102.60
USDJPY,20080307,070700,102.60,102.61,102.60,102.61
USDJPY,20080307,070800,102.61,102.63,102.61,102.61
USDJPY,20080307,070900,102.62,102.64,102.62,102.64
USDJPY,20080307,071000,102.64,102.64,102.64,102.64
USDJPY,20080307,071100,102.65,102.67,102.65,102.67
USDJPY,20080307,071200,102.66,102.67,102.66,102.66
USDJPY,20080307,071300,102.66,102.66,102.65,102.65
USDJPY,20080307,071400,102.64,102.64,102.62,102.62
USDJPY,20080307,071500,102.62,102.62,102.61,102.61
USDJPY,20080307,071600,102.61,102.62,102.61,102.62
USDJPY,20080307,071700,102.63,102.64,102.63,102.64
USDJPY,20080307,071800,102.64,102.65,102.64,102.65
USDJPY,20080307,071900,102.64,102.64,102.64,102.64
USDJPY,20080307,072000,102.65,102.66,102.64,102.64
USDJPY,20080307,072100,102.64,102.64,102.64,102.64
USDJPY,20080307,072200,102.65,102.66,102.65,102.66
USDJPY,20080307,072300,102.65,102.67,102.64,102.64
USDJPY,20080307,072400,102.65,102.65,102.64,102.64
USDJPY,20080307,072500,102.64,102.65,102.64,102.65
USDJPY,20080307,072600,102.64,102.64,102.64,102.64
USDJPY,20080307,072700,102.64,102.64,102.61,102.61
USDJPY,20080307,072800,102.61,102.62,102.61,102.62
USDJPY,20080307,072900,102.62,102.63,102.62,102.63
USDJPY,20080307,073000,102.64,102.65,102.64,102.65
USDJPY,20080307,073100,102.64,102.64,102.62,102.62
USDJPY,20080307,073200,102.62,102.63,102.59,102.59
USDJPY,20080307,073300,102.60,102.60,102.58,102.58
USDJPY,20080307,073400,102.58,102.58,102.57,102.57
USDJPY,20080307,073500,102.57,102.58,102.54,102.54
USDJPY,20080307,073600,102.54,102.55,102.54,102.54
USDJPY,20080307,073700,102.53,102.54,102.53,102.54
USDJPY,20080307,073800,102.54,102.56,102.54,102.56
USDJPY,20080307,073900,102.56,102.56,102.56,102.56
USDJPY,20080307,074000,102.56,102.56,102.56,102.56
USDJPY,20080307,074100,102.55,102.55,102.53,102.53
USDJPY,20080307,074200,102.54,102.56,102.54,102.56
USDJPY,20080307,074300,102.54,102.55,102.54,102.55
USDJPY,20080307,074400,102.54,102.57,102.54,102.57
USDJPY,20080307,074500,102.56,102.57,102.56,102.57
USDJPY,20080307,074600,102.56,102.59,102.56,102.59
USDJPY,20080307,074700,102.59,102.62,102.59,102.61
USDJPY,20080307,074800,102.61,102.61,102.57,102.59
USDJPY,20080307,074900,102.60,102.63,102.60,102.63
USDJPY,20080307,075000,102.64,102.64,102.62,102.63
USDJPY,20080307,075100,102.64,102.64,102.60,102.61
USDJPY,20080307,075200,102.60,102.60,102.56,102.56
USDJPY,20080307,075300,102.56,102.56,102.54,102.54
USDJPY,20080307,075400,102.53,102.54,102.53,102.53
USDJPY,20080307,075500,102.52,102.52,102.50,102.50
USDJPY,20080307,075600,102.48,102.48,102.47,102.48
USDJPY,20080307,075700,102.50,102.50,102.39,102.39
USDJPY,20080307,075800,102.40,102.42,102.39,102.39
USDJPY,20080307,075900,102.38,102.39,102.36,102.36
USDJPY,20080307,080000,102.35,102.37,102.35,102.37
USDJPY,20080307,080100,102.38,102.42,102.38,102.42
USDJPY,20080307,080200,102.43,102.46,102.43,102.46
USDJPY,20080307,080300,102.47,102.49,102.47,102.49
USDJPY,20080307,080400,102.50,102.50,102.50,102.50
USDJPY,20080307,080500,102.51,102.53,102.50,102.50
USDJPY,20080307,080600,102.48,102.48,102.44,102.47
USDJPY,20080307,080700,102.45,102.47,102.45,102.46
USDJPY,20080307,080800,102.45,102.45,102.44,102.44
USDJPY,20080307,080900,102.42,102.43,102.42,102.43
USDJPY,20080307,081000,102.44,102.46,102.44,102.45
USDJPY,20080307,081100,102.45,102.47,102.45,102.45
USDJPY,20080307,081200,102.46,102.47,102.46,102.47
USDJPY,20080307,081300,102.45,102.45,102.45,102.45
USDJPY,20080307,081400,102.45,102.46,102.45,102.46
USDJPY,20080307,081500,102.47,102.47,102.44,102.44
USDJPY,20080307,081600,102.45,102.47,102.45,102.47
USDJPY,20080307,081700,102.47,102.47,102.47,102.47
USDJPY,20080307,081800,102.47,102.49,102.47,102.49
USDJPY,20080307,081900,102.48,102.50,102.48,102.49
USDJPY,20080307,082000,102.49,102.50,102.49,102.49
USDJPY,20080307,082100,102.48,102.48,102.47,102.47
USDJPY,20080307,082200,102.46,102.48,102.46,102.47
USDJPY,20080307,082300,102.46,102.46,102.44,102.44
USDJPY,20080307,082400,102.45,102.46,102.44,102.45
USDJPY,20080307,082500,102.46,102.46,102.45,102.45
USDJPY,20080307,082600,102.45,102.47,102.45,102.45
USDJPY,20080307,082700,102.44,102.44,102.42,102.43
USDJPY,20080307,082800,102.42,102.42,102.41,102.41
USDJPY,20080307,082900,102.41,102.42,102.39,102.39
USDJPY,20080307,083000,102.38,102.38,102.35,102.36
USDJPY,20080307,083100,102.36,102.36,102.33,102.34
USDJPY,20080307,083200,102.35,102.38,102.35,102.38
USDJPY,20080307,083300,102.39,102.41,102.39,102.39
USDJPY,20080307,083400,102.39,102.39,102.38,102.39
USDJPY,20080307,083500,102.40,102.40,102.39,102.39
USDJPY,20080307,083600,102.38,102.39,102.37,102.38
USDJPY,20080307,083700,102.37,102.39,102.36,102.39
USDJPY,20080307,083800,102.39,102.39,102.38,102.39
USDJPY,20080307,083900,102.40,102.40,102.39,102.39
USDJPY,20080307,084000,102.39,102.42,102.39,102.42
USDJPY,20080307,084100,102.43,102.46,102.43,102.46
USDJPY,20080307,084200,102.47,102.47,102.44,102.44
USDJPY,20080307,084300,102.44,102.45,102.44,102.45
USDJPY,20080307,084400,102.46,102.46,102.45,102.46
USDJPY,20080307,084500,102.45,102.45,102.44,102.44
USDJPY,20080307,084600,102.43,102.43,102.40,102.40
USDJPY,20080307,084700,102.40,102.41,102.39,102.41
USDJPY,20080307,084800,102.41,102.41,102.39,102.39
USDJPY,20080307,084900,102.40,102.40,102.39,102.40
USDJPY,20080307,085000,102.41,102.47,102.41,102.44
USDJPY,20080307,085100,102.44,102.45,102.44,102.44
USDJPY,20080307,085200,102.44,102.44,102.39,102.39
USDJPY,20080307,085300,102.38,102.38,102.32,102.34
USDJPY,20080307,085400,102.33,102.35,102.31,102.32
USDJPY,20080307,085500,102.33,102.36,102.33,102.36
USDJPY,20080307,085600,102.35,102.36,102.33,102.36
USDJPY,20080307,085700,102.37,102.43,102.37,102.43
USDJPY,20080307,085800,102.42,102.42,102.39,102.39
USDJPY,20080307,085900,102.40,102.42,102.40,102.42
USDJPY,20080307,090000,102.42,102.43,102.39,102.40
USDJPY,20080307,090100,102.41,102.41,102.39,102.41
USDJPY,20080307,090200,102.40,102.41,102.39,102.40
USDJPY,20080307,090300,102.41,102.47,102.41,102.45
USDJPY,20080307,090400,102.47,102.47,102.43,102.43
USDJPY,20080307,090500,102.43,102.44,102.43,102.44
USDJPY,20080307,090600,102.45,102.45,102.44,102.44
USDJPY,20080307,090700,102.45,102.46,102.44,102.44
USDJPY,20080307,090800,102.44,102.45,102.43,102.43
USDJPY,20080307,090900,102.42,102.43,102.42,102.43
USDJPY,20080307,091000,102.44,102.44,102.43,102.44
USDJPY,20080307,091100,102.43,102.44,102.42,102.44
USDJPY,20080307,091200,102.45,102.46,102.45,102.45
USDJPY,20080307,091300,102.44,102.45,102.44,102.45
USDJPY,20080307,091400,102.44,102.46,102.44,102.44
USDJPY,20080307,091500,102.45,102.45,102.44,102.44
USDJPY,20080307,091600,102.45,102.45,102.45,102.45
USDJPY,20080307,091700,102.45,102.46,102.44,102.45
USDJPY,20080307,091800,102.44,102.45,102.42,102.42
USDJPY,20080307,091900,102.41,102.42,102.40,102.40
USDJPY,20080307,092000,102.40,102.41,102.40,102.41
USDJPY,20080307,092100,102.40,102.41,102.37,102.37
USDJPY,20080307,092200,102.36,102.42,102.36,102.38
USDJPY,20080307,092300,102.37,102.38,102.37,102.38
USDJPY,20080307,092400,102.39,102.42,102.39,102.40
USDJPY,20080307,092500,102.40,102.42,102.40,102.42
USDJPY,20080307,092600,102.43,102.45,102.43,102.45
USDJPY,20080307,092700,102.45,102.45,102.44,102.44
USDJPY,20080307,092800,102.44,102.44,102.42,102.43
USDJPY,20080307,092900,102.42,102.43,102.39,102.39
USDJPY,20080307,093000,102.38,102.40,102.37,102.39
USDJPY,20080307,093100,102.39,102.40,102.39,102.39
USDJPY,20080307,093200,102.39,102.39,102.33,102.33
USDJPY,20080307,093300,102.34,102.34,102.33,102.34
USDJPY,20080307,093400,102.34,102.34,102.32,102.32
USDJPY,20080307,093500,102.31,102.31,102.22,102.22
USDJPY,20080307,093600,102.21,102.22,102.20,102.22
USDJPY,20080307,093700,102.22,102.23,102.22,102.22
USDJPY,20080307,093800,102.23,102.23,102.17,102.17
USDJPY,20080307,093900,102.18,102.20,102.18,102.20
USDJPY,20080307,094000,102.19,102.19,102.17,102.19
USDJPY,20080307,094100,102.19,102.20,102.19,102.19
USDJPY,20080307,094200,102.20,102.20,102.18,102.20
USDJPY,20080307,094300,102.19,102.20,102.19,102.19
USDJPY,20080307,094400,102.20,102.22,102.20,102.21
USDJPY,20080307,094500,102.22,102.24,102.22,102.22
USDJPY,20080307,094600,102.20,102.21,102.20,102.20
USDJPY,20080307,094700,102.21,102.21,102.15,102.15
USDJPY,20080307,094800,102.14,102.15,102.11,102.11
USDJPY,20080307,094900,102.12,102.12,102.11,102.11
USDJPY,20080307,095000,102.11,102.12,102.11,102.11
USDJPY,20080307,095100,102.12,102.12,102.09,102.11
USDJPY,20080307,095200,102.09,102.11,102.08,102.11
USDJPY,20080307,095300,102.12,102.12,102.11,102.11
USDJPY,20080307,095400,102.12,102.14,102.11,102.13
USDJPY,20080307,095500,102.12,102.14,102.12,102.13
USDJPY,20080307,095600,102.13,102.13,102.12,102.12
USDJPY,20080307,095700,102.12,102.12,102.09,102.09
USDJPY,20080307,095800,102.08,102.09,102.06,102.08
USDJPY,20080307,095900,102.09,102.09,102.04,102.05
USDJPY,20080307,100000,102.06,102.06,102.03,102.03
USDJPY,20080307,100100,102.02,102.02,102.01,102.02
USDJPY,20080307,100200,102.02,102.02,102.01,102.02
USDJPY,20080307,100300,102.03,102.04,102.03,102.04
USDJPY,20080307,100400,102.05,102.05,102.03,102.03
USDJPY,20080307,100500,102.01,102.07,101.97,102.06
USDJPY,20080307,100600,102.05,102.08,102.05,102.07
USDJPY,20080307,100700,102.06,102.09,102.06,102.08
USDJPY,20080307,100800,102.09,102.10,102.08,102.10
USDJPY,20080307,100900,102.09,102.11,102.09,102.11
USDJPY,20080307,101000,102.10,102.10,102.09,102.09
USDJPY,20080307,101100,102.08,102.08,102.04,102.04
USDJPY,20080307,101200,102.03,102.03,101.98,101.98
USDJPY,20080307,101300,101.97,101.97,101.94,101.95
USDJPY,20080307,101400,101.96,101.98,101.96,101.98
USDJPY,20080307,101500,101.97,101.98,101.92,101.93
USDJPY,20080307,101600,101.92,101.94,101.90,101.94
USDJPY,20080307,101700,101.95,101.96,101.93,101.93
USDJPY,20080307,101800,101.92,101.92,101.89,101.89
USDJPY,20080307,101900,101.88,101.89,101.88,101.89
USDJPY,20080307,102000,101.88,101.88,101.87,101.88
USDJPY,20080307,102100,101.87,101.92,101.87,101.92
USDJPY,20080307,102200,101.91,101.91,101.86,101.86
USDJPY,20080307,102300,101.85,101.85,101.82,101.85
USDJPY,20080307,102400,101.86,101.86,101.80,101.80
USDJPY,20080307,102500,101.79,101.83,101.79,101.83
USDJPY,20080307,102600,101.84,101.94,101.84,101.94
USDJPY,20080307,102700,101.95,101.98,101.92,101.98
USDJPY,20080307,102800,101.99,101.99,101.90,101.97
USDJPY,20080307,102900,101.98,101.98,101.94,101.94
USDJPY,20080307,103000,101.93,101.93,101.86,101.87
USDJPY,20080307,103100,101.89,101.93,101.89,101.93
USDJPY,20080307,103200,101.94,102.01,101.93,102.00
USDJPY,20080307,103300,102.00,102.00,101.98,102.00
USDJPY,20080307,103400,102.00,102.04,102.00,102.04
USDJPY,20080307,103500,102.05,102.11,102.04,102.11
USDJPY,20080307,103600,102.11,102.11,102.07,102.08
USDJPY,20080307,103700,102.07,102.07,102.05,102.05
USDJPY,20080307,103800,102.06,102.06,102.04,102.04
USDJPY,20080307,103900,102.05,102.11,102.04,102.11
USDJPY,20080307,104000,102.10,102.11,102.09,102.10
USDJPY,20080307,104100,102.10,102.11,102.10,102.11
USDJPY,20080307,104200,102.10,102.10,102.08,102.08
USDJPY,20080307,104300,102.07,102.07,102.03,102.03
USDJPY,20080307,104400,102.02,102.02,102.01,102.02
USDJPY,20080307,104500,102.03,102.03,101.99,101.99
USDJPY,20080307,104600,101.98,102.01,101.97,101.97
USDJPY,20080307,104700,101.98,102.00,101.97,102.00
USDJPY,20080307,104800,101.99,102.00,101.97,101.99
USDJPY,20080307,104900,102.00,102.01,102.00,102.00
USDJPY,20080307,105000,102.01,102.04,102.00,102.03
USDJPY,20080307,105100,102.02,102.04,102.02,102.03
USDJPY,20080307,105200,102.04,102.04,102.00,102.00
USDJPY,20080307,105300,102.00,102.01,101.99,101.99
USDJPY,20080307,105400,101.98,101.98,101.94,101.97
USDJPY,20080307,105500,101.98,101.99,101.98,101.99
USDJPY,20080307,105600,102.00,102.00,101.98,102.00
USDJPY,20080307,105700,101.99,101.99,101.95,101.95
USDJPY,20080307,105800,101.94,101.95,101.92,101.92
USDJPY,20080307,105900,101.92,101.93,101.92,101.93
USDJPY,20080307,110000,101.94,101.95,101.92,101.95
USDJPY,20080307,110100,101.95,101.95,101.94,101.94
USDJPY,20080307,110200,101.95,101.95,101.94,101.94
USDJPY,20080307,110300,101.94,101.94,101.92,101.92
USDJPY,20080307,110400,101.90,101.92,101.89,101.90
USDJPY,20080307,110500,101.89,101.92,101.89,101.92
USDJPY,20080307,110600,101.92,101.93,101.92,101.93
USDJPY,20080307,110700,101.94,101.94,101.92,101.92
USDJPY,20080307,110800,101.93,101.93,101.91,101.91
USDJPY,20080307,110900,101.89,101.89,101.87,101.88
USDJPY,20080307,111000,101.89,101.90,101.88,101.88
USDJPY,20080307,111100,101.88,101.90,101.88,101.90
USDJPY,20080307,111200,101.91,101.95,101.91,101.93
USDJPY,20080307,111300,101.92,101.95,101.91,101.95
USDJPY,20080307,111400,101.94,101.95,101.94,101.94
USDJPY,20080307,111500,101.94,101.94,101.94,101.94
USDJPY,20080307,111600,101.95,101.97,101.95,101.97
USDJPY,20080307,111700,101.97,102.00,101.97,102.00
USDJPY,20080307,111800,101.99,101.99,101.97,101.99
USDJPY,20080307,111900,102.00,102.00,101.99,102.00
USDJPY,20080307,112000,102.01,102.01,102.00,102.00
USDJPY,20080307,112100,102.01,102.01,102.00,102.01
USDJPY,20080307,112200,102.00,102.02,102.00,102.01
USDJPY,20080307,112300,102.00,102.01,102.00,102.01
USDJPY,20080307,112400,102.00,102.01,102.00,102.01
USDJPY,20080307,112500,102.01,102.01,102.01,102.01
USDJPY,20080307,112600,102.01,102.01,102.01,102.01
USDJPY,20080307,112700,102.02,102.02,101.98,101.98
USDJPY,20080307,112800,101.97,102.00,101.97,101.99
USDJPY,20080307,112900,102.00,102.00,101.98,101.98
USDJPY,20080307,113000,101.97,101.97,101.96,101.96
USDJPY,20080307,113100,101.97,101.98,101.96,101.97
USDJPY,20080307,113200,101.97,101.98,101.94,101.94
USDJPY,20080307,113300,101.94,101.98,101.94,101.98
USDJPY,20080307,113400,101.97,101.97,101.91,101.91
USDJPY,20080307,113500,101.92,101.94,101.92,101.93
USDJPY,20080307,113600,101.94,101.94,101.92,101.94
USDJPY,20080307,113700,101.95,101.95,101.93,101.93
USDJPY,20080307,113800,101.93,101.94,101.93,101.94
USDJPY,20080307,113900,101.94,101.95,101.94,101.95
USDJPY,20080307,114000,101.95,101.97,101.95,101.97
USDJPY,20080307,114100,101.97,101.97,101.96,101.97
USDJPY,20080307,114200,101.98,101.99,101.97,101.99
USDJPY,20080307,114300,101.98,101.98,101.97,101.97
USDJPY,20080307,114400,101.96,101.96,101.95,101.95
USDJPY,20080307,114500,101.94,101.96,101.94,101.95
USDJPY,20080307,114600,101.96,101.97,101.94,101.95
USDJPY,20080307,114700,101.95,101.96,101.95,101.95
USDJPY,20080307,114800,101.96,101.96,101.96,101.96
USDJPY,20080307,114900,101.96,101.96,101.94,101.94
USDJPY,20080307,115000,101.94,101.95,101.94,101.95
USDJPY,20080307,115100,101.94,101.95,101.94,101.95
USDJPY,20080307,115200,101.95,101.95,101.94,101.95
USDJPY,20080307,115300,101.94,101.94,101.89,101.90
USDJPY,20080307,115400,101.89,101.91,101.89,101.91
USDJPY,20080307,115500,101.92,101.93,101.91,101.91
USDJPY,20080307,115600,101.90,101.90,101.89,101.89
USDJPY,20080307,115700,101.89,101.90,101.89,101.90
USDJPY,20080307,115800,101.89,101.90,101.89,101.89
USDJPY,20080307,115900,101.89,101.89,101.89,101.89
USDJPY,20080307,120000,101.89,101.89,101.89,101.89
USDJPY,20080307,120100,101.89,101.89,101.87,101.87
USDJPY,20080307,120200,101.88,101.90,101.88,101.90
USDJPY,20080307,120300,101.91,101.91,101.88,101.89
USDJPY,20080307,120400,101.89,101.89,101.89,101.89
USDJPY,20080307,120500,101.88,101.88,101.86,101.86
USDJPY,20080307,120600,101.87,101.87,101.86,101.86
USDJPY,20080307,120700,101.86,101.86,101.85,101.85
USDJPY,20080307,120800,101.86,101.86,101.85,101.85
USDJPY,20080307,120900,101.86,101.86,101.85,101.85
USDJPY,20080307,121000,101.84,101.86,101.84,101.86
USDJPY,20080307,121100,101.85,101.86,101.84,101.85
USDJPY,20080307,121200,101.85,101.85,101.85,101.85
USDJPY,20080307,121300,101.85,101.86,101.85,101.85
USDJPY,20080307,121400,101.86,101.86,101.85,101.86
USDJPY,20080307,121500,101.86,101.86,101.85,101.86
USDJPY,20080307,121600,101.86,101.86,101.85,101.85
USDJPY,20080307,121700,101.86,101.86,101.86,101.86
USDJPY,20080307,121800,101.86,101.86,101.86,101.86
USDJPY,20080307,121900,101.86,101.86,101.85,101.86
USDJPY,20080307,122000,101.85,101.86,101.85,101.86
USDJPY,20080307,122100,101.87,101.88,101.86,101.88
USDJPY,20080307,122200,101.87,101.88,101.86,101.88
USDJPY,20080307,122300,101.87,101.89,101.87,101.89
USDJPY,20080307,122400,101.89,101.89,101.87,101.87
USDJPY,20080307,122500,101.88,101.88,101.87,101.87
USDJPY,20080307,122600,101.86,101.88,101.86,101.87
USDJPY,20080307,122700,101.86,101.87,101.86,101.87
USDJPY,20080307,122800,101.88,101.90,101.88,101.90
USDJPY,20080307,122900,101.91,101.91,101.90,101.91
USDJPY,20080307,123000,101.92,101.95,101.92,101.95
USDJPY,20080307,123100,101.94,101.96,101.93,101.95
USDJPY,20080307,123200,101.94,101.95,101.94,101.95
USDJPY,20080307,123300,101.95,101.96,101.95,101.96
USDJPY,20080307,123400,101.95,101.96,101.95,101.96
USDJPY,20080307,123500,101.95,101.96,101.95,101.96
USDJPY,20080307,123600,101.95,101.95,101.95,101.95
USDJPY,20080307,123700,101.94,101.96,101.94,101.94
USDJPY,20080307,123800,101.93,101.93,101.91,101.92
USDJPY,20080307,123900,101.91,101.91,101.89,101.89
USDJPY,20080307,124000,101.90,101.91,101.90,101.90
USDJPY,20080307,124100,101.89,101.90,101.89,101.89
USDJPY,20080307,124200,101.90,101.91,101.90,101.90
USDJPY,20080307,124300,101.89,101.89,101.87,101.88
USDJPY,20080307,124400,101.87,101.90,101.87,101.89
USDJPY,20080307,124500,101.87,101.89,101.87,101.89
USDJPY,20080307,124600,101.90,101.90,101.87,101.88
USDJPY,20080307,124700,101.87,101.90,101.87,101.90
USDJPY,20080307,124800,101.89,101.90,101.89,101.90
USDJPY,20080307,124900,101.89,101.89,101.88,101.89
USDJPY,20080307,125000,101.88,101.88,101.87,101.88
USDJPY,20080307,125100,101.87,101.87,101.87,101.87
USDJPY,20080307,125200,101.86,101.87,101.86,101.86
USDJPY,20080307,125300,101.86,101.86,101.86,101.86
USDJPY,20080307,125400,101.86,101.88,101.86,101.88
USDJPY,20080307,125500,101.88,101.90,101.88,101.89
USDJPY,20080307,125600,101.89,101.90,101.88,101.90
USDJPY,20080307,125700,101.90,101.90,101.89,101.89
USDJPY,20080307,125800,101.89,101.89,101.88,101.89
USDJPY,20080307,125900,101.89,101.90,101.89,101.90
USDJPY,20080307,130000,101.89,101.91,101.89,101.91
USDJPY,20080307,130100,101.90,101.96,101.90,101.94
USDJPY,20080307,130200,101.95,101.97,101.94,101.96
USDJPY,20080307,130300,101.95,101.95,101.94,101.94
USDJPY,20080307,130400,101.93,101.93,101.90,101.92
USDJPY,20080307,130500,101.91,101.96,101.90,101.96
USDJPY,20080307,130600,101.97,102.01,101.97,102.00
USDJPY,20080307,130700,101.99,101.99,101.94,101.95
USDJPY,20080307,130800,101.96,101.98,101.95,101.96
USDJPY,20080307,130900,101.97,101.98,101.97,101.98
USDJPY,20080307,131000,101.97,101.98,101.97,101.98
USDJPY,20080307,131100,101.97,101.99,101.96,101.98
USDJPY,20080307,131200,101.98,101.99,101.98,101.99
USDJPY,20080307,131300,102.00,102.00,101.98,101.99
USDJPY,20080307,131400,102.00,102.00,101.99,102.00
USDJPY,20080307,131500,102.00,102.00,101.99,102.00
USDJPY,20080307,131600,102.01,102.01,101.99,102.00
USDJPY,20080307,131700,101.99,102.00,101.99,102.00
USDJPY,20080307,131800,102.00,102.01,102.00,102.01
USDJPY,20080307,131900,102.01,102.02,102.01,102.02
USDJPY,20080307,132000,102.01,102.01,102.00,102.01
USDJPY,20080307,132100,102.00,102.01,102.00,102.01
USDJPY,20080307,132200,102.02,102.02,102.01,102.01
USDJPY,20080307,132300,102.02,102.02,102.01,102.01
USDJPY,20080307,132400,102.02,102.02,102.01,102.02
USDJPY,20080307,132500,102.01,102.04,102.01,102.03
USDJPY,20080307,132600,102.04,102.04,102.02,102.02
USDJPY,20080307,132700,102.03,102.03,102.01,102.03
USDJPY,20080307,132800,102.02,102.02,101.96,101.96
USDJPY,20080307,132900,101.95,101.98,101.95,101.98
USDJPY,20080307,133000,101.99,102.04,101.99,102.04
USDJPY,20080307,133100,102.03,102.05,102.03,102.05
USDJPY,20080307,133200,102.05,102.11,102.05,102.10
USDJPY,20080307,133300,102.11,102.12,102.11,102.11
USDJPY,20080307,133400,102.10,102.10,102.08,102.08
USDJPY,20080307,133500,102.09,102.09,102.08,102.09
USDJPY,20080307,133600,102.10,102.11,102.10,102.10
USDJPY,20080307,133700,102.11,102.15,102.11,102.13
USDJPY,20080307,133800,102.12,102.13,102.11,102.11
USDJPY,20080307,133900,102.12,102.12,102.10,102.12
USDJPY,20080307,134000,102.11,102.14,102.11,102.14
USDJPY,20080307,134100,102.15,102.16,102.14,102.14
USDJPY,20080307,134200,102.13,102.14,102.13,102.14
USDJPY,20080307,134300,102.15,102.15,102.11,102.11
USDJPY,20080307,134400,102.12,102.13,102.11,102.13
USDJPY,20080307,134500,102.14,102.16,102.14,102.16
USDJPY,20080307,134600,102.15,102.16,102.15,102.16
USDJPY,20080307,134700,102.15,102.17,102.14,102.17
USDJPY,20080307,134800,102.16,102.17,102.16,102.17
USDJPY,20080307,134900,102.15,102.16,102.15,102.15
USDJPY,20080307,135000,102.15,102.17,102.15,102.16
USDJPY,20080307,135100,102.17,102.21,102.17,102.21
USDJPY,20080307,135200,102.20,102.20,102.17,102.17
USDJPY,20080307,135300,102.18,102.18,102.16,102.17
USDJPY,20080307,135400,102.17,102.18,102.16,102.18
USDJPY,20080307,135500,102.18,102.18,102.15,102.15
USDJPY,20080307,135600,102.14,102.18,102.14,102.18
USDJPY,20080307,135700,102.19,102.24,102.19,102.24
USDJPY,20080307,135800,102.23,102.24,102.22,102.22
USDJPY,20080307,135900,102.21,102.22,102.20,102.20
USDJPY,20080307,140000,102.19,102.22,102.19,102.21
USDJPY,20080307,140100,102.22,102.24,102.22,102.24
USDJPY,20080307,140200,102.25,102.25,102.23,102.23
USDJPY,20080307,140300,102.24,102.24,102.22,102.22
USDJPY,20080307,140400,102.21,102.24,102.21,102.23
USDJPY,20080307,140500,102.22,102.25,102.22,102.25
USDJPY,20080307,140600,102.24,102.24,102.22,102.22
USDJPY,20080307,140700,102.22,102.23,102.22,102.22
USDJPY,20080307,140800,102.21,102.21,102.19,102.19
USDJPY,20080307,140900,102.18,102.19,102.17,102.18
USDJPY,20080307,141000,102.17,102.19,102.17,102.18
USDJPY,20080307,141100,102.17,102.18,102.16,102.17
USDJPY,20080307,141200,102.17,102.19,102.17,102.18
USDJPY,20080307,141300,102.17,102.17,102.16,102.17
USDJPY,20080307,141400,102.17,102.17,102.15,102.16
USDJPY,20080307,141500,102.15,102.15,102.06,102.12
USDJPY,20080307,141600,102.13,102.33,102.13,102.31
USDJPY,20080307,141700,102.30,102.31,102.20,102.23
USDJPY,20080307,141800,102.22,102.28,102.20,102.26
USDJPY,20080307,141900,102.25,102.25,102.13,102.19
USDJPY,20080307,142000,102.20,102.22,102.17,102.17
USDJPY,20080307,142100,102.18,102.18,102.11,102.11
USDJPY,20080307,142200,102.12,102.15,102.12,102.15
USDJPY,20080307,142300,102.14,102.18,102.14,102.14
USDJPY,20080307,142400,102.15,102.19,102.15,102.18
USDJPY,20080307,142500,102.19,102.19,102.13,102.13
USDJPY,20080307,142600,102.14,102.15,102.12,102.14
USDJPY,20080307,142700,102.13,102.13,102.08,102.09
USDJPY,20080307,142800,102.10,102.15,102.10,102.12
USDJPY,20080307,142900,102.11,102.11,102.05,102.05
USDJPY,20080307,143000,102.04,102.23,102.00,102.23
USDJPY,20080307,143100,102.12,102.23,101.53,101.87
USDJPY,20080307,143200,101.86,101.86,101.66,101.66
USDJPY,20080307,143300,101.65,101.77,101.65,101.77
USDJPY,20080307,143400,101.76,101.79,101.75,101.78
USDJPY,20080307,143500,101.79,101.86,101.79,101.84
USDJPY,20080307,143600,101.85,101.86,101.75,101.75
USDJPY,20080307,143700,101.74,101.77,101.74,101.75
USDJPY,20080307,143800,101.76,101.78,101.65,101.65
USDJPY,20080307,143900,101.64,101.64,101.58,101.58
USDJPY,20080307,144000,101.56,101.56,101.40,101.43
USDJPY,20080307,144100,101.44,101.46,101.41,101.45
USDJPY,20080307,144200,101.44,101.57,101.43,101.57
USDJPY,20080307,144300,101.56,101.64,101.56,101.63
USDJPY,20080307,144400,101.62,101.70,101.61,101.70
USDJPY,20080307,144500,101.72,101.73,101.67,101.67
USDJPY,20080307,144600,101.67,101.71,101.67,101.70
USDJPY,20080307,144700,101.71,101.77,101.70,101.75
USDJPY,20080307,144800,101.76,101.86,101.76,101.85
USDJPY,20080307,144900,101.83,101.95,101.82,101.95
USDJPY,20080307,145000,101.94,101.95,101.90,101.90
USDJPY,20080307,145100,101.89,101.90,101.82,101.82
USDJPY,20080307,145200,101.81,101.83,101.80,101.81
USDJPY,20080307,145300,101.80,101.81,101.75,101.79
USDJPY,20080307,145400,101.78,101.80,101.78,101.79
USDJPY,20080307,145500,101.80,101.88,101.80,101.88
USDJPY,20080307,145600,101.89,101.91,101.86,101.91
USDJPY,20080307,145700,101.90,101.93,101.90,101.92
USDJPY,20080307,145800,101.90,101.90,101.88,101.90
USDJPY,20080307,145900,101.89,101.89,101.88,101.89
USDJPY,20080307,150000,101.88,102.06,101.88,102.06
USDJPY,20080307,150100,102.04,102.07,102.00,102.06
USDJPY,20080307,150200,102.04,102.07,102.03,102.07
USDJPY,20080307,150300,102.08,102.19,102.08,102.17
USDJPY,20080307,150400,102.16,102.17,102.14,102.14
USDJPY,20080307,150500,102.15,102.15,102.05,102.05
USDJPY,20080307,150600,102.04,102.04,102.01,102.01
USDJPY,20080307,150700,102.00,102.01,101.97,101.97
USDJPY,20080307,150800,101.95,101.99,101.93,101.99
USDJPY,20080307,150900,102.00,102.00,101.92,101.93
USDJPY,20080307,151000,101.94,101.98,101.94,101.94
USDJPY,20080307,151100,101.93,101.93,101.90,101.90
USDJPY,20080307,151200,101.89,101.92,101.86,101.86
USDJPY,20080307,151300,101.87,101.93,101.87,101.93
USDJPY,20080307,151400,101.94,102.00,101.94,101.99
USDJPY,20080307,151500,101.98,101.99,101.94,101.98
USDJPY,20080307,151600,101.99,102.04,101.99,102.04
USDJPY,20080307,151700,102.05,102.11,102.04,102.05
USDJPY,20080307,151800,102.06,102.11,102.05,102.11
USDJPY,20080307,151900,102.10,102.17,102.08,102.14
USDJPY,20080307,152000,102.15,102.26,102.14,102.26
USDJPY,20080307,152100,102.25,102.25,102.17,102.17
USDJPY,20080307,152200,102.16,102.20,102.15,102.19
USDJPY,20080307,152300,102.18,102.20,102.17,102.17
USDJPY,20080307,152400,102.16,102.16,102.12,102.12
USDJPY,20080307,152500,102.13,102.13,102.09,102.13
USDJPY,20080307,152600,102.12,102.13,102.09,102.09
USDJPY,20080307,152700,102.08,102.11,102.08,102.11
USDJPY,20080307,152800,102.12,102.17,102.11,102.16
USDJPY,20080307,152900,102.17,102.19,102.17,102.17
USDJPY,20080307,153000,102.18,102.19,102.18,102.19
USDJPY,20080307,153100,102.20,102.23,102.20,102.22
USDJPY,20080307,153200,102.23,102.26,102.23,102.26
USDJPY,20080307,153300,102.27,102.39,102.27,102.34
USDJPY,20080307,153400,102.33,102.35,102.28,102.28
USDJPY,20080307,153500,102.29,102.29,102.22,102.23
USDJPY,20080307,153600,102.24,102.30,102.24,102.26
USDJPY,20080307,153700,102.25,102.31,102.25,102.31
USDJPY,20080307,153800,102.32,102.41,102.32,102.41
USDJPY,20080307,153900,102.40,102.40,102.34,102.34
USDJPY,20080307,154000,102.33,102.39,102.31,102.39
USDJPY,20080307,154100,102.40,102.41,102.38,102.39
USDJPY,20080307,154200,102.38,102.43,102.36,102.43
USDJPY,20080307,154300,102.44,102.54,102.44,102.54
USDJPY,20080307,154400,102.55,102.66,102.54,102.66
USDJPY,20080307,154500,102.65,102.66,102.61,102.61
USDJPY,20080307,154600,102.60,102.60,102.54,102.56
USDJPY,20080307,154700,102.57,102.58,102.53,102.53
USDJPY,20080307,154800,102.53,102.59,102.53,102.59
USDJPY,20080307,154900,102.60,102.62,102.54,102.56
USDJPY,20080307,155000,102.55,102.57,102.54,102.55
USDJPY,20080307,155100,102.54,102.55,102.50,102.50
USDJPY,20080307,155200,102.51,102.53,102.49,102.49
USDJPY,20080307,155300,102.47,102.48,102.40,102.42
USDJPY,20080307,155400,102.40,102.41,102.37,102.41
USDJPY,20080307,155500,102.42,102.45,102.40,102.44
USDJPY,20080307,155600,102.46,102.59,102.46,102.59
USDJPY,20080307,155700,102.58,102.60,102.56,102.60
USDJPY,20080307,155800,102.61,102.75,102.58,102.75
USDJPY,20080307,155900,102.74,102.74,102.68,102.69
USDJPY,20080307,160000,102.70,102.74,102.69,102.72
USDJPY,20080307,160100,102.73,102.74,102.67,102.68
USDJPY,20080307,160200,102.70,102.83,102.70,102.83
USDJPY,20080307,160300,102.84,102.86,102.78,102.78
USDJPY,20080307,160400,102.77,102.77,102.72,102.74
USDJPY,20080307,160500,102.73,102.75,102.70,102.71
USDJPY,20080307,160600,102.72,102.72,102.68,102.69
USDJPY,20080307,160700,102.70,102.70,102.63,102.63
USDJPY,20080307,160800,102.61,102.61,102.57,102.58
USDJPY,20080307,160900,102.59,102.62,102.59,102.59
USDJPY,20080307,161000,102.58,102.63,102.58,102.63
USDJPY,20080307,161100,102.64,102.64,102.61,102.61
USDJPY,20080307,161200,102.59,102.61,102.57,102.59
USDJPY,20080307,161300,102.60,102.60,102.58,102.59
USDJPY,20080307,161400,102.60,102.61,102.59,102.59
USDJPY,20080307,161500,102.58,102.59,102.54,102.55
USDJPY,20080307,161600,102.56,102.66,102.56,102.64
USDJPY,20080307,161700,102.63,102.64,102.58,102.64
USDJPY,20080307,161800,102.62,102.63,102.56,102.58
USDJPY,20080307,161900,102.57,102.62,102.57,102.61
USDJPY,20080307,162000,102.62,102.68,102.62,102.66
USDJPY,20080307,162100,102.67,102.75,102.67,102.75
USDJPY,20080307,162200,102.76,102.81,102.75,102.78
USDJPY,20080307,162300,102.76,102.76,102.70,102.72
USDJPY,20080307,162400,102.71,102.74,102.69,102.74
USDJPY,20080307,162500,102.73,102.73,102.69,102.70
USDJPY,20080307,162600,102.69,102.76,102.67,102.75
USDJPY,20080307,162700,102.73,102.84,102.73,102.83
USDJPY,20080307,162800,102.82,102.83,102.80,102.81
USDJPY,20080307,162900,102.80,102.83,102.79,102.81
USDJPY,20080307,163000,102.79,102.82,102.79,102.81
USDJPY,20080307,163100,102.82,102.82,102.80,102.81
USDJPY,20080307,163200,102.82,102.91,102.82,102.89
USDJPY,20080307,163300,102.88,102.88,102.84,102.88
USDJPY,20080307,163400,102.87,102.95,102.86,102.95
USDJPY,20080307,163500,102.97,103.10,102.97,103.10
USDJPY,20080307,163600,103.11,103.21,103.11,103.20
USDJPY,20080307,163700,103.20,103.20,103.14,103.15
USDJPY,20080307,163800,103.14,103.16,103.14,103.14
USDJPY,20080307,163900,103.15,103.18,103.15,103.18
USDJPY,20080307,164000,103.19,103.20,103.15,103.15
USDJPY,20080307,164100,103.14,103.18,103.14,103.18
USDJPY,20080307,164200,103.19,103.20,103.17,103.17
USDJPY,20080307,164300,103.18,103.18,103.14,103.14
USDJPY,20080307,164400,103.13,103.16,103.12,103.14
USDJPY,20080307,164500,103.13,103.14,103.10,103.10
USDJPY,20080307,164600,103.09,103.10,103.04,103.04
USDJPY,20080307,164700,103.05,103.09,103.05,103.08
USDJPY,20080307,164800,103.07,103.08,103.06,103.08
USDJPY,20080307,164900,103.07,103.13,103.07,103.10
USDJPY,20080307,165000,103.11,103.13,103.10,103.12
USDJPY,20080307,165100,103.13,103.17,103.13,103.17
USDJPY,20080307,165200,103.16,103.16,103.12,103.13
USDJPY,20080307,165300,103.12,103.12,103.07,103.07
USDJPY,20080307,165400,103.08,103.09,103.06,103.06
USDJPY,20080307,165500,103.05,103.09,103.05,103.08
USDJPY,20080307,165600,103.07,103.07,103.04,103.05
USDJPY,20080307,165700,103.06,103.07,103.01,103.01
USDJPY,20080307,165800,103.00,103.01,102.98,103.01
USDJPY,20080307,165900,103.00,103.01,102.96,102.98
USDJPY,20080307,170000,102.97,102.98,102.95,102.97
USDJPY,20080307,170100,102.96,102.97,102.92,102.92
USDJPY,20080307,170200,102.91,102.94,102.91,102.93
USDJPY,20080307,170300,102.94,102.95,102.94,102.94
USDJPY,20080307,170400,102.95,102.95,102.92,102.92
USDJPY,20080307,170500,102.93,102.93,102.90,102.91
USDJPY,20080307,170600,102.90,102.92,102.89,102.89
USDJPY,20080307,170700,102.88,102.88,102.86,102.87
USDJPY,20080307,170800,102.88,102.89,102.84,102.84
USDJPY,20080307,170900,102.86,102.92,102.86,102.92
USDJPY,20080307,171000,102.93,102.93,102.86,102.87
USDJPY,20080307,171100,102.86,102.94,102.86,102.92
USDJPY,20080307,171200,102.91,102.93,102.90,102.93
USDJPY,20080307,171300,102.94,102.94,102.87,102.88
USDJPY,20080307,171400,102.87,102.87,102.82,102.83
USDJPY,20080307,171500,102.82,102.82,102.78,102.78
USDJPY,20080307,171600,102.79,102.81,102.76,102.79
USDJPY,20080307,171700,102.78,102.78,102.73,102.74
USDJPY,20080307,171800,102.73,102.74,102.68,102.71
USDJPY,20080307,171900,102.72,102.72,102.67,102.67
USDJPY,20080307,172000,102.68,102.75,102.68,102.73
USDJPY,20080307,172100,102.72,102.72,102.58,102.58
USDJPY,20080307,172200,102.57,102.65,102.57,102.65
USDJPY,20080307,172300,102.66,102.68,102.66,102.67
USDJPY,20080307,172400,102.66,102.66,102.64,102.64
USDJPY,20080307,172500,102.65,102.67,102.65,102.67
USDJPY,20080307,172600,102.68,102.68,102.65,102.68
USDJPY,20080307,172700,102.67,102.67,102.61,102.61
USDJPY,20080307,172800,102.60,102.60,102.56,102.58
USDJPY,20080307,172900,102.57,102.59,102.57,102.58
USDJPY,20080307,173000,102.59,102.59,102.54,102.56
USDJPY,20080307,173100,102.57,102.61,102.57,102.61
USDJPY,20080307,173200,102.62,102.62,102.61,102.61
USDJPY,20080307,173300,102.62,102.66,102.61,102.63
USDJPY,20080307,173400,102.64,102.64,102.62,102.63
USDJPY,20080307,173500,102.65,102.65,102.62,102.65
USDJPY,20080307,173600,102.64,102.66,102.63,102.65
USDJPY,20080307,173700,102.64,102.64,102.62,102.64
USDJPY,20080307,173800,102.65,102.69,102.65,102.67
USDJPY,20080307,173900,102.67,102.67,102.62,102.63
USDJPY,20080307,174000,102.64,102.67,102.64,102.67
USDJPY,20080307,174100,102.68,102.70,102.64,102.65
USDJPY,20080307,174200,102.64,102.70,102.64,102.68
USDJPY,20080307,174300,102.67,102.67,102.60,102.62
USDJPY,20080307,174400,102.61,102.63,102.61,102.61
USDJPY,20080307,174500,102.62,102.62,102.56,102.56
USDJPY,20080307,174600,102.57,102.58,102.57,102.57
USDJPY,20080307,174700,102.59,102.61,102.58,102.59
USDJPY,20080307,174800,102.58,102.59,102.57,102.57
USDJPY,20080307,174900,102.56,102.59,102.53,102.53
USDJPY,20080307,175000,102.54,102.56,102.54,102.56
USDJPY,20080307,175100,102.58,102.59,102.54,102.59
USDJPY,20080307,175200,102.60,102.61,102.56,102.56
USDJPY,20080307,175300,102.55,102.58,102.55,102.58
USDJPY,20080307,175400,102.59,102.62,102.58,102.62
USDJPY,20080307,175500,102.63,102.64,102.61,102.61
USDJPY,20080307,175600,102.60,102.62,102.59,102.62
USDJPY,20080307,175700,102.63,102.68,102.63,102.68
USDJPY,20080307,175800,102.69,102.69,102.65,102.67
USDJPY,20080307,175900,102.68,102.69,102.65,102.69
USDJPY,20080307,180000,102.68,102.69,102.67,102.68
USDJPY,20080307,180100,102.67,102.67,102.64,102.65
USDJPY,20080307,180200,102.64,102.65,102.64,102.65
USDJPY,20080307,180300,102.65,102.67,102.65,102.67
USDJPY,20080307,180400,102.66,102.66,102.62,102.62
USDJPY,20080307,180500,102.62,102.63,102.62,102.62
USDJPY,20080307,180600,102.63,102.64,102.62,102.63
USDJPY,20080307,180700,102.64,102.64,102.61,102.61
USDJPY,20080307,180800,102.60,102.60,102.56,102.57
USDJPY,20080307,180900,102.58,102.61,102.58,102.59
USDJPY,20080307,181000,102.59,102.60,102.59,102.59
USDJPY,20080307,181100,102.60,102.63,102.60,102.62
USDJPY,20080307,181200,102.61,102.62,102.58,102.60
USDJPY,20080307,181300,102.58,102.58,102.54,102.55
USDJPY,20080307,181400,102.54,102.56,102.54,102.55
USDJPY,20080307,181500,102.56,102.59,102.56,102.59
USDJPY,20080307,181600,102.58,102.59,102.58,102.58
USDJPY,20080307,181700,102.59,102.59,102.56,102.56
USDJPY,20080307,181800,102.55,102.55,102.50,102.50
USDJPY,20080307,181900,102.51,102.51,102.50,102.51
USDJPY,20080307,182000,102.52,102.57,102.51,102.56
USDJPY,20080307,182100,102.55,102.56,102.55,102.56
USDJPY,20080307,182200,102.57,102.57,102.56,102.57
USDJPY,20080307,182300,102.58,102.58,102.57,102.57
USDJPY,20080307,182400,102.58,102.58,102.58,102.58
USDJPY,20080307,182500,102.58,102.62,102.58,102.61
USDJPY,20080307,182600,102.60,102.60,102.59,102.59
USDJPY,20080307,182700,102.59,102.60,102.58,102.59
USDJPY,20080307,182800,102.59,102.61,102.59,102.60
USDJPY,20080307,182900,102.58,102.60,102.57,102.58
USDJPY,20080307,183000,102.56,102.60,102.56,102.60
USDJPY,20080307,183100,102.61,102.62,102.61,102.62
USDJPY,20080307,183200,102.62,102.66,102.62,102.66
USDJPY,20080307,183300,102.65,102.65,102.62,102.62
USDJPY,20080307,183400,102.61,102.63,102.61,102.62
USDJPY,20080307,183500,102.63,102.64,102.61,102.61
USDJPY,20080307,183600,102.60,102.63,102.60,102.61
USDJPY,20080307,183700,102.62,102.62,102.58,102.60
USDJPY,20080307,183800,102.59,102.61,102.58,102.59
USDJPY,20080307,183900,102.58,102.58,102.56,102.56
USDJPY,20080307,184000,102.56,102.59,102.56,102.56
USDJPY,20080307,184100,102.54,102.60,102.54,102.58
USDJPY,20080307,184200,102.57,102.65,102.57,102.65
USDJPY,20080307,184300,102.67,102.68,102.64,102.64
USDJPY,20080307,184400,102.64,102.65,102.64,102.64
USDJPY,20080307,184500,102.65,102.67,102.64,102.64
USDJPY,20080307,184600,102.65,102.68,102.65,102.68
USDJPY,20080307,184700,102.68,102.68,102.66,102.67
USDJPY,20080307,184800,102.66,102.67,102.66,102.67
USDJPY,20080307,184900,102.67,102.68,102.67,102.67
USDJPY,20080307,185000,102.66,102.67,102.66,102.67
USDJPY,20080307,185100,102.68,102.71,102.68,102.69
USDJPY,20080307,185200,102.70,102.70,102.68,102.70
USDJPY,20080307,185300,102.70,102.70,102.67,102.67
USDJPY,20080307,185400,102.68,102.69,102.67,102.67
USDJPY,20080307,185500,102.66,102.66,102.64,102.64
USDJPY,20080307,185600,102.64,102.68,102.64,102.67
USDJPY,20080307,185700,102.66,102.66,102.65,102.65
USDJPY,20080307,185800,102.65,102.67,102.64,102.67
USDJPY,20080307,185900,102.66,102.66,102.65,102.66
USDJPY,20080307,190000,102.65,102.70,102.65,102.70
USDJPY,20080307,190100,102.69,102.70,102.68,102.68
USDJPY,20080307,190200,102.67,102.67,102.65,102.65
USDJPY,20080307,190300,102.66,102.66,102.65,102.66
USDJPY,20080307,190400,102.65,102.66,102.64,102.64
USDJPY,20080307,190500,102.65,102.65,102.64,102.64
USDJPY,20080307,190600,102.64,102.64,102.62,102.64
USDJPY,20080307,190700,102.65,102.65,102.63,102.63
USDJPY,20080307,190800,102.63,102.64,102.63,102.63
USDJPY,20080307,190900,102.63,102.64,102.62,102.64
USDJPY,20080307,191000,102.63,102.63,102.62,102.62
USDJPY,20080307,191100,102.62,102.62,102.62,102.62
USDJPY,20080307,191200,102.61,102.62,102.61,102.61
USDJPY,20080307,191300,102.60,102.60,102.58,102.58
USDJPY,20080307,191400,102.57,102.57,102.56,102.56
USDJPY,20080307,191500,102.56,102.58,102.56,102.57
USDJPY,20080307,191600,102.56,102.57,102.54,102.57
USDJPY,20080307,191700,102.58,102.58,102.55,102.55
USDJPY,20080307,191800,102.56,102.57,102.56,102.56
USDJPY,20080307,191900,102.56,102.58,102.56,102.58
USDJPY,20080307,192000,102.57,102.57,102.56,102.56
USDJPY,20080307,192100,102.57,102.57,102.57,102.57
USDJPY,20080307,192200,102.58,102.60,102.58,102.59
USDJPY,20080307,192300,102.59,102.59,102.59,102.59
USDJPY,20080307,192400,102.59,102.59,102.58,102.58
USDJPY,20080307,192500,102.58,102.58,102.58,102.58
USDJPY,20080307,192600,102.58,102.59,102.58,102.59
USDJPY,20080307,192700,102.58,102.58,102.57,102.58
USDJPY,20080307,192800,102.57,102.58,102.57,102.57
USDJPY,20080307,192900,102.56,102.65,102.56,102.65
USDJPY,20080307,193000,102.64,102.65,102.62,102.62
USDJPY,20080307,193100,102.61,102.61,102.61,102.61
USDJPY,20080307,193200,102.59,102.60,102.57,102.59
USDJPY,20080307,193300,102.58,102.58,102.57,102.58
USDJPY,20080307,193400,102.59,102.60,102.59,102.60
USDJPY,20080307,193500,102.59,102.59,102.57,102.57
USDJPY,20080307,193600,102.56,102.58,102.56,102.58
USDJPY,20080307,193700,102.58,102.58,102.56,102.56
USDJPY,20080307,193800,102.56,102.56,102.55,102.55
USDJPY,20080307,193900,102.54,102.54,102.47,102.48
USDJPY,20080307,194000,102.47,102.49,102.47,102.49
USDJPY,20080307,194100,102.50,102.51,102.48,102.48
USDJPY,20080307,194200,102.47,102.48,102.44,102.45
USDJPY,20080307,194300,102.45,102.46,102.44,102.45
USDJPY,20080307,194400,102.46,102.46,102.45,102.46
USDJPY,20080307,194500,102.47,102.49,102.46,102.49
USDJPY,20080307,194600,102.50,102.51,102.50,102.50
USDJPY,20080307,194700,102.49,102.53,102.48,102.53
USDJPY,20080307,194800,102.54,102.57,102.54,102.55
USDJPY,20080307,194900,102.56,102.56,102.55,102.56
USDJPY,20080307,195000,102.55,102.55,102.54,102.54
USDJPY,20080307,195100,102.53,102.55,102.51,102.53
USDJPY,20080307,195200,102.54,102.54,102.52,102.52
USDJPY,20080307,195300,102.52,102.52,102.51,102.51
USDJPY,20080307,195400,102.51,102.51,102.47,102.47
USDJPY,20080307,195500,102.46,102.46,102.45,102.45
USDJPY,20080307,195600,102.46,102.47,102.46,102.47
USDJPY,20080307,195700,102.47,102.47,102.45,102.46
USDJPY,20080307,195800,102.45,102.48,102.44,102.47
USDJPY,20080307,195900,102.48,102.50,102.48,102.48
USDJPY,20080307,200000,102.47,102.47,102.47,102.47
USDJPY,20080307,200100,102.47,102.47,102.46,102.46
USDJPY,20080307,200200,102.45,102.45,102.44,102.44
USDJPY,20080307,200300,102.44,102.45,102.44,102.45
USDJPY,20080307,200400,102.45,102.45,102.43,102.44
USDJPY,20080307,200500,102.43,102.47,102.42,102.44
USDJPY,20080307,200600,102.43,102.43,102.40,102.43
USDJPY,20080307,200700,102.42,102.44,102.42,102.43
USDJPY,20080307,200800,102.44,102.45,102.44,102.45
USDJPY,20080307,200900,102.45,102.48,102.45,102.48
USDJPY,20080307,201000,102.49,102.53,102.49,102.52
USDJPY,20080307,201100,102.51,102.51,102.49,102.51
USDJPY,20080307,201200,102.50,102.51,102.48,102.48
USDJPY,20080307,201300,102.48,102.51,102.46,102.50
USDJPY,20080307,201400,102.51,102.54,102.50,102.53
USDJPY,20080307,201500,102.51,102.51,102.50,102.50
USDJPY,20080307,201600,102.50,102.50,102.48,102.50
USDJPY,20080307,201700,102.49,102.49,102.48,102.49
USDJPY,20080307,201800,102.48,102.50,102.47,102.47
USDJPY,20080307,201900,102.48,102.53,102.48,102.50
USDJPY,20080307,202000,102.51,102.51,102.49,102.49
USDJPY,20080307,202100,102.48,102.48,102.44,102.44
USDJPY,20080307,202200,102.45,102.47,102.45,102.47
USDJPY,20080307,202300,102.48,102.51,102.45,102.46
USDJPY,20080307,202400,102.45,102.47,102.44,102.47
USDJPY,20080307,202500,102.46,102.46,102.41,102.43
USDJPY,20080307,202600,102.42,102.44,102.42,102.43
USDJPY,20080307,202700,102.43,102.43,102.41,102.42
USDJPY,20080307,202800,102.42,102.43,102.42,102.43
USDJPY,20080307,202900,102.42,102.46,102.42,102.46
USDJPY,20080307,203000,102.46,102.50,102.46,102.49
USDJPY,20080307,203100,102.48,102.50,102.48,102.49
USDJPY,20080307,203200,102.48,102.48,102.46,102.46
USDJPY,20080307,203300,102.47,102.49,102.47,102.47
USDJPY,20080307,203400,102.45,102.45,102.44,102.45
USDJPY,20080307,203500,102.46,102.48,102.46,102.47
USDJPY,20080307,203600,102.47,102.47,102.45,102.45
USDJPY,20080307,203700,102.46,102.46,102.45,102.45
USDJPY,20080307,203800,102.44,102.44,102.39,102.40
USDJPY,20080307,203900,102.41,102.43,102.40,102.42
USDJPY,20080307,204000,102.41,102.41,102.39,102.40
USDJPY,20080307,204100,102.39,102.41,102.39,102.41
USDJPY,20080307,204200,102.41,102.43,102.41,102.42
USDJPY,20080307,204300,102.42,102.44,102.42,102.44
USDJPY,20080307,204400,102.43,102.49,102.43,102.49
USDJPY,20080307,204500,102.48,102.49,102.45,102.48
USDJPY,20080307,204600,102.48,102.50,102.48,102.49
USDJPY,20080307,204700,102.50,102.53,102.49,102.53
USDJPY,20080307,204800,102.54,102.56,102.53,102.53
USDJPY,20080307,204900,102.54,102.56,102.52,102.53
USDJPY,20080307,205000,102.52,102.52,102.51,102.51
USDJPY,20080307,205100,102.52,102.52,102.50,102.50
USDJPY,20080307,205200,102.51,102.52,102.50,102.51
USDJPY,20080307,205300,102.50,102.52,102.50,102.50
USDJPY,20080307,205400,102.51,102.51,102.50,102.50
USDJPY,20080307,205500,102.49,102.50,102.48,102.49
USDJPY,20080307,205600,102.48,102.50,102.48,102.49
USDJPY,20080307,205700,102.50,102.52,102.49,102.52
USDJPY,20080307,205800,102.52,102.52,102.52,102.52
USDJPY,20080307,205900,102.53,102.57,102.53,102.56
USDJPY,20080307,210000,102.56,102.60,102.56,102.60
USDJPY,20080307,210100,102.59,102.64,102.59,102.64
USDJPY,20080307,210200,102.64,102.64,102.62,102.62
USDJPY,20080307,210300,102.62,102.62,102.62,102.62
USDJPY,20080307,210400,102.62,102.62,102.61,102.61
USDJPY,20080307,210500,102.62,102.62,102.61,102.61
USDJPY,20080307,210600,102.60,102.60,102.58,102.59
USDJPY,20080307,210700,102.58,102.58,102.57,102.57
USDJPY,20080307,210800,102.57,102.58,102.56,102.58
USDJPY,20080307,210900,102.58,102.59,102.58,102.59
USDJPY,20080307,211000,102.60,102.65,102.59,102.65
USDJPY,20080307,211100,102.64,102.64,102.61,102.61
USDJPY,20080307,211200,102.62,102.69,102.62,102.69
USDJPY,20080307,211300,102.70,102.76,102.70,102.75
USDJPY,20080307,211400,102.74,102.74,102.70,102.72
USDJPY,20080307,211500,102.73,102.75,102.73,102.75
USDJPY,20080307,211600,102.74,102.81,102.74,102.81
USDJPY,20080307,211700,102.80,102.80,102.76,102.77
USDJPY,20080307,211800,102.76,102.79,102.75,102.79
USDJPY,20080307,211900,102.79,102.81,102.79,102.81
USDJPY,20080307,212000,102.82,102.91,102.82,102.89
USDJPY,20080307,212100,102.88,102.89,102.85,102.89
USDJPY,20080307,212200,102.88,102.88,102.83,102.83
USDJPY,20080307,212300,102.82,102.89,102.81,102.89
USDJPY,20080307,212400,102.90,102.90,102.84,102.88
USDJPY,20080307,212500,102.87,102.89,102.82,102.87
USDJPY,20080307,212600,102.88,102.89,102.82,102.82
USDJPY,20080307,212700,102.83,102.85,102.79,102.79
USDJPY,20080307,212800,102.80,102.84,102.80,102.84
USDJPY,20080307,212900,102.85,102.85,102.79,102.79
USDJPY,20080307,213000,102.78,102.78,102.75,102.77
USDJPY,20080307,213100,102.78,102.81,102.76,102.78
USDJPY,20080307,213200,102.77,102.79,102.77,102.79
USDJPY,20080307,213300,102.79,102.79,102.78,102.78
USDJPY,20080307,213400,102.77,102.78,102.73,102.74
USDJPY,20080307,213500,102.75,102.77,102.75,102.75
USDJPY,20080307,213600,102.74,102.76,102.72,102.76
USDJPY,20080307,213700,102.76,102.78,102.76,102.78
USDJPY,20080307,213800,102.76,102.76,102.75,102.75
USDJPY,20080307,213900,102.76,102.84,102.76,102.81
USDJPY,20080307,214000,102.81,102.84,102.81,102.82
USDJPY,20080307,214100,102.81,102.87,102.81,102.87
USDJPY,20080307,214200,102.86,102.86,102.82,102.82
USDJPY,20080307,214300,102.83,102.83,102.78,102.78
USDJPY,20080307,214400,102.78,102.78,102.76,102.76
USDJPY,20080307,214500,102.77,102.80,102.77,102.80
USDJPY,20080307,214600,102.81,102.81,102.79,102.79
USDJPY,20080307,214700,102.80,102.85,102.80,102.84
USDJPY,20080307,214800,102.84,102.84,102.82,102.84
USDJPY,20080307,214900,102.83,102.83,102.82,102.82
USDJPY,20080307,215000,102.81,102.81,102.78,102.78
USDJPY,20080307,215100,102.78,102.80,102.78,102.80
USDJPY,20080307,215200,102.79,102.79,102.77,102.78
USDJPY,20080307,215300,102.79,102.81,102.78,102.80
USDJPY,20080307,215400,102.79,102.82,102.79,102.81
USDJPY,20080307,215500,102.82,102.82,102.79,102.81
USDJPY,20080307,215600,102.82,102.83,102.81,102.81
USDJPY,20080307,215700,102.82,102.83,102.80,102.81
USDJPY,20080307,215800,102.81,102.81,102.81,102.81
USDJPY,20080307,215900,102.80,102.83,102.80,102.83
USDJPY,20080307,220000,102.84,102.85,102.82,102.82
EURGBP,20080307,000100,0.7653,0.7653,0.7652,0.7653
EURGBP,20080307,000200,0.7652,0.7653,0.7652,0.7652
EURGBP,20080307,000300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080307,000400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,000500,0.7651,0.7651,0.7648,0.7648
EURGBP,20080307,000600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,000700,0.7649,0.7649,0.7648,0.7648
EURGBP,20080307,000800,0.7648,0.7648,0.7645,0.7646
EURGBP,20080307,000900,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,001000,0.7644,0.7644,0.7642,0.7643
EURGBP,20080307,001100,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,001200,0.7642,0.7642,0.7641,0.7642
EURGBP,20080307,001300,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,001400,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,001500,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,001600,0.7645,0.7645,0.7644,0.7644
EURGBP,20080307,001700,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,001800,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,001900,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,002000,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,002100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,002200,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,002300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,002400,0.7644,0.7644,0.7643,0.7644
EURGBP,20080307,002500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,002600,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,002700,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,002800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,002900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,003000,0.7646,0.7646,0.7644,0.7644
EURGBP,20080307,003100,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,003200,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,003300,0.7644,0.7645,0.7643,0.7645
EURGBP,20080307,003400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,003500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,003600,0.7646,0.7647,0.7646,0.7646
EURGBP,20080307,003700,0.7645,0.7645,0.7644,0.7644
EURGBP,20080307,003800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,003900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,004000,0.7645,0.7646,0.7645,0.7645
EURGBP,20080307,004100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,004200,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,004300,0.7644,0.7644,0.7642,0.7642
EURGBP,20080307,004400,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,004500,0.7642,0.7642,0.7641,0.7642
EURGBP,20080307,004600,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,004700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,004800,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,004900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,005000,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,005100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,005200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,005300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,005400,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,005500,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,005600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,005700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,005800,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,005900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,010000,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,010100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,010200,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,010300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,010400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,010500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,010600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,010700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,010800,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,010900,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,011000,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,011100,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,011200,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,011300,0.7641,0.7641,0.7641,0.7641
EURGBP,20080307,011400,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,011500,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,011600,0.7641,0.7642,0.7641,0.7641
EURGBP,20080307,011700,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,011800,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,011900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,012000,0.7643,0.7643,0.7641,0.7641
EURGBP,20080307,012100,0.7642,0.7643,0.7641,0.7642
EURGBP,20080307,012200,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,012300,0.7641,0.7641,0.7641,0.7641
EURGBP,20080307,012400,0.7641,0.7641,0.7641,0.7641
EURGBP,20080307,012500,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,012600,0.7642,0.7644,0.7642,0.7644
EURGBP,20080307,012700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,012800,0.7643,0.7643,0.7642,0.7643
EURGBP,20080307,012900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,013000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,013100,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,013200,0.7643,0.7643,0.7642,0.7643
EURGBP,20080307,013300,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,013400,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,013500,0.7643,0.7644,0.7643,0.7643
EURGBP,20080307,013600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,013700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,013800,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,013900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,014000,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,014100,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,014200,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,014300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,014400,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,014500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,014600,0.7644,0.7644,0.7643,0.7644
EURGBP,20080307,014700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,014800,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,014900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,015000,0.7644,0.7644,0.7642,0.7643
EURGBP,20080307,015100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,015200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,015300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,015400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,015500,0.7641,0.7641,0.7640,0.7640
EURGBP,20080307,015600,0.7641,0.7641,0.7640,0.7640
EURGBP,20080307,015700,0.7640,0.7640,0.7640,0.7640
EURGBP,20080307,015800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080307,015900,0.7640,0.7640,0.7640,0.7640
EURGBP,20080307,020000,0.7640,0.7640,0.7640,0.7640
EURGBP,20080307,020100,0.7640,0.7640,0.7640,0.7640
EURGBP,20080307,020200,0.7640,0.7641,0.7640,0.7641
EURGBP,20080307,020300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,020400,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,020500,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,020600,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,020700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,020800,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,020900,0.7643,0.7644,0.7642,0.7644
EURGBP,20080307,021000,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,021100,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,021200,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,021300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,021400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,021500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,021600,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,021700,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,021800,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,021900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,022000,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,022100,0.7646,0.7646,0.7644,0.7645
EURGBP,20080307,022200,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,022300,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,022400,0.7645,0.7646,0.7644,0.7646
EURGBP,20080307,022500,0.7647,0.7647,0.7646,0.7647
EURGBP,20080307,022600,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,022700,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,022800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,022900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,023100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,023200,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,023300,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,023400,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,023500,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,023600,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,023700,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,023800,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,023900,0.7646,0.7648,0.7646,0.7648
EURGBP,20080307,024000,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,024100,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,024200,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,024300,0.7650,0.7650,0.7648,0.7648
EURGBP,20080307,024400,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,024500,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,024600,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,024700,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,024800,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,024900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,025000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,025100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,025200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,025300,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,025400,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,025500,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,025600,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,025700,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,025800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,025900,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,030000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,030100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,030200,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,030300,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,030400,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,030500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,030600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,030700,0.7644,0.7644,0.7643,0.7644
EURGBP,20080307,030800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,030900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,031000,0.7643,0.7643,0.7642,0.7643
EURGBP,20080307,031100,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,031200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,031300,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,031400,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,031500,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,031600,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,031700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,031800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,031900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032500,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032600,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,032900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,033000,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,033100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,033200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,033300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,033400,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,033500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,033600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,033700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,033800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,033900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,034000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,034100,0.7642,0.7642,0.7641,0.7642
EURGBP,20080307,034200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,034300,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,034400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,034500,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,034600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080307,034700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,034800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,034900,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,035000,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,035100,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,035200,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,035300,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,035400,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,035500,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,035600,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,035700,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,035800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,035900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,040000,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,040100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,040200,0.7644,0.7646,0.7644,0.7646
EURGBP,20080307,040300,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,040400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,040500,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,040600,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,040700,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,040800,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,040900,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,041000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,041100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,041200,0.7645,0.7646,0.7645,0.7645
EURGBP,20080307,041300,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,041400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,041500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,041600,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,041700,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,041800,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,041900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,042000,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,042100,0.7644,0.7646,0.7644,0.7646
EURGBP,20080307,042200,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,042300,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,042400,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,042500,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,042600,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,042700,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,042800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,042900,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,043000,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,043100,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,043200,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,043300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,043400,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,043500,0.7643,0.7644,0.7643,0.7643
EURGBP,20080307,043600,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,043700,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,043800,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,043900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,044000,0.7645,0.7646,0.7645,0.7645
EURGBP,20080307,044100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,044200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,044300,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,044400,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,044500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,044600,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,044700,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,044800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,044900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,045000,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,045100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,045200,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,045300,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,045400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,045500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,045600,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,045700,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,045800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,045900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,050000,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,050100,0.7646,0.7647,0.7646,0.7646
EURGBP,20080307,050200,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,050300,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,050400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,050500,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,050600,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,050700,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,050800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,050900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,051000,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,051100,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,051200,0.7646,0.7647,0.7646,0.7646
EURGBP,20080307,051300,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,051400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,051500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,051600,0.7647,0.7648,0.7647,0.7648
EURGBP,20080307,051700,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,051800,0.7646,0.7647,0.7646,0.7647
EURGBP,20080307,051900,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,052000,0.7648,0.7649,0.7648,0.7649
EURGBP,20080307,052100,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,052200,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,052300,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,052400,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,052500,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,052600,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,052700,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,052800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,052900,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,053000,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,053100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,053200,0.7645,0.7645,0.7644,0.7644
EURGBP,20080307,053300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,053400,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,053500,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,053600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,053700,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,053800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,053900,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,054000,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,054100,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,054200,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,054300,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,054400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,054500,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,054600,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,054700,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,054800,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,054900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,055000,0.7645,0.7645,0.7644,0.7644
EURGBP,20080307,055100,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,055200,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,055300,0.7645,0.7645,0.7644,0.7644
EURGBP,20080307,055400,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,055500,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,055600,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,055700,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,055800,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,055900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,060000,0.7646,0.7647,0.7646,0.7647
EURGBP,20080307,060100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,060200,0.7646,0.7647,0.7646,0.7647
EURGBP,20080307,060300,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,060400,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,060500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,060600,0.7647,0.7647,0.7646,0.7647
EURGBP,20080307,060700,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,060800,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,060900,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,061000,0.7648,0.7648,0.7647,0.7647
EURGBP,20080307,061100,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,061200,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,061300,0.7648,0.7648,0.7647,0.7648
EURGBP,20080307,061400,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,061500,0.7649,0.7650,0.7649,0.7649
EURGBP,20080307,061600,0.7648,0.7649,0.7648,0.7649
EURGBP,20080307,061700,0.7649,0.7649,0.7648,0.7648
EURGBP,20080307,061800,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,061900,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,062000,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,062100,0.7648,0.7649,0.7648,0.7649
EURGBP,20080307,062200,0.7649,0.7649,0.7648,0.7648
EURGBP,20080307,062300,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,062400,0.7649,0.7651,0.7649,0.7651
EURGBP,20080307,062500,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,062600,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,062700,0.7651,0.7651,0.7650,0.7650
EURGBP,20080307,062800,0.7651,0.7651,0.7650,0.7651
EURGBP,20080307,062900,0.7651,0.7651,0.7651,0.7651
EURGBP,20080307,063000,0.7652,0.7652,0.7650,0.7650
EURGBP,20080307,063100,0.7651,0.7651,0.7650,0.7651
EURGBP,20080307,063200,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,063300,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,063400,0.7649,0.7650,0.7649,0.7650
EURGBP,20080307,063500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080307,063600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,063700,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,063800,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,063900,0.7652,0.7652,0.7651,0.7651
EURGBP,20080307,064000,0.7652,0.7652,0.7651,0.7651
EURGBP,20080307,064100,0.7651,0.7651,0.7651,0.7651
EURGBP,20080307,064200,0.7651,0.7651,0.7651,0.7651
EURGBP,20080307,064300,0.7651,0.7651,0.7650,0.7650
EURGBP,20080307,064400,0.7651,0.7651,0.7651,0.7651
EURGBP,20080307,064500,0.7650,0.7651,0.7650,0.7650
EURGBP,20080307,064600,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,064700,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,064800,0.7649,0.7650,0.7649,0.7650
EURGBP,20080307,064900,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,065000,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,065100,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,065200,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,065300,0.7648,0.7649,0.7648,0.7649
EURGBP,20080307,065400,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,065500,0.7650,0.7650,0.7649,0.7650
EURGBP,20080307,065600,0.7651,0.7652,0.7651,0.7651
EURGBP,20080307,065700,0.7651,0.7651,0.7650,0.7650
EURGBP,20080307,065800,0.7651,0.7651,0.7651,0.7651
EURGBP,20080307,065900,0.7652,0.7653,0.7652,0.7652
EURGBP,20080307,070000,0.7651,0.7651,0.7650,0.7650
EURGBP,20080307,070100,0.7651,0.7652,0.7650,0.7652
EURGBP,20080307,070200,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,070300,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,070400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,070500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080307,070600,0.7651,0.7651,0.7650,0.7651
EURGBP,20080307,070700,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,070800,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,070900,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,071000,0.7649,0.7649,0.7648,0.7649
EURGBP,20080307,071100,0.7650,0.7652,0.7650,0.7651
EURGBP,20080307,071200,0.7652,0.7652,0.7651,0.7651
EURGBP,20080307,071300,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,071400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,071500,0.7653,0.7654,0.7653,0.7653
EURGBP,20080307,071600,0.7654,0.7655,0.7654,0.7655
EURGBP,20080307,071700,0.7654,0.7654,0.7653,0.7653
EURGBP,20080307,071800,0.7652,0.7652,0.7652,0.7652
EURGBP,20080307,071900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,072000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080307,072100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080307,072200,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,072300,0.7652,0.7653,0.7652,0.7653
EURGBP,20080307,072400,0.7654,0.7655,0.7653,0.7653
EURGBP,20080307,072500,0.7654,0.7654,0.7653,0.7654
EURGBP,20080307,072600,0.7653,0.7654,0.7652,0.7652
EURGBP,20080307,072700,0.7651,0.7651,0.7650,0.7650
EURGBP,20080307,072800,0.7651,0.7651,0.7650,0.7650
EURGBP,20080307,072900,0.7650,0.7650,0.7649,0.7649
EURGBP,20080307,073000,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,073100,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,073200,0.7650,0.7650,0.7649,0.7649
EURGBP,20080307,073300,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,073400,0.7650,0.7650,0.7649,0.7649
EURGBP,20080307,073500,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,073600,0.7650,0.7650,0.7649,0.7649
EURGBP,20080307,073700,0.7650,0.7650,0.7648,0.7648
EURGBP,20080307,073800,0.7649,0.7649,0.7648,0.7648
EURGBP,20080307,073900,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,074000,0.7649,0.7649,0.7648,0.7649
EURGBP,20080307,074100,0.7648,0.7649,0.7647,0.7648
EURGBP,20080307,074200,0.7647,0.7648,0.7647,0.7647
EURGBP,20080307,074300,0.7647,0.7647,0.7646,0.7647
EURGBP,20080307,074400,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,074500,0.7646,0.7646,0.7644,0.7644
EURGBP,20080307,074600,0.7645,0.7645,0.7644,0.7644
EURGBP,20080307,074700,0.7643,0.7644,0.7641,0.7644
EURGBP,20080307,074800,0.7643,0.7646,0.7642,0.7646
EURGBP,20080307,074900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,075000,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,075100,0.7646,0.7648,0.7646,0.7648
EURGBP,20080307,075200,0.7647,0.7648,0.7647,0.7648
EURGBP,20080307,075300,0.7647,0.7649,0.7647,0.7649
EURGBP,20080307,075400,0.7648,0.7651,0.7646,0.7651
EURGBP,20080307,075500,0.7653,0.7653,0.7651,0.7653
EURGBP,20080307,075600,0.7652,0.7652,0.7652,0.7652
EURGBP,20080307,075700,0.7653,0.7653,0.7651,0.7651
EURGBP,20080307,075800,0.7650,0.7653,0.7650,0.7653
EURGBP,20080307,075900,0.7652,0.7653,0.7652,0.7653
EURGBP,20080307,080000,0.7652,0.7654,0.7652,0.7652
EURGBP,20080307,080100,0.7651,0.7652,0.7651,0.7651
EURGBP,20080307,080200,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,080300,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,080400,0.7648,0.7648,0.7645,0.7647
EURGBP,20080307,080500,0.7648,0.7648,0.7647,0.7648
EURGBP,20080307,080600,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,080700,0.7647,0.7647,0.7645,0.7646
EURGBP,20080307,080800,0.7647,0.7647,0.7646,0.7647
EURGBP,20080307,080900,0.7646,0.7647,0.7646,0.7646
EURGBP,20080307,081000,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,081100,0.7647,0.7647,0.7646,0.7647
EURGBP,20080307,081200,0.7648,0.7648,0.7647,0.7647
EURGBP,20080307,081300,0.7646,0.7647,0.7646,0.7647
EURGBP,20080307,081400,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,081500,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,081600,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,081700,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,081800,0.7644,0.7646,0.7644,0.7646
EURGBP,20080307,081900,0.7645,0.7646,0.7645,0.7645
EURGBP,20080307,082000,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,082100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,082200,0.7646,0.7647,0.7645,0.7646
EURGBP,20080307,082300,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,082400,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,082500,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,082600,0.7647,0.7647,0.7645,0.7646
EURGBP,20080307,082700,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,082800,0.7647,0.7647,0.7645,0.7646
EURGBP,20080307,082900,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,083000,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,083100,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,083200,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,083300,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,083400,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,083500,0.7642,0.7644,0.7642,0.7642
EURGBP,20080307,083600,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,083700,0.7640,0.7640,0.7639,0.7639
EURGBP,20080307,083800,0.7640,0.7640,0.7640,0.7640
EURGBP,20080307,083900,0.7641,0.7641,0.7640,0.7640
EURGBP,20080307,084000,0.7639,0.7639,0.7638,0.7638
EURGBP,20080307,084100,0.7639,0.7642,0.7639,0.7641
EURGBP,20080307,084200,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,084300,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,084400,0.7641,0.7641,0.7640,0.7640
EURGBP,20080307,084500,0.7639,0.7639,0.7639,0.7639
EURGBP,20080307,084600,0.7639,0.7639,0.7638,0.7638
EURGBP,20080307,084700,0.7637,0.7637,0.7637,0.7637
EURGBP,20080307,084800,0.7638,0.7638,0.7636,0.7636
EURGBP,20080307,084900,0.7637,0.7638,0.7637,0.7637
EURGBP,20080307,085000,0.7638,0.7638,0.7636,0.7637
EURGBP,20080307,085100,0.7638,0.7639,0.7637,0.7639
EURGBP,20080307,085200,0.7638,0.7643,0.7638,0.7643
EURGBP,20080307,085300,0.7644,0.7644,0.7642,0.7643
EURGBP,20080307,085400,0.7642,0.7643,0.7640,0.7641
EURGBP,20080307,085500,0.7640,0.7641,0.7640,0.7641
EURGBP,20080307,085600,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,085700,0.7641,0.7641,0.7640,0.7640
EURGBP,20080307,085800,0.7641,0.7641,0.7639,0.7639
EURGBP,20080307,085900,0.7640,0.7641,0.7639,0.7639
EURGBP,20080307,090000,0.7638,0.7638,0.7637,0.7638
EURGBP,20080307,090100,0.7637,0.7637,0.7637,0.7637
EURGBP,20080307,090200,0.7637,0.7638,0.7637,0.7638
EURGBP,20080307,090300,0.7639,0.7639,0.7638,0.7639
EURGBP,20080307,090400,0.7640,0.7642,0.7640,0.7642
EURGBP,20080307,090500,0.7643,0.7645,0.7642,0.7645
EURGBP,20080307,090600,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,090700,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,090800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,090900,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,091000,0.7644,0.7644,0.7643,0.7644
EURGBP,20080307,091100,0.7643,0.7644,0.7643,0.7643
EURGBP,20080307,091200,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,091300,0.7640,0.7640,0.7639,0.7639
EURGBP,20080307,091400,0.7640,0.7641,0.7640,0.7640
EURGBP,20080307,091500,0.7641,0.7641,0.7640,0.7641
EURGBP,20080307,091600,0.7640,0.7641,0.7640,0.7641
EURGBP,20080307,091700,0.7640,0.7641,0.7640,0.7640
EURGBP,20080307,091800,0.7641,0.7641,0.7639,0.7640
EURGBP,20080307,091900,0.7639,0.7639,0.7637,0.7639
EURGBP,20080307,092000,0.7640,0.7640,0.7638,0.7640
EURGBP,20080307,092100,0.7639,0.7641,0.7639,0.7641
EURGBP,20080307,092200,0.7640,0.7643,0.7639,0.7643
EURGBP,20080307,092300,0.7642,0.7643,0.7641,0.7642
EURGBP,20080307,092400,0.7643,0.7643,0.7642,0.7643
EURGBP,20080307,092500,0.7642,0.7643,0.7642,0.7642
EURGBP,20080307,092600,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,092700,0.7642,0.7643,0.7641,0.7642
EURGBP,20080307,092800,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,092900,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,093000,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,093100,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,093200,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,093300,0.7643,0.7643,0.7642,0.7643
EURGBP,20080307,093400,0.7644,0.7644,0.7643,0.7644
EURGBP,20080307,093500,0.7643,0.7646,0.7643,0.7646
EURGBP,20080307,093600,0.7647,0.7648,0.7647,0.7647
EURGBP,20080307,093700,0.7648,0.7648,0.7647,0.7648
EURGBP,20080307,093800,0.7647,0.7648,0.7647,0.7648
EURGBP,20080307,093900,0.7647,0.7648,0.7646,0.7646
EURGBP,20080307,094000,0.7647,0.7647,0.7646,0.7647
EURGBP,20080307,094100,0.7647,0.7648,0.7647,0.7647
EURGBP,20080307,094200,0.7647,0.7648,0.7647,0.7648
EURGBP,20080307,094300,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,094400,0.7649,0.7649,0.7647,0.7647
EURGBP,20080307,094500,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,094600,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,094700,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,094800,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,094900,0.7643,0.7643,0.7642,0.7643
EURGBP,20080307,095000,0.7642,0.7642,0.7640,0.7640
EURGBP,20080307,095100,0.7641,0.7642,0.7640,0.7641
EURGBP,20080307,095200,0.7642,0.7642,0.7640,0.7641
EURGBP,20080307,095300,0.7642,0.7642,0.7641,0.7642
EURGBP,20080307,095400,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,095500,0.7643,0.7643,0.7641,0.7642
EURGBP,20080307,095600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080307,095700,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,095800,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,095900,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,100000,0.7643,0.7645,0.7643,0.7645
EURGBP,20080307,100100,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,100200,0.7642,0.7644,0.7642,0.7644
EURGBP,20080307,100300,0.7645,0.7645,0.7643,0.7643
EURGBP,20080307,100400,0.7642,0.7642,0.7642,0.7642
EURGBP,20080307,100500,0.7641,0.7642,0.7641,0.7641
EURGBP,20080307,100600,0.7641,0.7641,0.7641,0.7641
EURGBP,20080307,100700,0.7642,0.7642,0.7641,0.7641
EURGBP,20080307,100800,0.7641,0.7641,0.7641,0.7641
EURGBP,20080307,100900,0.7640,0.7641,0.7640,0.7641
EURGBP,20080307,101000,0.7640,0.7642,0.7640,0.7642
EURGBP,20080307,101100,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,101200,0.7643,0.7643,0.7642,0.7642
EURGBP,20080307,101300,0.7643,0.7645,0.7643,0.7643
EURGBP,20080307,101400,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,101500,0.7646,0.7647,0.7646,0.7647
EURGBP,20080307,101600,0.7647,0.7647,0.7646,0.7647
EURGBP,20080307,101700,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,101800,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,101900,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,102000,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,102100,0.7644,0.7644,0.7644,0.7644
EURGBP,20080307,102200,0.7645,0.7645,0.7644,0.7644
EURGBP,20080307,102300,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,102400,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,102500,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,102600,0.7644,0.7645,0.7643,0.7644
EURGBP,20080307,102700,0.7645,0.7645,0.7644,0.7644
EURGBP,20080307,102800,0.7644,0.7646,0.7644,0.7645
EURGBP,20080307,102900,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,103000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,103100,0.7647,0.7647,0.7645,0.7645
EURGBP,20080307,103200,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,103300,0.7644,0.7646,0.7644,0.7646
EURGBP,20080307,103400,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,103500,0.7645,0.7646,0.7645,0.7645
EURGBP,20080307,103600,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,103700,0.7647,0.7647,0.7646,0.7647
EURGBP,20080307,103800,0.7646,0.7647,0.7646,0.7647
EURGBP,20080307,103900,0.7646,0.7647,0.7646,0.7646
EURGBP,20080307,104000,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,104100,0.7646,0.7647,0.7646,0.7647
EURGBP,20080307,104200,0.7648,0.7648,0.7644,0.7645
EURGBP,20080307,104300,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,104400,0.7644,0.7644,0.7641,0.7642
EURGBP,20080307,104500,0.7641,0.7642,0.7640,0.7641
EURGBP,20080307,104600,0.7640,0.7641,0.7640,0.7641
EURGBP,20080307,104700,0.7641,0.7641,0.7640,0.7640
EURGBP,20080307,104800,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,104900,0.7643,0.7643,0.7641,0.7642
EURGBP,20080307,105000,0.7641,0.7643,0.7641,0.7642
EURGBP,20080307,105100,0.7643,0.7643,0.7643,0.7643
EURGBP,20080307,105200,0.7643,0.7644,0.7643,0.7644
EURGBP,20080307,105300,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,105400,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,105500,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,105600,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,105700,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,105800,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,105900,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,110000,0.7645,0.7646,0.7645,0.7645
EURGBP,20080307,110100,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,110200,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,110300,0.7645,0.7646,0.7645,0.7645
EURGBP,20080307,110400,0.7644,0.7645,0.7644,0.7644
EURGBP,20080307,110500,0.7645,0.7645,0.7644,0.7645
EURGBP,20080307,110600,0.7644,0.7645,0.7644,0.7645
EURGBP,20080307,110700,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,110800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,110900,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,111000,0.7647,0.7648,0.7647,0.7648
EURGBP,20080307,111100,0.7647,0.7648,0.7647,0.7647
EURGBP,20080307,111200,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,111300,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,111400,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,111500,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,111600,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,111700,0.7645,0.7646,0.7645,0.7646
EURGBP,20080307,111800,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,111900,0.7646,0.7647,0.7646,0.7647
EURGBP,20080307,112000,0.7646,0.7647,0.7646,0.7646
EURGBP,20080307,112100,0.7646,0.7647,0.7646,0.7646
EURGBP,20080307,112200,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,112300,0.7646,0.7647,0.7646,0.7647
EURGBP,20080307,112400,0.7646,0.7648,0.7646,0.7648
EURGBP,20080307,112500,0.7647,0.7648,0.7647,0.7648
EURGBP,20080307,112600,0.7649,0.7650,0.7648,0.7650
EURGBP,20080307,112700,0.7651,0.7652,0.7650,0.7652
EURGBP,20080307,112800,0.7651,0.7652,0.7651,0.7651
EURGBP,20080307,112900,0.7652,0.7653,0.7652,0.7653
EURGBP,20080307,113000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,113100,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,113200,0.7654,0.7654,0.7652,0.7652
EURGBP,20080307,113300,0.7652,0.7652,0.7652,0.7652
EURGBP,20080307,113400,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,113500,0.7651,0.7651,0.7651,0.7651
EURGBP,20080307,113600,0.7651,0.7652,0.7649,0.7649
EURGBP,20080307,113700,0.7648,0.7648,0.7647,0.7648
EURGBP,20080307,113800,0.7648,0.7649,0.7648,0.7649
EURGBP,20080307,113900,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,114000,0.7650,0.7651,0.7650,0.7651
EURGBP,20080307,114100,0.7652,0.7652,0.7652,0.7652
EURGBP,20080307,114200,0.7652,0.7653,0.7652,0.7653
EURGBP,20080307,114300,0.7654,0.7654,0.7653,0.7653
EURGBP,20080307,114400,0.7654,0.7654,0.7653,0.7653
EURGBP,20080307,114500,0.7654,0.7654,0.7653,0.7653
EURGBP,20080307,114600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080307,114700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,114800,0.7653,0.7653,0.7652,0.7652
EURGBP,20080307,114900,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,115000,0.7653,0.7653,0.7652,0.7653
EURGBP,20080307,115100,0.7652,0.7652,0.7651,0.7652
EURGBP,20080307,115200,0.7652,0.7653,0.7652,0.7652
EURGBP,20080307,115300,0.7653,0.7654,0.7653,0.7654
EURGBP,20080307,115400,0.7653,0.7654,0.7653,0.7653
EURGBP,20080307,115500,0.7654,0.7654,0.7653,0.7653
EURGBP,20080307,115600,0.7653,0.7654,0.7653,0.7653
EURGBP,20080307,115700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,115800,0.7652,0.7653,0.7652,0.7653
EURGBP,20080307,115900,0.7653,0.7653,0.7652,0.7652
EURGBP,20080307,120000,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,120100,0.7654,0.7655,0.7653,0.7653
EURGBP,20080307,120200,0.7654,0.7655,0.7654,0.7655
EURGBP,20080307,120300,0.7655,0.7655,0.7655,0.7655
EURGBP,20080307,120400,0.7656,0.7656,0.7655,0.7655
EURGBP,20080307,120500,0.7654,0.7655,0.7654,0.7655
EURGBP,20080307,120600,0.7654,0.7654,0.7653,0.7653
EURGBP,20080307,120700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,120800,0.7654,0.7654,0.7653,0.7654
EURGBP,20080307,120900,0.7655,0.7655,0.7655,0.7655
EURGBP,20080307,121000,0.7655,0.7655,0.7655,0.7655
EURGBP,20080307,121100,0.7654,0.7655,0.7654,0.7654
EURGBP,20080307,121200,0.7653,0.7654,0.7653,0.7653
EURGBP,20080307,121300,0.7654,0.7654,0.7653,0.7654
EURGBP,20080307,121400,0.7653,0.7654,0.7653,0.7654
EURGBP,20080307,121500,0.7654,0.7654,0.7654,0.7654
EURGBP,20080307,121600,0.7655,0.7655,0.7654,0.7655
EURGBP,20080307,121700,0.7654,0.7655,0.7654,0.7654
EURGBP,20080307,121800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080307,121900,0.7653,0.7654,0.7653,0.7654
EURGBP,20080307,122000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080307,122100,0.7653,0.7653,0.7652,0.7653
EURGBP,20080307,122200,0.7654,0.7654,0.7653,0.7653
EURGBP,20080307,122300,0.7652,0.7652,0.7651,0.7651
EURGBP,20080307,122400,0.7650,0.7651,0.7650,0.7651
EURGBP,20080307,122500,0.7650,0.7651,0.7650,0.7651
EURGBP,20080307,122600,0.7650,0.7651,0.7650,0.7650
EURGBP,20080307,122700,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,122800,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,122900,0.7651,0.7653,0.7651,0.7653
EURGBP,20080307,123000,0.7652,0.7652,0.7652,0.7652
EURGBP,20080307,123100,0.7651,0.7652,0.7651,0.7651
EURGBP,20080307,123200,0.7650,0.7651,0.7650,0.7650
EURGBP,20080307,123300,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,123400,0.7651,0.7651,0.7650,0.7651
EURGBP,20080307,123500,0.7650,0.7652,0.7650,0.7651
EURGBP,20080307,123600,0.7651,0.7651,0.7650,0.7650
EURGBP,20080307,123700,0.7649,0.7650,0.7649,0.7650
EURGBP,20080307,123800,0.7651,0.7651,0.7650,0.7650
EURGBP,20080307,123900,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,124000,0.7650,0.7650,0.7649,0.7649
EURGBP,20080307,124100,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,124200,0.7650,0.7650,0.7649,0.7649
EURGBP,20080307,124300,0.7650,0.7651,0.7650,0.7650
EURGBP,20080307,124400,0.7651,0.7652,0.7650,0.7651
EURGBP,20080307,124500,0.7652,0.7652,0.7651,0.7651
EURGBP,20080307,124600,0.7652,0.7654,0.7652,0.7653
EURGBP,20080307,124700,0.7652,0.7653,0.7652,0.7653
EURGBP,20080307,124800,0.7654,0.7654,0.7654,0.7654
EURGBP,20080307,124900,0.7654,0.7654,0.7654,0.7654
EURGBP,20080307,125000,0.7654,0.7654,0.7653,0.7654
EURGBP,20080307,125100,0.7653,0.7654,0.7653,0.7654
EURGBP,20080307,125200,0.7654,0.7655,0.7654,0.7655
EURGBP,20080307,125300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080307,125400,0.7655,0.7656,0.7654,0.7654
EURGBP,20080307,125500,0.7653,0.7654,0.7653,0.7653
EURGBP,20080307,125600,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,125700,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,125800,0.7652,0.7653,0.7652,0.7652
EURGBP,20080307,125900,0.7653,0.7654,0.7653,0.7654
EURGBP,20080307,130000,0.7653,0.7653,0.7651,0.7651
EURGBP,20080307,130100,0.7650,0.7651,0.7650,0.7651
EURGBP,20080307,130200,0.7650,0.7651,0.7650,0.7651
EURGBP,20080307,130300,0.7652,0.7652,0.7651,0.7651
EURGBP,20080307,130400,0.7652,0.7653,0.7651,0.7653
EURGBP,20080307,130500,0.7652,0.7652,0.7649,0.7650
EURGBP,20080307,130600,0.7651,0.7651,0.7649,0.7649
EURGBP,20080307,130700,0.7648,0.7649,0.7648,0.7649
EURGBP,20080307,130800,0.7649,0.7650,0.7649,0.7649
EURGBP,20080307,130900,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,131000,0.7648,0.7648,0.7647,0.7648
EURGBP,20080307,131100,0.7648,0.7648,0.7648,0.7648
EURGBP,20080307,131200,0.7647,0.7648,0.7647,0.7648
EURGBP,20080307,131300,0.7647,0.7648,0.7647,0.7648
EURGBP,20080307,131400,0.7647,0.7648,0.7647,0.7648
EURGBP,20080307,131500,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,131600,0.7647,0.7648,0.7646,0.7646
EURGBP,20080307,131700,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,131800,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,131900,0.7647,0.7648,0.7647,0.7647
EURGBP,20080307,132000,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,132100,0.7648,0.7649,0.7648,0.7649
EURGBP,20080307,132200,0.7650,0.7650,0.7649,0.7649
EURGBP,20080307,132300,0.7650,0.7650,0.7649,0.7650
EURGBP,20080307,132500,0.7650,0.7651,0.7649,0.7650
EURGBP,20080307,132600,0.7651,0.7652,0.7651,0.7652
EURGBP,20080307,132700,0.7653,0.7653,0.7652,0.7652
EURGBP,20080307,132800,0.7653,0.7653,0.7652,0.7652
EURGBP,20080307,132900,0.7651,0.7654,0.7651,0.7654
EURGBP,20080307,133000,0.7655,0.7655,0.7652,0.7653
EURGBP,20080307,133100,0.7654,0.7655,0.7654,0.7654
EURGBP,20080307,133200,0.7655,0.7655,0.7654,0.7654
EURGBP,20080307,133300,0.7654,0.7654,0.7654,0.7654
EURGBP,20080307,133400,0.7653,0.7653,0.7653,0.7653
EURGBP,20080307,133500,0.7653,0.7653,0.7651,0.7651
EURGBP,20080307,133600,0.7652,0.7655,0.7652,0.7654
EURGBP,20080307,133700,0.7653,0.7653,0.7651,0.7651
EURGBP,20080307,133800,0.7652,0.7653,0.7652,0.7652
EURGBP,20080307,133900,0.7652,0.7652,0.7652,0.7652
EURGBP,20080307,134000,0.7653,0.7653,0.7652,0.7652
EURGBP,20080307,134100,0.7653,0.7653,0.7652,0.7652
EURGBP,20080307,134200,0.7652,0.7652,0.7651,0.7651
EURGBP,20080307,134300,0.7650,0.7650,0.7650,0.7650
EURGBP,20080307,134400,0.7649,0.7651,0.7649,0.7651
EURGBP,20080307,134500,0.7650,0.7651,0.7650,0.7650
EURGBP,20080307,134600,0.7649,0.7649,0.7649,0.7649
EURGBP,20080307,134700,0.7648,0.7649,0.7648,0.7648
EURGBP,20080307,134800,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,134900,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,135000,0.7646,0.7648,0.7646,0.7648
EURGBP,20080307,135100,0.7647,0.7648,0.7646,0.7646
EURGBP,20080307,135200,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,135300,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,135400,0.7647,0.7647,0.7646,0.7646
EURGBP,20080307,135500,0.7647,0.7647,0.7647,0.7647
EURGBP,20080307,135600,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,135700,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,135800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,135900,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,140000,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,140100,0.7646,0.7646,0.7645,0.7646
EURGBP,20080307,140200,0.7647,0.7647,0.7646,0.7647
EURGBP,20080307,140300,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,140400,0.7646,0.7646,0.7644,0.7644
EURGBP,20080307,140500,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,140600,0.7644,0.7644,0.7643,0.7643
EURGBP,20080307,140700,0.7644,0.7644,0.7643,0.7644
EURGBP,20080307,140800,0.7645,0.7645,0.7645,0.7645
EURGBP,20080307,140900,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,141000,0.7646,0.7646,0.7646,0.7646
EURGBP,20080307,141100,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,141200,0.7646,0.7646,0.7645,0.7645
EURGBP,20080307,141300,0.7644,0.7646,0.7644,0.7646
EURGBP,20080307,141400,0.7645,0.7646,0.7644,0.7645
EURGBP,20080307,141500,0.7646,0.7646,0.7644,0.7644
EURGBP,20080307,141600,0.7645,0.7646,0.7641,0.7641
EURGBP,20080307,141700,0.7642,0.7643,0.7642,0.7643
EURGBP,20080307,141800,0.7644,0.7644,0.7641,0.7642
EURGBP,20080307,141900,0.7643,0.7645,0.7643,0.7644
EURGBP,20080307,142000,0.7643,0.7645,0.7642,0.7644
EURGBP,20080307,142100,0.7643,0.7644,0.7643,0.7643
EURGBP,20080307,142200,0.7644,0.7644,0.7642,0.7642
EURGBP,20080307,142300,0.7643,0.7643,0.7640,0.7640
EURGBP,20080307,142400,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,142500,0.7641,0.7642,0.7641,0.7642
EURGBP,20080307,142600,0.7643,0.7643,0.7640,0.7642
EURGBP,20080307,142700,0.7643,0.7643,0.7641,0.7642
EURGBP,20080307,142800,0.7641,0.7645,0.7641,0.7645
EURGBP,20080307,142900,0.7646,0.7647,0.7646,0.7646
EURGBP,20080307,143000,0.7647,0.7650,0.7641,0.7641
EURGBP,20080307,143100,0.7644,0.7654,0.7644,0.7648
EURGBP,20080307,143200,0.7646,0.7649,0.7645,0.7649
EURGBP,20080307,143300,0.7650,0.7650,0.7647,0.7649
EURGBP,20080307,143400,0.7650,0.7650,0.7645,0.7645
EURGBP,20080307,143500,0.7644,0.7644,0.7640,0.7640
EURGBP,20080307,143600,0.7639,0.7642,0.7639,0.7642
EURGBP,20080307,143700,0.7643,0.7644,0.7642,0.7643
EURGBP,20080307,143800,0.7644,0.7646,0.7644,0.7646
EURGBP,20080307,143900,0.7645,0.7646,0.7640,0.7640
EURGBP,20080307,144000,0.7639,0.7646,0.7639,0.7646
EURGBP,20080307,144100,0.7645,0.7646,0.7643,0.7646
EURGBP,20080307,144200,0.7645,0.7645,0.7643,0.7644
EURGBP,20080307,144300,0.7643,0.7645,0.7643,0.7643
EURGBP,20080307,144400,0.7642,0.7644,0.7641,0.7642
EURGBP,20080307,144500,0.7641,0.7642,0.7639,0.7639
EURGBP,20080307,144600,0.7640,0.7640,0.7638,0.7638
EURGBP,20080307,144700,0.7639,0.7639,0.7638,0.7639
EURGBP,20080307,144800,0.7638,0.7639,0.7635,0.7635
EURGBP,20080307,144900,0.7634,0.7634,0.7633,0.7633
EURGBP,20080307,145000,0.7632,0.7636,0.7631,0.7636
EURGBP,20080307,145100,0.7635,0.7636,0.7634,0.7636
EURGBP,20080307,145200,0.7637,0.7638,0.7636,0.7637
EURGBP,20080307,145300,0.7636,0.7637,0.7635,0.7635
EURGBP,20080307,145400,0.7636,0.7636,0.7635,0.7635
EURGBP,20080307,145500,0.7636,0.7636,0.7633,0.7634
EURGBP,20080307,145600,0.7635,0.7635,0.7634,0.7635
EURGBP,20080307,145700,0.7634,0.7636,0.7634,0.7636
EURGBP,20080307,145800,0.7635,0.7638,0.7635,0.7636
EURGBP,20080307,145900,0.7637,0.7637,0.7636,0.7636
EURGBP,20080307,150000,0.7637,0.7637,0.7634,0.7635
EURGBP,20080307,150100,0.7634,0.7635,0.7633,0.7633
EURGBP,20080307,150200,0.7634,0.7635,0.7632,0.7633
EURGBP,20080307,150300,0.7634,0.7636,0.7633,0.7635
EURGBP,20080307,150400,0.7636,0.7637,0.7635,0.7635
EURGBP,20080307,150500,0.7636,0.7636,0.7635,0.7636
EURGBP,20080307,150600,0.7637,0.7637,0.7635,0.7636
EURGBP,20080307,150700,0.7635,0.7636,0.7634,0.7635
EURGBP,20080307,150800,0.7634,0.7635,0.7634,0.7635
EURGBP,20080307,150900,0.7636,0.7639,0.7635,0.7639
EURGBP,20080307,151000,0.7637,0.7638,0.7636,0.7637
EURGBP,20080307,151100,0.7636,0.7636,0.7635,0.7635
EURGBP,20080307,151200,0.7634,0.7636,0.7634,0.7635
EURGBP,20080307,151300,0.7636,0.7636,0.7634,0.7635
EURGBP,20080307,151400,0.7634,0.7635,0.7633,0.7635
EURGBP,20080307,151500,0.7634,0.7634,0.7634,0.7634
EURGBP,20080307,151600,0.7633,0.7634,0.7630,0.7631
EURGBP,20080307,151700,0.7628,0.7629,0.7626,0.7629
EURGBP,20080307,151800,0.7630,0.7630,0.7627,0.7628
EURGBP,20080307,151900,0.7627,0.7627,0.7624,0.7624
EURGBP,20080307,152000,0.7625,0.7625,0.7623,0.7623
EURGBP,20080307,152100,0.7621,0.7623,0.7620,0.7623
EURGBP,20080307,152200,0.7622,0.7622,0.7620,0.7620
EURGBP,20080307,152300,0.7621,0.7621,0.7621,0.7621
EURGBP,20080307,152400,0.7622,0.7623,0.7621,0.7622
EURGBP,20080307,152500,0.7623,0.7624,0.7622,0.7623
EURGBP,20080307,152600,0.7624,0.7625,0.7624,0.7624
EURGBP,20080307,152700,0.7625,0.7625,0.7621,0.7621
EURGBP,20080307,152800,0.7622,0.7622,0.7621,0.7621
EURGBP,20080307,152900,0.7622,0.7622,0.7621,0.7622
EURGBP,20080307,153000,0.7621,0.7622,0.7620,0.7620
EURGBP,20080307,153100,0.7619,0.7619,0.7616,0.7616
EURGBP,20080307,153200,0.7617,0.7618,0.7616,0.7616
EURGBP,20080307,153300,0.7617,0.7617,0.7615,0.7616
EURGBP,20080307,153400,0.7615,0.7616,0.7614,0.7616
EURGBP,20080307,153500,0.7615,0.7616,0.7615,0.7615
EURGBP,20080307,153600,0.7614,0.7614,0.7609,0.7609
EURGBP,20080307,153700,0.7608,0.7608,0.7607,0.7608
EURGBP,20080307,153800,0.7607,0.7607,0.7600,0.7600
EURGBP,20080307,153900,0.7601,0.7603,0.7601,0.7603
EURGBP,20080307,154000,0.7602,0.7604,0.7602,0.7603
EURGBP,20080307,154100,0.7602,0.7603,0.7601,0.7603
EURGBP,20080307,154200,0.7604,0.7604,0.7601,0.7602
EURGBP,20080307,154300,0.7601,0.7603,0.7600,0.7602
EURGBP,20080307,154400,0.7601,0.7603,0.7600,0.7603
EURGBP,20080307,154500,0.7602,0.7605,0.7602,0.7605
EURGBP,20080307,154600,0.7604,0.7608,0.7603,0.7608
EURGBP,20080307,154700,0.7609,0.7610,0.7608,0.7610
EURGBP,20080307,154800,0.7609,0.7609,0.7606,0.7606
EURGBP,20080307,154900,0.7605,0.7606,0.7605,0.7606
EURGBP,20080307,155000,0.7605,0.7607,0.7605,0.7607
EURGBP,20080307,155100,0.7606,0.7607,0.7606,0.7606
EURGBP,20080307,155200,0.7607,0.7608,0.7607,0.7607
EURGBP,20080307,155300,0.7606,0.7606,0.7606,0.7606
EURGBP,20080307,155400,0.7605,0.7606,0.7605,0.7606
EURGBP,20080307,155500,0.7606,0.7606,0.7605,0.7606
EURGBP,20080307,155600,0.7605,0.7607,0.7605,0.7606
EURGBP,20080307,155700,0.7607,0.7607,0.7603,0.7604
EURGBP,20080307,155800,0.7603,0.7603,0.7601,0.7601
EURGBP,20080307,155900,0.7600,0.7603,0.7600,0.7603
EURGBP,20080307,160000,0.7602,0.7603,0.7601,0.7601
EURGBP,20080307,160100,0.7600,0.7606,0.7600,0.7606
EURGBP,20080307,160200,0.7607,0.7610,0.7606,0.7610
EURGBP,20080307,160300,0.7609,0.7610,0.7608,0.7609
EURGBP,20080307,160400,0.7608,0.7610,0.7608,0.7609
EURGBP,20080307,160500,0.7610,0.7614,0.7610,0.7614
EURGBP,20080307,160600,0.7613,0.7614,0.7613,0.7613
EURGBP,20080307,160700,0.7612,0.7614,0.7612,0.7614
EURGBP,20080307,160800,0.7615,0.7616,0.7615,0.7616
EURGBP,20080307,160900,0.7615,0.7617,0.7615,0.7615
EURGBP,20080307,161000,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,161100,0.7614,0.7615,0.7613,0.7615
EURGBP,20080307,161200,0.7614,0.7615,0.7614,0.7614
EURGBP,20080307,161300,0.7613,0.7614,0.7613,0.7614
EURGBP,20080307,161400,0.7615,0.7615,0.7614,0.7615
EURGBP,20080307,161500,0.7616,0.7619,0.7616,0.7618
EURGBP,20080307,161600,0.7619,0.7619,0.7615,0.7616
EURGBP,20080307,161700,0.7617,0.7617,0.7617,0.7617
EURGBP,20080307,161800,0.7617,0.7618,0.7617,0.7618
EURGBP,20080307,161900,0.7617,0.7618,0.7616,0.7616
EURGBP,20080307,162000,0.7615,0.7615,0.7613,0.7613
EURGBP,20080307,162100,0.7614,0.7614,0.7613,0.7614
EURGBP,20080307,162200,0.7613,0.7614,0.7613,0.7614
EURGBP,20080307,162300,0.7615,0.7615,0.7614,0.7614
EURGBP,20080307,162400,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,162500,0.7615,0.7615,0.7614,0.7614
EURGBP,20080307,162600,0.7615,0.7617,0.7615,0.7616
EURGBP,20080307,162700,0.7615,0.7618,0.7615,0.7617
EURGBP,20080307,162800,0.7616,0.7616,0.7612,0.7613
EURGBP,20080307,162900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,163000,0.7615,0.7616,0.7615,0.7616
EURGBP,20080307,163100,0.7617,0.7617,0.7616,0.7616
EURGBP,20080307,163200,0.7617,0.7617,0.7616,0.7616
EURGBP,20080307,163300,0.7617,0.7618,0.7616,0.7616
EURGBP,20080307,163400,0.7617,0.7617,0.7616,0.7617
EURGBP,20080307,163500,0.7616,0.7616,0.7615,0.7615
EURGBP,20080307,163600,0.7614,0.7614,0.7610,0.7610
EURGBP,20080307,163700,0.7611,0.7612,0.7610,0.7610
EURGBP,20080307,163800,0.7611,0.7612,0.7609,0.7610
EURGBP,20080307,163900,0.7609,0.7610,0.7608,0.7608
EURGBP,20080307,164000,0.7609,0.7609,0.7608,0.7608
EURGBP,20080307,164100,0.7609,0.7609,0.7608,0.7609
EURGBP,20080307,164200,0.7610,0.7610,0.7609,0.7610
EURGBP,20080307,164300,0.7611,0.7612,0.7610,0.7611
EURGBP,20080307,164400,0.7612,0.7613,0.7612,0.7613
EURGBP,20080307,164500,0.7614,0.7616,0.7613,0.7616
EURGBP,20080307,164600,0.7615,0.7617,0.7614,0.7617
EURGBP,20080307,164700,0.7618,0.7618,0.7614,0.7615
EURGBP,20080307,164800,0.7616,0.7616,0.7616,0.7616
EURGBP,20080307,164900,0.7617,0.7617,0.7616,0.7617
EURGBP,20080307,165000,0.7616,0.7617,0.7616,0.7617
EURGBP,20080307,165100,0.7618,0.7618,0.7616,0.7616
EURGBP,20080307,165200,0.7617,0.7619,0.7617,0.7619
EURGBP,20080307,165300,0.7618,0.7618,0.7617,0.7617
EURGBP,20080307,165400,0.7617,0.7617,0.7617,0.7617
EURGBP,20080307,165500,0.7617,0.7617,0.7617,0.7617
EURGBP,20080307,165600,0.7618,0.7618,0.7617,0.7617
EURGBP,20080307,165700,0.7618,0.7619,0.7618,0.7619
EURGBP,20080307,165800,0.7620,0.7621,0.7619,0.7619
EURGBP,20080307,165900,0.7620,0.7622,0.7619,0.7621
EURGBP,20080307,170000,0.7622,0.7622,0.7621,0.7621
EURGBP,20080307,170100,0.7622,0.7622,0.7621,0.7622
EURGBP,20080307,170200,0.7621,0.7623,0.7621,0.7622
EURGBP,20080307,170300,0.7623,0.7624,0.7622,0.7623
EURGBP,20080307,170400,0.7622,0.7623,0.7622,0.7622
EURGBP,20080307,170500,0.7622,0.7623,0.7622,0.7623
EURGBP,20080307,170600,0.7622,0.7622,0.7621,0.7621
EURGBP,20080307,170700,0.7622,0.7622,0.7621,0.7622
EURGBP,20080307,170800,0.7621,0.7621,0.7620,0.7621
EURGBP,20080307,170900,0.7620,0.7621,0.7620,0.7621
EURGBP,20080307,171000,0.7621,0.7621,0.7620,0.7621
EURGBP,20080307,171100,0.7622,0.7623,0.7622,0.7623
EURGBP,20080307,171200,0.7622,0.7622,0.7620,0.7620
EURGBP,20080307,171300,0.7619,0.7620,0.7619,0.7620
EURGBP,20080307,171400,0.7619,0.7619,0.7619,0.7619
EURGBP,20080307,171500,0.7618,0.7619,0.7618,0.7618
EURGBP,20080307,171600,0.7618,0.7619,0.7618,0.7618
EURGBP,20080307,171700,0.7619,0.7619,0.7618,0.7618
EURGBP,20080307,171800,0.7618,0.7618,0.7618,0.7618
EURGBP,20080307,171900,0.7617,0.7618,0.7616,0.7616
EURGBP,20080307,172000,0.7617,0.7622,0.7617,0.7622
EURGBP,20080307,172100,0.7621,0.7623,0.7621,0.7622
EURGBP,20080307,172200,0.7623,0.7623,0.7622,0.7622
EURGBP,20080307,172300,0.7621,0.7623,0.7620,0.7620
EURGBP,20080307,172400,0.7621,0.7621,0.7621,0.7621
EURGBP,20080307,172500,0.7622,0.7623,0.7621,0.7622
EURGBP,20080307,172600,0.7621,0.7621,0.7621,0.7621
EURGBP,20080307,172700,0.7621,0.7622,0.7621,0.7622
EURGBP,20080307,172800,0.7621,0.7622,0.7620,0.7621
EURGBP,20080307,172900,0.7622,0.7622,0.7621,0.7622
EURGBP,20080307,173000,0.7623,0.7623,0.7621,0.7621
EURGBP,20080307,173100,0.7620,0.7620,0.7619,0.7619
EURGBP,20080307,173200,0.7620,0.7620,0.7618,0.7618
EURGBP,20080307,173300,0.7617,0.7617,0.7615,0.7615
EURGBP,20080307,173400,0.7616,0.7616,0.7615,0.7615
EURGBP,20080307,173500,0.7615,0.7615,0.7613,0.7614
EURGBP,20080307,173600,0.7615,0.7615,0.7613,0.7614
EURGBP,20080307,173700,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,173800,0.7614,0.7615,0.7614,0.7615
EURGBP,20080307,173900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,174000,0.7613,0.7614,0.7613,0.7614
EURGBP,20080307,174100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,174200,0.7615,0.7616,0.7615,0.7616
EURGBP,20080307,174300,0.7615,0.7615,0.7614,0.7615
EURGBP,20080307,174400,0.7614,0.7615,0.7614,0.7614
EURGBP,20080307,174500,0.7614,0.7615,0.7614,0.7615
EURGBP,20080307,174600,0.7614,0.7616,0.7614,0.7615
EURGBP,20080307,174700,0.7616,0.7617,0.7616,0.7617
EURGBP,20080307,174800,0.7616,0.7617,0.7616,0.7617
EURGBP,20080307,174900,0.7617,0.7617,0.7616,0.7617
EURGBP,20080307,175000,0.7618,0.7618,0.7618,0.7618
EURGBP,20080307,175100,0.7619,0.7619,0.7617,0.7617
EURGBP,20080307,175200,0.7618,0.7618,0.7617,0.7618
EURGBP,20080307,175300,0.7618,0.7618,0.7617,0.7617
EURGBP,20080307,175400,0.7618,0.7618,0.7615,0.7615
EURGBP,20080307,175500,0.7617,0.7617,0.7616,0.7616
EURGBP,20080307,175600,0.7616,0.7616,0.7615,0.7615
EURGBP,20080307,175700,0.7615,0.7615,0.7614,0.7614
EURGBP,20080307,175800,0.7613,0.7613,0.7613,0.7613
EURGBP,20080307,175900,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,180000,0.7614,0.7615,0.7613,0.7615
EURGBP,20080307,180100,0.7616,0.7617,0.7616,0.7616
EURGBP,20080307,180200,0.7617,0.7617,0.7616,0.7617
EURGBP,20080307,180300,0.7616,0.7617,0.7616,0.7617
EURGBP,20080307,180400,0.7617,0.7617,0.7617,0.7617
EURGBP,20080307,180500,0.7617,0.7617,0.7616,0.7616
EURGBP,20080307,180600,0.7615,0.7616,0.7615,0.7615
EURGBP,20080307,180700,0.7615,0.7616,0.7615,0.7616
EURGBP,20080307,180800,0.7616,0.7616,0.7616,0.7616
EURGBP,20080307,180900,0.7616,0.7617,0.7616,0.7616
EURGBP,20080307,181000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,181100,0.7615,0.7617,0.7615,0.7617
EURGBP,20080307,181200,0.7618,0.7618,0.7617,0.7618
EURGBP,20080307,181300,0.7617,0.7618,0.7617,0.7618
EURGBP,20080307,181400,0.7617,0.7617,0.7616,0.7616
EURGBP,20080307,181500,0.7615,0.7615,0.7614,0.7615
EURGBP,20080307,181600,0.7616,0.7616,0.7615,0.7615
EURGBP,20080307,181700,0.7616,0.7616,0.7615,0.7616
EURGBP,20080307,181800,0.7617,0.7618,0.7617,0.7618
EURGBP,20080307,181900,0.7617,0.7617,0.7615,0.7615
EURGBP,20080307,182000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,182100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,182200,0.7613,0.7613,0.7610,0.7610
EURGBP,20080307,182300,0.7609,0.7611,0.7609,0.7610
EURGBP,20080307,182400,0.7611,0.7611,0.7611,0.7611
EURGBP,20080307,182500,0.7612,0.7612,0.7612,0.7612
EURGBP,20080307,182600,0.7611,0.7612,0.7611,0.7611
EURGBP,20080307,182700,0.7610,0.7611,0.7610,0.7611
EURGBP,20080307,182800,0.7612,0.7612,0.7611,0.7611
EURGBP,20080307,182900,0.7612,0.7612,0.7612,0.7612
EURGBP,20080307,183000,0.7612,0.7613,0.7611,0.7611
EURGBP,20080307,183100,0.7612,0.7612,0.7611,0.7612
EURGBP,20080307,183200,0.7611,0.7612,0.7610,0.7612
EURGBP,20080307,183300,0.7612,0.7612,0.7612,0.7612
EURGBP,20080307,183400,0.7613,0.7613,0.7613,0.7613
EURGBP,20080307,183500,0.7613,0.7613,0.7612,0.7612
EURGBP,20080307,183600,0.7611,0.7612,0.7611,0.7611
EURGBP,20080307,183700,0.7612,0.7613,0.7612,0.7612
EURGBP,20080307,183800,0.7613,0.7613,0.7613,0.7613
EURGBP,20080307,183900,0.7612,0.7613,0.7612,0.7613
EURGBP,20080307,184000,0.7613,0.7613,0.7612,0.7612
EURGBP,20080307,184100,0.7613,0.7613,0.7612,0.7612
EURGBP,20080307,184200,0.7612,0.7613,0.7612,0.7612
EURGBP,20080307,184300,0.7612,0.7612,0.7612,0.7612
EURGBP,20080307,184400,0.7612,0.7612,0.7612,0.7612
EURGBP,20080307,184500,0.7612,0.7612,0.7612,0.7612
EURGBP,20080307,184600,0.7611,0.7613,0.7611,0.7612
EURGBP,20080307,184700,0.7613,0.7613,0.7612,0.7613
EURGBP,20080307,184800,0.7612,0.7614,0.7612,0.7614
EURGBP,20080307,184900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,185000,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,185100,0.7614,0.7614,0.7613,0.7614
EURGBP,20080307,185200,0.7613,0.7613,0.7613,0.7613
EURGBP,20080307,185300,0.7613,0.7615,0.7613,0.7615
EURGBP,20080307,185400,0.7614,0.7615,0.7614,0.7614
EURGBP,20080307,185500,0.7615,0.7615,0.7614,0.7614
EURGBP,20080307,185600,0.7615,0.7615,0.7614,0.7614
EURGBP,20080307,185700,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,185800,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,185900,0.7613,0.7615,0.7613,0.7615
EURGBP,20080307,190000,0.7616,0.7616,0.7616,0.7616
EURGBP,20080307,190100,0.7617,0.7619,0.7617,0.7619
EURGBP,20080307,190200,0.7618,0.7618,0.7618,0.7618
EURGBP,20080307,190300,0.7618,0.7618,0.7618,0.7618
EURGBP,20080307,190400,0.7618,0.7618,0.7618,0.7618
EURGBP,20080307,190500,0.7618,0.7619,0.7618,0.7618
EURGBP,20080307,190600,0.7618,0.7618,0.7617,0.7617
EURGBP,20080307,190700,0.7618,0.7618,0.7617,0.7617
EURGBP,20080307,190800,0.7617,0.7617,0.7617,0.7617
EURGBP,20080307,190900,0.7616,0.7617,0.7615,0.7617
EURGBP,20080307,191000,0.7616,0.7616,0.7615,0.7616
EURGBP,20080307,191100,0.7615,0.7616,0.7615,0.7615
EURGBP,20080307,191200,0.7614,0.7615,0.7614,0.7615
EURGBP,20080307,191300,0.7614,0.7615,0.7614,0.7615
EURGBP,20080307,191400,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,191500,0.7612,0.7612,0.7610,0.7610
EURGBP,20080307,191600,0.7609,0.7609,0.7609,0.7609
EURGBP,20080307,191700,0.7610,0.7610,0.7608,0.7610
EURGBP,20080307,191800,0.7609,0.7609,0.7609,0.7609
EURGBP,20080307,191900,0.7609,0.7610,0.7609,0.7609
EURGBP,20080307,192000,0.7609,0.7609,0.7608,0.7608
EURGBP,20080307,192100,0.7609,0.7609,0.7608,0.7608
EURGBP,20080307,192200,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,192300,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,192400,0.7607,0.7607,0.7607,0.7607
EURGBP,20080307,192500,0.7607,0.7607,0.7606,0.7607
EURGBP,20080307,192600,0.7608,0.7609,0.7607,0.7607
EURGBP,20080307,192700,0.7608,0.7608,0.7607,0.7608
EURGBP,20080307,192800,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,192900,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,193000,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,193100,0.7608,0.7609,0.7608,0.7609
EURGBP,20080307,193200,0.7608,0.7609,0.7608,0.7609
EURGBP,20080307,193300,0.7609,0.7609,0.7609,0.7609
EURGBP,20080307,193400,0.7608,0.7609,0.7608,0.7609
EURGBP,20080307,193500,0.7608,0.7608,0.7606,0.7606
EURGBP,20080307,193600,0.7607,0.7607,0.7607,0.7607
EURGBP,20080307,193700,0.7606,0.7607,0.7606,0.7606
EURGBP,20080307,193800,0.7607,0.7607,0.7606,0.7606
EURGBP,20080307,193900,0.7607,0.7607,0.7607,0.7607
EURGBP,20080307,194000,0.7608,0.7608,0.7607,0.7607
EURGBP,20080307,194100,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,194200,0.7608,0.7608,0.7607,0.7607
EURGBP,20080307,194300,0.7608,0.7608,0.7607,0.7608
EURGBP,20080307,194400,0.7607,0.7608,0.7607,0.7608
EURGBP,20080307,194500,0.7607,0.7608,0.7607,0.7608
EURGBP,20080307,194600,0.7609,0.7609,0.7608,0.7609
EURGBP,20080307,194700,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,194800,0.7609,0.7609,0.7609,0.7609
EURGBP,20080307,194900,0.7609,0.7609,0.7608,0.7608
EURGBP,20080307,195000,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,195100,0.7609,0.7609,0.7608,0.7608
EURGBP,20080307,195200,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,195300,0.7608,0.7609,0.7608,0.7609
EURGBP,20080307,195400,0.7608,0.7609,0.7608,0.7609
EURGBP,20080307,195500,0.7609,0.7609,0.7609,0.7609
EURGBP,20080307,195600,0.7609,0.7609,0.7609,0.7609
EURGBP,20080307,195700,0.7608,0.7609,0.7608,0.7608
EURGBP,20080307,195800,0.7608,0.7608,0.7608,0.7608
EURGBP,20080307,195900,0.7609,0.7609,0.7608,0.7608
EURGBP,20080307,200000,0.7609,0.7610,0.7608,0.7610
EURGBP,20080307,200100,0.7609,0.7609,0.7609,0.7609
EURGBP,20080307,200200,0.7610,0.7610,0.7610,0.7610
EURGBP,20080307,200300,0.7609,0.7609,0.7609,0.7609
EURGBP,20080307,200400,0.7610,0.7611,0.7610,0.7611
EURGBP,20080307,200500,0.7612,0.7613,0.7612,0.7612
EURGBP,20080307,200600,0.7613,0.7615,0.7613,0.7614
EURGBP,20080307,200700,0.7615,0.7615,0.7613,0.7613
EURGBP,20080307,200800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,200900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,201000,0.7613,0.7614,0.7613,0.7613
EURGBP,20080307,201100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,201200,0.7614,0.7615,0.7613,0.7615
EURGBP,20080307,201300,0.7616,0.7616,0.7615,0.7615
EURGBP,20080307,201400,0.7616,0.7616,0.7616,0.7616
EURGBP,20080307,201500,0.7616,0.7616,0.7615,0.7615
EURGBP,20080307,201600,0.7615,0.7616,0.7615,0.7616
EURGBP,20080307,201700,0.7617,0.7617,0.7616,0.7617
EURGBP,20080307,201800,0.7616,0.7616,0.7615,0.7615
EURGBP,20080307,201900,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,202000,0.7616,0.7616,0.7616,0.7616
EURGBP,20080307,202100,0.7615,0.7616,0.7615,0.7615
EURGBP,20080307,202200,0.7614,0.7614,0.7613,0.7614
EURGBP,20080307,202300,0.7614,0.7615,0.7614,0.7614
EURGBP,20080307,202400,0.7613,0.7615,0.7613,0.7615
EURGBP,20080307,202500,0.7614,0.7615,0.7614,0.7615
EURGBP,20080307,202600,0.7616,0.7616,0.7614,0.7614
EURGBP,20080307,202700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,202800,0.7613,0.7613,0.7612,0.7613
EURGBP,20080307,202900,0.7613,0.7613,0.7613,0.7613
EURGBP,20080307,203000,0.7614,0.7614,0.7613,0.7614
EURGBP,20080307,203100,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,203200,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,203300,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,203400,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,203500,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,203600,0.7614,0.7617,0.7614,0.7617
EURGBP,20080307,203700,0.7618,0.7620,0.7618,0.7620
EURGBP,20080307,203800,0.7621,0.7621,0.7620,0.7620
EURGBP,20080307,203900,0.7620,0.7620,0.7620,0.7620
EURGBP,20080307,204000,0.7621,0.7621,0.7620,0.7621
EURGBP,20080307,204100,0.7622,0.7622,0.7622,0.7622
EURGBP,20080307,204200,0.7622,0.7622,0.7621,0.7621
EURGBP,20080307,204300,0.7621,0.7622,0.7621,0.7622
EURGBP,20080307,204400,0.7621,0.7622,0.7621,0.7621
EURGBP,20080307,204500,0.7622,0.7622,0.7621,0.7621
EURGBP,20080307,204600,0.7620,0.7621,0.7620,0.7621
EURGBP,20080307,204700,0.7621,0.7621,0.7621,0.7621
EURGBP,20080307,204800,0.7620,0.7620,0.7619,0.7619
EURGBP,20080307,204900,0.7618,0.7619,0.7618,0.7619
EURGBP,20080307,205000,0.7620,0.7620,0.7619,0.7619
EURGBP,20080307,205100,0.7619,0.7619,0.7618,0.7618
EURGBP,20080307,205200,0.7619,0.7619,0.7619,0.7619
EURGBP,20080307,205300,0.7618,0.7618,0.7618,0.7618
EURGBP,20080307,205400,0.7618,0.7618,0.7617,0.7617
EURGBP,20080307,205500,0.7617,0.7617,0.7617,0.7617
EURGBP,20080307,205600,0.7616,0.7616,0.7615,0.7616
EURGBP,20080307,205700,0.7617,0.7617,0.7617,0.7617
EURGBP,20080307,205800,0.7617,0.7617,0.7617,0.7617
EURGBP,20080307,205900,0.7617,0.7617,0.7616,0.7616
EURGBP,20080307,210000,0.7617,0.7617,0.7615,0.7616
EURGBP,20080307,210100,0.7615,0.7615,0.7613,0.7613
EURGBP,20080307,210200,0.7614,0.7614,0.7613,0.7614
EURGBP,20080307,210300,0.7615,0.7615,0.7614,0.7615
EURGBP,20080307,210400,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,210500,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,210600,0.7614,0.7614,0.7613,0.7614
EURGBP,20080307,210700,0.7615,0.7615,0.7614,0.7614
EURGBP,20080307,210800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,210900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,211000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,211100,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,211200,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,211300,0.7616,0.7616,0.7616,0.7616
EURGBP,20080307,211400,0.7615,0.7615,0.7614,0.7615
EURGBP,20080307,211500,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,211600,0.7614,0.7615,0.7614,0.7615
EURGBP,20080307,211700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,211800,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,211900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,212000,0.7613,0.7614,0.7613,0.7614
EURGBP,20080307,212100,0.7613,0.7614,0.7613,0.7614
EURGBP,20080307,212200,0.7613,0.7614,0.7613,0.7614
EURGBP,20080307,212300,0.7613,0.7614,0.7613,0.7614
EURGBP,20080307,212400,0.7615,0.7616,0.7615,0.7615
EURGBP,20080307,212500,0.7614,0.7615,0.7613,0.7614
EURGBP,20080307,212600,0.7615,0.7615,0.7614,0.7614
EURGBP,20080307,212700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,212800,0.7615,0.7616,0.7615,0.7616
EURGBP,20080307,212900,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,213000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,213100,0.7615,0.7615,0.7614,0.7615
EURGBP,20080307,213200,0.7615,0.7615,0.7614,0.7614
EURGBP,20080307,213300,0.7613,0.7615,0.7613,0.7615
EURGBP,20080307,213400,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,213500,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,213600,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,213700,0.7613,0.7613,0.7613,0.7613
EURGBP,20080307,213800,0.7613,0.7614,0.7613,0.7614
EURGBP,20080307,213900,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,214000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,214100,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,214200,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,214300,0.7616,0.7616,0.7616,0.7616
EURGBP,20080307,214400,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,214500,0.7615,0.7615,0.7614,0.7614
EURGBP,20080307,214600,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,214700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,214800,0.7613,0.7614,0.7613,0.7614
EURGBP,20080307,214900,0.7615,0.7615,0.7614,0.7615
EURGBP,20080307,215000,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,215100,0.7614,0.7614,0.7613,0.7613
EURGBP,20080307,215200,0.7613,0.7613,0.7613,0.7613
EURGBP,20080307,215300,0.7613,0.7613,0.7613,0.7613
EURGBP,20080307,215400,0.7614,0.7614,0.7613,0.7614
EURGBP,20080307,215500,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,215600,0.7614,0.7614,0.7613,0.7614
EURGBP,20080307,215700,0.7614,0.7614,0.7614,0.7614
EURGBP,20080307,215800,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,215900,0.7615,0.7615,0.7615,0.7615
EURGBP,20080307,220000,0.7615,0.7615,0.7615,0.7615
EURCHF,20080307,000100,1.5721,1.5723,1.5720,1.5721
EURCHF,20080307,000200,1.5722,1.5722,1.5721,1.5722
EURCHF,20080307,000300,1.5721,1.5722,1.5721,1.5722
EURCHF,20080307,000400,1.5721,1.5722,1.5721,1.5722
EURCHF,20080307,000500,1.5721,1.5721,1.5721,1.5721
EURCHF,20080307,000600,1.5720,1.5721,1.5720,1.5720
EURCHF,20080307,000700,1.5719,1.5720,1.5719,1.5720
EURCHF,20080307,000800,1.5719,1.5720,1.5719,1.5720
EURCHF,20080307,000900,1.5719,1.5720,1.5719,1.5720
EURCHF,20080307,001000,1.5722,1.5722,1.5720,1.5720
EURCHF,20080307,001100,1.5721,1.5721,1.5719,1.5719
EURCHF,20080307,001200,1.5720,1.5720,1.5719,1.5719
EURCHF,20080307,001300,1.5721,1.5721,1.5719,1.5719
EURCHF,20080307,001400,1.5720,1.5722,1.5720,1.5722
EURCHF,20080307,001500,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,001600,1.5723,1.5724,1.5723,1.5723
EURCHF,20080307,001700,1.5722,1.5723,1.5722,1.5722
EURCHF,20080307,001800,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,001900,1.5725,1.5728,1.5724,1.5728
EURCHF,20080307,002000,1.5726,1.5729,1.5725,1.5729
EURCHF,20080307,002100,1.5728,1.5728,1.5725,1.5725
EURCHF,20080307,002200,1.5726,1.5726,1.5725,1.5725
EURCHF,20080307,002300,1.5724,1.5728,1.5724,1.5728
EURCHF,20080307,002400,1.5727,1.5728,1.5726,1.5726
EURCHF,20080307,002500,1.5727,1.5729,1.5727,1.5728
EURCHF,20080307,002600,1.5727,1.5728,1.5727,1.5728
EURCHF,20080307,002700,1.5727,1.5728,1.5727,1.5728
EURCHF,20080307,002800,1.5727,1.5727,1.5726,1.5727
EURCHF,20080307,002900,1.5726,1.5726,1.5726,1.5726
EURCHF,20080307,003000,1.5726,1.5726,1.5726,1.5726
EURCHF,20080307,003100,1.5725,1.5726,1.5724,1.5725
EURCHF,20080307,003200,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,003300,1.5725,1.5726,1.5725,1.5725
EURCHF,20080307,003400,1.5726,1.5726,1.5724,1.5724
EURCHF,20080307,003500,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,003600,1.5725,1.5725,1.5725,1.5725
EURCHF,20080307,003700,1.5726,1.5726,1.5724,1.5725
EURCHF,20080307,003800,1.5726,1.5726,1.5725,1.5725
EURCHF,20080307,003900,1.5724,1.5725,1.5724,1.5725
EURCHF,20080307,004000,1.5726,1.5726,1.5724,1.5725
EURCHF,20080307,004100,1.5724,1.5725,1.5724,1.5725
EURCHF,20080307,004200,1.5725,1.5725,1.5724,1.5725
EURCHF,20080307,004300,1.5724,1.5725,1.5724,1.5725
EURCHF,20080307,004400,1.5726,1.5727,1.5726,1.5727
EURCHF,20080307,004500,1.5726,1.5728,1.5726,1.5727
EURCHF,20080307,004600,1.5728,1.5728,1.5724,1.5724
EURCHF,20080307,004700,1.5725,1.5725,1.5725,1.5725
EURCHF,20080307,004800,1.5725,1.5726,1.5725,1.5726
EURCHF,20080307,004900,1.5727,1.5727,1.5725,1.5725
EURCHF,20080307,005000,1.5725,1.5725,1.5725,1.5725
EURCHF,20080307,005100,1.5724,1.5725,1.5724,1.5725
EURCHF,20080307,005200,1.5725,1.5725,1.5725,1.5725
EURCHF,20080307,005300,1.5724,1.5725,1.5724,1.5725
EURCHF,20080307,005400,1.5726,1.5727,1.5726,1.5727
EURCHF,20080307,005500,1.5726,1.5726,1.5724,1.5725
EURCHF,20080307,005600,1.5726,1.5726,1.5725,1.5726
EURCHF,20080307,005700,1.5725,1.5726,1.5725,1.5726
EURCHF,20080307,005800,1.5725,1.5725,1.5724,1.5725
EURCHF,20080307,005900,1.5726,1.5726,1.5725,1.5725
EURCHF,20080307,010000,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,010100,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,010200,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,010300,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,010400,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,010500,1.5725,1.5725,1.5724,1.5725
EURCHF,20080307,010600,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,010700,1.5724,1.5725,1.5723,1.5725
EURCHF,20080307,010800,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,010900,1.5724,1.5725,1.5724,1.5725
EURCHF,20080307,011000,1.5726,1.5727,1.5726,1.5727
EURCHF,20080307,011100,1.5728,1.5728,1.5726,1.5727
EURCHF,20080307,011200,1.5728,1.5728,1.5727,1.5727
EURCHF,20080307,011300,1.5726,1.5728,1.5725,1.5728
EURCHF,20080307,011400,1.5727,1.5730,1.5727,1.5730
EURCHF,20080307,011500,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,011600,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,011700,1.5730,1.5732,1.5730,1.5732
EURCHF,20080307,011800,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,011900,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,012000,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,012100,1.5732,1.5733,1.5731,1.5732
EURCHF,20080307,012200,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,012300,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,012400,1.5730,1.5730,1.5729,1.5729
EURCHF,20080307,012500,1.5729,1.5730,1.5729,1.5730
EURCHF,20080307,012600,1.5729,1.5731,1.5729,1.5731
EURCHF,20080307,012700,1.5732,1.5733,1.5731,1.5731
EURCHF,20080307,012800,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,012900,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,013000,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,013100,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,013200,1.5730,1.5730,1.5729,1.5729
EURCHF,20080307,013300,1.5728,1.5730,1.5728,1.5730
EURCHF,20080307,013400,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,013500,1.5731,1.5732,1.5731,1.5732
EURCHF,20080307,013600,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,013700,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,013800,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,013900,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,014000,1.5732,1.5732,1.5731,1.5732
EURCHF,20080307,014100,1.5733,1.5733,1.5732,1.5732
EURCHF,20080307,014200,1.5732,1.5732,1.5731,1.5731
EURCHF,20080307,014300,1.5733,1.5734,1.5733,1.5734
EURCHF,20080307,014400,1.5733,1.5733,1.5732,1.5733
EURCHF,20080307,014500,1.5733,1.5733,1.5733,1.5733
EURCHF,20080307,014600,1.5734,1.5734,1.5733,1.5733
EURCHF,20080307,014700,1.5734,1.5734,1.5733,1.5733
EURCHF,20080307,014800,1.5732,1.5732,1.5732,1.5732
EURCHF,20080307,014900,1.5732,1.5732,1.5732,1.5732
EURCHF,20080307,015000,1.5732,1.5733,1.5732,1.5733
EURCHF,20080307,015100,1.5732,1.5732,1.5730,1.5730
EURCHF,20080307,015200,1.5728,1.5729,1.5728,1.5729
EURCHF,20080307,015300,1.5728,1.5729,1.5728,1.5728
EURCHF,20080307,015400,1.5729,1.5729,1.5729,1.5729
EURCHF,20080307,015500,1.5728,1.5728,1.5727,1.5727
EURCHF,20080307,015600,1.5726,1.5728,1.5726,1.5728
EURCHF,20080307,015700,1.5727,1.5727,1.5727,1.5727
EURCHF,20080307,015800,1.5727,1.5728,1.5726,1.5728
EURCHF,20080307,015900,1.5729,1.5731,1.5729,1.5731
EURCHF,20080307,020000,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,020100,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,020200,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,020300,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,020400,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,020500,1.5729,1.5729,1.5729,1.5729
EURCHF,20080307,020600,1.5728,1.5729,1.5726,1.5727
EURCHF,20080307,020700,1.5728,1.5728,1.5728,1.5728
EURCHF,20080307,020800,1.5728,1.5728,1.5727,1.5727
EURCHF,20080307,020900,1.5728,1.5728,1.5728,1.5728
EURCHF,20080307,021000,1.5728,1.5729,1.5728,1.5728
EURCHF,20080307,021100,1.5727,1.5729,1.5727,1.5729
EURCHF,20080307,021200,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,021300,1.5723,1.5723,1.5719,1.5721
EURCHF,20080307,021400,1.5722,1.5722,1.5721,1.5721
EURCHF,20080307,021500,1.5721,1.5721,1.5721,1.5721
EURCHF,20080307,021600,1.5720,1.5720,1.5719,1.5719
EURCHF,20080307,021700,1.5720,1.5721,1.5720,1.5721
EURCHF,20080307,021800,1.5721,1.5723,1.5721,1.5722
EURCHF,20080307,021900,1.5723,1.5724,1.5722,1.5722
EURCHF,20080307,022000,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,022100,1.5723,1.5724,1.5723,1.5723
EURCHF,20080307,022200,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,022300,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,022400,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,022500,1.5723,1.5723,1.5722,1.5723
EURCHF,20080307,022600,1.5724,1.5724,1.5722,1.5723
EURCHF,20080307,022700,1.5721,1.5722,1.5721,1.5722
EURCHF,20080307,022800,1.5721,1.5721,1.5721,1.5721
EURCHF,20080307,022900,1.5721,1.5722,1.5721,1.5722
EURCHF,20080307,023000,1.5721,1.5723,1.5721,1.5723
EURCHF,20080307,023100,1.5724,1.5725,1.5724,1.5724
EURCHF,20080307,023200,1.5725,1.5726,1.5725,1.5726
EURCHF,20080307,023300,1.5727,1.5730,1.5727,1.5730
EURCHF,20080307,023400,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,023500,1.5729,1.5729,1.5729,1.5729
EURCHF,20080307,023600,1.5729,1.5729,1.5729,1.5729
EURCHF,20080307,023700,1.5729,1.5729,1.5729,1.5729
EURCHF,20080307,023800,1.5730,1.5730,1.5728,1.5728
EURCHF,20080307,023900,1.5727,1.5728,1.5727,1.5728
EURCHF,20080307,024000,1.5729,1.5729,1.5729,1.5729
EURCHF,20080307,024100,1.5729,1.5729,1.5728,1.5728
EURCHF,20080307,024200,1.5729,1.5729,1.5729,1.5729
EURCHF,20080307,024300,1.5730,1.5730,1.5729,1.5730
EURCHF,20080307,024400,1.5729,1.5729,1.5728,1.5729
EURCHF,20080307,024500,1.5728,1.5729,1.5728,1.5729
EURCHF,20080307,024600,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,024700,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,024800,1.5732,1.5732,1.5731,1.5731
EURCHF,20080307,024900,1.5732,1.5732,1.5731,1.5732
EURCHF,20080307,025000,1.5733,1.5733,1.5731,1.5732
EURCHF,20080307,025100,1.5731,1.5733,1.5731,1.5733
EURCHF,20080307,025200,1.5732,1.5733,1.5732,1.5733
EURCHF,20080307,025300,1.5732,1.5733,1.5732,1.5733
EURCHF,20080307,025400,1.5732,1.5732,1.5732,1.5732
EURCHF,20080307,025500,1.5732,1.5732,1.5731,1.5731
EURCHF,20080307,025600,1.5730,1.5733,1.5730,1.5733
EURCHF,20080307,025700,1.5732,1.5733,1.5732,1.5733
EURCHF,20080307,025800,1.5732,1.5733,1.5732,1.5733
EURCHF,20080307,025900,1.5732,1.5733,1.5731,1.5733
EURCHF,20080307,030000,1.5732,1.5732,1.5730,1.5730
EURCHF,20080307,030100,1.5729,1.5730,1.5729,1.5729
EURCHF,20080307,030200,1.5729,1.5729,1.5729,1.5729
EURCHF,20080307,030300,1.5728,1.5730,1.5728,1.5729
EURCHF,20080307,030400,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,030500,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,030600,1.5730,1.5732,1.5730,1.5732
EURCHF,20080307,030700,1.5733,1.5733,1.5732,1.5732
EURCHF,20080307,030800,1.5731,1.5733,1.5731,1.5732
EURCHF,20080307,030900,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,031000,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,031100,1.5729,1.5731,1.5729,1.5731
EURCHF,20080307,031200,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,031300,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,031400,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,031500,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,031600,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,031700,1.5732,1.5732,1.5731,1.5732
EURCHF,20080307,031800,1.5733,1.5733,1.5732,1.5733
EURCHF,20080307,031900,1.5733,1.5733,1.5733,1.5733
EURCHF,20080307,032000,1.5734,1.5734,1.5733,1.5733
EURCHF,20080307,032100,1.5733,1.5734,1.5733,1.5734
EURCHF,20080307,032200,1.5733,1.5734,1.5733,1.5734
EURCHF,20080307,032300,1.5733,1.5733,1.5733,1.5733
EURCHF,20080307,032400,1.5733,1.5733,1.5733,1.5733
EURCHF,20080307,032500,1.5732,1.5733,1.5732,1.5733
EURCHF,20080307,032600,1.5733,1.5733,1.5731,1.5731
EURCHF,20080307,032700,1.5732,1.5733,1.5732,1.5733
EURCHF,20080307,032800,1.5732,1.5732,1.5732,1.5732
EURCHF,20080307,032900,1.5732,1.5733,1.5732,1.5733
EURCHF,20080307,033000,1.5732,1.5732,1.5731,1.5731
EURCHF,20080307,033100,1.5732,1.5732,1.5730,1.5731
EURCHF,20080307,033200,1.5732,1.5732,1.5731,1.5732
EURCHF,20080307,033300,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,033400,1.5732,1.5732,1.5731,1.5732
EURCHF,20080307,033500,1.5731,1.5732,1.5731,1.5732
EURCHF,20080307,033600,1.5733,1.5733,1.5731,1.5733
EURCHF,20080307,033700,1.5732,1.5733,1.5731,1.5733
EURCHF,20080307,033800,1.5731,1.5733,1.5731,1.5732
EURCHF,20080307,033900,1.5733,1.5733,1.5732,1.5733
EURCHF,20080307,034000,1.5732,1.5732,1.5731,1.5732
EURCHF,20080307,034100,1.5731,1.5732,1.5731,1.5732
EURCHF,20080307,034200,1.5731,1.5732,1.5730,1.5732
EURCHF,20080307,034300,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,034400,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,034500,1.5731,1.5731,1.5728,1.5731
EURCHF,20080307,034600,1.5730,1.5730,1.5728,1.5729
EURCHF,20080307,034700,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,034800,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,034900,1.5730,1.5730,1.5729,1.5730
EURCHF,20080307,035000,1.5729,1.5731,1.5728,1.5731
EURCHF,20080307,035100,1.5730,1.5730,1.5729,1.5730
EURCHF,20080307,035200,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,035300,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,035400,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,035500,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,035600,1.5730,1.5732,1.5730,1.5731
EURCHF,20080307,035700,1.5732,1.5732,1.5731,1.5732
EURCHF,20080307,035800,1.5733,1.5733,1.5732,1.5732
EURCHF,20080307,035900,1.5733,1.5733,1.5732,1.5732
EURCHF,20080307,040000,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,040100,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,040200,1.5732,1.5732,1.5731,1.5731
EURCHF,20080307,040300,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,040400,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,040500,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,040600,1.5730,1.5730,1.5729,1.5730
EURCHF,20080307,040700,1.5731,1.5732,1.5731,1.5732
EURCHF,20080307,040800,1.5732,1.5732,1.5732,1.5732
EURCHF,20080307,040900,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,041000,1.5731,1.5732,1.5731,1.5732
EURCHF,20080307,041100,1.5731,1.5732,1.5731,1.5731
EURCHF,20080307,041200,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,041300,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,041400,1.5729,1.5729,1.5729,1.5729
EURCHF,20080307,041500,1.5730,1.5731,1.5729,1.5729
EURCHF,20080307,041600,1.5728,1.5729,1.5728,1.5729
EURCHF,20080307,041700,1.5728,1.5728,1.5728,1.5728
EURCHF,20080307,041800,1.5727,1.5728,1.5725,1.5726
EURCHF,20080307,041900,1.5727,1.5727,1.5726,1.5726
EURCHF,20080307,042000,1.5725,1.5727,1.5725,1.5726
EURCHF,20080307,042100,1.5725,1.5727,1.5725,1.5727
EURCHF,20080307,042200,1.5726,1.5726,1.5725,1.5726
EURCHF,20080307,042300,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,042400,1.5724,1.5726,1.5724,1.5726
EURCHF,20080307,042500,1.5725,1.5726,1.5725,1.5726
EURCHF,20080307,042600,1.5725,1.5727,1.5725,1.5726
EURCHF,20080307,042700,1.5726,1.5726,1.5726,1.5726
EURCHF,20080307,042800,1.5726,1.5726,1.5726,1.5726
EURCHF,20080307,042900,1.5725,1.5725,1.5724,1.5725
EURCHF,20080307,043000,1.5726,1.5728,1.5726,1.5727
EURCHF,20080307,043100,1.5726,1.5726,1.5726,1.5726
EURCHF,20080307,043200,1.5726,1.5726,1.5724,1.5724
EURCHF,20080307,043300,1.5724,1.5726,1.5724,1.5726
EURCHF,20080307,043400,1.5727,1.5728,1.5727,1.5728
EURCHF,20080307,043500,1.5727,1.5727,1.5726,1.5726
EURCHF,20080307,043600,1.5727,1.5728,1.5727,1.5728
EURCHF,20080307,043700,1.5727,1.5727,1.5727,1.5727
EURCHF,20080307,043800,1.5727,1.5728,1.5726,1.5726
EURCHF,20080307,043900,1.5724,1.5724,1.5722,1.5724
EURCHF,20080307,044000,1.5726,1.5726,1.5724,1.5724
EURCHF,20080307,044100,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,044200,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,044300,1.5722,1.5722,1.5721,1.5722
EURCHF,20080307,044400,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,044500,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,044600,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,044700,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,044800,1.5724,1.5724,1.5722,1.5722
EURCHF,20080307,044900,1.5723,1.5724,1.5723,1.5723
EURCHF,20080307,045000,1.5724,1.5724,1.5722,1.5723
EURCHF,20080307,045100,1.5722,1.5722,1.5722,1.5722
EURCHF,20080307,045200,1.5722,1.5722,1.5721,1.5721
EURCHF,20080307,045300,1.5721,1.5721,1.5721,1.5721
EURCHF,20080307,045400,1.5721,1.5721,1.5720,1.5720
EURCHF,20080307,045500,1.5721,1.5721,1.5720,1.5720
EURCHF,20080307,045600,1.5719,1.5719,1.5718,1.5719
EURCHF,20080307,045700,1.5720,1.5722,1.5720,1.5722
EURCHF,20080307,045800,1.5721,1.5721,1.5720,1.5720
EURCHF,20080307,045900,1.5721,1.5721,1.5721,1.5721
EURCHF,20080307,050000,1.5721,1.5721,1.5721,1.5721
EURCHF,20080307,050100,1.5722,1.5723,1.5722,1.5722
EURCHF,20080307,050200,1.5723,1.5723,1.5722,1.5722
EURCHF,20080307,050300,1.5722,1.5722,1.5721,1.5721
EURCHF,20080307,050400,1.5722,1.5722,1.5720,1.5722
EURCHF,20080307,050500,1.5722,1.5722,1.5722,1.5722
EURCHF,20080307,050600,1.5723,1.5723,1.5722,1.5722
EURCHF,20080307,050700,1.5722,1.5723,1.5722,1.5723
EURCHF,20080307,050800,1.5722,1.5722,1.5722,1.5722
EURCHF,20080307,050900,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,051000,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,051100,1.5723,1.5723,1.5722,1.5723
EURCHF,20080307,051200,1.5724,1.5724,1.5722,1.5724
EURCHF,20080307,051300,1.5723,1.5723,1.5721,1.5722
EURCHF,20080307,051400,1.5723,1.5723,1.5722,1.5723
EURCHF,20080307,051500,1.5722,1.5722,1.5721,1.5721
EURCHF,20080307,051600,1.5722,1.5723,1.5722,1.5723
EURCHF,20080307,051700,1.5722,1.5723,1.5721,1.5722
EURCHF,20080307,051800,1.5721,1.5723,1.5721,1.5723
EURCHF,20080307,051900,1.5722,1.5722,1.5722,1.5722
EURCHF,20080307,052000,1.5722,1.5723,1.5722,1.5723
EURCHF,20080307,052100,1.5724,1.5724,1.5723,1.5723
EURCHF,20080307,052200,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,052300,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,052400,1.5723,1.5723,1.5721,1.5721
EURCHF,20080307,052500,1.5722,1.5724,1.5722,1.5723
EURCHF,20080307,052600,1.5722,1.5724,1.5722,1.5724
EURCHF,20080307,052700,1.5722,1.5724,1.5722,1.5724
EURCHF,20080307,052800,1.5725,1.5725,1.5723,1.5724
EURCHF,20080307,052900,1.5723,1.5725,1.5723,1.5725
EURCHF,20080307,053000,1.5724,1.5724,1.5723,1.5723
EURCHF,20080307,053100,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,053200,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,053300,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,053400,1.5726,1.5730,1.5726,1.5730
EURCHF,20080307,053500,1.5729,1.5729,1.5725,1.5725
EURCHF,20080307,053600,1.5724,1.5726,1.5724,1.5726
EURCHF,20080307,053700,1.5725,1.5725,1.5724,1.5725
EURCHF,20080307,053800,1.5724,1.5725,1.5724,1.5725
EURCHF,20080307,053900,1.5724,1.5726,1.5724,1.5726
EURCHF,20080307,054000,1.5725,1.5726,1.5725,1.5726
EURCHF,20080307,054100,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,054200,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,054300,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,054400,1.5725,1.5725,1.5724,1.5725
EURCHF,20080307,054500,1.5724,1.5724,1.5723,1.5724
EURCHF,20080307,054600,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,054700,1.5724,1.5724,1.5723,1.5724
EURCHF,20080307,054800,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,054900,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,055000,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,055100,1.5723,1.5723,1.5722,1.5722
EURCHF,20080307,055200,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,055300,1.5724,1.5724,1.5722,1.5722
EURCHF,20080307,055400,1.5724,1.5725,1.5724,1.5725
EURCHF,20080307,055500,1.5726,1.5726,1.5725,1.5726
EURCHF,20080307,055600,1.5725,1.5725,1.5724,1.5725
EURCHF,20080307,055700,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,055800,1.5724,1.5724,1.5723,1.5724
EURCHF,20080307,055900,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,060000,1.5724,1.5728,1.5724,1.5727
EURCHF,20080307,060100,1.5728,1.5728,1.5725,1.5725
EURCHF,20080307,060200,1.5725,1.5726,1.5725,1.5726
EURCHF,20080307,060300,1.5727,1.5727,1.5724,1.5724
EURCHF,20080307,060400,1.5723,1.5724,1.5723,1.5723
EURCHF,20080307,060500,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,060600,1.5724,1.5727,1.5724,1.5724
EURCHF,20080307,060700,1.5723,1.5723,1.5722,1.5722
EURCHF,20080307,060800,1.5723,1.5727,1.5723,1.5727
EURCHF,20080307,060900,1.5726,1.5726,1.5725,1.5726
EURCHF,20080307,061000,1.5725,1.5725,1.5725,1.5725
EURCHF,20080307,061100,1.5725,1.5727,1.5725,1.5727
EURCHF,20080307,061200,1.5726,1.5727,1.5726,1.5726
EURCHF,20080307,061300,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,061400,1.5726,1.5727,1.5726,1.5726
EURCHF,20080307,061500,1.5727,1.5727,1.5726,1.5727
EURCHF,20080307,061600,1.5726,1.5726,1.5724,1.5724
EURCHF,20080307,061700,1.5724,1.5724,1.5723,1.5724
EURCHF,20080307,061800,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,061900,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,062000,1.5723,1.5723,1.5723,1.5723
EURCHF,20080307,062100,1.5722,1.5724,1.5722,1.5724
EURCHF,20080307,062200,1.5723,1.5724,1.5722,1.5723
EURCHF,20080307,062300,1.5722,1.5722,1.5721,1.5721
EURCHF,20080307,062400,1.5722,1.5724,1.5721,1.5724
EURCHF,20080307,062500,1.5722,1.5722,1.5720,1.5720
EURCHF,20080307,062600,1.5721,1.5723,1.5721,1.5723
EURCHF,20080307,062700,1.5722,1.5723,1.5722,1.5722
EURCHF,20080307,062800,1.5723,1.5724,1.5722,1.5723
EURCHF,20080307,062900,1.5724,1.5724,1.5723,1.5723
EURCHF,20080307,063000,1.5722,1.5723,1.5721,1.5722
EURCHF,20080307,063100,1.5724,1.5724,1.5722,1.5723
EURCHF,20080307,063200,1.5722,1.5725,1.5722,1.5725
EURCHF,20080307,063300,1.5724,1.5725,1.5723,1.5725
EURCHF,20080307,063400,1.5724,1.5725,1.5723,1.5725
EURCHF,20080307,063500,1.5726,1.5726,1.5726,1.5726
EURCHF,20080307,063600,1.5726,1.5727,1.5726,1.5726
EURCHF,20080307,063700,1.5725,1.5726,1.5725,1.5726
EURCHF,20080307,063800,1.5725,1.5726,1.5725,1.5726
EURCHF,20080307,063900,1.5725,1.5726,1.5725,1.5725
EURCHF,20080307,064000,1.5724,1.5726,1.5722,1.5722
EURCHF,20080307,064100,1.5724,1.5726,1.5724,1.5725
EURCHF,20080307,064200,1.5724,1.5726,1.5724,1.5726
EURCHF,20080307,064300,1.5724,1.5727,1.5724,1.5727
EURCHF,20080307,064400,1.5726,1.5727,1.5726,1.5727
EURCHF,20080307,064500,1.5726,1.5726,1.5726,1.5726
EURCHF,20080307,064600,1.5725,1.5726,1.5724,1.5726
EURCHF,20080307,064700,1.5725,1.5727,1.5725,1.5726
EURCHF,20080307,064800,1.5725,1.5728,1.5725,1.5728
EURCHF,20080307,064900,1.5726,1.5728,1.5726,1.5727
EURCHF,20080307,065000,1.5726,1.5728,1.5726,1.5728
EURCHF,20080307,065100,1.5727,1.5728,1.5727,1.5728
EURCHF,20080307,065200,1.5728,1.5728,1.5728,1.5728
EURCHF,20080307,065300,1.5727,1.5733,1.5727,1.5733
EURCHF,20080307,065400,1.5732,1.5732,1.5731,1.5732
EURCHF,20080307,065500,1.5731,1.5731,1.5729,1.5730
EURCHF,20080307,065600,1.5731,1.5734,1.5730,1.5733
EURCHF,20080307,065700,1.5732,1.5733,1.5731,1.5731
EURCHF,20080307,065800,1.5732,1.5733,1.5731,1.5733
EURCHF,20080307,065900,1.5734,1.5735,1.5730,1.5733
EURCHF,20080307,070000,1.5732,1.5732,1.5731,1.5731
EURCHF,20080307,070100,1.5732,1.5732,1.5731,1.5731
EURCHF,20080307,070200,1.5732,1.5732,1.5730,1.5730
EURCHF,20080307,070300,1.5731,1.5731,1.5730,1.5731
EURCHF,20080307,070400,1.5730,1.5731,1.5730,1.5730
EURCHF,20080307,070500,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,070600,1.5730,1.5733,1.5730,1.5731
EURCHF,20080307,070700,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,070800,1.5731,1.5731,1.5729,1.5729
EURCHF,20080307,070900,1.5728,1.5728,1.5727,1.5727
EURCHF,20080307,071000,1.5728,1.5731,1.5728,1.5731
EURCHF,20080307,071100,1.5730,1.5733,1.5730,1.5731
EURCHF,20080307,071200,1.5733,1.5734,1.5733,1.5733
EURCHF,20080307,071300,1.5732,1.5733,1.5732,1.5733
EURCHF,20080307,071400,1.5735,1.5735,1.5733,1.5733
EURCHF,20080307,071500,1.5732,1.5733,1.5732,1.5732
EURCHF,20080307,071600,1.5731,1.5733,1.5731,1.5732
EURCHF,20080307,071700,1.5731,1.5733,1.5729,1.5729
EURCHF,20080307,071800,1.5730,1.5731,1.5730,1.5730
EURCHF,20080307,071900,1.5731,1.5733,1.5731,1.5733
EURCHF,20080307,072000,1.5734,1.5734,1.5732,1.5732
EURCHF,20080307,072100,1.5729,1.5730,1.5728,1.5730
EURCHF,20080307,072200,1.5729,1.5731,1.5729,1.5730
EURCHF,20080307,072300,1.5729,1.5733,1.5729,1.5733
EURCHF,20080307,072400,1.5734,1.5734,1.5731,1.5731
EURCHF,20080307,072500,1.5730,1.5731,1.5729,1.5731
EURCHF,20080307,072600,1.5732,1.5732,1.5731,1.5732
EURCHF,20080307,072700,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,072800,1.5731,1.5731,1.5731,1.5731
EURCHF,20080307,072900,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,073000,1.5730,1.5730,1.5730,1.5730
EURCHF,20080307,073100,1.5729,1.5729,1.5727,1.5728
EURCHF,20080307,073200,1.5729,1.5730,1.5729,1.5730
EURCHF,20080307,073300,1.5729,1.5729,1.5728,1.5729
EURCHF,20080307,073400,1.5728,1.5735,1.5728,1.5735
EURCHF,20080307,073500,1.5734,1.5734,1.5733,1.5733
EURCHF,20080307,073600,1.5735,1.5738,1.5735,1.5738
EURCHF,20080307,073700,1.5737,1.5738,1.5735,1.5735
EURCHF,20080307,073800,1.5736,1.5738,1.5736,1.5738
EURCHF,20080307,073900,1.5738,1.5740,1.5738,1.5739
EURCHF,20080307,074000,1.5740,1.5741,1.5738,1.5738
EURCHF,20080307,074100,1.5739,1.5742,1.5739,1.5741
EURCHF,20080307,074200,1.5740,1.5744,1.5740,1.5744
EURCHF,20080307,074300,1.5745,1.5746,1.5744,1.5746
EURCHF,20080307,074400,1.5745,1.5750,1.5745,1.5750
EURCHF,20080307,074500,1.5751,1.5754,1.5750,1.5752
EURCHF,20080307,074600,1.5753,1.5755,1.5753,1.5755
EURCHF,20080307,074700,1.5756,1.5756,1.5754,1.5755
EURCHF,20080307,074800,1.5754,1.5757,1.5753,1.5754
EURCHF,20080307,074900,1.5753,1.5754,1.5751,1.5751
EURCHF,20080307,075000,1.5752,1.5752,1.5751,1.5751
EURCHF,20080307,075100,1.5750,1.5751,1.5749,1.5751
EURCHF,20080307,075200,1.5750,1.5752,1.5750,1.5752
EURCHF,20080307,075300,1.5751,1.5755,1.5750,1.5755
EURCHF,20080307,075400,1.5754,1.5758,1.5754,1.5758
EURCHF,20080307,075500,1.5766,1.5767,1.5756,1.5756
EURCHF,20080307,075600,1.5755,1.5757,1.5755,1.5755
EURCHF,20080307,075700,1.5754,1.5754,1.5749,1.5751
EURCHF,20080307,075800,1.5749,1.5750,1.5745,1.5745
EURCHF,20080307,075900,1.5744,1.5744,1.5739,1.5744
EURCHF,20080307,080000,1.5747,1.5747,1.5745,1.5746
EURCHF,20080307,080100,1.5744,1.5744,1.5743,1.5743
EURCHF,20080307,080200,1.5744,1.5744,1.5742,1.5743
EURCHF,20080307,080300,1.5742,1.5742,1.5742,1.5742
EURCHF,20080307,080400,1.5742,1.5743,1.5741,1.5743
EURCHF,20080307,080500,1.5742,1.5743,1.5741,1.5742
EURCHF,20080307,080600,1.5743,1.5743,1.5741,1.5742
EURCHF,20080307,080700,1.5741,1.5742,1.5740,1.5740
EURCHF,20080307,080800,1.5741,1.5745,1.5741,1.5745
EURCHF,20080307,080900,1.5744,1.5746,1.5744,1.5746
EURCHF,20080307,081000,1.5745,1.5747,1.5744,1.5747
EURCHF,20080307,081100,1.5746,1.5750,1.5746,1.5749
EURCHF,20080307,081200,1.5750,1.5751,1.5749,1.5751
EURCHF,20080307,081300,1.5752,1.5752,1.5751,1.5752
EURCHF,20080307,081400,1.5751,1.5753,1.5750,1.5750
EURCHF,20080307,081500,1.5751,1.5751,1.5747,1.5749
EURCHF,20080307,081600,1.5747,1.5748,1.5746,1.5747
EURCHF,20080307,081700,1.5746,1.5747,1.5745,1.5747
EURCHF,20080307,081800,1.5746,1.5746,1.5745,1.5745
EURCHF,20080307,081900,1.5743,1.5744,1.5743,1.5743
EURCHF,20080307,082000,1.5744,1.5745,1.5744,1.5745
EURCHF,20080307,082100,1.5746,1.5746,1.5745,1.5745
EURCHF,20080307,082200,1.5745,1.5749,1.5745,1.5748
EURCHF,20080307,082300,1.5749,1.5750,1.5748,1.5750
EURCHF,20080307,082400,1.5749,1.5749,1.5747,1.5748
EURCHF,20080307,082500,1.5749,1.5749,1.5747,1.5747
EURCHF,20080307,082600,1.5746,1.5747,1.5745,1.5745
EURCHF,20080307,082700,1.5746,1.5748,1.5746,1.5747
EURCHF,20080307,082800,1.5748,1.5748,1.5744,1.5745
EURCHF,20080307,082900,1.5746,1.5749,1.5746,1.5747
EURCHF,20080307,083000,1.5746,1.5746,1.5743,1.5744
EURCHF,20080307,083100,1.5745,1.5747,1.5745,1.5747
EURCHF,20080307,083200,1.5745,1.5748,1.5745,1.5746
EURCHF,20080307,083300,1.5745,1.5746,1.5745,1.5745
EURCHF,20080307,083400,1.5742,1.5745,1.5742,1.5745
EURCHF,20080307,083500,1.5746,1.5747,1.5743,1.5743
EURCHF,20080307,083600,1.5742,1.5743,1.5742,1.5743
EURCHF,20080307,083700,1.5744,1.5746,1.5744,1.5746
EURCHF,20080307,083800,1.5747,1.5749,1.5747,1.5749
EURCHF,20080307,083900,1.5750,1.5752,1.5750,1.5751
EURCHF,20080307,084000,1.5750,1.5750,1.5750,1.5750
EURCHF,20080307,084100,1.5749,1.5751,1.5749,1.5750
EURCHF,20080307,084200,1.5749,1.5752,1.5749,1.5752
EURCHF,20080307,084300,1.5751,1.5752,1.5751,1.5751
EURCHF,20080307,084400,1.5750,1.5752,1.5749,1.5749
EURCHF,20080307,084500,1.5748,1.5748,1.5746,1.5747
EURCHF,20080307,084600,1.5748,1.5748,1.5746,1.5746
EURCHF,20080307,084700,1.5746,1.5747,1.5746,1.5747
EURCHF,20080307,084800,1.5748,1.5748,1.5746,1.5746
EURCHF,20080307,084900,1.5747,1.5748,1.5747,1.5747
EURCHF,20080307,085000,1.5748,1.5748,1.5745,1.5745
EURCHF,20080307,085100,1.5744,1.5745,1.5744,1.5745
EURCHF,20080307,085200,1.5743,1.5749,1.5743,1.5745
EURCHF,20080307,085300,1.5744,1.5747,1.5744,1.5745
EURCHF,20080307,085400,1.5744,1.5744,1.5742,1.5742
EURCHF,20080307,085500,1.5741,1.5743,1.5741,1.5742
EURCHF,20080307,085600,1.5741,1.5741,1.5740,1.5740
EURCHF,20080307,085700,1.5741,1.5743,1.5741,1.5743
EURCHF,20080307,085800,1.5742,1.5743,1.5742,1.5743
EURCHF,20080307,085900,1.5742,1.5742,1.5741,1.5742
EURCHF,20080307,090000,1.5741,1.5742,1.5740,1.5740
EURCHF,20080307,090100,1.5738,1.5739,1.5734,1.5734
EURCHF,20080307,090200,1.5735,1.5738,1.5735,1.5738
EURCHF,20080307,090300,1.5737,1.5739,1.5737,1.5738
EURCHF,20080307,090400,1.5737,1.5738,1.5737,1.5738
EURCHF,20080307,090500,1.5737,1.5737,1.5736,1.5736
EURCHF,20080307,090600,1.5737,1.5740,1.5737,1.5740
EURCHF,20080307,090700,1.5739,1.5740,1.5738,1.5739
EURCHF,20080307,090800,1.5740,1.5740,1.5736,1.5736
EURCHF,20080307,090900,1.5735,1.5735,1.5733,1.5734
EURCHF,20080307,091000,1.5733,1.5734,1.5733,1.5733
EURCHF,20080307,091100,1.5732,1.5732,1.5730,1.5730
EURCHF,20080307,091200,1.5728,1.5728,1.5727,1.5728
EURCHF,20080307,091300,1.5729,1.5732,1.5729,1.5729
EURCHF,20080307,091400,1.5732,1.5735,1.5732,1.5735
EURCHF,20080307,091500,1.5735,1.5735,1.5735,1.5735
EURCHF,20080307,091600,1.5737,1.5740,1.5737,1.5740
EURCHF,20080307,091700,1.5739,1.5740,1.5739,1.5739
EURCHF,20080307,091800,1.5740,1.5740,1.5738,1.5739
EURCHF,20080307,091900,1.5738,1.5739,1.5735,1.5738
EURCHF,20080307,092000,1.5740,1.5740,1.5740,1.5740
EURCHF,20080307,092100,1.5739,1.5741,1.5739,1.5740
EURCHF,20080307,092200,1.5741,1.5741,1.5737,1.5741
EURCHF,20080307,092300,1.5742,1.5743,1.5738,1.5738
EURCHF,20080307,092400,1.5737,1.5739,1.5737,1.5738
EURCHF,20080307,092500,1.5739,1.5740,1.5739,1.5740
EURCHF,20080307,092600,1.5741,1.5741,1.5740,1.5740
EURCHF,20080307,092700,1.5739,1.5740,1.5738,1.5739
EURCHF,20080307,092800,1.5738,1.5738,1.5738,1.5738
EURCHF,20080307,092900,1.5738,1.5739,1.5738,1.5739
EURCHF,20080307,093000,1.5738,1.5739,1.5737,1.5738
EURCHF,20080307,093100,1.5737,1.5740,1.5737,1.5739
EURCHF,20080307,093200,1.5738,1.5740,1.5738,1.5740
EURCHF,20080307,093300,1.5739,1.5739,1.5737,1.5737
EURCHF,20080307,093400,1.5736,1.5736,1.5734,1.5734
EURCHF,20080307,093500,1.5733,1.5734,1.5731,1.5733
EURCHF,20080307,093600,1.5732,1.5734,1.5732,1.5734
EURCHF,20080307,093700,1.5733,1.5733,1.5731,1.5733
EURCHF,20080307,093800,1.5731,1.5731,1.5730,1.5730
EURCHF,20080307,093900,1.5729,1.5729,1.5728,1.5729
EURCHF,20080307,094000,1.5728,1.5729,1.5728,1.5728
EURCHF,20080307,094100,1.5729,1.5729,1.5728,1.5729
EURCHF,20080307,094200,1.5728,1.5730,1.5728,1.5729
EURCHF,20080307,094300,1.5731,1.5731,1.5727,1.5728
EURCHF,20080307,094400,1.5727,1.5727,1.5726,1.5726
EURCHF,20080307,094500,1.5727,1.5727,1.5725,1.5726
EURCHF,20080307,094600,1.5725,1.5725,1.5721,1.5721
EURCHF,20080307,094700,1.5722,1.5722,1.5721,1.5722
EURCHF,20080307,094800,1.5721,1.5722,1.5720,1.5720
EURCHF,20080307,094900,1.5719,1.5720,1.5719,1.5720
EURCHF,20080307,095000,1.5719,1.5719,1.5717,1.5717
EURCHF,20080307,095100,1.5716,1.5717,1.5716,1.5716
EURCHF,20080307,095200,1.5715,1.5715,1.5712,1.5713
EURCHF,20080307,095300,1.5714,1.5715,1.5714,1.5715
EURCHF,20080307,095400,1.5714,1.5714,1.5712,1.5714
EURCHF,20080307,095500,1.5714,1.5714,1.5713,1.5714
EURCHF,20080307,095600,1.5715,1.5717,1.5714,1.5714
EURCHF,20080307,095700,1.5713,1.5715,1.5712,1.5715
EURCHF,20080307,095800,1.5717,1.5717,1.5714,1.5715
EURCHF,20080307,095900,1.5716,1.5716,1.5714,1.5714
EURCHF,20080307,100000,1.5713,1.5715,1.5712,1.5715
EURCHF,20080307,100100,1.5716,1.5716,1.5712,1.5713
EURCHF,20080307,100200,1.5714,1.5715,1.5714,1.5715
EURCHF,20080307,100300,1.5714,1.5716,1.5714,1.5715
EURCHF,20080307,100400,1.5714,1.5717,1.5714,1.5715
EURCHF,20080307,100500,1.5717,1.5717,1.5714,1.5714
EURCHF,20080307,100600,1.5715,1.5715,1.5713,1.5713
EURCHF,20080307,100700,1.5713,1.5713,1.5713,1.5713
EURCHF,20080307,100800,1.5714,1.5717,1.5714,1.5717
EURCHF,20080307,100900,1.5718,1.5718,1.5716,1.5718
EURCHF,20080307,101000,1.5715,1.5715,1.5714,1.5715
EURCHF,20080307,101100,1.5714,1.5714,1.5713,1.5714
EURCHF,20080307,101200,1.5715,1.5715,1.5712,1.5712
EURCHF,20080307,101300,1.5711,1.5711,1.5706,1.5706
EURCHF,20080307,101400,1.5705,1.5705,1.5701,1.5701
EURCHF,20080307,101500,1.5698,1.5698,1.5694,1.5694
EURCHF,20080307,101600,1.5693,1.5694,1.5693,1.5694
EURCHF,20080307,101700,1.5695,1.5696,1.5694,1.5696
EURCHF,20080307,101800,1.5697,1.5697,1.5696,1.5697
EURCHF,20080307,101900,1.5696,1.5698,1.5696,1.5698
EURCHF,20080307,102000,1.5699,1.5699,1.5698,1.5699
EURCHF,20080307,102100,1.5698,1.5699,1.5697,1.5698
EURCHF,20080307,102200,1.5700,1.5707,1.5700,1.5703
EURCHF,20080307,102300,1.5704,1.5704,1.5700,1.5702
EURCHF,20080307,102400,1.5701,1.5703,1.5701,1.5701
EURCHF,20080307,102500,1.5702,1.5703,1.5701,1.5703
EURCHF,20080307,102600,1.5704,1.5705,1.5704,1.5705
EURCHF,20080307,102700,1.5706,1.5707,1.5706,1.5707
EURCHF,20080307,102800,1.5708,1.5708,1.5706,1.5706
EURCHF,20080307,102900,1.5708,1.5708,1.5707,1.5708
EURCHF,20080307,103000,1.5707,1.5707,1.5703,1.5703
EURCHF,20080307,103100,1.5702,1.5703,1.5702,1.5703
EURCHF,20080307,103200,1.5702,1.5706,1.5701,1.5706
EURCHF,20080307,103300,1.5708,1.5709,1.5707,1.5707
EURCHF,20080307,103400,1.5705,1.5709,1.5705,1.5708
EURCHF,20080307,103500,1.5709,1.5709,1.5705,1.5707
EURCHF,20080307,103600,1.5708,1.5710,1.5708,1.5710
EURCHF,20080307,103700,1.5711,1.5713,1.5710,1.5713
EURCHF,20080307,103800,1.5712,1.5713,1.5711,1.5712
EURCHF,20080307,103900,1.5711,1.5712,1.5710,1.5712
EURCHF,20080307,104000,1.5713,1.5718,1.5713,1.5718
EURCHF,20080307,104100,1.5721,1.5721,1.5719,1.5719
EURCHF,20080307,104200,1.5720,1.5720,1.5712,1.5714
EURCHF,20080307,104300,1.5715,1.5715,1.5712,1.5714
EURCHF,20080307,104400,1.5715,1.5717,1.5714,1.5717
EURCHF,20080307,104500,1.5718,1.5719,1.5717,1.5717
EURCHF,20080307,104600,1.5716,1.5718,1.5716,1.5718
EURCHF,20080307,104700,1.5719,1.5721,1.5718,1.5721
EURCHF,20080307,104800,1.5720,1.5720,1.5718,1.5718
EURCHF,20080307,104900,1.5717,1.5718,1.5715,1.5715
EURCHF,20080307,105000,1.5714,1.5715,1.5713,1.5714
EURCHF,20080307,105100,1.5715,1.5715,1.5714,1.5715
EURCHF,20080307,105200,1.5714,1.5716,1.5714,1.5716
EURCHF,20080307,105300,1.5714,1.5714,1.5712,1.5714
EURCHF,20080307,105400,1.5713,1.5714,1.5713,1.5714
EURCHF,20080307,105500,1.5713,1.5714,1.5713,1.5714
EURCHF,20080307,105600,1.5714,1.5714,1.5714,1.5714
EURCHF,20080307,105700,1.5715,1.5716,1.5714,1.5715
EURCHF,20080307,105800,1.5714,1.5714,1.5712,1.5712
EURCHF,20080307,105900,1.5713,1.5713,1.5711,1.5711
EURCHF,20080307,110000,1.5712,1.5712,1.5711,1.5711
EURCHF,20080307,110100,1.5710,1.5710,1.5708,1.5708
EURCHF,20080307,110200,1.5708,1.5709,1.5708,1.5709
EURCHF,20080307,110300,1.5710,1.5710,1.5708,1.5709
EURCHF,20080307,110400,1.5708,1.5708,1.5708,1.5708
EURCHF,20080307,110500,1.5709,1.5709,1.5707,1.5707
EURCHF,20080307,110600,1.5707,1.5707,1.5706,1.5707
EURCHF,20080307,110700,1.5708,1.5708,1.5707,1.5707
EURCHF,20080307,110800,1.5708,1.5712,1.5708,1.5711
EURCHF,20080307,110900,1.5710,1.5710,1.5709,1.5710
EURCHF,20080307,111000,1.5711,1.5712,1.5711,1.5711
EURCHF,20080307,111100,1.5712,1.5713,1.5711,1.5713
EURCHF,20080307,111200,1.5714,1.5722,1.5714,1.5721
EURCHF,20080307,111300,1.5722,1.5722,1.5718,1.5718
EURCHF,20080307,111400,1.5717,1.5717,1.5716,1.5716
EURCHF,20080307,111500,1.5717,1.5717,1.5715,1.5716
EURCHF,20080307,111600,1.5717,1.5719,1.5717,1.5719
EURCHF,20080307,111700,1.5718,1.5719,1.5717,1.5719
EURCHF,20080307,111800,1.5720,1.5720,1.5716,1.5716
EURCHF,20080307,111900,1.5717,1.5720,1.5717,1.5719
EURCHF,20080307,112000,1.5718,1.5719,1.5718,1.5718
EURCHF,20080307,112100,1.5719,1.5719,1.5715,1.5717
EURCHF,20080307,112200,1.5716,1.5718,1.5716,1.5717
EURCHF,20080307,112300,1.5718,1.5718,1.5717,1.5717
EURCHF,20080307,112400,1.5718,1.5721,1.5718,1.5721
EURCHF,20080307,112500,1.5720,1.5721,1.5720,1.5720
EURCHF,20080307,112600,1.5722,1.5723,1.5721,1.5721
EURCHF,20080307,112700,1.5721,1.5721,1.5721,1.5721
EURCHF,20080307,112800,1.5722,1.5722,1.5721,1.5721
EURCHF,20080307,112900,1.5722,1.5724,1.5722,1.5724
EURCHF,20080307,113000,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,113100,1.5725,1.5725,1.5721,1.5721
EURCHF,20080307,113200,1.5722,1.5722,1.5721,1.5722
EURCHF,20080307,113300,1.5721,1.5724,1.5721,1.5724
EURCHF,20080307,113400,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,113500,1.5723,1.5724,1.5721,1.5721
EURCHF,20080307,113600,1.5722,1.5722,1.5721,1.5721
EURCHF,20080307,113700,1.5722,1.5723,1.5721,1.5723
EURCHF,20080307,113800,1.5722,1.5722,1.5720,1.5720
EURCHF,20080307,113900,1.5719,1.5720,1.5719,1.5719
EURCHF,20080307,114000,1.5720,1.5720,1.5719,1.5720
EURCHF,20080307,114100,1.5721,1.5722,1.5721,1.5721
EURCHF,20080307,114200,1.5720,1.5722,1.5720,1.5722
EURCHF,20080307,114300,1.5721,1.5723,1.5721,1.5723
EURCHF,20080307,114400,1.5722,1.5722,1.5721,1.5721
EURCHF,20080307,114500,1.5720,1.5721,1.5720,1.5720
EURCHF,20080307,114600,1.5721,1.5726,1.5721,1.5726
EURCHF,20080307,114700,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,114800,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,114900,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,115000,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,115100,1.5723,1.5724,1.5722,1.5724
EURCHF,20080307,115200,1.5725,1.5725,1.5722,1.5722
EURCHF,20080307,115300,1.5721,1.5721,1.5718,1.5718
EURCHF,20080307,115400,1.5717,1.5717,1.5716,1.5716
EURCHF,20080307,115500,1.5715,1.5715,1.5714,1.5714
EURCHF,20080307,115600,1.5713,1.5713,1.5712,1.5712
EURCHF,20080307,115700,1.5710,1.5711,1.5710,1.5710
EURCHF,20080307,115800,1.5711,1.5712,1.5711,1.5711
EURCHF,20080307,115900,1.5712,1.5714,1.5712,1.5714
EURCHF,20080307,120000,1.5713,1.5714,1.5710,1.5710
EURCHF,20080307,120100,1.5712,1.5712,1.5711,1.5711
EURCHF,20080307,120200,1.5712,1.5712,1.5712,1.5712
EURCHF,20080307,120300,1.5711,1.5711,1.5706,1.5707
EURCHF,20080307,120400,1.5706,1.5706,1.5702,1.5702
EURCHF,20080307,120500,1.5703,1.5705,1.5703,1.5705
EURCHF,20080307,120600,1.5704,1.5704,1.5702,1.5703
EURCHF,20080307,120700,1.5704,1.5704,1.5703,1.5704
EURCHF,20080307,120800,1.5705,1.5705,1.5704,1.5705
EURCHF,20080307,120900,1.5706,1.5707,1.5706,1.5706
EURCHF,20080307,121000,1.5707,1.5707,1.5706,1.5707
EURCHF,20080307,121100,1.5706,1.5707,1.5705,1.5705
EURCHF,20080307,121200,1.5706,1.5708,1.5705,1.5708
EURCHF,20080307,121300,1.5707,1.5708,1.5707,1.5708
EURCHF,20080307,121400,1.5708,1.5708,1.5708,1.5708
EURCHF,20080307,121500,1.5709,1.5709,1.5708,1.5709
EURCHF,20080307,121600,1.5708,1.5708,1.5707,1.5708
EURCHF,20080307,121700,1.5709,1.5710,1.5709,1.5710
EURCHF,20080307,121800,1.5711,1.5711,1.5710,1.5711
EURCHF,20080307,121900,1.5710,1.5713,1.5710,1.5713
EURCHF,20080307,122000,1.5712,1.5713,1.5712,1.5713
EURCHF,20080307,122100,1.5712,1.5713,1.5712,1.5712
EURCHF,20080307,122200,1.5713,1.5713,1.5712,1.5712
EURCHF,20080307,122300,1.5711,1.5712,1.5708,1.5712
EURCHF,20080307,122400,1.5714,1.5714,1.5712,1.5712
EURCHF,20080307,122500,1.5711,1.5711,1.5709,1.5710
EURCHF,20080307,122600,1.5711,1.5711,1.5709,1.5709
EURCHF,20080307,122700,1.5708,1.5708,1.5707,1.5707
EURCHF,20080307,122800,1.5706,1.5706,1.5705,1.5706
EURCHF,20080307,122900,1.5707,1.5708,1.5707,1.5707
EURCHF,20080307,123000,1.5707,1.5707,1.5707,1.5707
EURCHF,20080307,123100,1.5708,1.5709,1.5708,1.5709
EURCHF,20080307,123200,1.5710,1.5715,1.5710,1.5715
EURCHF,20080307,123300,1.5716,1.5716,1.5714,1.5714
EURCHF,20080307,123400,1.5715,1.5716,1.5714,1.5716
EURCHF,20080307,123500,1.5718,1.5721,1.5718,1.5721
EURCHF,20080307,123600,1.5721,1.5721,1.5719,1.5719
EURCHF,20080307,123700,1.5720,1.5721,1.5719,1.5720
EURCHF,20080307,123800,1.5719,1.5720,1.5718,1.5720
EURCHF,20080307,123900,1.5719,1.5719,1.5718,1.5718
EURCHF,20080307,124000,1.5717,1.5717,1.5714,1.5714
EURCHF,20080307,124100,1.5713,1.5714,1.5713,1.5713
EURCHF,20080307,124200,1.5712,1.5713,1.5712,1.5713
EURCHF,20080307,124300,1.5712,1.5714,1.5712,1.5713
EURCHF,20080307,124400,1.5714,1.5717,1.5714,1.5716
EURCHF,20080307,124500,1.5717,1.5719,1.5717,1.5719
EURCHF,20080307,124600,1.5718,1.5719,1.5716,1.5716
EURCHF,20080307,124700,1.5717,1.5718,1.5717,1.5717
EURCHF,20080307,124800,1.5716,1.5717,1.5716,1.5717
EURCHF,20080307,124900,1.5718,1.5718,1.5717,1.5717
EURCHF,20080307,125000,1.5718,1.5718,1.5717,1.5718
EURCHF,20080307,125100,1.5719,1.5721,1.5719,1.5720
EURCHF,20080307,125200,1.5721,1.5721,1.5720,1.5720
EURCHF,20080307,125300,1.5719,1.5719,1.5717,1.5717
EURCHF,20080307,125400,1.5718,1.5718,1.5715,1.5715
EURCHF,20080307,125500,1.5714,1.5714,1.5712,1.5713
EURCHF,20080307,125600,1.5714,1.5716,1.5714,1.5716
EURCHF,20080307,125700,1.5717,1.5717,1.5715,1.5715
EURCHF,20080307,125800,1.5714,1.5715,1.5714,1.5715
EURCHF,20080307,125900,1.5715,1.5715,1.5715,1.5715
EURCHF,20080307,130000,1.5715,1.5717,1.5715,1.5717
EURCHF,20080307,130100,1.5716,1.5720,1.5716,1.5720
EURCHF,20080307,130200,1.5719,1.5726,1.5719,1.5726
EURCHF,20080307,130300,1.5727,1.5727,1.5724,1.5725
EURCHF,20080307,130400,1.5724,1.5724,1.5723,1.5724
EURCHF,20080307,130500,1.5722,1.5723,1.5722,1.5722
EURCHF,20080307,130600,1.5721,1.5723,1.5720,1.5720
EURCHF,20080307,130700,1.5722,1.5724,1.5722,1.5723
EURCHF,20080307,130800,1.5724,1.5726,1.5724,1.5726
EURCHF,20080307,130900,1.5728,1.5728,1.5726,1.5726
EURCHF,20080307,131000,1.5728,1.5728,1.5726,1.5727
EURCHF,20080307,131100,1.5728,1.5728,1.5724,1.5725
EURCHF,20080307,131200,1.5726,1.5727,1.5726,1.5727
EURCHF,20080307,131300,1.5728,1.5728,1.5727,1.5728
EURCHF,20080307,131400,1.5728,1.5728,1.5728,1.5728
EURCHF,20080307,131500,1.5727,1.5728,1.5727,1.5728
EURCHF,20080307,131600,1.5729,1.5729,1.5727,1.5727
EURCHF,20080307,131700,1.5726,1.5726,1.5724,1.5724
EURCHF,20080307,131800,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,131900,1.5723,1.5723,1.5721,1.5721
EURCHF,20080307,132000,1.5720,1.5720,1.5717,1.5719
EURCHF,20080307,132100,1.5718,1.5718,1.5717,1.5718
EURCHF,20080307,132200,1.5719,1.5719,1.5716,1.5716
EURCHF,20080307,132300,1.5717,1.5717,1.5714,1.5714
EURCHF,20080307,132400,1.5714,1.5715,1.5714,1.5715
EURCHF,20080307,132500,1.5716,1.5716,1.5711,1.5712
EURCHF,20080307,132600,1.5713,1.5715,1.5713,1.5714
EURCHF,20080307,132700,1.5715,1.5715,1.5714,1.5715
EURCHF,20080307,132800,1.5714,1.5716,1.5711,1.5711
EURCHF,20080307,132900,1.5710,1.5711,1.5707,1.5707
EURCHF,20080307,133000,1.5708,1.5708,1.5707,1.5708
EURCHF,20080307,133100,1.5710,1.5716,1.5710,1.5716
EURCHF,20080307,133200,1.5715,1.5716,1.5714,1.5716
EURCHF,20080307,133300,1.5717,1.5723,1.5717,1.5723
EURCHF,20080307,133400,1.5725,1.5725,1.5720,1.5720
EURCHF,20080307,133500,1.5719,1.5719,1.5715,1.5716
EURCHF,20080307,133600,1.5719,1.5719,1.5717,1.5719
EURCHF,20080307,133700,1.5718,1.5719,1.5717,1.5718
EURCHF,20080307,133800,1.5719,1.5720,1.5719,1.5719
EURCHF,20080307,133900,1.5718,1.5720,1.5718,1.5720
EURCHF,20080307,134000,1.5719,1.5721,1.5719,1.5721
EURCHF,20080307,134100,1.5720,1.5721,1.5720,1.5720
EURCHF,20080307,134200,1.5719,1.5722,1.5719,1.5722
EURCHF,20080307,134300,1.5721,1.5723,1.5721,1.5722
EURCHF,20080307,134400,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,134500,1.5722,1.5722,1.5720,1.5722
EURCHF,20080307,134600,1.5723,1.5726,1.5722,1.5726
EURCHF,20080307,134700,1.5725,1.5728,1.5725,1.5728
EURCHF,20080307,134800,1.5731,1.5735,1.5731,1.5735
EURCHF,20080307,134900,1.5734,1.5736,1.5734,1.5735
EURCHF,20080307,135000,1.5734,1.5734,1.5732,1.5734
EURCHF,20080307,135100,1.5733,1.5736,1.5733,1.5736
EURCHF,20080307,135200,1.5735,1.5737,1.5735,1.5737
EURCHF,20080307,135300,1.5735,1.5739,1.5735,1.5738
EURCHF,20080307,135400,1.5739,1.5739,1.5738,1.5738
EURCHF,20080307,135500,1.5739,1.5741,1.5737,1.5737
EURCHF,20080307,135600,1.5736,1.5736,1.5735,1.5735
EURCHF,20080307,135700,1.5736,1.5737,1.5735,1.5737
EURCHF,20080307,135800,1.5736,1.5737,1.5735,1.5737
EURCHF,20080307,135900,1.5736,1.5738,1.5736,1.5738
EURCHF,20080307,140000,1.5739,1.5739,1.5737,1.5739
EURCHF,20080307,140100,1.5738,1.5741,1.5738,1.5741
EURCHF,20080307,140200,1.5740,1.5741,1.5739,1.5741
EURCHF,20080307,140300,1.5742,1.5742,1.5733,1.5733
EURCHF,20080307,140400,1.5732,1.5735,1.5732,1.5735
EURCHF,20080307,140500,1.5734,1.5735,1.5732,1.5732
EURCHF,20080307,140600,1.5735,1.5735,1.5734,1.5734
EURCHF,20080307,140700,1.5735,1.5737,1.5735,1.5737
EURCHF,20080307,140800,1.5738,1.5740,1.5738,1.5739
EURCHF,20080307,140900,1.5738,1.5738,1.5732,1.5732
EURCHF,20080307,141000,1.5733,1.5738,1.5733,1.5737
EURCHF,20080307,141100,1.5736,1.5737,1.5736,1.5737
EURCHF,20080307,141200,1.5736,1.5738,1.5736,1.5737
EURCHF,20080307,141300,1.5738,1.5738,1.5737,1.5737
EURCHF,20080307,141400,1.5735,1.5736,1.5735,1.5735
EURCHF,20080307,141500,1.5736,1.5737,1.5732,1.5733
EURCHF,20080307,141600,1.5734,1.5754,1.5734,1.5749
EURCHF,20080307,141700,1.5750,1.5750,1.5747,1.5748
EURCHF,20080307,141800,1.5747,1.5749,1.5746,1.5748
EURCHF,20080307,141900,1.5749,1.5749,1.5743,1.5743
EURCHF,20080307,142000,1.5744,1.5745,1.5742,1.5742
EURCHF,20080307,142100,1.5740,1.5742,1.5740,1.5741
EURCHF,20080307,142200,1.5740,1.5742,1.5740,1.5742
EURCHF,20080307,142300,1.5743,1.5744,1.5742,1.5743
EURCHF,20080307,142400,1.5744,1.5744,1.5741,1.5741
EURCHF,20080307,142500,1.5742,1.5742,1.5740,1.5742
EURCHF,20080307,142600,1.5743,1.5743,1.5740,1.5741
EURCHF,20080307,142700,1.5742,1.5742,1.5735,1.5735
EURCHF,20080307,142800,1.5733,1.5736,1.5733,1.5733
EURCHF,20080307,142900,1.5739,1.5740,1.5737,1.5738
EURCHF,20080307,143000,1.5740,1.5743,1.5739,1.5742
EURCHF,20080307,143100,1.5738,1.5738,1.5710,1.5720
EURCHF,20080307,143200,1.5712,1.5717,1.5708,1.5708
EURCHF,20080307,143300,1.5712,1.5714,1.5709,1.5714
EURCHF,20080307,143400,1.5717,1.5717,1.5712,1.5715
EURCHF,20080307,143500,1.5716,1.5722,1.5716,1.5722
EURCHF,20080307,143600,1.5724,1.5725,1.5721,1.5721
EURCHF,20080307,143700,1.5717,1.5717,1.5712,1.5712
EURCHF,20080307,143800,1.5710,1.5710,1.5706,1.5706
EURCHF,20080307,143900,1.5698,1.5698,1.5678,1.5678
EURCHF,20080307,144000,1.5673,1.5674,1.5666,1.5666
EURCHF,20080307,144100,1.5665,1.5665,1.5656,1.5663
EURCHF,20080307,144200,1.5664,1.5675,1.5664,1.5675
EURCHF,20080307,144300,1.5673,1.5676,1.5672,1.5676
EURCHF,20080307,144400,1.5682,1.5685,1.5680,1.5685
EURCHF,20080307,144500,1.5682,1.5682,1.5680,1.5681
EURCHF,20080307,144600,1.5680,1.5682,1.5677,1.5682
EURCHF,20080307,144700,1.5684,1.5685,1.5680,1.5681
EURCHF,20080307,144800,1.5683,1.5685,1.5682,1.5685
EURCHF,20080307,144900,1.5684,1.5687,1.5684,1.5687
EURCHF,20080307,145000,1.5685,1.5688,1.5684,1.5688
EURCHF,20080307,145100,1.5687,1.5689,1.5680,1.5681
EURCHF,20080307,145200,1.5680,1.5681,1.5677,1.5677
EURCHF,20080307,145300,1.5675,1.5677,1.5675,1.5677
EURCHF,20080307,145400,1.5676,1.5677,1.5675,1.5675
EURCHF,20080307,145500,1.5676,1.5678,1.5676,1.5678
EURCHF,20080307,145600,1.5677,1.5680,1.5677,1.5680
EURCHF,20080307,145700,1.5681,1.5684,1.5681,1.5684
EURCHF,20080307,145800,1.5682,1.5687,1.5682,1.5687
EURCHF,20080307,145900,1.5686,1.5687,1.5684,1.5686
EURCHF,20080307,150000,1.5689,1.5694,1.5687,1.5694
EURCHF,20080307,150100,1.5701,1.5702,1.5696,1.5696
EURCHF,20080307,150200,1.5695,1.5695,1.5692,1.5693
EURCHF,20080307,150300,1.5694,1.5700,1.5694,1.5699
EURCHF,20080307,150400,1.5698,1.5698,1.5697,1.5698
EURCHF,20080307,150500,1.5697,1.5698,1.5696,1.5696
EURCHF,20080307,150600,1.5693,1.5693,1.5690,1.5692
EURCHF,20080307,150700,1.5691,1.5694,1.5689,1.5689
EURCHF,20080307,150800,1.5688,1.5688,1.5682,1.5682
EURCHF,20080307,150900,1.5683,1.5687,1.5683,1.5687
EURCHF,20080307,151000,1.5689,1.5689,1.5685,1.5685
EURCHF,20080307,151100,1.5682,1.5684,1.5682,1.5682
EURCHF,20080307,151200,1.5684,1.5687,1.5683,1.5687
EURCHF,20080307,151300,1.5688,1.5688,1.5683,1.5684
EURCHF,20080307,151400,1.5687,1.5694,1.5685,1.5694
EURCHF,20080307,151500,1.5693,1.5693,1.5690,1.5690
EURCHF,20080307,151600,1.5691,1.5691,1.5686,1.5687
EURCHF,20080307,151700,1.5684,1.5688,1.5684,1.5686
EURCHF,20080307,151800,1.5687,1.5689,1.5687,1.5689
EURCHF,20080307,151900,1.5688,1.5693,1.5688,1.5693
EURCHF,20080307,152000,1.5694,1.5696,1.5692,1.5696
EURCHF,20080307,152100,1.5698,1.5703,1.5698,1.5700
EURCHF,20080307,152200,1.5696,1.5698,1.5696,1.5697
EURCHF,20080307,152300,1.5698,1.5698,1.5697,1.5698
EURCHF,20080307,152400,1.5697,1.5699,1.5697,1.5698
EURCHF,20080307,152500,1.5699,1.5701,1.5699,1.5701
EURCHF,20080307,152600,1.5700,1.5703,1.5700,1.5701
EURCHF,20080307,152700,1.5702,1.5702,1.5700,1.5701
EURCHF,20080307,152800,1.5702,1.5704,1.5702,1.5703
EURCHF,20080307,152900,1.5702,1.5703,1.5702,1.5703
EURCHF,20080307,153000,1.5702,1.5702,1.5701,1.5702
EURCHF,20080307,153100,1.5703,1.5705,1.5703,1.5703
EURCHF,20080307,153200,1.5704,1.5705,1.5704,1.5705
EURCHF,20080307,153300,1.5707,1.5709,1.5705,1.5708
EURCHF,20080307,153400,1.5706,1.5706,1.5704,1.5704
EURCHF,20080307,153500,1.5702,1.5703,1.5701,1.5701
EURCHF,20080307,153600,1.5703,1.5707,1.5703,1.5706
EURCHF,20080307,153700,1.5707,1.5714,1.5707,1.5714
EURCHF,20080307,153800,1.5715,1.5717,1.5712,1.5714
EURCHF,20080307,153900,1.5712,1.5712,1.5709,1.5710
EURCHF,20080307,154000,1.5709,1.5714,1.5709,1.5714
EURCHF,20080307,154100,1.5717,1.5718,1.5713,1.5718
EURCHF,20080307,154200,1.5716,1.5716,1.5712,1.5712
EURCHF,20080307,154300,1.5714,1.5719,1.5713,1.5719
EURCHF,20080307,154400,1.5718,1.5728,1.5718,1.5728
EURCHF,20080307,154500,1.5730,1.5730,1.5725,1.5728
EURCHF,20080307,154600,1.5726,1.5730,1.5726,1.5726
EURCHF,20080307,154700,1.5725,1.5725,1.5722,1.5722
EURCHF,20080307,154800,1.5721,1.5728,1.5721,1.5728
EURCHF,20080307,154900,1.5733,1.5733,1.5730,1.5732
EURCHF,20080307,155000,1.5731,1.5733,1.5730,1.5733
EURCHF,20080307,155100,1.5732,1.5732,1.5730,1.5730
EURCHF,20080307,155200,1.5731,1.5731,1.5727,1.5727
EURCHF,20080307,155300,1.5725,1.5725,1.5722,1.5724
EURCHF,20080307,155400,1.5725,1.5725,1.5721,1.5722
EURCHF,20080307,155500,1.5721,1.5724,1.5721,1.5724
EURCHF,20080307,155600,1.5725,1.5730,1.5725,1.5730
EURCHF,20080307,155700,1.5731,1.5736,1.5731,1.5736
EURCHF,20080307,155800,1.5738,1.5768,1.5737,1.5768
EURCHF,20080307,155900,1.5765,1.5765,1.5749,1.5750
EURCHF,20080307,160000,1.5751,1.5752,1.5749,1.5749
EURCHF,20080307,160100,1.5750,1.5754,1.5750,1.5752
EURCHF,20080307,160200,1.5749,1.5757,1.5749,1.5757
EURCHF,20080307,160300,1.5759,1.5760,1.5755,1.5755
EURCHF,20080307,160400,1.5754,1.5756,1.5752,1.5753
EURCHF,20080307,160500,1.5754,1.5754,1.5747,1.5747
EURCHF,20080307,160600,1.5745,1.5745,1.5740,1.5743
EURCHF,20080307,160700,1.5744,1.5744,1.5740,1.5742
EURCHF,20080307,160800,1.5740,1.5742,1.5738,1.5738
EURCHF,20080307,160900,1.5739,1.5745,1.5735,1.5735
EURCHF,20080307,161000,1.5733,1.5737,1.5733,1.5737
EURCHF,20080307,161100,1.5738,1.5738,1.5736,1.5737
EURCHF,20080307,161200,1.5736,1.5737,1.5734,1.5734
EURCHF,20080307,161300,1.5732,1.5735,1.5731,1.5735
EURCHF,20080307,161400,1.5736,1.5736,1.5733,1.5733
EURCHF,20080307,161500,1.5732,1.5732,1.5726,1.5727
EURCHF,20080307,161600,1.5728,1.5733,1.5728,1.5730
EURCHF,20080307,161700,1.5729,1.5733,1.5729,1.5733
EURCHF,20080307,161800,1.5737,1.5737,1.5732,1.5732
EURCHF,20080307,161900,1.5731,1.5735,1.5730,1.5735
EURCHF,20080307,162000,1.5736,1.5737,1.5735,1.5736
EURCHF,20080307,162100,1.5738,1.5740,1.5737,1.5740
EURCHF,20080307,162200,1.5741,1.5745,1.5741,1.5744
EURCHF,20080307,162300,1.5742,1.5742,1.5734,1.5734
EURCHF,20080307,162400,1.5733,1.5735,1.5733,1.5735
EURCHF,20080307,162500,1.5734,1.5737,1.5734,1.5734
EURCHF,20080307,162600,1.5731,1.5737,1.5731,1.5737
EURCHF,20080307,162700,1.5736,1.5742,1.5735,1.5742
EURCHF,20080307,162800,1.5740,1.5740,1.5734,1.5734
EURCHF,20080307,162900,1.5735,1.5739,1.5735,1.5739
EURCHF,20080307,163000,1.5738,1.5739,1.5734,1.5735
EURCHF,20080307,163100,1.5736,1.5736,1.5735,1.5735
EURCHF,20080307,163200,1.5737,1.5743,1.5737,1.5743
EURCHF,20080307,163300,1.5744,1.5744,1.5742,1.5742
EURCHF,20080307,163400,1.5741,1.5749,1.5741,1.5749
EURCHF,20080307,163500,1.5752,1.5752,1.5745,1.5747
EURCHF,20080307,163600,1.5745,1.5754,1.5743,1.5743
EURCHF,20080307,163700,1.5748,1.5749,1.5742,1.5743
EURCHF,20080307,163800,1.5744,1.5747,1.5742,1.5747
EURCHF,20080307,163900,1.5746,1.5759,1.5746,1.5759
EURCHF,20080307,164000,1.5758,1.5759,1.5754,1.5754
EURCHF,20080307,164100,1.5753,1.5755,1.5752,1.5752
EURCHF,20080307,164200,1.5754,1.5755,1.5752,1.5753
EURCHF,20080307,164300,1.5754,1.5754,1.5750,1.5752
EURCHF,20080307,164400,1.5749,1.5752,1.5749,1.5752
EURCHF,20080307,164500,1.5751,1.5752,1.5750,1.5750
EURCHF,20080307,164600,1.5752,1.5752,1.5745,1.5745
EURCHF,20080307,164700,1.5743,1.5746,1.5743,1.5746
EURCHF,20080307,164800,1.5745,1.5745,1.5742,1.5742
EURCHF,20080307,164900,1.5743,1.5749,1.5743,1.5748
EURCHF,20080307,165000,1.5747,1.5749,1.5746,1.5749
EURCHF,20080307,165100,1.5750,1.5752,1.5749,1.5752
EURCHF,20080307,165200,1.5751,1.5751,1.5749,1.5749
EURCHF,20080307,165300,1.5750,1.5752,1.5749,1.5749
EURCHF,20080307,165400,1.5748,1.5748,1.5740,1.5740
EURCHF,20080307,165500,1.5741,1.5746,1.5741,1.5744
EURCHF,20080307,165600,1.5742,1.5743,1.5740,1.5740
EURCHF,20080307,165700,1.5741,1.5741,1.5739,1.5739
EURCHF,20080307,165800,1.5738,1.5738,1.5735,1.5738
EURCHF,20080307,165900,1.5740,1.5740,1.5738,1.5739
EURCHF,20080307,170000,1.5738,1.5740,1.5738,1.5738
EURCHF,20080307,170100,1.5737,1.5737,1.5734,1.5735
EURCHF,20080307,170200,1.5734,1.5734,1.5733,1.5733
EURCHF,20080307,170300,1.5734,1.5735,1.5733,1.5733
EURCHF,20080307,170400,1.5732,1.5732,1.5731,1.5731
EURCHF,20080307,170500,1.5730,1.5734,1.5730,1.5734
EURCHF,20080307,170600,1.5733,1.5733,1.5731,1.5731
EURCHF,20080307,170700,1.5732,1.5732,1.5731,1.5731
EURCHF,20080307,170800,1.5730,1.5731,1.5730,1.5731
EURCHF,20080307,170900,1.5730,1.5732,1.5728,1.5732
EURCHF,20080307,171000,1.5733,1.5733,1.5731,1.5732
EURCHF,20080307,171100,1.5731,1.5735,1.5731,1.5735
EURCHF,20080307,171200,1.5736,1.5737,1.5736,1.5737
EURCHF,20080307,171300,1.5736,1.5736,1.5730,1.5731
EURCHF,20080307,171400,1.5730,1.5730,1.5727,1.5727
EURCHF,20080307,171500,1.5728,1.5728,1.5724,1.5724
EURCHF,20080307,171600,1.5725,1.5725,1.5723,1.5724
EURCHF,20080307,171700,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,171800,1.5725,1.5726,1.5717,1.5721
EURCHF,20080307,171900,1.5722,1.5722,1.5718,1.5719
EURCHF,20080307,172000,1.5721,1.5724,1.5721,1.5724
EURCHF,20080307,172100,1.5723,1.5723,1.5719,1.5719
EURCHF,20080307,172200,1.5718,1.5720,1.5718,1.5720
EURCHF,20080307,172300,1.5721,1.5726,1.5721,1.5724
EURCHF,20080307,172400,1.5723,1.5724,1.5722,1.5722
EURCHF,20080307,172500,1.5721,1.5726,1.5721,1.5724
EURCHF,20080307,172600,1.5723,1.5723,1.5720,1.5720
EURCHF,20080307,172700,1.5719,1.5720,1.5717,1.5718
EURCHF,20080307,172800,1.5717,1.5717,1.5710,1.5710
EURCHF,20080307,172900,1.5711,1.5714,1.5710,1.5714
EURCHF,20080307,173000,1.5712,1.5712,1.5708,1.5708
EURCHF,20080307,173100,1.5707,1.5708,1.5705,1.5705
EURCHF,20080307,173200,1.5707,1.5710,1.5707,1.5710
EURCHF,20080307,173300,1.5712,1.5712,1.5710,1.5710
EURCHF,20080307,173400,1.5711,1.5712,1.5711,1.5712
EURCHF,20080307,173500,1.5713,1.5713,1.5712,1.5712
EURCHF,20080307,173600,1.5711,1.5712,1.5710,1.5710
EURCHF,20080307,173700,1.5711,1.5715,1.5711,1.5714
EURCHF,20080307,173800,1.5713,1.5715,1.5712,1.5715
EURCHF,20080307,173900,1.5714,1.5717,1.5714,1.5714
EURCHF,20080307,174000,1.5715,1.5717,1.5715,1.5717
EURCHF,20080307,174100,1.5720,1.5720,1.5713,1.5713
EURCHF,20080307,174200,1.5711,1.5712,1.5710,1.5712
EURCHF,20080307,174300,1.5710,1.5712,1.5708,1.5708
EURCHF,20080307,174400,1.5707,1.5708,1.5707,1.5707
EURCHF,20080307,174500,1.5706,1.5706,1.5702,1.5702
EURCHF,20080307,174600,1.5701,1.5702,1.5700,1.5702
EURCHF,20080307,174700,1.5703,1.5703,1.5699,1.5703
EURCHF,20080307,174800,1.5705,1.5705,1.5703,1.5704
EURCHF,20080307,174900,1.5705,1.5706,1.5704,1.5704
EURCHF,20080307,175000,1.5705,1.5708,1.5705,1.5706
EURCHF,20080307,175100,1.5705,1.5707,1.5705,1.5707
EURCHF,20080307,175200,1.5708,1.5708,1.5706,1.5706
EURCHF,20080307,175300,1.5703,1.5705,1.5703,1.5705
EURCHF,20080307,175400,1.5704,1.5705,1.5704,1.5705
EURCHF,20080307,175500,1.5706,1.5707,1.5706,1.5706
EURCHF,20080307,175600,1.5707,1.5707,1.5706,1.5707
EURCHF,20080307,175700,1.5708,1.5714,1.5708,1.5714
EURCHF,20080307,175800,1.5716,1.5716,1.5714,1.5714
EURCHF,20080307,175900,1.5713,1.5714,1.5709,1.5714
EURCHF,20080307,180000,1.5715,1.5715,1.5714,1.5715
EURCHF,20080307,180100,1.5716,1.5717,1.5713,1.5716
EURCHF,20080307,180200,1.5715,1.5715,1.5713,1.5713
EURCHF,20080307,180300,1.5712,1.5712,1.5711,1.5712
EURCHF,20080307,180400,1.5713,1.5713,1.5710,1.5710
EURCHF,20080307,180500,1.5709,1.5709,1.5708,1.5708
EURCHF,20080307,180600,1.5707,1.5709,1.5707,1.5709
EURCHF,20080307,180700,1.5708,1.5709,1.5708,1.5708
EURCHF,20080307,180800,1.5707,1.5707,1.5705,1.5705
EURCHF,20080307,180900,1.5703,1.5704,1.5701,1.5701
EURCHF,20080307,181000,1.5700,1.5701,1.5699,1.5700
EURCHF,20080307,181100,1.5703,1.5705,1.5703,1.5705
EURCHF,20080307,181200,1.5704,1.5705,1.5703,1.5704
EURCHF,20080307,181300,1.5705,1.5705,1.5700,1.5701
EURCHF,20080307,181400,1.5700,1.5701,1.5700,1.5700
EURCHF,20080307,181500,1.5699,1.5701,1.5699,1.5700
EURCHF,20080307,181600,1.5701,1.5701,1.5699,1.5701
EURCHF,20080307,181700,1.5700,1.5705,1.5700,1.5705
EURCHF,20080307,181800,1.5703,1.5703,1.5700,1.5700
EURCHF,20080307,181900,1.5699,1.5701,1.5699,1.5701
EURCHF,20080307,182000,1.5702,1.5703,1.5702,1.5702
EURCHF,20080307,182100,1.5703,1.5706,1.5703,1.5705
EURCHF,20080307,182200,1.5704,1.5704,1.5703,1.5703
EURCHF,20080307,182300,1.5704,1.5705,1.5704,1.5705
EURCHF,20080307,182400,1.5706,1.5706,1.5705,1.5705
EURCHF,20080307,182500,1.5705,1.5705,1.5705,1.5705
EURCHF,20080307,182600,1.5706,1.5710,1.5706,1.5710
EURCHF,20080307,182700,1.5709,1.5709,1.5708,1.5709
EURCHF,20080307,182800,1.5708,1.5710,1.5708,1.5709
EURCHF,20080307,182900,1.5710,1.5711,1.5709,1.5711
EURCHF,20080307,183000,1.5712,1.5712,1.5711,1.5711
EURCHF,20080307,183100,1.5712,1.5714,1.5712,1.5714
EURCHF,20080307,183200,1.5713,1.5717,1.5713,1.5717
EURCHF,20080307,183300,1.5721,1.5721,1.5719,1.5720
EURCHF,20080307,183400,1.5719,1.5719,1.5715,1.5715
EURCHF,20080307,183500,1.5714,1.5715,1.5714,1.5714
EURCHF,20080307,183600,1.5715,1.5715,1.5714,1.5714
EURCHF,20080307,183700,1.5715,1.5715,1.5714,1.5714
EURCHF,20080307,183800,1.5715,1.5716,1.5715,1.5715
EURCHF,20080307,183900,1.5714,1.5716,1.5714,1.5716
EURCHF,20080307,184000,1.5715,1.5715,1.5714,1.5714
EURCHF,20080307,184100,1.5715,1.5715,1.5714,1.5715
EURCHF,20080307,184200,1.5714,1.5716,1.5713,1.5716
EURCHF,20080307,184300,1.5719,1.5719,1.5718,1.5719
EURCHF,20080307,184400,1.5718,1.5720,1.5717,1.5720
EURCHF,20080307,184500,1.5719,1.5720,1.5719,1.5719
EURCHF,20080307,184600,1.5718,1.5719,1.5717,1.5719
EURCHF,20080307,184700,1.5721,1.5721,1.5720,1.5720
EURCHF,20080307,184800,1.5719,1.5721,1.5719,1.5721
EURCHF,20080307,184900,1.5720,1.5721,1.5720,1.5721
EURCHF,20080307,185000,1.5720,1.5721,1.5720,1.5720
EURCHF,20080307,185100,1.5719,1.5721,1.5719,1.5721
EURCHF,20080307,185200,1.5722,1.5722,1.5721,1.5722
EURCHF,20080307,185300,1.5721,1.5722,1.5721,1.5721
EURCHF,20080307,185400,1.5722,1.5722,1.5719,1.5719
EURCHF,20080307,185500,1.5720,1.5721,1.5720,1.5720
EURCHF,20080307,185600,1.5721,1.5721,1.5719,1.5720
EURCHF,20080307,185700,1.5719,1.5719,1.5717,1.5717
EURCHF,20080307,185800,1.5719,1.5719,1.5719,1.5719
EURCHF,20080307,185900,1.5719,1.5719,1.5718,1.5719
EURCHF,20080307,190000,1.5720,1.5721,1.5720,1.5721
EURCHF,20080307,190100,1.5722,1.5723,1.5719,1.5719
EURCHF,20080307,190200,1.5718,1.5719,1.5718,1.5719
EURCHF,20080307,190300,1.5718,1.5719,1.5718,1.5719
EURCHF,20080307,190400,1.5718,1.5718,1.5717,1.5718
EURCHF,20080307,190500,1.5717,1.5720,1.5717,1.5719
EURCHF,20080307,190600,1.5720,1.5721,1.5720,1.5721
EURCHF,20080307,190700,1.5722,1.5722,1.5719,1.5719
EURCHF,20080307,190800,1.5717,1.5722,1.5717,1.5722
EURCHF,20080307,190900,1.5721,1.5723,1.5721,1.5721
EURCHF,20080307,191000,1.5719,1.5720,1.5719,1.5719
EURCHF,20080307,191100,1.5720,1.5721,1.5720,1.5721
EURCHF,20080307,191200,1.5720,1.5721,1.5720,1.5720
EURCHF,20080307,191300,1.5719,1.5721,1.5718,1.5721
EURCHF,20080307,191400,1.5719,1.5719,1.5718,1.5718
EURCHF,20080307,191500,1.5717,1.5717,1.5714,1.5715
EURCHF,20080307,191600,1.5717,1.5717,1.5712,1.5712
EURCHF,20080307,191700,1.5713,1.5713,1.5710,1.5712
EURCHF,20080307,191800,1.5711,1.5711,1.5710,1.5710
EURCHF,20080307,191900,1.5710,1.5711,1.5710,1.5710
EURCHF,20080307,192000,1.5711,1.5712,1.5711,1.5712
EURCHF,20080307,192100,1.5713,1.5714,1.5713,1.5714
EURCHF,20080307,192200,1.5715,1.5717,1.5715,1.5716
EURCHF,20080307,192300,1.5715,1.5715,1.5713,1.5715
EURCHF,20080307,192400,1.5716,1.5716,1.5715,1.5715
EURCHF,20080307,192500,1.5716,1.5716,1.5714,1.5715
EURCHF,20080307,192600,1.5716,1.5718,1.5716,1.5718
EURCHF,20080307,192700,1.5717,1.5717,1.5716,1.5717
EURCHF,20080307,192800,1.5716,1.5718,1.5716,1.5717
EURCHF,20080307,192900,1.5718,1.5724,1.5718,1.5723
EURCHF,20080307,193000,1.5724,1.5724,1.5722,1.5724
EURCHF,20080307,193100,1.5722,1.5723,1.5722,1.5723
EURCHF,20080307,193200,1.5722,1.5722,1.5719,1.5720
EURCHF,20080307,193300,1.5719,1.5719,1.5718,1.5719
EURCHF,20080307,193400,1.5720,1.5721,1.5720,1.5721
EURCHF,20080307,193500,1.5720,1.5720,1.5719,1.5719
EURCHF,20080307,193600,1.5720,1.5720,1.5720,1.5720
EURCHF,20080307,193700,1.5719,1.5719,1.5718,1.5719
EURCHF,20080307,193800,1.5718,1.5718,1.5717,1.5717
EURCHF,20080307,193900,1.5715,1.5715,1.5714,1.5714
EURCHF,20080307,194000,1.5713,1.5713,1.5713,1.5713
EURCHF,20080307,194100,1.5714,1.5715,1.5714,1.5715
EURCHF,20080307,194200,1.5714,1.5714,1.5713,1.5713
EURCHF,20080307,194300,1.5714,1.5714,1.5710,1.5712
EURCHF,20080307,194400,1.5713,1.5713,1.5712,1.5712
EURCHF,20080307,194500,1.5714,1.5715,1.5714,1.5715
EURCHF,20080307,194600,1.5714,1.5714,1.5713,1.5713
EURCHF,20080307,194700,1.5714,1.5714,1.5712,1.5714
EURCHF,20080307,194800,1.5715,1.5719,1.5715,1.5719
EURCHF,20080307,194900,1.5718,1.5719,1.5718,1.5719
EURCHF,20080307,195000,1.5719,1.5719,1.5718,1.5718
EURCHF,20080307,195100,1.5717,1.5719,1.5717,1.5719
EURCHF,20080307,195200,1.5720,1.5720,1.5718,1.5718
EURCHF,20080307,195300,1.5719,1.5719,1.5719,1.5719
EURCHF,20080307,195400,1.5719,1.5719,1.5718,1.5718
EURCHF,20080307,195500,1.5717,1.5718,1.5717,1.5717
EURCHF,20080307,195600,1.5716,1.5718,1.5716,1.5717
EURCHF,20080307,195700,1.5719,1.5719,1.5718,1.5719
EURCHF,20080307,195800,1.5718,1.5719,1.5718,1.5718
EURCHF,20080307,195900,1.5719,1.5719,1.5718,1.5718
EURCHF,20080307,200000,1.5719,1.5724,1.5719,1.5724
EURCHF,20080307,200100,1.5725,1.5725,1.5720,1.5720
EURCHF,20080307,200200,1.5719,1.5720,1.5716,1.5717
EURCHF,20080307,200300,1.5716,1.5716,1.5715,1.5716
EURCHF,20080307,200400,1.5715,1.5715,1.5714,1.5715
EURCHF,20080307,200500,1.5714,1.5714,1.5713,1.5714
EURCHF,20080307,200600,1.5712,1.5714,1.5712,1.5714
EURCHF,20080307,200700,1.5716,1.5718,1.5716,1.5716
EURCHF,20080307,200800,1.5717,1.5719,1.5717,1.5719
EURCHF,20080307,200900,1.5719,1.5720,1.5719,1.5719
EURCHF,20080307,201000,1.5718,1.5719,1.5718,1.5719
EURCHF,20080307,201100,1.5720,1.5721,1.5720,1.5721
EURCHF,20080307,201200,1.5721,1.5724,1.5721,1.5724
EURCHF,20080307,201300,1.5725,1.5726,1.5724,1.5726
EURCHF,20080307,201400,1.5727,1.5727,1.5726,1.5727
EURCHF,20080307,201500,1.5726,1.5726,1.5722,1.5723
EURCHF,20080307,201600,1.5724,1.5724,1.5722,1.5722
EURCHF,20080307,201700,1.5721,1.5722,1.5721,1.5722
EURCHF,20080307,201800,1.5721,1.5721,1.5720,1.5720
EURCHF,20080307,201900,1.5719,1.5720,1.5719,1.5720
EURCHF,20080307,202000,1.5719,1.5721,1.5719,1.5721
EURCHF,20080307,202100,1.5722,1.5722,1.5716,1.5716
EURCHF,20080307,202200,1.5715,1.5719,1.5715,1.5719
EURCHF,20080307,202300,1.5721,1.5722,1.5721,1.5721
EURCHF,20080307,202400,1.5720,1.5720,1.5718,1.5718
EURCHF,20080307,202500,1.5717,1.5719,1.5717,1.5718
EURCHF,20080307,202600,1.5719,1.5719,1.5717,1.5717
EURCHF,20080307,202700,1.5718,1.5718,1.5717,1.5717
EURCHF,20080307,202800,1.5718,1.5719,1.5717,1.5719
EURCHF,20080307,202900,1.5720,1.5721,1.5720,1.5721
EURCHF,20080307,203000,1.5722,1.5722,1.5720,1.5721
EURCHF,20080307,203100,1.5722,1.5724,1.5722,1.5724
EURCHF,20080307,203200,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,203300,1.5725,1.5725,1.5723,1.5725
EURCHF,20080307,203400,1.5724,1.5725,1.5723,1.5724
EURCHF,20080307,203500,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,203600,1.5725,1.5726,1.5724,1.5726
EURCHF,20080307,203700,1.5725,1.5726,1.5724,1.5724
EURCHF,20080307,203800,1.5723,1.5723,1.5721,1.5721
EURCHF,20080307,203900,1.5720,1.5720,1.5719,1.5720
EURCHF,20080307,204000,1.5719,1.5722,1.5718,1.5722
EURCHF,20080307,204100,1.5723,1.5723,1.5720,1.5720
EURCHF,20080307,204200,1.5721,1.5721,1.5719,1.5721
EURCHF,20080307,204300,1.5722,1.5722,1.5721,1.5722
EURCHF,20080307,204400,1.5723,1.5724,1.5722,1.5724
EURCHF,20080307,204500,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,204600,1.5723,1.5724,1.5722,1.5724
EURCHF,20080307,204700,1.5723,1.5725,1.5723,1.5724
EURCHF,20080307,204800,1.5725,1.5728,1.5725,1.5728
EURCHF,20080307,204900,1.5727,1.5728,1.5726,1.5727
EURCHF,20080307,205000,1.5726,1.5726,1.5724,1.5724
EURCHF,20080307,205100,1.5725,1.5725,1.5722,1.5722
EURCHF,20080307,205200,1.5721,1.5721,1.5720,1.5721
EURCHF,20080307,205300,1.5722,1.5722,1.5721,1.5722
EURCHF,20080307,205400,1.5721,1.5721,1.5719,1.5720
EURCHF,20080307,205500,1.5721,1.5723,1.5721,1.5721
EURCHF,20080307,205600,1.5720,1.5721,1.5720,1.5721
EURCHF,20080307,205700,1.5720,1.5721,1.5717,1.5717
EURCHF,20080307,205800,1.5715,1.5716,1.5715,1.5716
EURCHF,20080307,205900,1.5715,1.5720,1.5715,1.5720
EURCHF,20080307,210000,1.5719,1.5720,1.5718,1.5719
EURCHF,20080307,210100,1.5720,1.5720,1.5718,1.5718
EURCHF,20080307,210200,1.5720,1.5721,1.5719,1.5720
EURCHF,20080307,210300,1.5721,1.5722,1.5721,1.5722
EURCHF,20080307,210400,1.5723,1.5723,1.5722,1.5722
EURCHF,20080307,210500,1.5722,1.5722,1.5720,1.5720
EURCHF,20080307,210600,1.5719,1.5719,1.5717,1.5718
EURCHF,20080307,210700,1.5718,1.5719,1.5718,1.5719
EURCHF,20080307,210800,1.5718,1.5718,1.5717,1.5717
EURCHF,20080307,210900,1.5716,1.5717,1.5716,1.5717
EURCHF,20080307,211000,1.5718,1.5719,1.5717,1.5718
EURCHF,20080307,211100,1.5719,1.5720,1.5719,1.5720
EURCHF,20080307,211200,1.5721,1.5721,1.5720,1.5720
EURCHF,20080307,211300,1.5721,1.5722,1.5721,1.5722
EURCHF,20080307,211400,1.5723,1.5723,1.5722,1.5723
EURCHF,20080307,211500,1.5722,1.5723,1.5722,1.5723
EURCHF,20080307,211600,1.5725,1.5726,1.5722,1.5722
EURCHF,20080307,211700,1.5721,1.5721,1.5718,1.5719
EURCHF,20080307,211800,1.5718,1.5721,1.5717,1.5721
EURCHF,20080307,211900,1.5720,1.5720,1.5719,1.5719
EURCHF,20080307,212000,1.5720,1.5726,1.5720,1.5726
EURCHF,20080307,212100,1.5725,1.5725,1.5724,1.5725
EURCHF,20080307,212200,1.5724,1.5728,1.5724,1.5726
EURCHF,20080307,212300,1.5728,1.5729,1.5724,1.5724
EURCHF,20080307,212400,1.5731,1.5735,1.5731,1.5731
EURCHF,20080307,212500,1.5730,1.5731,1.5728,1.5728
EURCHF,20080307,212600,1.5727,1.5728,1.5727,1.5728
EURCHF,20080307,212700,1.5729,1.5729,1.5726,1.5726
EURCHF,20080307,212800,1.5727,1.5727,1.5725,1.5725
EURCHF,20080307,212900,1.5726,1.5726,1.5726,1.5726
EURCHF,20080307,213000,1.5726,1.5726,1.5723,1.5723
EURCHF,20080307,213100,1.5724,1.5725,1.5724,1.5725
EURCHF,20080307,213200,1.5724,1.5724,1.5722,1.5722
EURCHF,20080307,213300,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,213400,1.5723,1.5724,1.5722,1.5724
EURCHF,20080307,213500,1.5723,1.5724,1.5723,1.5724
EURCHF,20080307,213600,1.5723,1.5724,1.5722,1.5724
EURCHF,20080307,213700,1.5724,1.5724,1.5724,1.5724
EURCHF,20080307,213800,1.5725,1.5725,1.5724,1.5724
EURCHF,20080307,213900,1.5725,1.5726,1.5725,1.5725
EURCHF,20080307,214000,1.5726,1.5728,1.5725,1.5727
EURCHF,20080307,214100,1.5726,1.5726,1.5726,1.5726
EURCHF,20080307,214200,1.5727,1.5728,1.5726,1.5728
EURCHF,20080307,214300,1.5727,1.5730,1.5727,1.5730
EURCHF,20080307,214400,1.5731,1.5732,1.5731,1.5732
EURCHF,20080307,214500,1.5731,1.5733,1.5731,1.5733
EURCHF,20080307,214600,1.5734,1.5737,1.5734,1.5734
EURCHF,20080307,214700,1.5733,1.5733,1.5733,1.5733
EURCHF,20080307,214800,1.5733,1.5733,1.5733,1.5733
EURCHF,20080307,214900,1.5733,1.5738,1.5733,1.5738
EURCHF,20080307,215000,1.5737,1.5737,1.5734,1.5734
EURCHF,20080307,215100,1.5735,1.5735,1.5735,1.5735
EURCHF,20080307,215200,1.5735,1.5735,1.5733,1.5733
EURCHF,20080307,215300,1.5733,1.5734,1.5733,1.5734
EURCHF,20080307,215400,1.5733,1.5736,1.5733,1.5736
EURCHF,20080307,215500,1.5737,1.5739,1.5737,1.5738
EURCHF,20080307,215600,1.5738,1.5738,1.5738,1.5738
EURCHF,20080307,215700,1.5737,1.5737,1.5737,1.5737
EURCHF,20080307,215800,1.5737,1.5737,1.5737,1.5737
EURCHF,20080307,215900,1.5737,1.5737,1.5736,1.5737
EURCHF,20080307,220000,1.5737,1.5737,1.5737,1.5737
EURJPY,20080307,000100,157.86,157.86,157.85,157.85
EURJPY,20080307,000200,157.84,157.84,157.82,157.84
EURJPY,20080307,000300,157.83,157.83,157.82,157.82
EURJPY,20080307,000400,157.81,157.82,157.80,157.81
EURJPY,20080307,000500,157.80,157.86,157.80,157.86
EURJPY,20080307,000600,157.85,157.90,157.85,157.87
EURJPY,20080307,000700,157.86,157.88,157.86,157.88
EURJPY,20080307,000800,157.89,157.91,157.87,157.89
EURJPY,20080307,000900,157.90,157.92,157.90,157.92
EURJPY,20080307,001000,157.93,157.93,157.87,157.88
EURJPY,20080307,001100,157.89,157.93,157.89,157.93
EURJPY,20080307,001200,157.95,158.00,157.95,157.99
EURJPY,20080307,001300,158.00,158.01,157.97,157.97
EURJPY,20080307,001400,157.96,157.97,157.96,157.97
EURJPY,20080307,001500,157.96,157.96,157.95,157.95
EURJPY,20080307,001600,157.96,158.03,157.96,157.98
EURJPY,20080307,001700,157.97,157.97,157.95,157.96
EURJPY,20080307,001800,157.97,157.97,157.95,157.95
EURJPY,20080307,001900,157.96,157.98,157.95,157.95
EURJPY,20080307,002000,157.93,157.93,157.92,157.93
EURJPY,20080307,002100,157.92,157.93,157.92,157.92
EURJPY,20080307,002200,157.91,157.93,157.91,157.93
EURJPY,20080307,002300,157.92,157.92,157.91,157.91
EURJPY,20080307,002400,157.92,157.92,157.90,157.91
EURJPY,20080307,002500,157.92,157.93,157.90,157.91
EURJPY,20080307,002600,157.90,157.92,157.89,157.92
EURJPY,20080307,002700,157.91,157.91,157.90,157.91
EURJPY,20080307,002800,157.90,157.90,157.88,157.89
EURJPY,20080307,002900,157.88,157.89,157.87,157.87
EURJPY,20080307,003000,157.86,157.88,157.86,157.87
EURJPY,20080307,003100,157.86,157.86,157.85,157.86
EURJPY,20080307,003200,157.85,157.86,157.85,157.86
EURJPY,20080307,003300,157.85,157.85,157.84,157.84
EURJPY,20080307,003400,157.83,157.83,157.81,157.82
EURJPY,20080307,003500,157.81,157.81,157.80,157.80
EURJPY,20080307,003600,157.79,157.80,157.78,157.80
EURJPY,20080307,003700,157.79,157.79,157.77,157.77
EURJPY,20080307,003800,157.78,157.78,157.77,157.78
EURJPY,20080307,003900,157.77,157.78,157.77,157.78
EURJPY,20080307,004000,157.79,157.79,157.78,157.79
EURJPY,20080307,004100,157.80,157.82,157.80,157.81
EURJPY,20080307,004200,157.80,157.80,157.80,157.80
EURJPY,20080307,004300,157.79,157.79,157.77,157.78
EURJPY,20080307,004400,157.79,157.81,157.79,157.81
EURJPY,20080307,004500,157.80,157.80,157.77,157.77
EURJPY,20080307,004600,157.78,157.81,157.78,157.81
EURJPY,20080307,004700,157.80,157.81,157.80,157.81
EURJPY,20080307,004800,157.80,157.80,157.77,157.79
EURJPY,20080307,004900,157.78,157.78,157.76,157.77
EURJPY,20080307,005000,157.78,157.81,157.78,157.81
EURJPY,20080307,005100,157.80,157.81,157.80,157.81
EURJPY,20080307,005200,157.82,157.82,157.82,157.82
EURJPY,20080307,005300,157.82,157.82,157.81,157.81
EURJPY,20080307,005400,157.81,157.81,157.81,157.81
EURJPY,20080307,005500,157.80,157.84,157.80,157.82
EURJPY,20080307,005600,157.83,157.86,157.82,157.84
EURJPY,20080307,005700,157.83,157.83,157.79,157.79
EURJPY,20080307,005800,157.80,157.80,157.79,157.79
EURJPY,20080307,005900,157.80,157.82,157.79,157.82
EURJPY,20080307,010000,157.83,157.83,157.81,157.81
EURJPY,20080307,010100,157.80,157.82,157.80,157.82
EURJPY,20080307,010200,157.83,157.84,157.83,157.84
EURJPY,20080307,010300,157.85,157.89,157.85,157.88
EURJPY,20080307,010400,157.87,157.92,157.84,157.92
EURJPY,20080307,010500,157.93,157.95,157.93,157.95
EURJPY,20080307,010600,157.94,157.94,157.91,157.92
EURJPY,20080307,010700,157.93,157.97,157.92,157.97
EURJPY,20080307,010800,157.98,157.98,157.93,157.97
EURJPY,20080307,010900,157.96,158.00,157.96,157.98
EURJPY,20080307,011000,157.99,157.99,157.95,157.95
EURJPY,20080307,011100,157.94,158.01,157.93,158.01
EURJPY,20080307,011200,158.02,158.03,157.98,157.99
EURJPY,20080307,011300,158.00,158.09,157.99,158.09
EURJPY,20080307,011400,158.10,158.10,158.01,158.02
EURJPY,20080307,011500,158.01,158.01,158.00,158.00
EURJPY,20080307,011600,158.01,158.06,158.01,158.05
EURJPY,20080307,011700,158.06,158.08,158.04,158.08
EURJPY,20080307,011800,158.07,158.07,158.04,158.04
EURJPY,20080307,011900,158.03,158.03,158.01,158.01
EURJPY,20080307,012000,158.02,158.02,157.99,157.99
EURJPY,20080307,012100,157.98,158.00,157.97,157.99
EURJPY,20080307,012200,158.00,158.00,157.95,157.95
EURJPY,20080307,012300,157.94,157.94,157.94,157.94
EURJPY,20080307,012400,157.95,157.95,157.92,157.93
EURJPY,20080307,012500,157.92,157.92,157.89,157.90
EURJPY,20080307,012600,157.91,157.92,157.90,157.92
EURJPY,20080307,012700,157.91,157.92,157.91,157.92
EURJPY,20080307,012800,157.91,157.93,157.91,157.93
EURJPY,20080307,012900,157.94,157.94,157.92,157.94
EURJPY,20080307,013000,157.93,157.93,157.93,157.93
EURJPY,20080307,013100,157.94,158.01,157.94,158.00
EURJPY,20080307,013200,157.98,157.98,157.96,157.97
EURJPY,20080307,013300,157.96,157.99,157.96,157.99
EURJPY,20080307,013400,158.00,158.00,157.98,158.00
EURJPY,20080307,013500,157.99,158.00,157.99,158.00
EURJPY,20080307,013600,157.99,158.00,157.99,158.00
EURJPY,20080307,013700,158.00,158.02,158.00,158.02
EURJPY,20080307,013800,158.01,158.02,157.99,158.02
EURJPY,20080307,013900,158.03,158.03,158.00,158.00
EURJPY,20080307,014000,158.01,158.02,158.01,158.02
EURJPY,20080307,014100,158.03,158.03,158.02,158.02
EURJPY,20080307,014200,158.02,158.02,158.01,158.01
EURJPY,20080307,014300,158.00,158.01,158.00,158.00
EURJPY,20080307,014400,158.01,158.06,158.01,158.06
EURJPY,20080307,014500,158.05,158.07,158.05,158.07
EURJPY,20080307,014600,158.06,158.12,158.06,158.12
EURJPY,20080307,014700,158.11,158.11,158.09,158.09
EURJPY,20080307,014800,158.09,158.10,158.09,158.10
EURJPY,20080307,014900,158.09,158.09,158.09,158.09
EURJPY,20080307,015000,158.10,158.10,158.09,158.10
EURJPY,20080307,015100,158.09,158.09,158.06,158.06
EURJPY,20080307,015200,158.07,158.08,158.06,158.08
EURJPY,20080307,015300,158.08,158.08,158.07,158.07
EURJPY,20080307,015400,158.08,158.09,158.08,158.09
EURJPY,20080307,015500,158.08,158.11,158.08,158.09
EURJPY,20080307,015600,158.10,158.10,158.07,158.07
EURJPY,20080307,015700,158.06,158.06,158.06,158.06
EURJPY,20080307,015800,158.05,158.06,158.04,158.06
EURJPY,20080307,015900,158.05,158.06,158.05,158.06
EURJPY,20080307,020000,158.07,158.09,158.07,158.09
EURJPY,20080307,020100,158.08,158.08,158.05,158.05
EURJPY,20080307,020200,158.06,158.07,158.06,158.07
EURJPY,20080307,020300,158.06,158.08,158.06,158.08
EURJPY,20080307,020400,158.07,158.07,158.07,158.07
EURJPY,20080307,020500,158.07,158.07,158.05,158.06
EURJPY,20080307,020600,158.07,158.08,158.06,158.07
EURJPY,20080307,020700,158.08,158.08,158.07,158.07
EURJPY,20080307,020800,158.06,158.06,158.06,158.06
EURJPY,20080307,020900,158.06,158.07,158.06,158.06
EURJPY,20080307,021000,158.07,158.07,158.07,158.07
EURJPY,20080307,021100,158.07,158.07,158.06,158.07
EURJPY,20080307,021200,158.06,158.06,158.03,158.03
EURJPY,20080307,021300,158.04,158.04,158.02,158.04
EURJPY,20080307,021400,158.03,158.03,158.01,158.02
EURJPY,20080307,021500,158.01,158.02,158.00,158.02
EURJPY,20080307,021600,158.01,158.01,157.99,157.99
EURJPY,20080307,021700,158.00,158.01,158.00,158.01
EURJPY,20080307,021800,158.02,158.04,158.02,158.04
EURJPY,20080307,021900,158.04,158.04,158.04,158.04
EURJPY,20080307,022000,158.03,158.04,158.02,158.04
EURJPY,20080307,022100,158.03,158.03,158.03,158.03
EURJPY,20080307,022200,158.02,158.02,158.01,158.01
EURJPY,20080307,022300,158.02,158.09,158.02,158.09
EURJPY,20080307,022400,158.10,158.11,158.07,158.07
EURJPY,20080307,022500,158.06,158.07,158.06,158.07
EURJPY,20080307,022600,158.06,158.06,158.05,158.05
EURJPY,20080307,022700,158.04,158.04,158.03,158.04
EURJPY,20080307,022800,158.03,158.04,158.02,158.02
EURJPY,20080307,022900,158.01,158.01,157.99,157.99
EURJPY,20080307,023000,158.00,158.00,157.99,157.99
EURJPY,20080307,023100,158.00,158.01,158.00,158.01
EURJPY,20080307,023200,158.01,158.02,158.01,158.02
EURJPY,20080307,023300,158.01,158.03,158.01,158.03
EURJPY,20080307,023400,158.02,158.02,158.02,158.02
EURJPY,20080307,023500,158.01,158.05,158.01,158.05
EURJPY,20080307,023600,158.05,158.05,158.05,158.05
EURJPY,20080307,023700,158.05,158.05,158.05,158.05
EURJPY,20080307,023800,158.04,158.05,158.03,158.05
EURJPY,20080307,023900,158.06,158.07,158.05,158.07
EURJPY,20080307,024000,158.08,158.08,158.08,158.08
EURJPY,20080307,024100,158.08,158.09,158.08,158.09
EURJPY,20080307,024200,158.10,158.12,158.10,158.12
EURJPY,20080307,024300,158.13,158.13,158.11,158.11
EURJPY,20080307,024400,158.12,158.14,158.11,158.14
EURJPY,20080307,024500,158.13,158.16,158.12,158.15
EURJPY,20080307,024600,158.14,158.14,158.14,158.14
EURJPY,20080307,024700,158.14,158.14,158.14,158.14
EURJPY,20080307,024800,158.14,158.14,158.13,158.13
EURJPY,20080307,024900,158.14,158.14,158.12,158.13
EURJPY,20080307,025000,158.14,158.14,158.12,158.12
EURJPY,20080307,025100,158.13,158.14,158.13,158.13
EURJPY,20080307,025200,158.14,158.15,158.14,158.15
EURJPY,20080307,025300,158.16,158.16,158.15,158.15
EURJPY,20080307,025400,158.15,158.15,158.13,158.13
EURJPY,20080307,025500,158.14,158.14,158.11,158.11
EURJPY,20080307,025600,158.10,158.19,158.10,158.19
EURJPY,20080307,025700,158.18,158.21,158.17,158.20
EURJPY,20080307,025800,158.21,158.23,158.21,158.23
EURJPY,20080307,025900,158.24,158.24,158.17,158.17
EURJPY,20080307,030000,158.18,158.18,158.12,158.12
EURJPY,20080307,030100,158.11,158.12,158.11,158.12
EURJPY,20080307,030200,158.11,158.12,158.11,158.11
EURJPY,20080307,030300,158.10,158.10,158.04,158.06
EURJPY,20080307,030400,158.05,158.07,158.03,158.07
EURJPY,20080307,030500,158.06,158.08,158.06,158.08
EURJPY,20080307,030600,158.07,158.08,158.07,158.08
EURJPY,20080307,030700,158.07,158.07,158.07,158.07
EURJPY,20080307,030800,158.07,158.07,158.07,158.07
EURJPY,20080307,030900,158.07,158.07,158.05,158.05
EURJPY,20080307,031000,158.04,158.04,158.03,158.04
EURJPY,20080307,031100,158.03,158.04,158.03,158.04
EURJPY,20080307,031200,158.05,158.09,158.05,158.08
EURJPY,20080307,031300,158.08,158.08,158.08,158.08
EURJPY,20080307,031400,158.09,158.09,158.08,158.08
EURJPY,20080307,031500,158.08,158.08,158.06,158.06
EURJPY,20080307,031600,158.07,158.07,158.06,158.06
EURJPY,20080307,031700,158.06,158.06,158.05,158.05
EURJPY,20080307,031800,158.06,158.08,158.06,158.06
EURJPY,20080307,031900,158.05,158.06,158.05,158.06
EURJPY,20080307,032000,158.05,158.07,158.05,158.07
EURJPY,20080307,032100,158.06,158.06,158.05,158.06
EURJPY,20080307,032200,158.07,158.08,158.07,158.08
EURJPY,20080307,032300,158.07,158.07,158.06,158.06
EURJPY,20080307,032400,158.06,158.06,158.06,158.06
EURJPY,20080307,032500,158.06,158.06,158.06,158.06
EURJPY,20080307,032600,158.06,158.09,158.06,158.08
EURJPY,20080307,032700,158.07,158.07,158.07,158.07
EURJPY,20080307,032800,158.07,158.07,158.07,158.07
EURJPY,20080307,032900,158.07,158.07,158.07,158.07
EURJPY,20080307,033000,158.07,158.07,158.06,158.06
EURJPY,20080307,033100,158.07,158.07,158.06,158.06
EURJPY,20080307,033200,158.07,158.07,158.06,158.07
EURJPY,20080307,033300,158.06,158.08,158.06,158.08
EURJPY,20080307,033400,158.09,158.09,158.08,158.08
EURJPY,20080307,033500,158.09,158.10,158.09,158.09
EURJPY,20080307,033600,158.10,158.10,158.09,158.10
EURJPY,20080307,033700,158.09,158.10,158.09,158.10
EURJPY,20080307,033800,158.09,158.09,158.08,158.09
EURJPY,20080307,033900,158.09,158.09,158.09,158.09
EURJPY,20080307,034000,158.09,158.09,158.08,158.08
EURJPY,20080307,034100,158.07,158.07,158.06,158.07
EURJPY,20080307,034200,158.08,158.09,158.08,158.09
EURJPY,20080307,034300,158.10,158.10,158.10,158.10
EURJPY,20080307,034400,158.09,158.09,158.05,158.05
EURJPY,20080307,034500,158.06,158.08,158.06,158.08
EURJPY,20080307,034600,158.07,158.07,158.06,158.07
EURJPY,20080307,034700,158.08,158.08,158.07,158.07
EURJPY,20080307,034800,158.06,158.06,158.06,158.06
EURJPY,20080307,034900,158.06,158.06,158.05,158.05
EURJPY,20080307,035000,158.06,158.10,158.06,158.10
EURJPY,20080307,035100,158.09,158.09,158.09,158.09
EURJPY,20080307,035200,158.10,158.10,158.10,158.10
EURJPY,20080307,035300,158.11,158.11,158.11,158.11
EURJPY,20080307,035400,158.10,158.10,158.09,158.09
EURJPY,20080307,035500,158.09,158.10,158.09,158.10
EURJPY,20080307,035600,158.11,158.13,158.09,158.13
EURJPY,20080307,035700,158.14,158.15,158.12,158.13
EURJPY,20080307,035800,158.12,158.12,158.11,158.12
EURJPY,20080307,035900,158.11,158.11,158.06,158.06
EURJPY,20080307,040000,158.05,158.07,158.05,158.06
EURJPY,20080307,040100,158.07,158.07,158.07,158.07
EURJPY,20080307,040200,158.08,158.08,158.07,158.07
EURJPY,20080307,040300,158.07,158.07,158.07,158.07
EURJPY,20080307,040400,158.07,158.07,158.06,158.07
EURJPY,20080307,040500,158.06,158.06,158.04,158.04
EURJPY,20080307,040600,158.03,158.05,158.03,158.05
EURJPY,20080307,040700,158.06,158.06,158.05,158.06
EURJPY,20080307,040800,158.05,158.05,158.02,158.02
EURJPY,20080307,040900,158.01,158.02,158.00,158.00
EURJPY,20080307,041000,158.01,158.02,158.00,158.00
EURJPY,20080307,041100,158.00,158.01,158.00,158.01
EURJPY,20080307,041200,158.00,158.00,158.00,158.00
EURJPY,20080307,041300,158.01,158.01,158.00,158.01
EURJPY,20080307,041400,158.00,158.02,158.00,158.01
EURJPY,20080307,041500,158.02,158.04,158.02,158.04
EURJPY,20080307,041600,158.05,158.05,158.04,158.05
EURJPY,20080307,041700,158.06,158.06,158.06,158.06
EURJPY,20080307,041800,158.05,158.06,158.05,158.06
EURJPY,20080307,041900,158.07,158.08,158.07,158.08
EURJPY,20080307,042000,158.09,158.09,158.06,158.06
EURJPY,20080307,042100,158.05,158.05,158.04,158.04
EURJPY,20080307,042200,158.03,158.03,158.01,158.01
EURJPY,20080307,042300,158.01,158.01,158.01,158.01
EURJPY,20080307,042400,158.00,158.01,158.00,158.01
EURJPY,20080307,042500,158.00,158.00,157.99,157.99
EURJPY,20080307,042600,157.98,158.01,157.98,158.00
EURJPY,20080307,042700,158.00,158.00,158.00,158.00
EURJPY,20080307,042800,158.00,158.00,158.00,158.00
EURJPY,20080307,042900,158.01,158.02,158.01,158.02
EURJPY,20080307,043000,158.03,158.05,158.02,158.02
EURJPY,20080307,043100,158.01,158.01,157.99,157.99
EURJPY,20080307,043200,157.98,157.99,157.98,157.99
EURJPY,20080307,043300,157.98,158.00,157.98,158.00
EURJPY,20080307,043400,158.01,158.03,158.00,158.03
EURJPY,20080307,043500,158.02,158.03,158.02,158.03
EURJPY,20080307,043600,158.04,158.05,158.04,158.05
EURJPY,20080307,043700,158.05,158.05,158.05,158.05
EURJPY,20080307,043800,158.05,158.05,158.05,158.05
EURJPY,20080307,043900,158.06,158.06,158.05,158.05
EURJPY,20080307,044000,158.06,158.08,158.06,158.06
EURJPY,20080307,044100,158.05,158.05,158.05,158.05
EURJPY,20080307,044200,158.05,158.05,158.04,158.04
EURJPY,20080307,044300,158.03,158.04,158.03,158.04
EURJPY,20080307,044400,158.05,158.07,158.05,158.07
EURJPY,20080307,044500,158.06,158.06,158.06,158.06
EURJPY,20080307,044600,158.07,158.07,158.04,158.04
EURJPY,20080307,044700,158.05,158.05,158.04,158.04
EURJPY,20080307,044800,158.03,158.03,157.99,158.00
EURJPY,20080307,044900,157.99,158.00,157.98,157.98
EURJPY,20080307,045000,157.97,158.02,157.97,158.02
EURJPY,20080307,045100,158.01,158.01,158.01,158.01
EURJPY,20080307,045200,158.00,158.01,157.99,158.01
EURJPY,20080307,045300,158.02,158.02,158.01,158.01
EURJPY,20080307,045400,158.02,158.03,158.01,158.01
EURJPY,20080307,045500,158.00,158.01,157.99,158.01
EURJPY,20080307,045600,158.02,158.02,158.01,158.01
EURJPY,20080307,045700,158.01,158.01,158.01,158.01
EURJPY,20080307,045800,158.01,158.01,158.01,158.01
EURJPY,20080307,045900,158.01,158.01,158.01,158.01
EURJPY,20080307,050000,158.00,158.00,158.00,158.00
EURJPY,20080307,050100,158.01,158.04,158.01,158.03
EURJPY,20080307,050200,158.04,158.04,158.04,158.04
EURJPY,20080307,050300,158.05,158.05,158.03,158.03
EURJPY,20080307,050400,158.03,158.03,158.03,158.03
EURJPY,20080307,050500,158.04,158.05,158.04,158.04
EURJPY,20080307,050600,158.03,158.03,158.02,158.03
EURJPY,20080307,050700,158.02,158.02,158.00,158.00
EURJPY,20080307,050800,158.01,158.01,158.00,158.00
EURJPY,20080307,050900,158.01,158.01,158.00,158.00
EURJPY,20080307,051000,158.00,158.01,158.00,158.01
EURJPY,20080307,051100,158.00,158.00,157.93,157.93
EURJPY,20080307,051200,157.94,157.96,157.94,157.96
EURJPY,20080307,051300,157.94,157.98,157.93,157.98
EURJPY,20080307,051400,157.97,157.97,157.93,157.93
EURJPY,20080307,051500,157.92,157.93,157.92,157.93
EURJPY,20080307,051600,157.94,158.00,157.94,158.00
EURJPY,20080307,051700,158.01,158.01,157.98,157.99
EURJPY,20080307,051800,158.00,158.00,157.97,157.97
EURJPY,20080307,051900,157.96,157.96,157.94,157.94
EURJPY,20080307,052000,157.95,157.99,157.95,157.99
EURJPY,20080307,052100,157.98,157.99,157.98,157.99
EURJPY,20080307,052200,157.99,158.00,157.99,158.00
EURJPY,20080307,052300,158.01,158.03,158.01,158.03
EURJPY,20080307,052400,158.04,158.04,158.02,158.02
EURJPY,20080307,052500,158.01,158.03,158.00,158.00
EURJPY,20080307,052600,157.99,158.01,157.99,158.01
EURJPY,20080307,052700,158.00,158.02,158.00,158.02
EURJPY,20080307,052800,158.03,158.03,158.01,158.01
EURJPY,20080307,052900,158.02,158.04,158.02,158.04
EURJPY,20080307,053000,158.04,158.07,158.04,158.07
EURJPY,20080307,053100,158.08,158.09,158.08,158.09
EURJPY,20080307,053200,158.08,158.08,158.08,158.08
EURJPY,20080307,053300,158.08,158.08,158.08,158.08
EURJPY,20080307,053400,158.08,158.08,158.06,158.08
EURJPY,20080307,053500,158.09,158.11,158.09,158.11
EURJPY,20080307,053600,158.10,158.12,158.10,158.12
EURJPY,20080307,053700,158.11,158.11,158.10,158.10
EURJPY,20080307,053800,158.10,158.11,158.10,158.11
EURJPY,20080307,053900,158.10,158.10,158.07,158.08
EURJPY,20080307,054000,158.07,158.07,158.06,158.06
EURJPY,20080307,054100,158.05,158.05,158.03,158.03
EURJPY,20080307,054200,158.04,158.04,158.03,158.03
EURJPY,20080307,054300,158.04,158.07,158.04,158.07
EURJPY,20080307,054400,158.09,158.11,158.08,158.10
EURJPY,20080307,054500,158.11,158.11,158.11,158.11
EURJPY,20080307,054600,158.12,158.13,158.12,158.13
EURJPY,20080307,054700,158.12,158.12,158.09,158.09
EURJPY,20080307,054800,158.10,158.15,158.09,158.12
EURJPY,20080307,054900,158.13,158.13,158.11,158.11
EURJPY,20080307,055000,158.10,158.11,158.10,158.11
EURJPY,20080307,055100,158.12,158.13,158.12,158.12
EURJPY,20080307,055200,158.13,158.16,158.13,158.16
EURJPY,20080307,055300,158.15,158.15,158.13,158.14
EURJPY,20080307,055400,158.12,158.12,158.11,158.12
EURJPY,20080307,055500,158.11,158.13,158.11,158.13
EURJPY,20080307,055600,158.12,158.12,158.11,158.11
EURJPY,20080307,055700,158.12,158.12,158.07,158.07
EURJPY,20080307,055800,158.08,158.10,158.08,158.10
EURJPY,20080307,055900,158.09,158.10,158.09,158.10
EURJPY,20080307,060000,158.09,158.14,158.09,158.14
EURJPY,20080307,060100,158.14,158.15,158.14,158.15
EURJPY,20080307,060200,158.14,158.14,158.14,158.14
EURJPY,20080307,060300,158.14,158.14,158.11,158.11
EURJPY,20080307,060400,158.11,158.11,158.11,158.11
EURJPY,20080307,060500,158.11,158.11,158.09,158.09
EURJPY,20080307,060600,158.10,158.10,158.10,158.10
EURJPY,20080307,060700,158.09,158.09,158.09,158.09
EURJPY,20080307,060800,158.09,158.10,158.08,158.08
EURJPY,20080307,060900,158.07,158.07,158.06,158.06
EURJPY,20080307,061000,158.06,158.06,158.06,158.06
EURJPY,20080307,061100,158.06,158.06,158.05,158.06
EURJPY,20080307,061200,158.06,158.06,158.06,158.06
EURJPY,20080307,061300,158.05,158.05,158.05,158.05
EURJPY,20080307,061400,158.06,158.06,158.06,158.06
EURJPY,20080307,061500,158.05,158.08,158.05,158.06
EURJPY,20080307,061600,158.05,158.05,158.04,158.04
EURJPY,20080307,061700,158.04,158.06,158.04,158.06
EURJPY,20080307,061800,158.05,158.08,158.05,158.08
EURJPY,20080307,061900,158.07,158.07,158.05,158.05
EURJPY,20080307,062000,158.04,158.05,158.03,158.04
EURJPY,20080307,062100,158.03,158.04,158.01,158.04
EURJPY,20080307,062200,158.05,158.06,158.05,158.05
EURJPY,20080307,062300,158.04,158.04,158.03,158.03
EURJPY,20080307,062400,158.04,158.08,158.04,158.07
EURJPY,20080307,062500,158.06,158.06,158.03,158.05
EURJPY,20080307,062600,158.04,158.05,158.03,158.05
EURJPY,20080307,062700,158.06,158.06,158.05,158.05
EURJPY,20080307,062800,158.04,158.07,158.04,158.04
EURJPY,20080307,062900,158.05,158.05,158.01,158.02
EURJPY,20080307,063000,158.01,158.04,157.98,157.98
EURJPY,20080307,063100,157.97,157.98,157.96,157.98
EURJPY,20080307,063200,157.99,157.99,157.96,157.98
EURJPY,20080307,063300,157.97,157.97,157.97,157.97
EURJPY,20080307,063400,157.96,157.96,157.93,157.96
EURJPY,20080307,063500,157.97,158.00,157.97,157.99
EURJPY,20080307,063600,157.99,158.00,157.99,158.00
EURJPY,20080307,063700,157.99,158.00,157.98,157.98
EURJPY,20080307,063800,157.99,157.99,157.97,157.97
EURJPY,20080307,063900,157.96,157.97,157.93,157.93
EURJPY,20080307,064000,157.94,157.94,157.93,157.93
EURJPY,20080307,064100,157.94,157.94,157.94,157.94
EURJPY,20080307,064200,157.95,157.96,157.95,157.96
EURJPY,20080307,064300,157.95,157.95,157.94,157.94
EURJPY,20080307,064400,157.95,157.96,157.94,157.96
EURJPY,20080307,064500,157.96,157.96,157.96,157.96
EURJPY,20080307,064600,157.95,157.96,157.94,157.95
EURJPY,20080307,064700,157.93,157.95,157.92,157.95
EURJPY,20080307,064800,157.96,157.96,157.96,157.96
EURJPY,20080307,064900,157.97,157.99,157.97,157.99
EURJPY,20080307,065000,157.98,158.01,157.98,158.01
EURJPY,20080307,065100,158.00,158.00,157.99,157.99
EURJPY,20080307,065200,157.98,157.98,157.97,157.98
EURJPY,20080307,065300,157.97,158.00,157.97,158.00
EURJPY,20080307,065400,158.01,158.01,158.01,158.01
EURJPY,20080307,065500,158.02,158.05,158.02,158.05
EURJPY,20080307,065600,158.06,158.10,158.06,158.07
EURJPY,20080307,065700,158.05,158.05,158.01,158.02
EURJPY,20080307,065800,158.01,158.04,158.01,158.04
EURJPY,20080307,065900,158.05,158.09,158.03,158.03
EURJPY,20080307,070000,158.04,158.06,158.04,158.05
EURJPY,20080307,070100,158.04,158.07,158.04,158.06
EURJPY,20080307,070200,158.05,158.05,158.00,158.01
EURJPY,20080307,070300,158.02,158.02,157.99,158.00
EURJPY,20080307,070400,157.99,158.00,157.98,157.98
EURJPY,20080307,070500,157.99,157.99,157.98,157.98
EURJPY,20080307,070600,157.97,157.98,157.97,157.97
EURJPY,20080307,070700,157.98,158.00,157.98,157.98
EURJPY,20080307,070800,157.99,158.00,157.97,157.97
EURJPY,20080307,070900,157.98,158.00,157.98,157.98
EURJPY,20080307,071000,157.99,158.00,157.99,158.00
EURJPY,20080307,071100,158.01,158.10,158.01,158.10
EURJPY,20080307,071200,158.11,158.12,158.11,158.11
EURJPY,20080307,071300,158.10,158.11,158.10,158.11
EURJPY,20080307,071400,158.12,158.14,158.09,158.09
EURJPY,20080307,071500,158.08,158.11,158.08,158.08
EURJPY,20080307,071600,158.07,158.10,158.07,158.10
EURJPY,20080307,071700,158.11,158.11,158.06,158.06
EURJPY,20080307,071800,158.05,158.07,158.04,158.07
EURJPY,20080307,071900,158.06,158.09,158.06,158.09
EURJPY,20080307,072000,158.08,158.11,158.07,158.07
EURJPY,20080307,072100,158.06,158.06,158.04,158.04
EURJPY,20080307,072200,158.03,158.08,158.03,158.08
EURJPY,20080307,072300,158.07,158.07,158.05,158.06
EURJPY,20080307,072400,158.07,158.11,158.07,158.08
EURJPY,20080307,072500,158.07,158.10,158.07,158.10
EURJPY,20080307,072600,158.09,158.10,158.08,158.08
EURJPY,20080307,072700,158.07,158.07,158.00,158.00
EURJPY,20080307,072800,158.01,158.02,158.00,158.02
EURJPY,20080307,072900,158.01,158.02,158.01,158.01
EURJPY,20080307,073000,158.03,158.03,158.02,158.03
EURJPY,20080307,073100,158.02,158.02,158.01,158.01
EURJPY,20080307,073200,158.02,158.03,157.98,157.98
EURJPY,20080307,073300,157.97,157.97,157.95,157.95
EURJPY,20080307,073400,157.96,157.97,157.94,157.94
EURJPY,20080307,073500,157.93,157.94,157.91,157.91
EURJPY,20080307,073600,157.90,157.93,157.89,157.92
EURJPY,20080307,073700,157.91,157.91,157.89,157.89
EURJPY,20080307,073800,157.90,157.93,157.90,157.93
EURJPY,20080307,073900,157.94,157.94,157.92,157.93
EURJPY,20080307,074000,157.94,157.96,157.94,157.95
EURJPY,20080307,074100,157.93,157.93,157.90,157.90
EURJPY,20080307,074200,157.89,157.92,157.89,157.92
EURJPY,20080307,074300,157.91,157.91,157.89,157.90
EURJPY,20080307,074400,157.91,157.94,157.91,157.94
EURJPY,20080307,074500,157.95,157.95,157.93,157.95
EURJPY,20080307,074600,157.94,157.98,157.94,157.98
EURJPY,20080307,074700,157.99,158.06,157.99,158.04
EURJPY,20080307,074800,158.03,158.09,158.03,158.06
EURJPY,20080307,074900,158.07,158.12,158.07,158.12
EURJPY,20080307,075000,158.13,158.14,158.10,158.10
EURJPY,20080307,075100,158.11,158.11,158.07,158.10
EURJPY,20080307,075200,158.09,158.10,158.08,158.09
EURJPY,20080307,075300,158.08,158.13,158.07,158.13
EURJPY,20080307,075400,158.11,158.15,158.10,158.15
EURJPY,20080307,075500,158.19,158.19,158.13,158.14
EURJPY,20080307,075600,158.12,158.12,158.06,158.08
EURJPY,20080307,075700,158.09,158.12,157.93,157.93
EURJPY,20080307,075800,157.92,157.96,157.92,157.95
EURJPY,20080307,075900,157.93,157.95,157.91,157.91
EURJPY,20080307,080000,157.92,157.92,157.87,157.90
EURJPY,20080307,080100,157.89,157.93,157.89,157.93
EURJPY,20080307,080200,157.94,157.96,157.93,157.96
EURJPY,20080307,080300,157.97,157.99,157.96,157.99
EURJPY,20080307,080400,158.00,158.00,157.91,157.95
EURJPY,20080307,080500,157.96,158.02,157.96,157.99
EURJPY,20080307,080600,157.98,157.98,157.88,157.90
EURJPY,20080307,080700,157.89,157.89,157.86,157.87
EURJPY,20080307,080800,157.88,157.90,157.87,157.88
EURJPY,20080307,080900,157.87,157.89,157.86,157.89
EURJPY,20080307,081000,157.90,157.96,157.90,157.96
EURJPY,20080307,081100,157.94,157.94,157.90,157.91
EURJPY,20080307,081200,157.92,157.95,157.92,157.93
EURJPY,20080307,081300,157.92,157.92,157.88,157.88
EURJPY,20080307,081400,157.87,157.89,157.87,157.89
EURJPY,20080307,081500,157.88,157.90,157.85,157.85
EURJPY,20080307,081600,157.83,157.87,157.83,157.87
EURJPY,20080307,081700,157.88,157.88,157.86,157.87
EURJPY,20080307,081800,157.86,157.88,157.85,157.88
EURJPY,20080307,081900,157.87,157.87,157.84,157.85
EURJPY,20080307,082000,157.86,157.89,157.85,157.87
EURJPY,20080307,082100,157.86,157.86,157.85,157.85
EURJPY,20080307,082200,157.84,157.88,157.83,157.87
EURJPY,20080307,082300,157.85,157.86,157.84,157.86
EURJPY,20080307,082400,157.87,157.88,157.84,157.87
EURJPY,20080307,082500,157.86,157.87,157.84,157.84
EURJPY,20080307,082600,157.85,157.85,157.82,157.83
EURJPY,20080307,082700,157.82,157.83,157.79,157.79
EURJPY,20080307,082800,157.78,157.78,157.73,157.74
EURJPY,20080307,082900,157.75,157.77,157.74,157.74
EURJPY,20080307,083000,157.71,157.71,157.64,157.66
EURJPY,20080307,083100,157.67,157.70,157.64,157.64
EURJPY,20080307,083200,157.62,157.68,157.62,157.68
EURJPY,20080307,083300,157.69,157.72,157.68,157.68
EURJPY,20080307,083400,157.67,157.67,157.64,157.66
EURJPY,20080307,083500,157.67,157.70,157.67,157.67
EURJPY,20080307,083600,157.66,157.67,157.65,157.65
EURJPY,20080307,083700,157.64,157.68,157.64,157.67
EURJPY,20080307,083800,157.66,157.66,157.65,157.66
EURJPY,20080307,083900,157.67,157.71,157.67,157.70
EURJPY,20080307,084000,157.71,157.74,157.70,157.74
EURJPY,20080307,084100,157.75,157.78,157.75,157.78
EURJPY,20080307,084200,157.79,157.79,157.74,157.75
EURJPY,20080307,084300,157.74,157.76,157.74,157.76
EURJPY,20080307,084400,157.75,157.77,157.74,157.74
EURJPY,20080307,084500,157.72,157.74,157.70,157.73
EURJPY,20080307,084600,157.72,157.72,157.65,157.65
EURJPY,20080307,084700,157.64,157.65,157.63,157.65
EURJPY,20080307,084800,157.66,157.68,157.66,157.68
EURJPY,20080307,084900,157.67,157.72,157.67,157.70
EURJPY,20080307,085000,157.71,157.79,157.71,157.72
EURJPY,20080307,085100,157.73,157.74,157.73,157.73
EURJPY,20080307,085200,157.72,157.77,157.71,157.73
EURJPY,20080307,085300,157.74,157.74,157.65,157.70
EURJPY,20080307,085400,157.69,157.69,157.64,157.64
EURJPY,20080307,085500,157.65,157.70,157.65,157.70
EURJPY,20080307,085600,157.71,157.71,157.67,157.71
EURJPY,20080307,085700,157.72,157.77,157.70,157.77
EURJPY,20080307,085800,157.78,157.79,157.73,157.74
EURJPY,20080307,085900,157.69,157.71,157.65,157.65
EURJPY,20080307,090000,157.64,157.64,157.57,157.57
EURJPY,20080307,090100,157.59,157.61,157.56,157.60
EURJPY,20080307,090200,157.59,157.60,157.56,157.57
EURJPY,20080307,090300,157.56,157.69,157.56,157.68
EURJPY,20080307,090400,157.67,157.67,157.63,157.63
EURJPY,20080307,090500,157.62,157.63,157.61,157.62
EURJPY,20080307,090600,157.63,157.67,157.63,157.67
EURJPY,20080307,090700,157.68,157.69,157.66,157.67
EURJPY,20080307,090800,157.66,157.69,157.66,157.67
EURJPY,20080307,090900,157.66,157.67,157.65,157.67
EURJPY,20080307,091000,157.68,157.68,157.67,157.68
EURJPY,20080307,091100,157.67,157.67,157.62,157.64
EURJPY,20080307,091200,157.63,157.66,157.63,157.64
EURJPY,20080307,091300,157.63,157.64,157.59,157.60
EURJPY,20080307,091400,157.59,157.63,157.58,157.61
EURJPY,20080307,091500,157.62,157.62,157.59,157.61
EURJPY,20080307,091600,157.62,157.62,157.59,157.61
EURJPY,20080307,091700,157.60,157.62,157.60,157.62
EURJPY,20080307,091800,157.61,157.61,157.56,157.56
EURJPY,20080307,091900,157.55,157.55,157.46,157.48
EURJPY,20080307,092000,157.47,157.50,157.47,157.50
EURJPY,20080307,092100,157.49,157.49,157.44,157.44
EURJPY,20080307,092200,157.41,157.48,157.41,157.44
EURJPY,20080307,092300,157.43,157.46,157.42,157.45
EURJPY,20080307,092400,157.46,157.50,157.46,157.49
EURJPY,20080307,092500,157.50,157.52,157.50,157.52
EURJPY,20080307,092600,157.53,157.59,157.53,157.59
EURJPY,20080307,092700,157.60,157.60,157.58,157.60
EURJPY,20080307,092800,157.59,157.60,157.57,157.57
EURJPY,20080307,092900,157.56,157.58,157.55,157.55
EURJPY,20080307,093000,157.51,157.54,157.51,157.51
EURJPY,20080307,093100,157.50,157.56,157.50,157.54
EURJPY,20080307,093200,157.53,157.53,157.45,157.46
EURJPY,20080307,093300,157.47,157.47,157.45,157.46
EURJPY,20080307,093400,157.45,157.45,157.44,157.45
EURJPY,20080307,093500,157.44,157.44,157.30,157.30
EURJPY,20080307,093600,157.28,157.30,157.26,157.28
EURJPY,20080307,093700,157.29,157.32,157.29,157.31
EURJPY,20080307,093800,157.32,157.33,157.27,157.30
EURJPY,20080307,093900,157.29,157.31,157.29,157.30
EURJPY,20080307,094000,157.29,157.29,157.26,157.29
EURJPY,20080307,094100,157.30,157.30,157.29,157.29
EURJPY,20080307,094200,157.28,157.30,157.26,157.30
EURJPY,20080307,094300,157.31,157.31,157.29,157.30
EURJPY,20080307,094400,157.29,157.31,157.27,157.31
EURJPY,20080307,094500,157.30,157.33,157.30,157.32
EURJPY,20080307,094600,157.31,157.31,157.29,157.30
EURJPY,20080307,094700,157.31,157.31,157.22,157.22
EURJPY,20080307,094800,157.21,157.23,157.17,157.17
EURJPY,20080307,094900,157.18,157.18,157.15,157.16
EURJPY,20080307,095000,157.15,157.15,157.10,157.10
EURJPY,20080307,095100,157.09,157.09,157.07,157.09
EURJPY,20080307,095200,157.08,157.08,157.06,157.08
EURJPY,20080307,095300,157.09,157.11,157.09,157.11
EURJPY,20080307,095400,157.12,157.14,157.11,157.12
EURJPY,20080307,095500,157.14,157.15,157.13,157.14
EURJPY,20080307,095600,157.15,157.15,157.12,157.12
EURJPY,20080307,095700,157.11,157.12,157.10,157.11
EURJPY,20080307,095800,157.10,157.10,157.05,157.09
EURJPY,20080307,095900,157.11,157.12,157.08,157.09
EURJPY,20080307,100000,157.10,157.14,157.10,157.12
EURJPY,20080307,100100,157.11,157.12,157.09,157.09
EURJPY,20080307,100200,157.08,157.09,157.08,157.09
EURJPY,20080307,100300,157.10,157.11,157.08,157.10
EURJPY,20080307,100400,157.09,157.11,157.08,157.08
EURJPY,20080307,100500,157.05,157.12,157.00,157.11
EURJPY,20080307,100600,157.12,157.14,157.10,157.12
EURJPY,20080307,100700,157.11,157.15,157.11,157.13
EURJPY,20080307,100800,157.14,157.16,157.12,157.15
EURJPY,20080307,100900,157.16,157.17,157.14,157.17
EURJPY,20080307,101000,157.16,157.16,157.14,157.16
EURJPY,20080307,101100,157.15,157.15,157.09,157.09
EURJPY,20080307,101200,157.08,157.08,157.01,157.01
EURJPY,20080307,101300,157.00,157.00,156.94,156.98
EURJPY,20080307,101400,156.99,157.02,156.98,157.02
EURJPY,20080307,101500,157.03,157.07,157.01,157.05
EURJPY,20080307,101600,157.04,157.06,157.01,157.06
EURJPY,20080307,101700,157.05,157.05,157.03,157.03
EURJPY,20080307,101800,157.01,157.01,156.97,156.97
EURJPY,20080307,101900,156.96,156.97,156.95,156.96
EURJPY,20080307,102000,156.95,156.96,156.95,156.96
EURJPY,20080307,102100,156.95,157.03,156.95,157.03
EURJPY,20080307,102200,157.02,157.02,156.96,156.96
EURJPY,20080307,102300,156.93,156.98,156.90,156.98
EURJPY,20080307,102400,156.99,157.00,156.84,156.84
EURJPY,20080307,102500,156.83,156.85,156.83,156.84
EURJPY,20080307,102600,156.83,156.93,156.80,156.93
EURJPY,20080307,102700,156.96,157.02,156.95,157.01
EURJPY,20080307,102800,157.02,157.07,156.92,157.06
EURJPY,20080307,102900,157.05,157.08,157.05,157.06
EURJPY,20080307,103000,157.05,157.05,156.93,156.93
EURJPY,20080307,103100,156.98,157.02,156.98,157.02
EURJPY,20080307,103200,157.03,157.09,157.03,157.07
EURJPY,20080307,103300,157.06,157.13,157.06,157.13
EURJPY,20080307,103400,157.12,157.18,157.10,157.18
EURJPY,20080307,103500,157.17,157.27,157.16,157.26
EURJPY,20080307,103600,157.25,157.25,157.18,157.18
EURJPY,20080307,103700,157.17,157.17,157.15,157.17
EURJPY,20080307,103800,157.16,157.20,157.16,157.18
EURJPY,20080307,103900,157.17,157.24,157.15,157.24
EURJPY,20080307,104000,157.23,157.25,157.21,157.22
EURJPY,20080307,104100,157.23,157.24,157.22,157.24
EURJPY,20080307,104200,157.25,157.26,157.24,157.24
EURJPY,20080307,104300,157.23,157.23,157.18,157.18
EURJPY,20080307,104400,157.17,157.19,157.15,157.18
EURJPY,20080307,104500,157.17,157.17,157.12,157.12
EURJPY,20080307,104600,157.11,157.12,157.08,157.08
EURJPY,20080307,104700,157.07,157.09,157.07,157.09
EURJPY,20080307,104800,157.08,157.09,157.01,157.03
EURJPY,20080307,104900,157.02,157.08,157.02,157.08
EURJPY,20080307,105000,157.07,157.11,157.06,157.10
EURJPY,20080307,105100,157.09,157.12,157.09,157.12
EURJPY,20080307,105200,157.13,157.14,157.08,157.09
EURJPY,20080307,105300,157.08,157.09,157.07,157.08
EURJPY,20080307,105400,157.07,157.07,156.99,157.03
EURJPY,20080307,105500,157.02,157.05,157.02,157.05
EURJPY,20080307,105600,157.06,157.07,157.04,157.07
EURJPY,20080307,105700,157.06,157.06,157.03,157.03
EURJPY,20080307,105800,157.02,157.02,156.97,156.97
EURJPY,20080307,105900,156.96,156.97,156.94,156.97
EURJPY,20080307,110000,156.98,157.01,156.97,157.01
EURJPY,20080307,110100,157.00,157.01,157.00,157.00
EURJPY,20080307,110200,157.01,157.02,156.99,156.99
EURJPY,20080307,110300,157.00,157.00,156.96,156.96
EURJPY,20080307,110400,156.95,156.95,156.88,156.91
EURJPY,20080307,110500,156.90,156.96,156.90,156.96
EURJPY,20080307,110600,156.97,156.97,156.96,156.97
EURJPY,20080307,110700,156.96,156.97,156.95,156.97
EURJPY,20080307,110800,156.95,156.96,156.94,156.94
EURJPY,20080307,110900,156.93,156.93,156.89,156.90
EURJPY,20080307,111000,156.91,156.93,156.91,156.92
EURJPY,20080307,111100,156.93,156.94,156.93,156.94
EURJPY,20080307,111200,156.95,157.02,156.95,157.00
EURJPY,20080307,111300,156.98,157.01,156.95,157.01
EURJPY,20080307,111400,157.00,157.01,157.00,157.00
EURJPY,20080307,111500,156.99,157.02,156.99,157.01
EURJPY,20080307,111600,157.02,157.06,157.02,157.05
EURJPY,20080307,111700,157.06,157.10,157.04,157.10
EURJPY,20080307,111800,157.09,157.10,157.07,157.09
EURJPY,20080307,111900,157.10,157.12,157.10,157.11
EURJPY,20080307,112000,157.10,157.11,157.10,157.11
EURJPY,20080307,112100,157.12,157.13,157.11,157.11
EURJPY,20080307,112200,157.10,157.12,157.10,157.10
EURJPY,20080307,112300,157.09,157.09,157.09,157.09
EURJPY,20080307,112400,157.09,157.12,157.09,157.11
EURJPY,20080307,112500,157.12,157.12,157.11,157.11
EURJPY,20080307,112600,157.12,157.13,157.12,157.12
EURJPY,20080307,112700,157.13,157.13,157.09,157.09
EURJPY,20080307,112800,157.08,157.11,157.08,157.10
EURJPY,20080307,112900,157.09,157.10,157.09,157.09
EURJPY,20080307,113000,157.08,157.08,157.05,157.05
EURJPY,20080307,113100,157.06,157.13,157.06,157.12
EURJPY,20080307,113200,157.11,157.12,157.06,157.06
EURJPY,20080307,113300,157.07,157.12,157.07,157.12
EURJPY,20080307,113400,157.11,157.11,157.03,157.03
EURJPY,20080307,113500,157.04,157.05,157.01,157.02
EURJPY,20080307,113600,157.03,157.04,157.01,157.04
EURJPY,20080307,113700,157.03,157.05,157.03,157.03
EURJPY,20080307,113800,157.02,157.03,157.02,157.03
EURJPY,20080307,113900,157.04,157.05,157.02,157.02
EURJPY,20080307,114000,157.04,157.07,157.04,157.07
EURJPY,20080307,114100,157.08,157.08,157.06,157.07
EURJPY,20080307,114200,157.08,157.12,157.08,157.12
EURJPY,20080307,114300,157.13,157.14,157.12,157.12
EURJPY,20080307,114400,157.11,157.11,157.08,157.08
EURJPY,20080307,114500,157.07,157.09,157.07,157.07
EURJPY,20080307,114600,157.09,157.12,157.09,157.11
EURJPY,20080307,114700,157.10,157.11,157.09,157.10
EURJPY,20080307,114800,157.11,157.14,157.11,157.13
EURJPY,20080307,114900,157.12,157.12,157.09,157.09
EURJPY,20080307,115000,157.10,157.10,157.09,157.10
EURJPY,20080307,115100,157.09,157.09,157.08,157.08
EURJPY,20080307,115200,157.09,157.10,157.06,157.10
EURJPY,20080307,115300,157.11,157.16,157.09,157.10
EURJPY,20080307,115400,157.11,157.14,157.11,157.11
EURJPY,20080307,115500,157.10,157.11,157.07,157.08
EURJPY,20080307,115600,157.07,157.08,157.06,157.06
EURJPY,20080307,115700,157.04,157.06,157.04,157.06
EURJPY,20080307,115800,157.05,157.06,157.05,157.05
EURJPY,20080307,115900,157.04,157.05,157.04,157.05
EURJPY,20080307,120000,157.06,157.07,157.05,157.07
EURJPY,20080307,120100,157.09,157.10,157.06,157.06
EURJPY,20080307,120200,157.05,157.12,157.05,157.12
EURJPY,20080307,120300,157.13,157.14,157.08,157.10
EURJPY,20080307,120400,157.11,157.14,157.11,157.12
EURJPY,20080307,120500,157.11,157.12,157.06,157.07
EURJPY,20080307,120600,157.06,157.07,157.03,157.04
EURJPY,20080307,120700,157.03,157.04,157.02,157.04
EURJPY,20080307,120800,157.03,157.04,157.03,157.04
EURJPY,20080307,120900,157.03,157.06,157.03,157.05
EURJPY,20080307,121000,157.04,157.06,157.04,157.06
EURJPY,20080307,121100,157.05,157.06,157.04,157.05
EURJPY,20080307,121200,157.04,157.05,157.03,157.04
EURJPY,20080307,121300,157.03,157.04,157.03,157.04
EURJPY,20080307,121400,157.05,157.05,157.04,157.05
EURJPY,20080307,121500,157.04,157.05,157.04,157.05
EURJPY,20080307,121600,157.05,157.05,157.04,157.04
EURJPY,20080307,121700,157.05,157.05,157.03,157.03
EURJPY,20080307,121800,157.04,157.04,157.03,157.03
EURJPY,20080307,121900,157.04,157.06,157.04,157.06
EURJPY,20080307,122000,157.05,157.06,157.04,157.06
EURJPY,20080307,122100,157.07,157.09,157.07,157.08
EURJPY,20080307,122200,157.07,157.07,157.06,157.06
EURJPY,20080307,122300,157.05,157.05,157.02,157.05
EURJPY,20080307,122400,157.04,157.04,157.02,157.02
EURJPY,20080307,122500,157.01,157.01,156.99,157.00
EURJPY,20080307,122600,157.01,157.02,156.98,157.02
EURJPY,20080307,122700,157.01,157.02,157.01,157.02
EURJPY,20080307,122800,157.03,157.04,157.02,157.04
EURJPY,20080307,122900,157.05,157.07,157.05,157.07
EURJPY,20080307,123000,157.08,157.14,157.07,157.14
EURJPY,20080307,123100,157.13,157.14,157.12,157.14
EURJPY,20080307,123200,157.13,157.13,157.09,157.10
EURJPY,20080307,123300,157.09,157.12,157.09,157.12
EURJPY,20080307,123400,157.11,157.12,157.10,157.11
EURJPY,20080307,123500,157.12,157.12,157.12,157.12
EURJPY,20080307,123600,157.11,157.11,157.09,157.09
EURJPY,20080307,123700,157.08,157.11,157.08,157.09
EURJPY,20080307,123800,157.08,157.08,157.04,157.04
EURJPY,20080307,123900,157.05,157.05,157.00,157.00
EURJPY,20080307,124000,157.01,157.02,157.00,157.01
EURJPY,20080307,124100,157.00,157.01,157.00,157.01
EURJPY,20080307,124200,157.01,157.02,157.00,157.01
EURJPY,20080307,124300,157.00,157.05,157.00,157.04
EURJPY,20080307,124400,157.03,157.07,157.03,157.07
EURJPY,20080307,124500,157.08,157.13,157.07,157.13
EURJPY,20080307,124600,157.12,157.13,157.08,157.09
EURJPY,20080307,124700,157.08,157.10,157.07,157.09
EURJPY,20080307,124800,157.08,157.10,157.08,157.10
EURJPY,20080307,124900,157.09,157.09,157.07,157.07
EURJPY,20080307,125000,157.06,157.08,157.04,157.08
EURJPY,20080307,125100,157.09,157.09,157.08,157.09
EURJPY,20080307,125200,157.08,157.08,157.07,157.08
EURJPY,20080307,125300,157.07,157.08,157.06,157.08
EURJPY,20080307,125400,157.07,157.15,157.07,157.14
EURJPY,20080307,125500,157.15,157.16,157.12,157.12
EURJPY,20080307,125600,157.11,157.15,157.11,157.15
EURJPY,20080307,125700,157.14,157.15,157.12,157.12
EURJPY,20080307,125800,157.11,157.11,157.08,157.10
EURJPY,20080307,125900,157.11,157.12,157.11,157.12
EURJPY,20080307,130000,157.13,157.13,157.11,157.13
EURJPY,20080307,130100,157.14,157.20,157.14,157.20
EURJPY,20080307,130200,157.21,157.23,157.20,157.23
EURJPY,20080307,130300,157.22,157.22,157.19,157.20
EURJPY,20080307,130400,157.18,157.22,157.17,157.21
EURJPY,20080307,130500,157.20,157.22,157.17,157.22
EURJPY,20080307,130600,157.23,157.29,157.23,157.26
EURJPY,20080307,130700,157.25,157.25,157.15,157.15
EURJPY,20080307,130800,157.16,157.20,157.16,157.17
EURJPY,20080307,130900,157.16,157.21,157.16,157.21
EURJPY,20080307,131000,157.20,157.20,157.18,157.18
EURJPY,20080307,131100,157.19,157.20,157.17,157.20
EURJPY,20080307,131200,157.19,157.21,157.18,157.21
EURJPY,20080307,131300,157.20,157.23,157.20,157.21
EURJPY,20080307,131400,157.22,157.23,157.21,157.23
EURJPY,20080307,131500,157.22,157.22,157.20,157.20
EURJPY,20080307,131600,157.21,157.21,157.18,157.18
EURJPY,20080307,131700,157.19,157.23,157.18,157.23
EURJPY,20080307,131800,157.22,157.23,157.22,157.23
EURJPY,20080307,131900,157.24,157.25,157.23,157.25
EURJPY,20080307,132000,157.24,157.24,157.20,157.21
EURJPY,20080307,132100,157.20,157.23,157.19,157.23
EURJPY,20080307,132200,157.24,157.25,157.23,157.24
EURJPY,20080307,132300,157.23,157.26,157.23,157.25
EURJPY,20080307,132400,157.26,157.27,157.25,157.27
EURJPY,20080307,132500,157.26,157.33,157.26,157.31
EURJPY,20080307,132600,157.32,157.32,157.28,157.28
EURJPY,20080307,132700,157.29,157.29,157.27,157.29
EURJPY,20080307,132800,157.30,157.31,157.26,157.26
EURJPY,20080307,132900,157.25,157.27,157.23,157.27
EURJPY,20080307,133000,157.28,157.33,157.28,157.33
EURJPY,20080307,133100,157.34,157.35,157.33,157.35
EURJPY,20080307,133200,157.34,157.42,157.34,157.42
EURJPY,20080307,133300,157.43,157.45,157.42,157.43
EURJPY,20080307,133400,157.42,157.42,157.38,157.38
EURJPY,20080307,133500,157.37,157.38,157.31,157.31
EURJPY,20080307,133600,157.32,157.37,157.32,157.36
EURJPY,20080307,133700,157.37,157.38,157.31,157.31
EURJPY,20080307,133800,157.32,157.36,157.32,157.34
EURJPY,20080307,133900,157.33,157.33,157.31,157.33
EURJPY,20080307,134000,157.34,157.36,157.33,157.36
EURJPY,20080307,134100,157.37,157.39,157.36,157.36
EURJPY,20080307,134200,157.35,157.37,157.34,157.34
EURJPY,20080307,134300,157.36,157.36,157.33,157.33
EURJPY,20080307,134400,157.32,157.36,157.30,157.36
EURJPY,20080307,134500,157.37,157.43,157.37,157.43
EURJPY,20080307,134600,157.42,157.43,157.41,157.43
EURJPY,20080307,134700,157.42,157.46,157.41,157.45
EURJPY,20080307,134800,157.43,157.43,157.40,157.41
EURJPY,20080307,134900,157.40,157.42,157.40,157.41
EURJPY,20080307,135000,157.40,157.41,157.39,157.40
EURJPY,20080307,135100,157.41,157.45,157.40,157.43
EURJPY,20080307,135200,157.44,157.46,157.42,157.42
EURJPY,20080307,135300,157.41,157.43,157.40,157.40
EURJPY,20080307,135400,157.41,157.42,157.40,157.42
EURJPY,20080307,135500,157.41,157.41,157.37,157.37
EURJPY,20080307,135600,157.36,157.38,157.33,157.38
EURJPY,20080307,135700,157.39,157.48,157.38,157.48
EURJPY,20080307,135800,157.47,157.48,157.45,157.46
EURJPY,20080307,135900,157.45,157.46,157.43,157.43
EURJPY,20080307,140000,157.44,157.47,157.43,157.45
EURJPY,20080307,140100,157.44,157.49,157.44,157.48
EURJPY,20080307,140200,157.47,157.48,157.45,157.47
EURJPY,20080307,140300,157.48,157.48,157.42,157.42
EURJPY,20080307,140400,157.41,157.47,157.41,157.46
EURJPY,20080307,140500,157.43,157.44,157.41,157.42
EURJPY,20080307,140600,157.43,157.43,157.40,157.41
EURJPY,20080307,140700,157.42,157.46,157.42,157.45
EURJPY,20080307,140800,157.46,157.47,157.45,157.45
EURJPY,20080307,140900,157.44,157.44,157.40,157.41
EURJPY,20080307,141000,157.42,157.46,157.42,157.45
EURJPY,20080307,141100,157.44,157.44,157.40,157.42
EURJPY,20080307,141200,157.43,157.46,157.43,157.45
EURJPY,20080307,141300,157.44,157.45,157.43,157.45
EURJPY,20080307,141400,157.44,157.47,157.43,157.46
EURJPY,20080307,141500,157.45,157.47,157.38,157.44
EURJPY,20080307,141600,157.45,157.77,157.45,157.73
EURJPY,20080307,141700,157.74,157.74,157.57,157.57
EURJPY,20080307,141800,157.56,157.64,157.55,157.63
EURJPY,20080307,141900,157.62,157.62,157.44,157.56
EURJPY,20080307,142000,157.57,157.61,157.56,157.56
EURJPY,20080307,142100,157.54,157.55,157.48,157.49
EURJPY,20080307,142200,157.47,157.51,157.46,157.51
EURJPY,20080307,142300,157.52,157.55,157.46,157.47
EURJPY,20080307,142400,157.48,157.54,157.48,157.52
EURJPY,20080307,142500,157.55,157.56,157.48,157.48
EURJPY,20080307,142600,157.49,157.50,157.46,157.47
EURJPY,20080307,142700,157.49,157.50,157.38,157.38
EURJPY,20080307,142800,157.40,157.58,157.40,157.51
EURJPY,20080307,142900,157.50,157.50,157.42,157.43
EURJPY,20080307,143000,157.42,157.62,157.42,157.60
EURJPY,20080307,143100,157.58,157.58,157.02,157.09
EURJPY,20080307,143200,157.12,157.12,156.88,156.99
EURJPY,20080307,143300,157.00,157.08,156.98,156.99
EURJPY,20080307,143400,157.00,157.05,156.97,157.01
EURJPY,20080307,143500,156.99,157.12,156.98,157.09
EURJPY,20080307,143600,157.07,157.12,157.02,157.02
EURJPY,20080307,143700,157.03,157.08,157.03,157.04
EURJPY,20080307,143800,157.05,157.07,156.99,157.00
EURJPY,20080307,143900,156.99,157.00,156.82,156.82
EURJPY,20080307,144000,156.78,156.78,156.71,156.76
EURJPY,20080307,144100,156.74,156.77,156.71,156.73
EURJPY,20080307,144200,156.72,156.76,156.68,156.76
EURJPY,20080307,144300,156.77,156.83,156.68,156.83
EURJPY,20080307,144400,156.85,156.88,156.84,156.86
EURJPY,20080307,144500,156.90,156.92,156.86,156.87
EURJPY,20080307,144600,156.89,156.91,156.85,156.90
EURJPY,20080307,144700,156.92,156.93,156.89,156.92
EURJPY,20080307,144800,156.93,156.95,156.90,156.94
EURJPY,20080307,144900,156.93,156.99,156.92,156.97
EURJPY,20080307,145000,156.93,156.99,156.92,156.99
EURJPY,20080307,145100,156.98,156.99,156.94,156.94
EURJPY,20080307,145200,156.95,157.07,156.93,157.04
EURJPY,20080307,145300,157.01,157.01,156.90,156.90
EURJPY,20080307,145400,156.88,156.93,156.88,156.90
EURJPY,20080307,145500,156.91,156.95,156.90,156.93
EURJPY,20080307,145600,156.95,157.03,156.95,157.03
EURJPY,20080307,145700,157.02,157.07,157.02,157.06
EURJPY,20080307,145800,157.07,157.08,157.04,157.08
EURJPY,20080307,145900,157.09,157.10,157.06,157.10
EURJPY,20080307,150000,157.11,157.28,157.09,157.28
EURJPY,20080307,150100,157.30,157.32,157.25,157.29
EURJPY,20080307,150200,157.28,157.28,157.21,157.26
EURJPY,20080307,150300,157.27,157.46,157.27,157.45
EURJPY,20080307,150400,157.44,157.46,157.39,157.40
EURJPY,20080307,150500,157.39,157.40,157.27,157.27
EURJPY,20080307,150600,157.28,157.29,157.23,157.27
EURJPY,20080307,150700,157.26,157.28,157.21,157.21
EURJPY,20080307,150800,157.19,157.26,157.16,157.26
EURJPY,20080307,150900,157.27,157.32,157.26,157.28
EURJPY,20080307,151000,157.27,157.35,157.25,157.31
EURJPY,20080307,151100,157.29,157.29,157.19,157.19
EURJPY,20080307,151200,157.18,157.18,157.08,157.08
EURJPY,20080307,151300,157.07,157.15,157.07,157.14
EURJPY,20080307,151400,157.12,157.22,157.12,157.22
EURJPY,20080307,151500,157.21,157.22,157.14,157.14
EURJPY,20080307,151600,157.15,157.18,157.12,157.13
EURJPY,20080307,151700,157.10,157.17,157.04,157.12
EURJPY,20080307,151800,157.13,157.16,157.12,157.14
EURJPY,20080307,151900,157.13,157.15,157.06,157.14
EURJPY,20080307,152000,157.15,157.19,157.12,157.19
EURJPY,20080307,152100,157.21,157.23,157.18,157.19
EURJPY,20080307,152200,157.20,157.23,157.18,157.18
EURJPY,20080307,152300,157.17,157.19,157.17,157.17
EURJPY,20080307,152400,157.18,157.23,157.17,157.20
EURJPY,20080307,152500,157.21,157.22,157.17,157.22
EURJPY,20080307,152600,157.23,157.23,157.14,157.14
EURJPY,20080307,152700,157.13,157.17,157.13,157.15
EURJPY,20080307,152800,157.17,157.23,157.17,157.22
EURJPY,20080307,152900,157.23,157.24,157.21,157.23
EURJPY,20080307,153000,157.22,157.23,157.21,157.21
EURJPY,20080307,153100,157.22,157.25,157.20,157.20
EURJPY,20080307,153200,157.19,157.28,157.19,157.26
EURJPY,20080307,153300,157.27,157.40,157.27,157.39
EURJPY,20080307,153400,157.37,157.39,157.31,157.31
EURJPY,20080307,153500,157.29,157.32,157.21,157.22
EURJPY,20080307,153600,157.23,157.31,157.22,157.22
EURJPY,20080307,153700,157.23,157.30,157.23,157.30
EURJPY,20080307,153800,157.29,157.33,157.25,157.28
EURJPY,20080307,153900,157.27,157.28,157.21,157.22
EURJPY,20080307,154000,157.23,157.27,157.17,157.27
EURJPY,20080307,154100,157.26,157.27,157.18,157.19
EURJPY,20080307,154200,157.21,157.22,157.12,157.14
EURJPY,20080307,154300,157.15,157.26,157.15,157.23
EURJPY,20080307,154400,157.26,157.43,157.26,157.43
EURJPY,20080307,154500,157.45,157.47,157.42,157.46
EURJPY,20080307,154600,157.45,157.45,157.36,157.42
EURJPY,20080307,154700,157.43,157.44,157.32,157.32
EURJPY,20080307,154800,157.33,157.40,157.29,157.39
EURJPY,20080307,154900,157.38,157.38,157.30,157.32
EURJPY,20080307,155000,157.33,157.39,157.31,157.37
EURJPY,20080307,155100,157.35,157.35,157.28,157.28
EURJPY,20080307,155200,157.29,157.37,157.28,157.32
EURJPY,20080307,155300,157.30,157.30,157.17,157.17
EURJPY,20080307,155400,157.16,157.18,157.12,157.18
EURJPY,20080307,155500,157.19,157.22,157.18,157.21
EURJPY,20080307,155600,157.22,157.43,157.22,157.43
EURJPY,20080307,155700,157.42,157.43,157.38,157.43
EURJPY,20080307,155800,157.42,157.62,157.37,157.62
EURJPY,20080307,155900,157.58,157.58,157.51,157.55
EURJPY,20080307,160000,157.56,157.62,157.56,157.56
EURJPY,20080307,160100,157.54,157.54,157.40,157.41
EURJPY,20080307,160200,157.43,157.59,157.42,157.59
EURJPY,20080307,160300,157.62,157.67,157.61,157.61
EURJPY,20080307,160400,157.60,157.69,157.58,157.65
EURJPY,20080307,160500,157.64,157.67,157.62,157.62
EURJPY,20080307,160600,157.63,157.65,157.60,157.63
EURJPY,20080307,160700,157.62,157.62,157.50,157.51
EURJPY,20080307,160800,157.49,157.50,157.41,157.43
EURJPY,20080307,160900,157.42,157.48,157.42,157.43
EURJPY,20080307,161000,157.42,157.47,157.39,157.47
EURJPY,20080307,161100,157.48,157.48,157.43,157.46
EURJPY,20080307,161200,157.44,157.46,157.40,157.41
EURJPY,20080307,161300,157.43,157.44,157.42,157.43
EURJPY,20080307,161400,157.44,157.47,157.44,157.44
EURJPY,20080307,161500,157.43,157.45,157.40,157.44
EURJPY,20080307,161600,157.45,157.51,157.45,157.50
EURJPY,20080307,161700,157.51,157.53,157.46,157.53
EURJPY,20080307,161800,157.52,157.54,157.51,157.54
EURJPY,20080307,161900,157.52,157.64,157.51,157.62
EURJPY,20080307,162000,157.63,157.71,157.62,157.68
EURJPY,20080307,162100,157.67,157.80,157.67,157.79
EURJPY,20080307,162200,157.78,157.91,157.78,157.90
EURJPY,20080307,162300,157.89,157.89,157.78,157.78
EURJPY,20080307,162400,157.77,157.81,157.74,157.81
EURJPY,20080307,162500,157.80,157.80,157.70,157.70
EURJPY,20080307,162600,157.68,157.78,157.65,157.77
EURJPY,20080307,162700,157.76,157.83,157.73,157.83
EURJPY,20080307,162800,157.80,157.80,157.73,157.74
EURJPY,20080307,162900,157.75,157.79,157.74,157.77
EURJPY,20080307,163000,157.78,157.79,157.74,157.79
EURJPY,20080307,163100,157.80,157.81,157.80,157.81
EURJPY,20080307,163200,157.82,157.97,157.82,157.93
EURJPY,20080307,163300,157.92,157.95,157.89,157.91
EURJPY,20080307,163400,157.92,157.95,157.89,157.95
EURJPY,20080307,163500,157.99,158.12,157.99,158.12
EURJPY,20080307,163600,158.14,158.20,158.10,158.10
EURJPY,20080307,163700,158.08,158.09,158.05,158.09
EURJPY,20080307,163800,158.08,158.10,158.06,158.06
EURJPY,20080307,163900,158.07,158.16,158.05,158.16
EURJPY,20080307,164000,158.18,158.22,158.14,158.14
EURJPY,20080307,164100,158.12,158.21,158.12,158.21
EURJPY,20080307,164200,158.24,158.30,158.24,158.25
EURJPY,20080307,164300,158.24,158.25,158.21,158.24
EURJPY,20080307,164400,158.23,158.25,158.21,158.24
EURJPY,20080307,164500,158.23,158.27,158.22,158.22
EURJPY,20080307,164600,158.21,158.23,158.17,158.17
EURJPY,20080307,164700,158.18,158.21,158.17,158.18
EURJPY,20080307,164800,158.17,158.17,158.15,158.16
EURJPY,20080307,164900,158.17,158.24,158.17,158.21
EURJPY,20080307,165000,158.20,158.27,158.19,158.26
EURJPY,20080307,165100,158.27,158.37,158.27,158.34
EURJPY,20080307,165200,158.35,158.38,158.33,158.36
EURJPY,20080307,165300,158.35,158.35,158.19,158.19
EURJPY,20080307,165400,158.20,158.23,158.18,158.18
EURJPY,20080307,165500,158.17,158.25,158.15,158.24
EURJPY,20080307,165600,158.23,158.23,158.15,158.17
EURJPY,20080307,165700,158.18,158.20,158.15,158.15
EURJPY,20080307,165800,158.14,158.15,158.12,158.15
EURJPY,20080307,165900,158.16,158.17,158.13,158.13
EURJPY,20080307,170000,158.14,158.15,158.11,158.14
EURJPY,20080307,170100,158.13,158.13,158.07,158.07
EURJPY,20080307,170200,158.06,158.09,158.04,158.08
EURJPY,20080307,170300,158.09,158.13,158.09,158.12
EURJPY,20080307,170400,158.11,158.11,158.06,158.06
EURJPY,20080307,170500,158.05,158.07,158.03,158.06
EURJPY,20080307,170600,158.07,158.08,158.02,158.02
EURJPY,20080307,170700,158.01,158.01,157.97,158.00
EURJPY,20080307,170800,158.01,158.03,157.94,157.95
EURJPY,20080307,170900,157.96,158.06,157.96,158.06
EURJPY,20080307,171000,158.07,158.07,157.99,158.00
EURJPY,20080307,171100,157.99,158.11,157.99,158.10
EURJPY,20080307,171200,158.08,158.09,158.04,158.09
EURJPY,20080307,171300,158.10,158.10,157.99,157.99
EURJPY,20080307,171400,158.00,158.00,157.89,157.89
EURJPY,20080307,171500,157.88,157.88,157.82,157.83
EURJPY,20080307,171600,157.84,157.86,157.79,157.85
EURJPY,20080307,171700,157.84,157.84,157.76,157.76
EURJPY,20080307,171800,157.75,157.76,157.71,157.76
EURJPY,20080307,171900,157.77,157.78,157.74,157.76
EURJPY,20080307,172000,157.77,157.88,157.77,157.88
EURJPY,20080307,172100,157.87,157.87,157.65,157.65
EURJPY,20080307,172200,157.64,157.75,157.64,157.74
EURJPY,20080307,172300,157.76,157.82,157.74,157.74
EURJPY,20080307,172400,157.75,157.75,157.72,157.72
EURJPY,20080307,172500,157.73,157.78,157.73,157.78
EURJPY,20080307,172600,157.77,157.77,157.74,157.76
EURJPY,20080307,172700,157.75,157.75,157.66,157.68
EURJPY,20080307,172800,157.65,157.65,157.54,157.62
EURJPY,20080307,172900,157.60,157.65,157.60,157.65
EURJPY,20080307,173000,157.64,157.65,157.57,157.58
EURJPY,20080307,173100,157.59,157.63,157.58,157.63
EURJPY,20080307,173200,157.64,157.67,157.60,157.60
EURJPY,20080307,173300,157.58,157.61,157.55,157.60
EURJPY,20080307,173400,157.61,157.62,157.59,157.60
EURJPY,20080307,173500,157.61,157.62,157.53,157.55
EURJPY,20080307,173600,157.56,157.56,157.52,157.53
EURJPY,20080307,173700,157.52,157.55,157.52,157.55
EURJPY,20080307,173800,157.56,157.62,157.56,157.58
EURJPY,20080307,173900,157.56,157.56,157.48,157.48
EURJPY,20080307,174000,157.49,157.57,157.49,157.57
EURJPY,20080307,174100,157.58,157.62,157.52,157.52
EURJPY,20080307,174200,157.51,157.53,157.47,157.50
EURJPY,20080307,174300,157.51,157.52,157.44,157.45
EURJPY,20080307,174400,157.46,157.46,157.44,157.44
EURJPY,20080307,174500,157.43,157.43,157.32,157.32
EURJPY,20080307,174600,157.31,157.36,157.30,157.35
EURJPY,20080307,174700,157.36,157.43,157.36,157.43
EURJPY,20080307,174800,157.42,157.42,157.39,157.39
EURJPY,20080307,174900,157.38,157.41,157.33,157.33
EURJPY,20080307,175000,157.34,157.37,157.34,157.37
EURJPY,20080307,175100,157.38,157.42,157.35,157.39
EURJPY,20080307,175200,157.40,157.40,157.33,157.33
EURJPY,20080307,175300,157.32,157.35,157.32,157.35
EURJPY,20080307,175400,157.36,157.40,157.35,157.40
EURJPY,20080307,175500,157.41,157.46,157.41,157.41
EURJPY,20080307,175600,157.39,157.40,157.35,157.39
EURJPY,20080307,175700,157.41,157.50,157.40,157.50
EURJPY,20080307,175800,157.49,157.49,157.43,157.45
EURJPY,20080307,175900,157.46,157.46,157.36,157.38
EURJPY,20080307,180000,157.39,157.43,157.38,157.41
EURJPY,20080307,180100,157.44,157.45,157.38,157.44
EURJPY,20080307,180200,157.45,157.45,157.43,157.43
EURJPY,20080307,180300,157.44,157.44,157.42,157.44
EURJPY,20080307,180400,157.43,157.43,157.38,157.38
EURJPY,20080307,180500,157.37,157.37,157.35,157.35
EURJPY,20080307,180600,157.36,157.38,157.35,157.35
EURJPY,20080307,180700,157.36,157.37,157.33,157.33
EURJPY,20080307,180800,157.32,157.32,157.28,157.28
EURJPY,20080307,180900,157.29,157.34,157.29,157.33
EURJPY,20080307,181000,157.32,157.34,157.31,157.33
EURJPY,20080307,181100,157.35,157.43,157.35,157.43
EURJPY,20080307,181200,157.41,157.42,157.36,157.40
EURJPY,20080307,181300,157.39,157.39,157.35,157.36
EURJPY,20080307,181400,157.35,157.35,157.32,157.32
EURJPY,20080307,181500,157.31,157.33,157.30,157.33
EURJPY,20080307,181600,157.32,157.33,157.29,157.29
EURJPY,20080307,181700,157.30,157.31,157.26,157.26
EURJPY,20080307,181800,157.25,157.25,157.21,157.25
EURJPY,20080307,181900,157.24,157.24,157.22,157.22
EURJPY,20080307,182000,157.23,157.33,157.23,157.32
EURJPY,20080307,182100,157.31,157.31,157.29,157.30
EURJPY,20080307,182200,157.29,157.31,157.29,157.31
EURJPY,20080307,182300,157.32,157.34,157.31,157.31
EURJPY,20080307,182400,157.32,157.33,157.32,157.33
EURJPY,20080307,182500,157.32,157.38,157.32,157.37
EURJPY,20080307,182600,157.38,157.38,157.35,157.36
EURJPY,20080307,182700,157.35,157.36,157.33,157.36
EURJPY,20080307,182800,157.37,157.39,157.37,157.38
EURJPY,20080307,182900,157.37,157.38,157.35,157.35
EURJPY,20080307,183000,157.34,157.40,157.34,157.35
EURJPY,20080307,183100,157.36,157.40,157.36,157.40
EURJPY,20080307,183200,157.39,157.43,157.39,157.43
EURJPY,20080307,183300,157.42,157.42,157.37,157.37
EURJPY,20080307,183400,157.36,157.38,157.35,157.37
EURJPY,20080307,183500,157.36,157.39,157.36,157.37
EURJPY,20080307,183600,157.38,157.41,157.36,157.38
EURJPY,20080307,183700,157.39,157.40,157.35,157.39
EURJPY,20080307,183800,157.38,157.40,157.37,157.40
EURJPY,20080307,183900,157.39,157.39,157.33,157.33
EURJPY,20080307,184000,157.32,157.37,157.31,157.31
EURJPY,20080307,184100,157.30,157.36,157.30,157.34
EURJPY,20080307,184200,157.33,157.43,157.33,157.43
EURJPY,20080307,184300,157.45,157.47,157.42,157.42
EURJPY,20080307,184400,157.43,157.44,157.43,157.43
EURJPY,20080307,184500,157.42,157.47,157.42,157.45
EURJPY,20080307,184600,157.46,157.50,157.46,157.50
EURJPY,20080307,184700,157.51,157.51,157.48,157.48
EURJPY,20080307,184800,157.49,157.52,157.49,157.52
EURJPY,20080307,184900,157.53,157.53,157.51,157.51
EURJPY,20080307,185000,157.52,157.52,157.49,157.52
EURJPY,20080307,185100,157.53,157.57,157.53,157.54
EURJPY,20080307,185200,157.53,157.55,157.53,157.55
EURJPY,20080307,185300,157.54,157.55,157.53,157.54
EURJPY,20080307,185400,157.55,157.56,157.53,157.53
EURJPY,20080307,185500,157.52,157.52,157.48,157.48
EURJPY,20080307,185600,157.49,157.53,157.48,157.52
EURJPY,20080307,185700,157.51,157.51,157.47,157.48
EURJPY,20080307,185800,157.49,157.51,157.49,157.51
EURJPY,20080307,185900,157.50,157.52,157.50,157.52
EURJPY,20080307,190000,157.51,157.56,157.51,157.56
EURJPY,20080307,190100,157.58,157.62,157.58,157.60
EURJPY,20080307,190200,157.59,157.59,157.53,157.54
EURJPY,20080307,190300,157.53,157.53,157.52,157.53
EURJPY,20080307,190400,157.54,157.54,157.52,157.52
EURJPY,20080307,190500,157.53,157.53,157.51,157.52
EURJPY,20080307,190600,157.51,157.52,157.49,157.52
EURJPY,20080307,190700,157.53,157.55,157.51,157.51
EURJPY,20080307,190800,157.50,157.50,157.49,157.50
EURJPY,20080307,190900,157.49,157.52,157.49,157.50
EURJPY,20080307,191000,157.49,157.49,157.46,157.46
EURJPY,20080307,191100,157.47,157.47,157.42,157.43
EURJPY,20080307,191200,157.42,157.44,157.42,157.42
EURJPY,20080307,191300,157.41,157.41,157.38,157.38
EURJPY,20080307,191400,157.37,157.37,157.30,157.30
EURJPY,20080307,191500,157.29,157.30,157.28,157.28
EURJPY,20080307,191600,157.27,157.27,157.22,157.23
EURJPY,20080307,191700,157.24,157.24,157.19,157.20
EURJPY,20080307,191800,157.19,157.21,157.19,157.21
EURJPY,20080307,191900,157.21,157.24,157.20,157.24
EURJPY,20080307,192000,157.23,157.23,157.20,157.20
EURJPY,20080307,192100,157.21,157.24,157.21,157.23
EURJPY,20080307,192200,157.24,157.26,157.24,157.26
EURJPY,20080307,192300,157.27,157.27,157.25,157.25
EURJPY,20080307,192400,157.26,157.29,157.26,157.26
EURJPY,20080307,192500,157.27,157.28,157.25,157.28
EURJPY,20080307,192600,157.29,157.33,157.29,157.32
EURJPY,20080307,192700,157.31,157.31,157.29,157.31
EURJPY,20080307,192800,157.30,157.32,157.30,157.32
EURJPY,20080307,192900,157.33,157.42,157.33,157.42
EURJPY,20080307,193000,157.43,157.43,157.37,157.37
EURJPY,20080307,193100,157.36,157.36,157.34,157.35
EURJPY,20080307,193200,157.34,157.34,157.30,157.32
EURJPY,20080307,193300,157.31,157.31,157.29,157.30
EURJPY,20080307,193400,157.29,157.34,157.29,157.34
EURJPY,20080307,193500,157.33,157.33,157.28,157.28
EURJPY,20080307,193600,157.27,157.31,157.25,157.30
EURJPY,20080307,193700,157.29,157.29,157.25,157.25
EURJPY,20080307,193800,157.26,157.26,157.24,157.24
EURJPY,20080307,193900,157.23,157.23,157.14,157.15
EURJPY,20080307,194000,157.16,157.17,157.14,157.17
EURJPY,20080307,194100,157.18,157.19,157.16,157.17
EURJPY,20080307,194200,157.15,157.15,157.11,157.11
EURJPY,20080307,194300,157.12,157.13,157.11,157.12
EURJPY,20080307,194400,157.13,157.14,157.12,157.14
EURJPY,20080307,194500,157.13,157.18,157.13,157.18
EURJPY,20080307,194600,157.19,157.20,157.17,157.18
EURJPY,20080307,194700,157.17,157.22,157.15,157.22
EURJPY,20080307,194800,157.23,157.28,157.23,157.26
EURJPY,20080307,194900,157.27,157.27,157.27,157.27
EURJPY,20080307,195000,157.27,157.27,157.25,157.25
EURJPY,20080307,195100,157.26,157.27,157.21,157.26
EURJPY,20080307,195200,157.25,157.25,157.22,157.23
EURJPY,20080307,195300,157.22,157.23,157.22,157.22
EURJPY,20080307,195400,157.21,157.21,157.13,157.14
EURJPY,20080307,195500,157.13,157.13,157.09,157.09
EURJPY,20080307,195600,157.10,157.12,157.10,157.12
EURJPY,20080307,195700,157.11,157.14,157.11,157.12
EURJPY,20080307,195800,157.11,157.14,157.10,157.14
EURJPY,20080307,195900,157.15,157.18,157.15,157.16
EURJPY,20080307,200000,157.15,157.15,157.14,157.15
EURJPY,20080307,200100,157.14,157.14,157.12,157.12
EURJPY,20080307,200200,157.11,157.12,157.09,157.09
EURJPY,20080307,200300,157.10,157.10,157.09,157.10
EURJPY,20080307,200400,157.11,157.12,157.09,157.11
EURJPY,20080307,200500,157.10,157.15,157.09,157.14
EURJPY,20080307,200600,157.13,157.21,157.11,157.21
EURJPY,20080307,200700,157.20,157.25,157.19,157.21
EURJPY,20080307,200800,157.22,157.26,157.22,157.25
EURJPY,20080307,200900,157.26,157.31,157.26,157.31
EURJPY,20080307,201000,157.30,157.37,157.30,157.37
EURJPY,20080307,201100,157.36,157.37,157.33,157.36
EURJPY,20080307,201200,157.35,157.35,157.32,157.33
EURJPY,20080307,201300,157.34,157.38,157.32,157.38
EURJPY,20080307,201400,157.39,157.43,157.38,157.43
EURJPY,20080307,201500,157.42,157.42,157.35,157.35
EURJPY,20080307,201600,157.34,157.35,157.31,157.32
EURJPY,20080307,201700,157.31,157.31,157.30,157.30
EURJPY,20080307,201800,157.31,157.31,157.27,157.27
EURJPY,20080307,201900,157.26,157.35,157.26,157.33
EURJPY,20080307,202000,157.32,157.33,157.30,157.30
EURJPY,20080307,202100,157.29,157.29,157.16,157.16
EURJPY,20080307,202200,157.17,157.19,157.14,157.15
EURJPY,20080307,202300,157.18,157.23,157.16,157.18
EURJPY,20080307,202400,157.17,157.20,157.15,157.20
EURJPY,20080307,202500,157.19,157.22,157.16,157.22
EURJPY,20080307,202600,157.20,157.21,157.18,157.18
EURJPY,20080307,202700,157.19,157.19,157.17,157.18
EURJPY,20080307,202800,157.17,157.20,157.17,157.20
EURJPY,20080307,202900,157.19,157.27,157.18,157.26
EURJPY,20080307,203000,157.25,157.34,157.25,157.34
EURJPY,20080307,203100,157.33,157.37,157.33,157.37
EURJPY,20080307,203200,157.36,157.36,157.31,157.32
EURJPY,20080307,203300,157.33,157.37,157.33,157.34
EURJPY,20080307,203400,157.35,157.35,157.29,157.31
EURJPY,20080307,203500,157.32,157.35,157.32,157.34
EURJPY,20080307,203600,157.33,157.34,157.33,157.34
EURJPY,20080307,203700,157.33,157.35,157.33,157.34
EURJPY,20080307,203800,157.33,157.33,157.24,157.25
EURJPY,20080307,203900,157.24,157.28,157.24,157.27
EURJPY,20080307,204000,157.26,157.26,157.24,157.25
EURJPY,20080307,204100,157.26,157.28,157.25,157.28
EURJPY,20080307,204200,157.29,157.30,157.29,157.29
EURJPY,20080307,204300,157.30,157.33,157.30,157.33
EURJPY,20080307,204400,157.32,157.37,157.32,157.37
EURJPY,20080307,204500,157.39,157.39,157.35,157.38
EURJPY,20080307,204600,157.39,157.40,157.38,157.40
EURJPY,20080307,204700,157.41,157.45,157.41,157.45
EURJPY,20080307,204800,157.46,157.47,157.42,157.42
EURJPY,20080307,204900,157.43,157.43,157.38,157.39
EURJPY,20080307,205000,157.40,157.40,157.37,157.37
EURJPY,20080307,205100,157.36,157.37,157.35,157.35
EURJPY,20080307,205200,157.36,157.37,157.35,157.37
EURJPY,20080307,205300,157.36,157.38,157.34,157.34
EURJPY,20080307,205400,157.35,157.37,157.34,157.34
EURJPY,20080307,205500,157.33,157.33,157.31,157.32
EURJPY,20080307,205600,157.33,157.34,157.31,157.34
EURJPY,20080307,205700,157.35,157.38,157.35,157.38
EURJPY,20080307,205800,157.37,157.38,157.36,157.37
EURJPY,20080307,205900,157.39,157.43,157.39,157.42
EURJPY,20080307,210000,157.43,157.47,157.42,157.47
EURJPY,20080307,210100,157.48,157.55,157.48,157.53
EURJPY,20080307,210200,157.52,157.54,157.52,157.52
EURJPY,20080307,210300,157.53,157.54,157.53,157.54
EURJPY,20080307,210400,157.53,157.53,157.51,157.51
EURJPY,20080307,210500,157.50,157.52,157.48,157.48
EURJPY,20080307,210600,157.47,157.47,157.46,157.46
EURJPY,20080307,210700,157.45,157.45,157.43,157.44
EURJPY,20080307,210800,157.45,157.45,157.43,157.45
EURJPY,20080307,210900,157.46,157.49,157.46,157.48
EURJPY,20080307,211000,157.49,157.56,157.49,157.56
EURJPY,20080307,211100,157.58,157.58,157.52,157.52
EURJPY,20080307,211200,157.53,157.63,157.53,157.63
EURJPY,20080307,211300,157.64,157.75,157.64,157.74
EURJPY,20080307,211400,157.73,157.73,157.66,157.68
EURJPY,20080307,211500,157.69,157.72,157.69,157.72
EURJPY,20080307,211600,157.71,157.78,157.70,157.77
EURJPY,20080307,211700,157.78,157.79,157.70,157.71
EURJPY,20080307,211800,157.70,157.76,157.70,157.76
EURJPY,20080307,211900,157.77,157.77,157.76,157.77
EURJPY,20080307,212000,157.79,157.94,157.79,157.91
EURJPY,20080307,212100,157.90,157.90,157.86,157.90
EURJPY,20080307,212200,157.91,157.91,157.84,157.84
EURJPY,20080307,212300,157.83,157.93,157.81,157.93
EURJPY,20080307,212400,157.95,157.98,157.89,157.93
EURJPY,20080307,212500,157.90,157.91,157.83,157.90
EURJPY,20080307,212600,157.91,157.93,157.85,157.85
EURJPY,20080307,212700,157.82,157.86,157.77,157.77
EURJPY,20080307,212800,157.78,157.84,157.78,157.84
EURJPY,20080307,212900,157.85,157.85,157.79,157.79
EURJPY,20080307,213000,157.78,157.78,157.71,157.75
EURJPY,20080307,213100,157.74,157.81,157.74,157.79
EURJPY,20080307,213200,157.80,157.82,157.80,157.81
EURJPY,20080307,213300,157.80,157.80,157.79,157.79
EURJPY,20080307,213400,157.78,157.78,157.71,157.71
EURJPY,20080307,213500,157.72,157.75,157.72,157.72
EURJPY,20080307,213600,157.71,157.73,157.68,157.73
EURJPY,20080307,213700,157.74,157.75,157.74,157.75
EURJPY,20080307,213800,157.74,157.74,157.71,157.71
EURJPY,20080307,213900,157.72,157.83,157.72,157.83
EURJPY,20080307,214000,157.81,157.86,157.79,157.83
EURJPY,20080307,214100,157.82,157.91,157.81,157.91
EURJPY,20080307,214200,157.90,157.90,157.83,157.83
EURJPY,20080307,214300,157.84,157.85,157.77,157.78
EURJPY,20080307,214400,157.77,157.77,157.73,157.73
EURJPY,20080307,214500,157.74,157.77,157.74,157.77
EURJPY,20080307,214600,157.78,157.79,157.74,157.75
EURJPY,20080307,214700,157.76,157.85,157.76,157.83
EURJPY,20080307,214800,157.82,157.82,157.80,157.81
EURJPY,20080307,214900,157.82,157.83,157.81,157.82
EURJPY,20080307,215000,157.81,157.81,157.74,157.74
EURJPY,20080307,215100,157.75,157.79,157.75,157.79
EURJPY,20080307,215200,157.78,157.78,157.74,157.75
EURJPY,20080307,215300,157.76,157.79,157.74,157.79
EURJPY,20080307,215400,157.78,157.82,157.77,157.81
EURJPY,20080307,215500,157.82,157.82,157.77,157.79
EURJPY,20080307,215600,157.80,157.83,157.80,157.80
EURJPY,20080307,215700,157.79,157.81,157.77,157.79
EURJPY,20080307,215800,157.79,157.79,157.78,157.78
EURJPY,20080307,215900,157.77,157.82,157.77,157.82
EURJPY,20080307,220000,157.83,157.85,157.83,157.83
GBPCHF,20080307,000100,2.0538,2.0541,2.0534,2.0538
GBPCHF,20080307,000200,2.0539,2.0540,2.0538,2.0540
GBPCHF,20080307,000300,2.0539,2.0540,2.0538,2.0540
GBPCHF,20080307,000400,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080307,000500,2.0543,2.0549,2.0543,2.0549
GBPCHF,20080307,000600,2.0548,2.0548,2.0545,2.0545
GBPCHF,20080307,000700,2.0544,2.0546,2.0544,2.0546
GBPCHF,20080307,000800,2.0547,2.0555,2.0546,2.0554
GBPCHF,20080307,000900,2.0553,2.0558,2.0552,2.0558
GBPCHF,20080307,001000,2.0560,2.0566,2.0560,2.0562
GBPCHF,20080307,001100,2.0563,2.0563,2.0560,2.0560
GBPCHF,20080307,001200,2.0559,2.0565,2.0559,2.0565
GBPCHF,20080307,001300,2.0566,2.0566,2.0563,2.0563
GBPCHF,20080307,001400,2.0564,2.0568,2.0564,2.0567
GBPCHF,20080307,001500,2.0566,2.0566,2.0563,2.0564
GBPCHF,20080307,001600,2.0563,2.0563,2.0560,2.0560
GBPCHF,20080307,001700,2.0561,2.0561,2.0558,2.0560
GBPCHF,20080307,001800,2.0561,2.0562,2.0561,2.0562
GBPCHF,20080307,001900,2.0563,2.0567,2.0563,2.0567
GBPCHF,20080307,002000,2.0566,2.0572,2.0566,2.0572
GBPCHF,20080307,002100,2.0571,2.0571,2.0567,2.0567
GBPCHF,20080307,002200,2.0568,2.0569,2.0566,2.0566
GBPCHF,20080307,002300,2.0567,2.0573,2.0567,2.0573
GBPCHF,20080307,002400,2.0571,2.0571,2.0568,2.0568
GBPCHF,20080307,002500,2.0568,2.0570,2.0566,2.0566
GBPCHF,20080307,002600,2.0567,2.0568,2.0567,2.0568
GBPCHF,20080307,002700,2.0567,2.0568,2.0565,2.0565
GBPCHF,20080307,002800,2.0563,2.0564,2.0562,2.0563
GBPCHF,20080307,002900,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080307,003000,2.0562,2.0566,2.0562,2.0566
GBPCHF,20080307,003100,2.0565,2.0567,2.0563,2.0567
GBPCHF,20080307,003200,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080307,003300,2.0566,2.0567,2.0562,2.0562
GBPCHF,20080307,003400,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080307,003500,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080307,003600,2.0558,2.0559,2.0557,2.0559
GBPCHF,20080307,003700,2.0560,2.0563,2.0560,2.0563
GBPCHF,20080307,003800,2.0564,2.0564,2.0562,2.0563
GBPCHF,20080307,003900,2.0562,2.0563,2.0562,2.0562
GBPCHF,20080307,004000,2.0561,2.0561,2.0559,2.0561
GBPCHF,20080307,004100,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080307,004200,2.0563,2.0564,2.0563,2.0564
GBPCHF,20080307,004300,2.0565,2.0571,2.0565,2.0571
GBPCHF,20080307,004400,2.0572,2.0572,2.0570,2.0571
GBPCHF,20080307,004500,2.0570,2.0575,2.0570,2.0574
GBPCHF,20080307,004600,2.0573,2.0574,2.0566,2.0566
GBPCHF,20080307,004700,2.0565,2.0566,2.0565,2.0565
GBPCHF,20080307,004800,2.0566,2.0566,2.0564,2.0566
GBPCHF,20080307,004900,2.0567,2.0568,2.0567,2.0567
GBPCHF,20080307,005000,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080307,005100,2.0566,2.0568,2.0566,2.0566
GBPCHF,20080307,005200,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080307,005300,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080307,005400,2.0567,2.0568,2.0566,2.0568
GBPCHF,20080307,005500,2.0567,2.0567,2.0563,2.0567
GBPCHF,20080307,005600,2.0568,2.0569,2.0567,2.0569
GBPCHF,20080307,005700,2.0568,2.0568,2.0565,2.0566
GBPCHF,20080307,005800,2.0565,2.0565,2.0562,2.0562
GBPCHF,20080307,005900,2.0561,2.0563,2.0561,2.0562
GBPCHF,20080307,010000,2.0561,2.0562,2.0561,2.0561
GBPCHF,20080307,010100,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080307,010200,2.0560,2.0560,2.0559,2.0560
GBPCHF,20080307,010300,2.0561,2.0561,2.0560,2.0561
GBPCHF,20080307,010400,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080307,010500,2.0564,2.0565,2.0564,2.0565
GBPCHF,20080307,010600,2.0564,2.0565,2.0563,2.0564
GBPCHF,20080307,010700,2.0563,2.0565,2.0562,2.0565
GBPCHF,20080307,010800,2.0566,2.0566,2.0565,2.0566
GBPCHF,20080307,010900,2.0567,2.0568,2.0567,2.0568
GBPCHF,20080307,011000,2.0567,2.0570,2.0567,2.0570
GBPCHF,20080307,011100,2.0571,2.0576,2.0571,2.0576
GBPCHF,20080307,011200,2.0575,2.0575,2.0574,2.0574
GBPCHF,20080307,011300,2.0573,2.0576,2.0573,2.0576
GBPCHF,20080307,011400,2.0575,2.0577,2.0575,2.0576
GBPCHF,20080307,011500,2.0577,2.0579,2.0577,2.0579
GBPCHF,20080307,011600,2.0580,2.0580,2.0578,2.0578
GBPCHF,20080307,011700,2.0579,2.0582,2.0578,2.0580
GBPCHF,20080307,011800,2.0579,2.0579,2.0577,2.0579
GBPCHF,20080307,011900,2.0580,2.0580,2.0576,2.0577
GBPCHF,20080307,012000,2.0576,2.0580,2.0576,2.0580
GBPCHF,20080307,012100,2.0581,2.0581,2.0577,2.0579
GBPCHF,20080307,012200,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080307,012300,2.0578,2.0579,2.0578,2.0579
GBPCHF,20080307,012400,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080307,012500,2.0577,2.0578,2.0577,2.0578
GBPCHF,20080307,012600,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080307,012700,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080307,012800,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080307,012900,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080307,013000,2.0576,2.0577,2.0576,2.0576
GBPCHF,20080307,013100,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080307,013200,2.0575,2.0575,2.0574,2.0574
GBPCHF,20080307,013300,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080307,013400,2.0576,2.0577,2.0575,2.0577
GBPCHF,20080307,013500,2.0576,2.0576,2.0573,2.0576
GBPCHF,20080307,013600,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080307,013700,2.0573,2.0573,2.0572,2.0572
GBPCHF,20080307,013800,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080307,013900,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080307,014000,2.0574,2.0575,2.0573,2.0575
GBPCHF,20080307,014100,2.0574,2.0575,2.0573,2.0573
GBPCHF,20080307,014200,2.0574,2.0575,2.0573,2.0575
GBPCHF,20080307,014300,2.0576,2.0578,2.0575,2.0578
GBPCHF,20080307,014400,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080307,014500,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080307,014600,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080307,014700,2.0576,2.0578,2.0576,2.0577
GBPCHF,20080307,014800,2.0576,2.0576,2.0576,2.0576
GBPCHF,20080307,014900,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080307,015000,2.0577,2.0578,2.0577,2.0578
GBPCHF,20080307,015100,2.0577,2.0579,2.0575,2.0575
GBPCHF,20080307,015200,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080307,015300,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080307,015400,2.0574,2.0576,2.0574,2.0576
GBPCHF,20080307,015500,2.0575,2.0577,2.0575,2.0576
GBPCHF,20080307,015600,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080307,015700,2.0578,2.0578,2.0577,2.0578
GBPCHF,20080307,015800,2.0577,2.0579,2.0576,2.0579
GBPCHF,20080307,015900,2.0580,2.0583,2.0580,2.0583
GBPCHF,20080307,020000,2.0582,2.0582,2.0580,2.0580
GBPCHF,20080307,020100,2.0581,2.0584,2.0581,2.0583
GBPCHF,20080307,020200,2.0582,2.0582,2.0581,2.0582
GBPCHF,20080307,020300,2.0581,2.0581,2.0580,2.0580
GBPCHF,20080307,020400,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080307,020500,2.0577,2.0577,2.0574,2.0574
GBPCHF,20080307,020600,2.0574,2.0574,2.0571,2.0572
GBPCHF,20080307,020700,2.0573,2.0573,2.0572,2.0573
GBPCHF,20080307,020800,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080307,020900,2.0571,2.0571,2.0569,2.0569
GBPCHF,20080307,021000,2.0569,2.0569,2.0567,2.0567
GBPCHF,20080307,021100,2.0566,2.0568,2.0566,2.0567
GBPCHF,20080307,021200,2.0564,2.0564,2.0562,2.0563
GBPCHF,20080307,021300,2.0562,2.0562,2.0555,2.0556
GBPCHF,20080307,021400,2.0555,2.0556,2.0555,2.0556
GBPCHF,20080307,021500,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080307,021600,2.0555,2.0556,2.0555,2.0556
GBPCHF,20080307,021700,2.0557,2.0558,2.0557,2.0558
GBPCHF,20080307,021800,2.0557,2.0557,2.0556,2.0557
GBPCHF,20080307,021900,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080307,022000,2.0556,2.0559,2.0556,2.0559
GBPCHF,20080307,022100,2.0561,2.0562,2.0560,2.0561
GBPCHF,20080307,022200,2.0562,2.0563,2.0561,2.0563
GBPCHF,20080307,022300,2.0562,2.0562,2.0562,2.0562
GBPCHF,20080307,022400,2.0562,2.0563,2.0559,2.0559
GBPCHF,20080307,022500,2.0557,2.0558,2.0554,2.0554
GBPCHF,20080307,022600,2.0555,2.0555,2.0553,2.0554
GBPCHF,20080307,022700,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080307,022800,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080307,022900,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080307,023000,2.0554,2.0559,2.0554,2.0559
GBPCHF,20080307,023100,2.0560,2.0561,2.0558,2.0558
GBPCHF,20080307,023200,2.0559,2.0561,2.0559,2.0560
GBPCHF,20080307,023300,2.0559,2.0562,2.0559,2.0562
GBPCHF,20080307,023400,2.0563,2.0563,2.0562,2.0562
GBPCHF,20080307,023500,2.0563,2.0565,2.0561,2.0561
GBPCHF,20080307,023600,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080307,023700,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080307,023800,2.0562,2.0563,2.0562,2.0562
GBPCHF,20080307,023900,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080307,024000,2.0560,2.0560,2.0558,2.0558
GBPCHF,20080307,024100,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080307,024200,2.0557,2.0559,2.0556,2.0556
GBPCHF,20080307,024300,2.0557,2.0561,2.0556,2.0561
GBPCHF,20080307,024400,2.0560,2.0560,2.0556,2.0556
GBPCHF,20080307,024500,2.0557,2.0563,2.0556,2.0563
GBPCHF,20080307,024600,2.0564,2.0567,2.0564,2.0566
GBPCHF,20080307,024700,2.0565,2.0566,2.0565,2.0565
GBPCHF,20080307,024800,2.0566,2.0567,2.0566,2.0567
GBPCHF,20080307,024900,2.0566,2.0568,2.0566,2.0568
GBPCHF,20080307,025000,2.0567,2.0568,2.0566,2.0568
GBPCHF,20080307,025100,2.0569,2.0569,2.0568,2.0568
GBPCHF,20080307,025200,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080307,025300,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080307,025400,2.0567,2.0567,2.0566,2.0567
GBPCHF,20080307,025500,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080307,025600,2.0566,2.0569,2.0566,2.0569
GBPCHF,20080307,025700,2.0569,2.0569,2.0569,2.0569
GBPCHF,20080307,025800,2.0568,2.0568,2.0567,2.0567
GBPCHF,20080307,025900,2.0566,2.0569,2.0566,2.0569
GBPCHF,20080307,030000,2.0568,2.0568,2.0566,2.0566
GBPCHF,20080307,030100,2.0565,2.0566,2.0565,2.0565
GBPCHF,20080307,030200,2.0565,2.0566,2.0565,2.0566
GBPCHF,20080307,030300,2.0567,2.0570,2.0566,2.0568
GBPCHF,20080307,030400,2.0569,2.0569,2.0569,2.0569
GBPCHF,20080307,030500,2.0570,2.0571,2.0570,2.0571
GBPCHF,20080307,030600,2.0572,2.0573,2.0572,2.0573
GBPCHF,20080307,030700,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080307,030800,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080307,030900,2.0576,2.0577,2.0575,2.0575
GBPCHF,20080307,031000,2.0576,2.0577,2.0575,2.0575
GBPCHF,20080307,031100,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080307,031200,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080307,031300,2.0576,2.0576,2.0574,2.0574
GBPCHF,20080307,031400,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080307,031500,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080307,031600,2.0574,2.0577,2.0574,2.0577
GBPCHF,20080307,031700,2.0578,2.0579,2.0577,2.0579
GBPCHF,20080307,031800,2.0580,2.0580,2.0579,2.0580
GBPCHF,20080307,031900,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080307,032000,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080307,032100,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080307,032200,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080307,032300,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080307,032400,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080307,032500,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080307,032600,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080307,032700,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080307,032800,2.0579,2.0579,2.0578,2.0579
GBPCHF,20080307,032900,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080307,033000,2.0579,2.0579,2.0576,2.0576
GBPCHF,20080307,033100,2.0577,2.0577,2.0575,2.0576
GBPCHF,20080307,033200,2.0577,2.0577,2.0576,2.0576
GBPCHF,20080307,033300,2.0575,2.0575,2.0574,2.0575
GBPCHF,20080307,033400,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080307,033500,2.0576,2.0576,2.0575,2.0576
GBPCHF,20080307,033600,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080307,033700,2.0576,2.0578,2.0576,2.0578
GBPCHF,20080307,033800,2.0577,2.0580,2.0577,2.0580
GBPCHF,20080307,033900,2.0581,2.0582,2.0580,2.0580
GBPCHF,20080307,034000,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080307,034100,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080307,034200,2.0579,2.0579,2.0577,2.0579
GBPCHF,20080307,034300,2.0578,2.0579,2.0578,2.0578
GBPCHF,20080307,034400,2.0577,2.0578,2.0577,2.0578
GBPCHF,20080307,034500,2.0577,2.0578,2.0576,2.0578
GBPCHF,20080307,034600,2.0577,2.0578,2.0577,2.0578
GBPCHF,20080307,034700,2.0577,2.0577,2.0576,2.0577
GBPCHF,20080307,034800,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080307,034900,2.0576,2.0577,2.0575,2.0576
GBPCHF,20080307,035000,2.0575,2.0577,2.0575,2.0576
GBPCHF,20080307,035100,2.0575,2.0577,2.0575,2.0577
GBPCHF,20080307,035200,2.0576,2.0576,2.0576,2.0576
GBPCHF,20080307,035300,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080307,035400,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080307,035500,2.0576,2.0577,2.0575,2.0576
GBPCHF,20080307,035600,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080307,035700,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080307,035800,2.0578,2.0578,2.0577,2.0577
GBPCHF,20080307,035900,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080307,040000,2.0576,2.0576,2.0573,2.0575
GBPCHF,20080307,040100,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080307,040200,2.0574,2.0574,2.0568,2.0568
GBPCHF,20080307,040300,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080307,040400,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080307,040500,2.0565,2.0566,2.0564,2.0565
GBPCHF,20080307,040600,2.0564,2.0565,2.0563,2.0565
GBPCHF,20080307,040700,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080307,040800,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080307,040900,2.0565,2.0568,2.0565,2.0568
GBPCHF,20080307,041000,2.0567,2.0568,2.0566,2.0568
GBPCHF,20080307,041100,2.0569,2.0569,2.0568,2.0569
GBPCHF,20080307,041200,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080307,041300,2.0568,2.0568,2.0567,2.0567
GBPCHF,20080307,041400,2.0566,2.0566,2.0565,2.0566
GBPCHF,20080307,041500,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080307,041600,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080307,041700,2.0565,2.0565,2.0564,2.0564
GBPCHF,20080307,041800,2.0565,2.0567,2.0561,2.0562
GBPCHF,20080307,041900,2.0563,2.0563,2.0562,2.0563
GBPCHF,20080307,042000,2.0564,2.0566,2.0563,2.0565
GBPCHF,20080307,042100,2.0563,2.0564,2.0562,2.0562
GBPCHF,20080307,042200,2.0561,2.0564,2.0561,2.0564
GBPCHF,20080307,042300,2.0563,2.0563,2.0562,2.0562
GBPCHF,20080307,042400,2.0562,2.0567,2.0562,2.0566
GBPCHF,20080307,042500,2.0567,2.0569,2.0567,2.0567
GBPCHF,20080307,042600,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080307,042700,2.0570,2.0572,2.0570,2.0570
GBPCHF,20080307,042800,2.0570,2.0570,2.0570,2.0570
GBPCHF,20080307,042900,2.0569,2.0569,2.0567,2.0567
GBPCHF,20080307,043000,2.0568,2.0568,2.0566,2.0567
GBPCHF,20080307,043100,2.0568,2.0568,2.0568,2.0568
GBPCHF,20080307,043200,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080307,043300,2.0566,2.0567,2.0566,2.0567
GBPCHF,20080307,043400,2.0568,2.0569,2.0567,2.0569
GBPCHF,20080307,043500,2.0570,2.0570,2.0567,2.0569
GBPCHF,20080307,043600,2.0570,2.0573,2.0570,2.0572
GBPCHF,20080307,043700,2.0571,2.0571,2.0569,2.0569
GBPCHF,20080307,043800,2.0570,2.0571,2.0567,2.0567
GBPCHF,20080307,043900,2.0565,2.0565,2.0561,2.0563
GBPCHF,20080307,044000,2.0565,2.0565,2.0560,2.0562
GBPCHF,20080307,044100,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080307,044200,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080307,044300,2.0558,2.0558,2.0556,2.0558
GBPCHF,20080307,044400,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080307,044500,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080307,044600,2.0558,2.0558,2.0557,2.0558
GBPCHF,20080307,044700,2.0557,2.0558,2.0556,2.0558
GBPCHF,20080307,044800,2.0557,2.0557,2.0555,2.0555
GBPCHF,20080307,044900,2.0554,2.0557,2.0554,2.0557
GBPCHF,20080307,045000,2.0556,2.0556,2.0554,2.0556
GBPCHF,20080307,045100,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080307,045200,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080307,045300,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080307,045400,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080307,045500,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080307,045600,2.0554,2.0554,2.0552,2.0552
GBPCHF,20080307,045700,2.0553,2.0558,2.0553,2.0558
GBPCHF,20080307,045800,2.0557,2.0558,2.0557,2.0557
GBPCHF,20080307,045900,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080307,050000,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080307,050100,2.0555,2.0558,2.0555,2.0555
GBPCHF,20080307,050200,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080307,050300,2.0552,2.0555,2.0552,2.0554
GBPCHF,20080307,050400,2.0555,2.0555,2.0552,2.0554
GBPCHF,20080307,050500,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080307,050600,2.0555,2.0556,2.0555,2.0555
GBPCHF,20080307,050700,2.0556,2.0559,2.0556,2.0559
GBPCHF,20080307,050800,2.0558,2.0560,2.0558,2.0560
GBPCHF,20080307,050900,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080307,051000,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080307,051100,2.0559,2.0559,2.0556,2.0557
GBPCHF,20080307,051200,2.0559,2.0559,2.0555,2.0556
GBPCHF,20080307,051300,2.0555,2.0555,2.0554,2.0555
GBPCHF,20080307,051400,2.0556,2.0557,2.0555,2.0557
GBPCHF,20080307,051500,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080307,051600,2.0555,2.0555,2.0552,2.0552
GBPCHF,20080307,051700,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080307,051800,2.0555,2.0555,2.0552,2.0554
GBPCHF,20080307,051900,2.0553,2.0553,2.0551,2.0551
GBPCHF,20080307,052000,2.0550,2.0550,2.0549,2.0550
GBPCHF,20080307,052100,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080307,052200,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080307,052300,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080307,052400,2.0549,2.0551,2.0548,2.0551
GBPCHF,20080307,052500,2.0552,2.0558,2.0552,2.0556
GBPCHF,20080307,052600,2.0555,2.0559,2.0555,2.0559
GBPCHF,20080307,052700,2.0558,2.0562,2.0558,2.0562
GBPCHF,20080307,052800,2.0561,2.0561,2.0559,2.0561
GBPCHF,20080307,052900,2.0560,2.0560,2.0559,2.0560
GBPCHF,20080307,053000,2.0559,2.0560,2.0559,2.0560
GBPCHF,20080307,053100,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080307,053200,2.0562,2.0562,2.0561,2.0562
GBPCHF,20080307,053300,2.0561,2.0562,2.0561,2.0562
GBPCHF,20080307,053400,2.0563,2.0568,2.0563,2.0567
GBPCHF,20080307,053500,2.0566,2.0566,2.0561,2.0561
GBPCHF,20080307,053600,2.0562,2.0566,2.0562,2.0565
GBPCHF,20080307,053700,2.0564,2.0564,2.0562,2.0564
GBPCHF,20080307,053800,2.0563,2.0563,2.0560,2.0562
GBPCHF,20080307,053900,2.0561,2.0566,2.0561,2.0566
GBPCHF,20080307,054000,2.0567,2.0567,2.0564,2.0565
GBPCHF,20080307,054100,2.0564,2.0565,2.0563,2.0565
GBPCHF,20080307,054200,2.0564,2.0564,2.0563,2.0563
GBPCHF,20080307,054300,2.0564,2.0564,2.0562,2.0562
GBPCHF,20080307,054400,2.0563,2.0565,2.0563,2.0563
GBPCHF,20080307,054500,2.0561,2.0562,2.0560,2.0561
GBPCHF,20080307,054600,2.0560,2.0560,2.0558,2.0558
GBPCHF,20080307,054700,2.0557,2.0562,2.0557,2.0561
GBPCHF,20080307,054800,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080307,054900,2.0562,2.0562,2.0561,2.0562
GBPCHF,20080307,055000,2.0561,2.0562,2.0560,2.0562
GBPCHF,20080307,055100,2.0561,2.0561,2.0560,2.0561
GBPCHF,20080307,055200,2.0562,2.0562,2.0561,2.0561
GBPCHF,20080307,055300,2.0560,2.0561,2.0559,2.0561
GBPCHF,20080307,055400,2.0562,2.0565,2.0562,2.0565
GBPCHF,20080307,055500,2.0564,2.0566,2.0564,2.0566
GBPCHF,20080307,055600,2.0565,2.0565,2.0564,2.0564
GBPCHF,20080307,055700,2.0563,2.0563,2.0563,2.0563
GBPCHF,20080307,055800,2.0562,2.0562,2.0562,2.0562
GBPCHF,20080307,055900,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080307,060000,2.0560,2.0561,2.0559,2.0560
GBPCHF,20080307,060100,2.0561,2.0561,2.0558,2.0558
GBPCHF,20080307,060200,2.0558,2.0559,2.0558,2.0559
GBPCHF,20080307,060300,2.0558,2.0558,2.0555,2.0555
GBPCHF,20080307,060400,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080307,060500,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080307,060600,2.0558,2.0560,2.0556,2.0556
GBPCHF,20080307,060700,2.0555,2.0555,2.0552,2.0552
GBPCHF,20080307,060800,2.0553,2.0556,2.0553,2.0556
GBPCHF,20080307,060900,2.0555,2.0555,2.0553,2.0555
GBPCHF,20080307,061000,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080307,061100,2.0557,2.0558,2.0557,2.0558
GBPCHF,20080307,061200,2.0557,2.0559,2.0557,2.0557
GBPCHF,20080307,061300,2.0556,2.0556,2.0554,2.0555
GBPCHF,20080307,061400,2.0556,2.0558,2.0555,2.0555
GBPCHF,20080307,061500,2.0554,2.0554,2.0549,2.0552
GBPCHF,20080307,061600,2.0553,2.0553,2.0550,2.0551
GBPCHF,20080307,061700,2.0550,2.0551,2.0550,2.0551
GBPCHF,20080307,061800,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080307,061900,2.0550,2.0551,2.0549,2.0550
GBPCHF,20080307,062000,2.0549,2.0550,2.0548,2.0550
GBPCHF,20080307,062100,2.0549,2.0550,2.0549,2.0550
GBPCHF,20080307,062200,2.0549,2.0550,2.0549,2.0550
GBPCHF,20080307,062300,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080307,062400,2.0549,2.0549,2.0544,2.0544
GBPCHF,20080307,062500,2.0543,2.0544,2.0541,2.0542
GBPCHF,20080307,062600,2.0543,2.0545,2.0543,2.0544
GBPCHF,20080307,062700,2.0545,2.0545,2.0544,2.0545
GBPCHF,20080307,062800,2.0544,2.0545,2.0543,2.0544
GBPCHF,20080307,062900,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080307,063000,2.0541,2.0546,2.0541,2.0546
GBPCHF,20080307,063100,2.0547,2.0547,2.0544,2.0545
GBPCHF,20080307,063200,2.0544,2.0547,2.0544,2.0547
GBPCHF,20080307,063300,2.0546,2.0548,2.0545,2.0547
GBPCHF,20080307,063400,2.0548,2.0549,2.0548,2.0549
GBPCHF,20080307,063500,2.0548,2.0548,2.0547,2.0548
GBPCHF,20080307,063600,2.0549,2.0549,2.0546,2.0546
GBPCHF,20080307,063700,2.0545,2.0546,2.0544,2.0545
GBPCHF,20080307,063800,2.0544,2.0545,2.0544,2.0544
GBPCHF,20080307,063900,2.0543,2.0545,2.0543,2.0544
GBPCHF,20080307,064000,2.0543,2.0545,2.0542,2.0545
GBPCHF,20080307,064100,2.0546,2.0547,2.0545,2.0545
GBPCHF,20080307,064200,2.0544,2.0547,2.0543,2.0547
GBPCHF,20080307,064300,2.0546,2.0550,2.0545,2.0550
GBPCHF,20080307,064400,2.0549,2.0550,2.0548,2.0550
GBPCHF,20080307,064500,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080307,064600,2.0547,2.0550,2.0547,2.0550
GBPCHF,20080307,064700,2.0549,2.0554,2.0549,2.0551
GBPCHF,20080307,064800,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080307,064900,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080307,065000,2.0551,2.0553,2.0551,2.0553
GBPCHF,20080307,065100,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080307,065200,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080307,065300,2.0557,2.0561,2.0557,2.0560
GBPCHF,20080307,065400,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080307,065500,2.0560,2.0560,2.0556,2.0556
GBPCHF,20080307,065600,2.0555,2.0556,2.0553,2.0555
GBPCHF,20080307,065700,2.0556,2.0557,2.0554,2.0555
GBPCHF,20080307,065800,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080307,065900,2.0555,2.0555,2.0551,2.0554
GBPCHF,20080307,070000,2.0555,2.0556,2.0553,2.0556
GBPCHF,20080307,070100,2.0555,2.0555,2.0551,2.0551
GBPCHF,20080307,070200,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080307,070300,2.0550,2.0553,2.0550,2.0551
GBPCHF,20080307,070400,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080307,070500,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080307,070600,2.0554,2.0558,2.0554,2.0555
GBPCHF,20080307,070700,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080307,070800,2.0555,2.0557,2.0555,2.0556
GBPCHF,20080307,070900,2.0557,2.0557,2.0557,2.0557
GBPCHF,20080307,071000,2.0558,2.0558,2.0557,2.0558
GBPCHF,20080307,071100,2.0557,2.0557,2.0552,2.0556
GBPCHF,20080307,071200,2.0555,2.0556,2.0554,2.0556
GBPCHF,20080307,071300,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080307,071400,2.0555,2.0555,2.0549,2.0551
GBPCHF,20080307,071500,2.0550,2.0551,2.0548,2.0548
GBPCHF,20080307,071600,2.0549,2.0549,2.0545,2.0545
GBPCHF,20080307,071700,2.0546,2.0550,2.0545,2.0545
GBPCHF,20080307,071800,2.0547,2.0551,2.0547,2.0551
GBPCHF,20080307,071900,2.0549,2.0552,2.0548,2.0552
GBPCHF,20080307,072000,2.0551,2.0552,2.0548,2.0548
GBPCHF,20080307,072100,2.0547,2.0549,2.0546,2.0549
GBPCHF,20080307,072200,2.0548,2.0548,2.0548,2.0548
GBPCHF,20080307,072300,2.0548,2.0551,2.0548,2.0551
GBPCHF,20080307,072400,2.0550,2.0550,2.0547,2.0547
GBPCHF,20080307,072500,2.0545,2.0547,2.0545,2.0547
GBPCHF,20080307,072600,2.0548,2.0551,2.0548,2.0551
GBPCHF,20080307,072700,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080307,072800,2.0555,2.0558,2.0555,2.0557
GBPCHF,20080307,072900,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080307,073000,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080307,073100,2.0557,2.0557,2.0554,2.0555
GBPCHF,20080307,073200,2.0556,2.0556,2.0555,2.0556
GBPCHF,20080307,073300,2.0555,2.0557,2.0555,2.0557
GBPCHF,20080307,073400,2.0556,2.0564,2.0556,2.0564
GBPCHF,20080307,073500,2.0563,2.0563,2.0561,2.0563
GBPCHF,20080307,073600,2.0564,2.0567,2.0564,2.0567
GBPCHF,20080307,073700,2.0566,2.0567,2.0566,2.0566
GBPCHF,20080307,073800,2.0567,2.0570,2.0567,2.0570
GBPCHF,20080307,073900,2.0571,2.0573,2.0570,2.0572
GBPCHF,20080307,074000,2.0570,2.0574,2.0569,2.0569
GBPCHF,20080307,074100,2.0570,2.0575,2.0569,2.0575
GBPCHF,20080307,074200,2.0576,2.0580,2.0575,2.0580
GBPCHF,20080307,074300,2.0581,2.0585,2.0580,2.0583
GBPCHF,20080307,074400,2.0584,2.0590,2.0584,2.0590
GBPCHF,20080307,074500,2.0591,2.0601,2.0591,2.0600
GBPCHF,20080307,074600,2.0599,2.0605,2.0599,2.0605
GBPCHF,20080307,074700,2.0606,2.0611,2.0605,2.0605
GBPCHF,20080307,074800,2.0607,2.0608,2.0598,2.0598
GBPCHF,20080307,074900,2.0597,2.0597,2.0596,2.0597
GBPCHF,20080307,075000,2.0598,2.0598,2.0594,2.0594
GBPCHF,20080307,075100,2.0593,2.0593,2.0588,2.0588
GBPCHF,20080307,075200,2.0589,2.0593,2.0589,2.0591
GBPCHF,20080307,075300,2.0590,2.0590,2.0588,2.0589
GBPCHF,20080307,075400,2.0588,2.0598,2.0588,2.0594
GBPCHF,20080307,075500,2.0595,2.0598,2.0582,2.0582
GBPCHF,20080307,075600,2.0581,2.0582,2.0580,2.0582
GBPCHF,20080307,075700,2.0581,2.0581,2.0575,2.0579
GBPCHF,20080307,075800,2.0580,2.0580,2.0566,2.0566
GBPCHF,20080307,075900,2.0565,2.0568,2.0559,2.0566
GBPCHF,20080307,080000,2.0565,2.0571,2.0565,2.0569
GBPCHF,20080307,080100,2.0570,2.0570,2.0566,2.0568
GBPCHF,20080307,080200,2.0569,2.0573,2.0569,2.0573
GBPCHF,20080307,080300,2.0574,2.0576,2.0574,2.0576
GBPCHF,20080307,080400,2.0577,2.0583,2.0576,2.0581
GBPCHF,20080307,080500,2.0580,2.0580,2.0575,2.0578
GBPCHF,20080307,080600,2.0580,2.0580,2.0578,2.0579
GBPCHF,20080307,080700,2.0578,2.0581,2.0578,2.0580
GBPCHF,20080307,080800,2.0581,2.0584,2.0580,2.0583
GBPCHF,20080307,080900,2.0582,2.0586,2.0582,2.0586
GBPCHF,20080307,081000,2.0587,2.0587,2.0582,2.0586
GBPCHF,20080307,081100,2.0584,2.0591,2.0584,2.0588
GBPCHF,20080307,081200,2.0587,2.0589,2.0586,2.0589
GBPCHF,20080307,081300,2.0591,2.0594,2.0590,2.0594
GBPCHF,20080307,081400,2.0593,2.0596,2.0591,2.0594
GBPCHF,20080307,081500,2.0592,2.0592,2.0584,2.0589
GBPCHF,20080307,081600,2.0590,2.0590,2.0586,2.0587
GBPCHF,20080307,081700,2.0588,2.0590,2.0587,2.0590
GBPCHF,20080307,081800,2.0591,2.0592,2.0585,2.0585
GBPCHF,20080307,081900,2.0584,2.0587,2.0583,2.0587
GBPCHF,20080307,082000,2.0586,2.0587,2.0584,2.0587
GBPCHF,20080307,082100,2.0588,2.0588,2.0584,2.0584
GBPCHF,20080307,082200,2.0585,2.0593,2.0584,2.0591
GBPCHF,20080307,082300,2.0590,2.0592,2.0587,2.0591
GBPCHF,20080307,082400,2.0590,2.0591,2.0587,2.0591
GBPCHF,20080307,082500,2.0592,2.0593,2.0586,2.0586
GBPCHF,20080307,082600,2.0585,2.0588,2.0585,2.0585
GBPCHF,20080307,082700,2.0586,2.0593,2.0586,2.0589
GBPCHF,20080307,082800,2.0588,2.0588,2.0584,2.0586
GBPCHF,20080307,082900,2.0585,2.0589,2.0583,2.0588
GBPCHF,20080307,083000,2.0587,2.0587,2.0584,2.0584
GBPCHF,20080307,083100,2.0583,2.0587,2.0583,2.0587
GBPCHF,20080307,083200,2.0588,2.0590,2.0587,2.0587
GBPCHF,20080307,083300,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080307,083400,2.0590,2.0594,2.0590,2.0594
GBPCHF,20080307,083500,2.0595,2.0597,2.0593,2.0593
GBPCHF,20080307,083600,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080307,083700,2.0596,2.0604,2.0596,2.0604
GBPCHF,20080307,083800,2.0605,2.0607,2.0604,2.0607
GBPCHF,20080307,083900,2.0608,2.0610,2.0607,2.0609
GBPCHF,20080307,084000,2.0610,2.0615,2.0610,2.0614
GBPCHF,20080307,084100,2.0610,2.0610,2.0605,2.0605
GBPCHF,20080307,084200,2.0606,2.0607,2.0604,2.0607
GBPCHF,20080307,084300,2.0606,2.0608,2.0606,2.0607
GBPCHF,20080307,084400,2.0606,2.0608,2.0605,2.0606
GBPCHF,20080307,084500,2.0607,2.0608,2.0605,2.0607
GBPCHF,20080307,084600,2.0608,2.0610,2.0608,2.0608
GBPCHF,20080307,084700,2.0609,2.0611,2.0608,2.0611
GBPCHF,20080307,084800,2.0612,2.0615,2.0612,2.0613
GBPCHF,20080307,084900,2.0614,2.0615,2.0612,2.0612
GBPCHF,20080307,085000,2.0611,2.0615,2.0609,2.0609
GBPCHF,20080307,085100,2.0608,2.0608,2.0604,2.0604
GBPCHF,20080307,085200,2.0603,2.0603,2.0593,2.0593
GBPCHF,20080307,085300,2.0592,2.0594,2.0591,2.0594
GBPCHF,20080307,085400,2.0593,2.0597,2.0591,2.0596
GBPCHF,20080307,085500,2.0595,2.0597,2.0595,2.0596
GBPCHF,20080307,085600,2.0595,2.0595,2.0591,2.0592
GBPCHF,20080307,085700,2.0593,2.0600,2.0593,2.0598
GBPCHF,20080307,085800,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080307,085900,2.0597,2.0601,2.0594,2.0600
GBPCHF,20080307,090000,2.0599,2.0604,2.0599,2.0599
GBPCHF,20080307,090100,2.0598,2.0600,2.0595,2.0597
GBPCHF,20080307,090200,2.0598,2.0600,2.0596,2.0596
GBPCHF,20080307,090300,2.0597,2.0598,2.0594,2.0594
GBPCHF,20080307,090400,2.0593,2.0593,2.0587,2.0587
GBPCHF,20080307,090500,2.0586,2.0586,2.0577,2.0577
GBPCHF,20080307,090600,2.0578,2.0582,2.0578,2.0581
GBPCHF,20080307,090700,2.0580,2.0583,2.0579,2.0582
GBPCHF,20080307,090800,2.0583,2.0583,2.0576,2.0576
GBPCHF,20080307,090900,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080307,091000,2.0576,2.0579,2.0576,2.0576
GBPCHF,20080307,091100,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080307,091200,2.0572,2.0576,2.0572,2.0576
GBPCHF,20080307,091300,2.0577,2.0584,2.0577,2.0583
GBPCHF,20080307,091400,2.0584,2.0587,2.0582,2.0587
GBPCHF,20080307,091500,2.0586,2.0588,2.0586,2.0587
GBPCHF,20080307,091600,2.0588,2.0594,2.0588,2.0594
GBPCHF,20080307,091700,2.0592,2.0595,2.0591,2.0595
GBPCHF,20080307,091800,2.0594,2.0594,2.0592,2.0594
GBPCHF,20080307,091900,2.0593,2.0598,2.0593,2.0597
GBPCHF,20080307,092000,2.0595,2.0599,2.0593,2.0596
GBPCHF,20080307,092100,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080307,092200,2.0595,2.0595,2.0590,2.0594
GBPCHF,20080307,092300,2.0593,2.0594,2.0587,2.0587
GBPCHF,20080307,092400,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080307,092500,2.0586,2.0590,2.0586,2.0590
GBPCHF,20080307,092600,2.0589,2.0590,2.0587,2.0587
GBPCHF,20080307,092700,2.0588,2.0590,2.0588,2.0588
GBPCHF,20080307,092800,2.0587,2.0588,2.0586,2.0588
GBPCHF,20080307,092900,2.0587,2.0587,2.0584,2.0584
GBPCHF,20080307,093000,2.0583,2.0587,2.0582,2.0587
GBPCHF,20080307,093100,2.0586,2.0589,2.0586,2.0588
GBPCHF,20080307,093200,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080307,093300,2.0589,2.0589,2.0582,2.0582
GBPCHF,20080307,093400,2.0581,2.0581,2.0577,2.0577
GBPCHF,20080307,093500,2.0576,2.0578,2.0569,2.0571
GBPCHF,20080307,093600,2.0570,2.0570,2.0565,2.0568
GBPCHF,20080307,093700,2.0567,2.0567,2.0563,2.0564
GBPCHF,20080307,093800,2.0563,2.0563,2.0559,2.0559
GBPCHF,20080307,093900,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080307,094000,2.0562,2.0562,2.0560,2.0561
GBPCHF,20080307,094100,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080307,094200,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080307,094300,2.0562,2.0562,2.0557,2.0558
GBPCHF,20080307,094400,2.0557,2.0558,2.0556,2.0558
GBPCHF,20080307,094500,2.0559,2.0562,2.0559,2.0562
GBPCHF,20080307,094600,2.0563,2.0566,2.0559,2.0561
GBPCHF,20080307,094700,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080307,094800,2.0558,2.0559,2.0556,2.0558
GBPCHF,20080307,094900,2.0561,2.0563,2.0560,2.0562
GBPCHF,20080307,095000,2.0561,2.0565,2.0559,2.0565
GBPCHF,20080307,095100,2.0564,2.0564,2.0559,2.0562
GBPCHF,20080307,095200,2.0561,2.0561,2.0554,2.0558
GBPCHF,20080307,095300,2.0557,2.0559,2.0555,2.0558
GBPCHF,20080307,095400,2.0557,2.0557,2.0551,2.0551
GBPCHF,20080307,095500,2.0552,2.0558,2.0551,2.0558
GBPCHF,20080307,095600,2.0559,2.0561,2.0558,2.0558
GBPCHF,20080307,095700,2.0557,2.0560,2.0554,2.0560
GBPCHF,20080307,095800,2.0559,2.0559,2.0558,2.0559
GBPCHF,20080307,095900,2.0558,2.0558,2.0554,2.0554
GBPCHF,20080307,100000,2.0553,2.0554,2.0551,2.0551
GBPCHF,20080307,100100,2.0552,2.0553,2.0549,2.0552
GBPCHF,20080307,100200,2.0554,2.0554,2.0552,2.0552
GBPCHF,20080307,100300,2.0551,2.0553,2.0551,2.0553
GBPCHF,20080307,100400,2.0554,2.0559,2.0554,2.0559
GBPCHF,20080307,100500,2.0558,2.0559,2.0556,2.0557
GBPCHF,20080307,100600,2.0558,2.0561,2.0557,2.0557
GBPCHF,20080307,100700,2.0556,2.0557,2.0555,2.0557
GBPCHF,20080307,100800,2.0558,2.0563,2.0558,2.0562
GBPCHF,20080307,100900,2.0563,2.0565,2.0562,2.0562
GBPCHF,20080307,101000,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080307,101100,2.0558,2.0558,2.0553,2.0555
GBPCHF,20080307,101200,2.0556,2.0556,2.0552,2.0552
GBPCHF,20080307,101300,2.0551,2.0551,2.0539,2.0543
GBPCHF,20080307,101400,2.0542,2.0542,2.0529,2.0529
GBPCHF,20080307,101500,2.0528,2.0528,2.0516,2.0516
GBPCHF,20080307,101600,2.0517,2.0518,2.0515,2.0517
GBPCHF,20080307,101700,2.0518,2.0522,2.0518,2.0522
GBPCHF,20080307,101800,2.0523,2.0524,2.0521,2.0524
GBPCHF,20080307,101900,2.0525,2.0525,2.0524,2.0525
GBPCHF,20080307,102000,2.0526,2.0530,2.0526,2.0530
GBPCHF,20080307,102100,2.0531,2.0531,2.0529,2.0531
GBPCHF,20080307,102200,2.0532,2.0539,2.0532,2.0536
GBPCHF,20080307,102300,2.0534,2.0534,2.0528,2.0529
GBPCHF,20080307,102400,2.0528,2.0532,2.0528,2.0531
GBPCHF,20080307,102500,2.0530,2.0533,2.0530,2.0533
GBPCHF,20080307,102600,2.0534,2.0540,2.0534,2.0540
GBPCHF,20080307,102700,2.0539,2.0543,2.0538,2.0540
GBPCHF,20080307,102800,2.0541,2.0541,2.0537,2.0538
GBPCHF,20080307,102900,2.0541,2.0541,2.0537,2.0537
GBPCHF,20080307,103000,2.0536,2.0536,2.0529,2.0530
GBPCHF,20080307,103100,2.0529,2.0533,2.0528,2.0533
GBPCHF,20080307,103200,2.0532,2.0542,2.0529,2.0542
GBPCHF,20080307,103300,2.0543,2.0543,2.0535,2.0536
GBPCHF,20080307,103400,2.0535,2.0542,2.0534,2.0538
GBPCHF,20080307,103500,2.0540,2.0541,2.0534,2.0538
GBPCHF,20080307,103600,2.0539,2.0540,2.0538,2.0539
GBPCHF,20080307,103700,2.0538,2.0543,2.0538,2.0541
GBPCHF,20080307,103800,2.0540,2.0543,2.0538,2.0541
GBPCHF,20080307,103900,2.0540,2.0543,2.0539,2.0543
GBPCHF,20080307,104000,2.0544,2.0549,2.0544,2.0549
GBPCHF,20080307,104100,2.0552,2.0552,2.0548,2.0549
GBPCHF,20080307,104200,2.0548,2.0551,2.0538,2.0548
GBPCHF,20080307,104300,2.0549,2.0552,2.0549,2.0551
GBPCHF,20080307,104400,2.0552,2.0562,2.0552,2.0562
GBPCHF,20080307,104500,2.0561,2.0565,2.0561,2.0561
GBPCHF,20080307,104600,2.0562,2.0563,2.0561,2.0563
GBPCHF,20080307,104700,2.0564,2.0570,2.0564,2.0570
GBPCHF,20080307,104800,2.0569,2.0569,2.0561,2.0561
GBPCHF,20080307,104900,2.0560,2.0562,2.0558,2.0558
GBPCHF,20080307,105000,2.0556,2.0558,2.0552,2.0554
GBPCHF,20080307,105100,2.0553,2.0554,2.0552,2.0554
GBPCHF,20080307,105200,2.0553,2.0554,2.0551,2.0551
GBPCHF,20080307,105300,2.0550,2.0550,2.0547,2.0548
GBPCHF,20080307,105400,2.0549,2.0550,2.0548,2.0550
GBPCHF,20080307,105500,2.0549,2.0550,2.0547,2.0547
GBPCHF,20080307,105600,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080307,105700,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080307,105800,2.0546,2.0547,2.0545,2.0545
GBPCHF,20080307,105900,2.0544,2.0545,2.0543,2.0544
GBPCHF,20080307,110000,2.0545,2.0545,2.0543,2.0543
GBPCHF,20080307,110100,2.0542,2.0542,2.0539,2.0539
GBPCHF,20080307,110200,2.0540,2.0543,2.0540,2.0542
GBPCHF,20080307,110300,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080307,110400,2.0542,2.0544,2.0541,2.0544
GBPCHF,20080307,110500,2.0543,2.0543,2.0539,2.0540
GBPCHF,20080307,110600,2.0541,2.0541,2.0539,2.0539
GBPCHF,20080307,110700,2.0538,2.0541,2.0538,2.0540
GBPCHF,20080307,110800,2.0541,2.0545,2.0541,2.0544
GBPCHF,20080307,110900,2.0543,2.0543,2.0539,2.0539
GBPCHF,20080307,111000,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080307,111100,2.0537,2.0542,2.0537,2.0542
GBPCHF,20080307,111200,2.0543,2.0556,2.0543,2.0555
GBPCHF,20080307,111300,2.0556,2.0556,2.0552,2.0552
GBPCHF,20080307,111400,2.0551,2.0551,2.0548,2.0548
GBPCHF,20080307,111500,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080307,111600,2.0548,2.0552,2.0548,2.0552
GBPCHF,20080307,111700,2.0553,2.0553,2.0550,2.0551
GBPCHF,20080307,111800,2.0552,2.0553,2.0548,2.0548
GBPCHF,20080307,111900,2.0549,2.0552,2.0549,2.0550
GBPCHF,20080307,112000,2.0549,2.0551,2.0549,2.0551
GBPCHF,20080307,112100,2.0550,2.0550,2.0545,2.0549
GBPCHF,20080307,112200,2.0548,2.0548,2.0545,2.0547
GBPCHF,20080307,112300,2.0546,2.0549,2.0546,2.0548
GBPCHF,20080307,112400,2.0547,2.0549,2.0547,2.0549
GBPCHF,20080307,112500,2.0550,2.0550,2.0547,2.0547
GBPCHF,20080307,112600,2.0548,2.0550,2.0545,2.0545
GBPCHF,20080307,112700,2.0544,2.0544,2.0540,2.0540
GBPCHF,20080307,112800,2.0541,2.0542,2.0540,2.0540
GBPCHF,20080307,112900,2.0541,2.0541,2.0538,2.0538
GBPCHF,20080307,113000,2.0537,2.0542,2.0537,2.0541
GBPCHF,20080307,113100,2.0540,2.0540,2.0534,2.0534
GBPCHF,20080307,113200,2.0533,2.0540,2.0533,2.0540
GBPCHF,20080307,113300,2.0539,2.0542,2.0538,2.0541
GBPCHF,20080307,113400,2.0543,2.0544,2.0541,2.0541
GBPCHF,20080307,113500,2.0542,2.0544,2.0540,2.0540
GBPCHF,20080307,113600,2.0541,2.0544,2.0539,2.0544
GBPCHF,20080307,113700,2.0546,2.0552,2.0546,2.0550
GBPCHF,20080307,113800,2.0549,2.0550,2.0544,2.0544
GBPCHF,20080307,113900,2.0545,2.0546,2.0544,2.0544
GBPCHF,20080307,114000,2.0543,2.0543,2.0540,2.0540
GBPCHF,20080307,114100,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080307,114200,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080307,114300,2.0537,2.0537,2.0534,2.0537
GBPCHF,20080307,114400,2.0536,2.0536,2.0533,2.0535
GBPCHF,20080307,114500,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080307,114600,2.0533,2.0541,2.0533,2.0541
GBPCHF,20080307,114700,2.0540,2.0542,2.0540,2.0540
GBPCHF,20080307,114800,2.0539,2.0541,2.0538,2.0541
GBPCHF,20080307,114900,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080307,115000,2.0539,2.0541,2.0539,2.0540
GBPCHF,20080307,115100,2.0541,2.0543,2.0541,2.0542
GBPCHF,20080307,115200,2.0543,2.0543,2.0537,2.0537
GBPCHF,20080307,115300,2.0535,2.0535,2.0531,2.0531
GBPCHF,20080307,115400,2.0530,2.0531,2.0527,2.0528
GBPCHF,20080307,115500,2.0526,2.0527,2.0526,2.0527
GBPCHF,20080307,115600,2.0526,2.0526,2.0522,2.0523
GBPCHF,20080307,115700,2.0522,2.0524,2.0521,2.0523
GBPCHF,20080307,115800,2.0522,2.0523,2.0522,2.0523
GBPCHF,20080307,115900,2.0524,2.0529,2.0524,2.0527
GBPCHF,20080307,120000,2.0526,2.0526,2.0520,2.0520
GBPCHF,20080307,120100,2.0521,2.0521,2.0520,2.0521
GBPCHF,20080307,120200,2.0520,2.0520,2.0518,2.0518
GBPCHF,20080307,120300,2.0517,2.0517,2.0510,2.0510
GBPCHF,20080307,120400,2.0511,2.0512,2.0505,2.0505
GBPCHF,20080307,120500,2.0506,2.0511,2.0506,2.0510
GBPCHF,20080307,120600,2.0509,2.0513,2.0508,2.0512
GBPCHF,20080307,120700,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080307,120800,2.0514,2.0514,2.0511,2.0512
GBPCHF,20080307,120900,2.0513,2.0513,2.0511,2.0511
GBPCHF,20080307,121000,2.0512,2.0512,2.0510,2.0511
GBPCHF,20080307,121100,2.0512,2.0513,2.0511,2.0513
GBPCHF,20080307,121200,2.0512,2.0517,2.0512,2.0517
GBPCHF,20080307,121300,2.0516,2.0517,2.0516,2.0517
GBPCHF,20080307,121400,2.0518,2.0518,2.0515,2.0516
GBPCHF,20080307,121500,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080307,121600,2.0516,2.0516,2.0513,2.0514
GBPCHF,20080307,121700,2.0515,2.0519,2.0515,2.0519
GBPCHF,20080307,121800,2.0518,2.0520,2.0518,2.0520
GBPCHF,20080307,121900,2.0519,2.0523,2.0519,2.0522
GBPCHF,20080307,122000,2.0523,2.0527,2.0523,2.0526
GBPCHF,20080307,122100,2.0525,2.0526,2.0525,2.0525
GBPCHF,20080307,122200,2.0526,2.0526,2.0523,2.0524
GBPCHF,20080307,122300,2.0523,2.0531,2.0522,2.0531
GBPCHF,20080307,122400,2.0532,2.0533,2.0529,2.0529
GBPCHF,20080307,122500,2.0530,2.0531,2.0526,2.0527
GBPCHF,20080307,122600,2.0526,2.0528,2.0526,2.0526
GBPCHF,20080307,122700,2.0528,2.0528,2.0524,2.0524
GBPCHF,20080307,122800,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080307,122900,2.0525,2.0525,2.0516,2.0519
GBPCHF,20080307,123000,2.0518,2.0521,2.0517,2.0521
GBPCHF,20080307,123100,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080307,123200,2.0525,2.0535,2.0525,2.0535
GBPCHF,20080307,123300,2.0536,2.0536,2.0534,2.0534
GBPCHF,20080307,123400,2.0533,2.0538,2.0531,2.0538
GBPCHF,20080307,123500,2.0540,2.0541,2.0539,2.0541
GBPCHF,20080307,123600,2.0540,2.0541,2.0539,2.0541
GBPCHF,20080307,123700,2.0542,2.0543,2.0542,2.0542
GBPCHF,20080307,123800,2.0541,2.0541,2.0538,2.0541
GBPCHF,20080307,123900,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080307,124000,2.0538,2.0539,2.0536,2.0536
GBPCHF,20080307,124100,2.0535,2.0535,2.0533,2.0533
GBPCHF,20080307,124200,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080307,124300,2.0536,2.0536,2.0531,2.0533
GBPCHF,20080307,124400,2.0532,2.0537,2.0532,2.0534
GBPCHF,20080307,124500,2.0535,2.0540,2.0534,2.0537
GBPCHF,20080307,124600,2.0536,2.0536,2.0527,2.0528
GBPCHF,20080307,124700,2.0529,2.0532,2.0529,2.0529
GBPCHF,20080307,124800,2.0528,2.0528,2.0526,2.0527
GBPCHF,20080307,124900,2.0528,2.0529,2.0527,2.0529
GBPCHF,20080307,125000,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080307,125100,2.0530,2.0533,2.0530,2.0531
GBPCHF,20080307,125200,2.0532,2.0532,2.0529,2.0530
GBPCHF,20080307,125300,2.0529,2.0529,2.0527,2.0528
GBPCHF,20080307,125400,2.0527,2.0527,2.0523,2.0525
GBPCHF,20080307,125500,2.0524,2.0525,2.0522,2.0525
GBPCHF,20080307,125600,2.0526,2.0528,2.0526,2.0527
GBPCHF,20080307,125700,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080307,125800,2.0528,2.0531,2.0528,2.0529
GBPCHF,20080307,125900,2.0528,2.0528,2.0525,2.0526
GBPCHF,20080307,130000,2.0527,2.0534,2.0527,2.0534
GBPCHF,20080307,130100,2.0536,2.0539,2.0536,2.0538
GBPCHF,20080307,130200,2.0539,2.0548,2.0539,2.0547
GBPCHF,20080307,130300,2.0546,2.0546,2.0544,2.0545
GBPCHF,20080307,130400,2.0544,2.0544,2.0540,2.0541
GBPCHF,20080307,130500,2.0540,2.0546,2.0540,2.0545
GBPCHF,20080307,130600,2.0546,2.0546,2.0545,2.0546
GBPCHF,20080307,130700,2.0547,2.0552,2.0547,2.0549
GBPCHF,20080307,130800,2.0548,2.0553,2.0548,2.0553
GBPCHF,20080307,130900,2.0554,2.0556,2.0553,2.0555
GBPCHF,20080307,131000,2.0556,2.0558,2.0556,2.0557
GBPCHF,20080307,131100,2.0556,2.0556,2.0552,2.0554
GBPCHF,20080307,131200,2.0553,2.0558,2.0553,2.0558
GBPCHF,20080307,131300,2.0559,2.0560,2.0559,2.0559
GBPCHF,20080307,131400,2.0560,2.0560,2.0558,2.0559
GBPCHF,20080307,131500,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080307,131600,2.0563,2.0564,2.0561,2.0561
GBPCHF,20080307,131700,2.0560,2.0560,2.0555,2.0555
GBPCHF,20080307,131800,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080307,131900,2.0553,2.0553,2.0550,2.0550
GBPCHF,20080307,132000,2.0549,2.0549,2.0546,2.0548
GBPCHF,20080307,132100,2.0547,2.0547,2.0540,2.0541
GBPCHF,20080307,132200,2.0542,2.0542,2.0539,2.0539
GBPCHF,20080307,132300,2.0538,2.0539,2.0534,2.0536
GBPCHF,20080307,132400,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080307,132500,2.0538,2.0540,2.0530,2.0531
GBPCHF,20080307,132600,2.0530,2.0531,2.0527,2.0530
GBPCHF,20080307,132700,2.0529,2.0530,2.0526,2.0530
GBPCHF,20080307,132800,2.0529,2.0532,2.0518,2.0518
GBPCHF,20080307,132900,2.0522,2.0526,2.0514,2.0515
GBPCHF,20080307,133000,2.0514,2.0520,2.0512,2.0519
GBPCHF,20080307,133100,2.0520,2.0525,2.0519,2.0525
GBPCHF,20080307,133200,2.0524,2.0526,2.0523,2.0526
GBPCHF,20080307,133300,2.0527,2.0538,2.0526,2.0538
GBPCHF,20080307,133400,2.0537,2.0537,2.0533,2.0533
GBPCHF,20080307,133500,2.0531,2.0533,2.0529,2.0533
GBPCHF,20080307,133600,2.0534,2.0537,2.0527,2.0528
GBPCHF,20080307,133700,2.0529,2.0538,2.0529,2.0538
GBPCHF,20080307,133800,2.0537,2.0537,2.0533,2.0533
GBPCHF,20080307,133900,2.0534,2.0537,2.0534,2.0537
GBPCHF,20080307,134000,2.0536,2.0537,2.0532,2.0537
GBPCHF,20080307,134100,2.0536,2.0537,2.0535,2.0536
GBPCHF,20080307,134200,2.0537,2.0542,2.0536,2.0542
GBPCHF,20080307,134300,2.0541,2.0547,2.0541,2.0547
GBPCHF,20080307,134400,2.0546,2.0546,2.0544,2.0544
GBPCHF,20080307,134500,2.0543,2.0543,2.0539,2.0543
GBPCHF,20080307,134600,2.0544,2.0553,2.0544,2.0553
GBPCHF,20080307,134700,2.0554,2.0559,2.0553,2.0559
GBPCHF,20080307,134800,2.0561,2.0570,2.0561,2.0570
GBPCHF,20080307,134900,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080307,135000,2.0570,2.0571,2.0566,2.0567
GBPCHF,20080307,135100,2.0566,2.0572,2.0565,2.0572
GBPCHF,20080307,135200,2.0571,2.0572,2.0570,2.0572
GBPCHF,20080307,135300,2.0573,2.0579,2.0571,2.0579
GBPCHF,20080307,135400,2.0578,2.0578,2.0574,2.0575
GBPCHF,20080307,135500,2.0576,2.0579,2.0572,2.0573
GBPCHF,20080307,135600,2.0572,2.0574,2.0572,2.0574
GBPCHF,20080307,135700,2.0575,2.0576,2.0574,2.0575
GBPCHF,20080307,135800,2.0576,2.0578,2.0575,2.0578
GBPCHF,20080307,135900,2.0577,2.0580,2.0576,2.0578
GBPCHF,20080307,140000,2.0579,2.0579,2.0577,2.0579
GBPCHF,20080307,140100,2.0580,2.0581,2.0578,2.0580
GBPCHF,20080307,140200,2.0579,2.0580,2.0575,2.0579
GBPCHF,20080307,140300,2.0578,2.0580,2.0568,2.0568
GBPCHF,20080307,140400,2.0570,2.0577,2.0569,2.0577
GBPCHF,20080307,140500,2.0578,2.0578,2.0576,2.0578
GBPCHF,20080307,140600,2.0577,2.0579,2.0577,2.0579
GBPCHF,20080307,140700,2.0580,2.0581,2.0579,2.0580
GBPCHF,20080307,140800,2.0581,2.0585,2.0581,2.0581
GBPCHF,20080307,140900,2.0580,2.0580,2.0569,2.0570
GBPCHF,20080307,141000,2.0571,2.0576,2.0571,2.0574
GBPCHF,20080307,141100,2.0575,2.0576,2.0573,2.0575
GBPCHF,20080307,141200,2.0576,2.0579,2.0575,2.0578
GBPCHF,20080307,141300,2.0579,2.0580,2.0575,2.0575
GBPCHF,20080307,141400,2.0574,2.0578,2.0573,2.0575
GBPCHF,20080307,141500,2.0576,2.0577,2.0573,2.0574
GBPCHF,20080307,141600,2.0573,2.0607,2.0572,2.0604
GBPCHF,20080307,141700,2.0602,2.0602,2.0596,2.0597
GBPCHF,20080307,141800,2.0596,2.0602,2.0594,2.0600
GBPCHF,20080307,141900,2.0597,2.0597,2.0587,2.0588
GBPCHF,20080307,142000,2.0590,2.0594,2.0584,2.0584
GBPCHF,20080307,142100,2.0585,2.0591,2.0585,2.0587
GBPCHF,20080307,142200,2.0586,2.0591,2.0585,2.0591
GBPCHF,20080307,142300,2.0592,2.0598,2.0590,2.0598
GBPCHF,20080307,142400,2.0597,2.0597,2.0592,2.0592
GBPCHF,20080307,142500,2.0593,2.0595,2.0590,2.0591
GBPCHF,20080307,142600,2.0593,2.0598,2.0592,2.0592
GBPCHF,20080307,142700,2.0593,2.0593,2.0582,2.0583
GBPCHF,20080307,142800,2.0585,2.0585,2.0575,2.0576
GBPCHF,20080307,142900,2.0577,2.0579,2.0573,2.0576
GBPCHF,20080307,143000,2.0575,2.0594,2.0572,2.0594
GBPCHF,20080307,143100,2.0589,2.0589,2.0524,2.0554
GBPCHF,20080307,143200,2.0551,2.0551,2.0531,2.0533
GBPCHF,20080307,143300,2.0532,2.0538,2.0532,2.0538
GBPCHF,20080307,143400,2.0539,2.0548,2.0535,2.0548
GBPCHF,20080307,143500,2.0551,2.0570,2.0551,2.0570
GBPCHF,20080307,143600,2.0574,2.0578,2.0560,2.0560
GBPCHF,20080307,143700,2.0558,2.0558,2.0549,2.0549
GBPCHF,20080307,143800,2.0547,2.0547,2.0529,2.0529
GBPCHF,20080307,143900,2.0528,2.0528,2.0510,2.0510
GBPCHF,20080307,144000,2.0509,2.0509,2.0483,2.0483
GBPCHF,20080307,144100,2.0481,2.0481,2.0473,2.0477
GBPCHF,20080307,144200,2.0478,2.0499,2.0478,2.0499
GBPCHF,20080307,144300,2.0501,2.0508,2.0496,2.0508
GBPCHF,20080307,144400,2.0509,2.0519,2.0508,2.0519
GBPCHF,20080307,144500,2.0517,2.0519,2.0514,2.0517
GBPCHF,20080307,144600,2.0516,2.0522,2.0513,2.0522
GBPCHF,20080307,144700,2.0525,2.0529,2.0521,2.0523
GBPCHF,20080307,144800,2.0526,2.0537,2.0523,2.0537
GBPCHF,20080307,144900,2.0535,2.0544,2.0534,2.0544
GBPCHF,20080307,145000,2.0546,2.0546,2.0537,2.0538
GBPCHF,20080307,145100,2.0540,2.0541,2.0527,2.0527
GBPCHF,20080307,145200,2.0524,2.0529,2.0521,2.0521
GBPCHF,20080307,145300,2.0522,2.0526,2.0519,2.0526
GBPCHF,20080307,145400,2.0525,2.0525,2.0523,2.0524
GBPCHF,20080307,145500,2.0523,2.0532,2.0523,2.0531
GBPCHF,20080307,145600,2.0529,2.0531,2.0527,2.0531
GBPCHF,20080307,145700,2.0532,2.0537,2.0532,2.0533
GBPCHF,20080307,145800,2.0534,2.0536,2.0531,2.0534
GBPCHF,20080307,145900,2.0536,2.0538,2.0531,2.0538
GBPCHF,20080307,150000,2.0535,2.0549,2.0534,2.0549
GBPCHF,20080307,150100,2.0555,2.0560,2.0552,2.0556
GBPCHF,20080307,150200,2.0555,2.0555,2.0548,2.0553
GBPCHF,20080307,150300,2.0552,2.0556,2.0550,2.0555
GBPCHF,20080307,150400,2.0552,2.0552,2.0549,2.0551
GBPCHF,20080307,150500,2.0552,2.0553,2.0548,2.0548
GBPCHF,20080307,150600,2.0542,2.0545,2.0540,2.0541
GBPCHF,20080307,150700,2.0544,2.0548,2.0543,2.0543
GBPCHF,20080307,150800,2.0542,2.0543,2.0533,2.0533
GBPCHF,20080307,150900,2.0534,2.0537,2.0529,2.0532
GBPCHF,20080307,151000,2.0533,2.0536,2.0529,2.0530
GBPCHF,20080307,151100,2.0529,2.0534,2.0529,2.0532
GBPCHF,20080307,151200,2.0533,2.0540,2.0533,2.0540
GBPCHF,20080307,151300,2.0539,2.0540,2.0534,2.0535
GBPCHF,20080307,151400,2.0541,2.0549,2.0540,2.0549
GBPCHF,20080307,151500,2.0548,2.0548,2.0545,2.0548
GBPCHF,20080307,151600,2.0549,2.0552,2.0544,2.0552
GBPCHF,20080307,151700,2.0557,2.0562,2.0554,2.0555
GBPCHF,20080307,151800,2.0554,2.0562,2.0551,2.0561
GBPCHF,20080307,151900,2.0560,2.0577,2.0559,2.0576
GBPCHF,20080307,152000,2.0577,2.0584,2.0574,2.0584
GBPCHF,20080307,152100,2.0589,2.0598,2.0588,2.0588
GBPCHF,20080307,152200,2.0586,2.0594,2.0585,2.0593
GBPCHF,20080307,152300,2.0594,2.0594,2.0591,2.0592
GBPCHF,20080307,152400,2.0591,2.0592,2.0588,2.0588
GBPCHF,20080307,152500,2.0587,2.0590,2.0586,2.0589
GBPCHF,20080307,152600,2.0588,2.0589,2.0586,2.0586
GBPCHF,20080307,152700,2.0585,2.0594,2.0585,2.0594
GBPCHF,20080307,152800,2.0592,2.0598,2.0591,2.0597
GBPCHF,20080307,152900,2.0596,2.0597,2.0594,2.0595
GBPCHF,20080307,153000,2.0596,2.0599,2.0596,2.0599
GBPCHF,20080307,153100,2.0600,2.0611,2.0600,2.0610
GBPCHF,20080307,153200,2.0609,2.0615,2.0606,2.0614
GBPCHF,20080307,153300,2.0615,2.0622,2.0614,2.0619
GBPCHF,20080307,153400,2.0618,2.0620,2.0611,2.0611
GBPCHF,20080307,153500,2.0612,2.0612,2.0610,2.0612
GBPCHF,20080307,153600,2.0615,2.0634,2.0615,2.0634
GBPCHF,20080307,153700,2.0635,2.0649,2.0635,2.0648
GBPCHF,20080307,153800,2.0649,2.0670,2.0649,2.0668
GBPCHF,20080307,153900,2.0666,2.0666,2.0657,2.0657
GBPCHF,20080307,154000,2.0656,2.0668,2.0654,2.0668
GBPCHF,20080307,154100,2.0667,2.0670,2.0663,2.0667
GBPCHF,20080307,154200,2.0666,2.0666,2.0657,2.0663
GBPCHF,20080307,154300,2.0662,2.0674,2.0660,2.0673
GBPCHF,20080307,154400,2.0675,2.0683,2.0670,2.0683
GBPCHF,20080307,154500,2.0682,2.0683,2.0673,2.0675
GBPCHF,20080307,154600,2.0678,2.0678,2.0666,2.0666
GBPCHF,20080307,154700,2.0663,2.0663,2.0654,2.0654
GBPCHF,20080307,154800,2.0653,2.0669,2.0653,2.0669
GBPCHF,20080307,154900,2.0674,2.0678,2.0674,2.0678
GBPCHF,20080307,155000,2.0677,2.0678,2.0674,2.0674
GBPCHF,20080307,155100,2.0673,2.0675,2.0673,2.0673
GBPCHF,20080307,155200,2.0674,2.0674,2.0665,2.0665
GBPCHF,20080307,155300,2.0666,2.0666,2.0663,2.0666
GBPCHF,20080307,155400,2.0668,2.0668,2.0663,2.0664
GBPCHF,20080307,155500,2.0663,2.0668,2.0663,2.0667
GBPCHF,20080307,155600,2.0668,2.0675,2.0668,2.0673
GBPCHF,20080307,155700,2.0674,2.0690,2.0674,2.0690
GBPCHF,20080307,155800,2.0694,2.0738,2.0693,2.0738
GBPCHF,20080307,155900,2.0737,2.0737,2.0710,2.0710
GBPCHF,20080307,160000,2.0709,2.0713,2.0709,2.0713
GBPCHF,20080307,160100,2.0714,2.0722,2.0700,2.0700
GBPCHF,20080307,160200,2.0699,2.0699,2.0693,2.0699
GBPCHF,20080307,160300,2.0701,2.0708,2.0698,2.0701
GBPCHF,20080307,160400,2.0700,2.0700,2.0693,2.0696
GBPCHF,20080307,160500,2.0695,2.0695,2.0677,2.0677
GBPCHF,20080307,160600,2.0675,2.0675,2.0668,2.0674
GBPCHF,20080307,160700,2.0675,2.0675,2.0667,2.0667
GBPCHF,20080307,160800,2.0668,2.0668,2.0658,2.0659
GBPCHF,20080307,160900,2.0660,2.0666,2.0656,2.0656
GBPCHF,20080307,161000,2.0655,2.0665,2.0654,2.0665
GBPCHF,20080307,161100,2.0664,2.0664,2.0660,2.0662
GBPCHF,20080307,161200,2.0661,2.0661,2.0656,2.0656
GBPCHF,20080307,161300,2.0655,2.0660,2.0653,2.0657
GBPCHF,20080307,161400,2.0658,2.0661,2.0653,2.0653
GBPCHF,20080307,161500,2.0652,2.0652,2.0635,2.0638
GBPCHF,20080307,161600,2.0639,2.0650,2.0637,2.0648
GBPCHF,20080307,161700,2.0646,2.0650,2.0642,2.0650
GBPCHF,20080307,161800,2.0652,2.0653,2.0644,2.0644
GBPCHF,20080307,161900,2.0643,2.0657,2.0642,2.0657
GBPCHF,20080307,162000,2.0656,2.0664,2.0656,2.0662
GBPCHF,20080307,162100,2.0663,2.0667,2.0663,2.0667
GBPCHF,20080307,162200,2.0668,2.0673,2.0668,2.0668
GBPCHF,20080307,162300,2.0667,2.0667,2.0658,2.0658
GBPCHF,20080307,162400,2.0657,2.0659,2.0655,2.0659
GBPCHF,20080307,162500,2.0658,2.0661,2.0656,2.0656
GBPCHF,20080307,162600,2.0654,2.0657,2.0648,2.0657
GBPCHF,20080307,162700,2.0656,2.0663,2.0652,2.0663
GBPCHF,20080307,162800,2.0664,2.0664,2.0656,2.0663
GBPCHF,20080307,162900,2.0664,2.0665,2.0662,2.0663
GBPCHF,20080307,163000,2.0662,2.0664,2.0653,2.0654
GBPCHF,20080307,163100,2.0653,2.0654,2.0653,2.0654
GBPCHF,20080307,163200,2.0655,2.0664,2.0655,2.0664
GBPCHF,20080307,163300,2.0663,2.0664,2.0659,2.0660
GBPCHF,20080307,163400,2.0659,2.0671,2.0659,2.0671
GBPCHF,20080307,163500,2.0675,2.0680,2.0668,2.0674
GBPCHF,20080307,163600,2.0675,2.0689,2.0675,2.0682
GBPCHF,20080307,163700,2.0680,2.0687,2.0673,2.0675
GBPCHF,20080307,163800,2.0678,2.0686,2.0677,2.0684
GBPCHF,20080307,163900,2.0685,2.0708,2.0685,2.0708
GBPCHF,20080307,164000,2.0707,2.0707,2.0698,2.0699
GBPCHF,20080307,164100,2.0698,2.0700,2.0696,2.0696
GBPCHF,20080307,164200,2.0697,2.0697,2.0692,2.0696
GBPCHF,20080307,164300,2.0695,2.0695,2.0684,2.0684
GBPCHF,20080307,164400,2.0685,2.0689,2.0685,2.0685
GBPCHF,20080307,164500,2.0684,2.0684,2.0676,2.0677
GBPCHF,20080307,164600,2.0678,2.0680,2.0664,2.0664
GBPCHF,20080307,164700,2.0660,2.0673,2.0659,2.0672
GBPCHF,20080307,164800,2.0670,2.0670,2.0663,2.0663
GBPCHF,20080307,164900,2.0664,2.0670,2.0663,2.0669
GBPCHF,20080307,165000,2.0668,2.0670,2.0666,2.0668
GBPCHF,20080307,165100,2.0670,2.0673,2.0669,2.0673
GBPCHF,20080307,165200,2.0672,2.0672,2.0664,2.0664
GBPCHF,20080307,165300,2.0666,2.0670,2.0666,2.0667
GBPCHF,20080307,165400,2.0666,2.0666,2.0657,2.0657
GBPCHF,20080307,165500,2.0658,2.0663,2.0657,2.0660
GBPCHF,20080307,165600,2.0659,2.0659,2.0654,2.0656
GBPCHF,20080307,165700,2.0657,2.0657,2.0650,2.0650
GBPCHF,20080307,165800,2.0649,2.0650,2.0642,2.0650
GBPCHF,20080307,165900,2.0652,2.0652,2.0644,2.0644
GBPCHF,20080307,170000,2.0643,2.0646,2.0642,2.0643
GBPCHF,20080307,170100,2.0642,2.0642,2.0638,2.0639
GBPCHF,20080307,170200,2.0638,2.0639,2.0633,2.0633
GBPCHF,20080307,170300,2.0632,2.0635,2.0632,2.0634
GBPCHF,20080307,170400,2.0633,2.0634,2.0629,2.0632
GBPCHF,20080307,170500,2.0631,2.0635,2.0631,2.0635
GBPCHF,20080307,170600,2.0632,2.0635,2.0631,2.0633
GBPCHF,20080307,170700,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080307,170800,2.0633,2.0636,2.0633,2.0634
GBPCHF,20080307,170900,2.0633,2.0637,2.0633,2.0637
GBPCHF,20080307,171000,2.0638,2.0639,2.0636,2.0636
GBPCHF,20080307,171100,2.0635,2.0635,2.0631,2.0634
GBPCHF,20080307,171200,2.0635,2.0643,2.0635,2.0643
GBPCHF,20080307,171300,2.0645,2.0646,2.0636,2.0637
GBPCHF,20080307,171400,2.0638,2.0638,2.0634,2.0636
GBPCHF,20080307,171500,2.0637,2.0637,2.0633,2.0633
GBPCHF,20080307,171600,2.0632,2.0633,2.0632,2.0632
GBPCHF,20080307,171700,2.0633,2.0635,2.0633,2.0635
GBPCHF,20080307,171800,2.0634,2.0634,2.0624,2.0628
GBPCHF,20080307,171900,2.0629,2.0632,2.0628,2.0632
GBPCHF,20080307,172000,2.0631,2.0633,2.0624,2.0625
GBPCHF,20080307,172100,2.0624,2.0625,2.0614,2.0614
GBPCHF,20080307,172200,2.0615,2.0618,2.0614,2.0618
GBPCHF,20080307,172300,2.0619,2.0627,2.0619,2.0627
GBPCHF,20080307,172400,2.0626,2.0626,2.0622,2.0622
GBPCHF,20080307,172500,2.0623,2.0626,2.0620,2.0622
GBPCHF,20080307,172600,2.0623,2.0624,2.0619,2.0619
GBPCHF,20080307,172700,2.0618,2.0619,2.0613,2.0613
GBPCHF,20080307,172800,2.0614,2.0614,2.0607,2.0608
GBPCHF,20080307,172900,2.0607,2.0612,2.0606,2.0608
GBPCHF,20080307,173000,2.0607,2.0608,2.0602,2.0604
GBPCHF,20080307,173100,2.0605,2.0606,2.0603,2.0605
GBPCHF,20080307,173200,2.0608,2.0613,2.0605,2.0613
GBPCHF,20080307,173300,2.0615,2.0626,2.0615,2.0622
GBPCHF,20080307,173400,2.0623,2.0626,2.0623,2.0625
GBPCHF,20080307,173500,2.0626,2.0633,2.0625,2.0629
GBPCHF,20080307,173600,2.0628,2.0631,2.0625,2.0627
GBPCHF,20080307,173700,2.0628,2.0630,2.0627,2.0628
GBPCHF,20080307,173800,2.0627,2.0631,2.0626,2.0631
GBPCHF,20080307,173900,2.0632,2.0635,2.0631,2.0631
GBPCHF,20080307,174000,2.0632,2.0637,2.0632,2.0637
GBPCHF,20080307,174100,2.0638,2.0638,2.0628,2.0628
GBPCHF,20080307,174200,2.0626,2.0626,2.0624,2.0624
GBPCHF,20080307,174300,2.0622,2.0628,2.0621,2.0621
GBPCHF,20080307,174400,2.0622,2.0624,2.0622,2.0623
GBPCHF,20080307,174500,2.0622,2.0622,2.0613,2.0613
GBPCHF,20080307,174600,2.0614,2.0615,2.0610,2.0612
GBPCHF,20080307,174700,2.0611,2.0612,2.0605,2.0612
GBPCHF,20080307,174800,2.0611,2.0611,2.0608,2.0610
GBPCHF,20080307,174900,2.0611,2.0615,2.0611,2.0611
GBPCHF,20080307,175000,2.0612,2.0614,2.0611,2.0611
GBPCHF,20080307,175100,2.0610,2.0612,2.0607,2.0612
GBPCHF,20080307,175200,2.0615,2.0615,2.0610,2.0610
GBPCHF,20080307,175300,2.0609,2.0610,2.0607,2.0610
GBPCHF,20080307,175400,2.0609,2.0615,2.0609,2.0615
GBPCHF,20080307,175500,2.0612,2.0617,2.0612,2.0616
GBPCHF,20080307,175600,2.0617,2.0620,2.0616,2.0618
GBPCHF,20080307,175700,2.0619,2.0632,2.0619,2.0632
GBPCHF,20080307,175800,2.0635,2.0635,2.0632,2.0632
GBPCHF,20080307,175900,2.0631,2.0633,2.0625,2.0633
GBPCHF,20080307,180000,2.0635,2.0636,2.0631,2.0631
GBPCHF,20080307,180100,2.0629,2.0629,2.0624,2.0628
GBPCHF,20080307,180200,2.0629,2.0629,2.0622,2.0622
GBPCHF,20080307,180300,2.0623,2.0623,2.0621,2.0622
GBPCHF,20080307,180400,2.0621,2.0622,2.0618,2.0618
GBPCHF,20080307,180500,2.0617,2.0619,2.0617,2.0618
GBPCHF,20080307,180600,2.0619,2.0622,2.0619,2.0622
GBPCHF,20080307,180700,2.0621,2.0622,2.0619,2.0619
GBPCHF,20080307,180800,2.0618,2.0618,2.0615,2.0616
GBPCHF,20080307,180900,2.0615,2.0615,2.0608,2.0609
GBPCHF,20080307,181000,2.0610,2.0612,2.0608,2.0610
GBPCHF,20080307,181100,2.0611,2.0614,2.0610,2.0611
GBPCHF,20080307,181200,2.0610,2.0611,2.0608,2.0608
GBPCHF,20080307,181300,2.0609,2.0611,2.0604,2.0604
GBPCHF,20080307,181400,2.0605,2.0607,2.0605,2.0607
GBPCHF,20080307,181500,2.0608,2.0611,2.0608,2.0611
GBPCHF,20080307,181600,2.0610,2.0610,2.0608,2.0610
GBPCHF,20080307,181700,2.0609,2.0613,2.0609,2.0612
GBPCHF,20080307,181800,2.0613,2.0613,2.0604,2.0604
GBPCHF,20080307,181900,2.0603,2.0611,2.0603,2.0611
GBPCHF,20080307,182000,2.0612,2.0614,2.0611,2.0613
GBPCHF,20080307,182100,2.0612,2.0621,2.0612,2.0619
GBPCHF,20080307,182200,2.0620,2.0629,2.0620,2.0629
GBPCHF,20080307,182300,2.0630,2.0631,2.0625,2.0631
GBPCHF,20080307,182400,2.0630,2.0630,2.0628,2.0628
GBPCHF,20080307,182500,2.0627,2.0628,2.0624,2.0624
GBPCHF,20080307,182600,2.0625,2.0634,2.0625,2.0634
GBPCHF,20080307,182700,2.0633,2.0634,2.0632,2.0632
GBPCHF,20080307,182800,2.0633,2.0633,2.0632,2.0632
GBPCHF,20080307,182900,2.0633,2.0633,2.0631,2.0633
GBPCHF,20080307,183000,2.0632,2.0635,2.0632,2.0635
GBPCHF,20080307,183100,2.0636,2.0638,2.0635,2.0638
GBPCHF,20080307,183200,2.0637,2.0643,2.0637,2.0643
GBPCHF,20080307,183300,2.0645,2.0646,2.0642,2.0642
GBPCHF,20080307,183400,2.0641,2.0641,2.0635,2.0635
GBPCHF,20080307,183500,2.0634,2.0638,2.0634,2.0638
GBPCHF,20080307,183600,2.0640,2.0641,2.0639,2.0639
GBPCHF,20080307,183700,2.0638,2.0638,2.0635,2.0636
GBPCHF,20080307,183800,2.0637,2.0637,2.0636,2.0636
GBPCHF,20080307,183900,2.0635,2.0637,2.0635,2.0637
GBPCHF,20080307,184000,2.0636,2.0637,2.0636,2.0637
GBPCHF,20080307,184100,2.0636,2.0639,2.0636,2.0638
GBPCHF,20080307,184200,2.0636,2.0640,2.0635,2.0640
GBPCHF,20080307,184300,2.0642,2.0643,2.0642,2.0642
GBPCHF,20080307,184400,2.0643,2.0645,2.0642,2.0645
GBPCHF,20080307,184500,2.0644,2.0644,2.0643,2.0643
GBPCHF,20080307,184600,2.0642,2.0642,2.0641,2.0642
GBPCHF,20080307,184700,2.0643,2.0645,2.0642,2.0642
GBPCHF,20080307,184800,2.0641,2.0643,2.0639,2.0640
GBPCHF,20080307,184900,2.0641,2.0642,2.0640,2.0642
GBPCHF,20080307,185000,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080307,185100,2.0638,2.0642,2.0638,2.0642
GBPCHF,20080307,185200,2.0643,2.0645,2.0643,2.0645
GBPCHF,20080307,185300,2.0643,2.0644,2.0640,2.0640
GBPCHF,20080307,185400,2.0639,2.0641,2.0636,2.0636
GBPCHF,20080307,185500,2.0637,2.0639,2.0637,2.0638
GBPCHF,20080307,185600,2.0639,2.0640,2.0637,2.0640
GBPCHF,20080307,185700,2.0639,2.0640,2.0639,2.0639
GBPCHF,20080307,185800,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080307,185900,2.0638,2.0639,2.0636,2.0636
GBPCHF,20080307,190000,2.0635,2.0638,2.0634,2.0634
GBPCHF,20080307,190100,2.0633,2.0633,2.0626,2.0626
GBPCHF,20080307,190200,2.0624,2.0628,2.0624,2.0627
GBPCHF,20080307,190300,2.0626,2.0626,2.0625,2.0626
GBPCHF,20080307,190400,2.0625,2.0626,2.0625,2.0625
GBPCHF,20080307,190500,2.0624,2.0628,2.0624,2.0628
GBPCHF,20080307,190600,2.0627,2.0631,2.0627,2.0631
GBPCHF,20080307,190700,2.0630,2.0630,2.0626,2.0626
GBPCHF,20080307,190800,2.0627,2.0635,2.0627,2.0634
GBPCHF,20080307,190900,2.0635,2.0638,2.0633,2.0633
GBPCHF,20080307,191000,2.0634,2.0635,2.0634,2.0635
GBPCHF,20080307,191100,2.0634,2.0638,2.0634,2.0638
GBPCHF,20080307,191200,2.0639,2.0639,2.0637,2.0637
GBPCHF,20080307,191300,2.0636,2.0639,2.0636,2.0638
GBPCHF,20080307,191400,2.0639,2.0640,2.0639,2.0639
GBPCHF,20080307,191500,2.0638,2.0643,2.0638,2.0643
GBPCHF,20080307,191600,2.0642,2.0642,2.0639,2.0642
GBPCHF,20080307,191700,2.0643,2.0645,2.0639,2.0639
GBPCHF,20080307,191800,2.0640,2.0640,2.0639,2.0639
GBPCHF,20080307,191900,2.0639,2.0641,2.0639,2.0641
GBPCHF,20080307,192000,2.0640,2.0644,2.0640,2.0643
GBPCHF,20080307,192100,2.0645,2.0647,2.0645,2.0647
GBPCHF,20080307,192200,2.0648,2.0650,2.0648,2.0649
GBPCHF,20080307,192300,2.0648,2.0649,2.0646,2.0649
GBPCHF,20080307,192400,2.0650,2.0653,2.0650,2.0653
GBPCHF,20080307,192500,2.0654,2.0654,2.0651,2.0652
GBPCHF,20080307,192600,2.0653,2.0654,2.0651,2.0654
GBPCHF,20080307,192700,2.0655,2.0655,2.0651,2.0652
GBPCHF,20080307,192800,2.0651,2.0653,2.0650,2.0652
GBPCHF,20080307,192900,2.0651,2.0660,2.0650,2.0660
GBPCHF,20080307,193000,2.0661,2.0661,2.0658,2.0660
GBPCHF,20080307,193100,2.0659,2.0659,2.0657,2.0657
GBPCHF,20080307,193200,2.0656,2.0656,2.0653,2.0653
GBPCHF,20080307,193300,2.0652,2.0652,2.0649,2.0651
GBPCHF,20080307,193400,2.0652,2.0655,2.0652,2.0653
GBPCHF,20080307,193500,2.0654,2.0659,2.0654,2.0659
GBPCHF,20080307,193600,2.0658,2.0658,2.0658,2.0658
GBPCHF,20080307,193700,2.0657,2.0658,2.0657,2.0658
GBPCHF,20080307,193800,2.0657,2.0657,2.0656,2.0656
GBPCHF,20080307,193900,2.0655,2.0655,2.0650,2.0650
GBPCHF,20080307,194000,2.0651,2.0651,2.0647,2.0649
GBPCHF,20080307,194100,2.0648,2.0650,2.0648,2.0649
GBPCHF,20080307,194200,2.0648,2.0648,2.0648,2.0648
GBPCHF,20080307,194300,2.0647,2.0647,2.0645,2.0646
GBPCHF,20080307,194400,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080307,194500,2.0647,2.0649,2.0647,2.0649
GBPCHF,20080307,194600,2.0647,2.0647,2.0645,2.0645
GBPCHF,20080307,194700,2.0644,2.0647,2.0644,2.0647
GBPCHF,20080307,194800,2.0646,2.0652,2.0646,2.0652
GBPCHF,20080307,194900,2.0651,2.0654,2.0651,2.0654
GBPCHF,20080307,195000,2.0653,2.0654,2.0653,2.0653
GBPCHF,20080307,195100,2.0652,2.0654,2.0651,2.0654
GBPCHF,20080307,195200,2.0653,2.0653,2.0653,2.0653
GBPCHF,20080307,195300,2.0653,2.0654,2.0653,2.0653
GBPCHF,20080307,195400,2.0652,2.0653,2.0650,2.0650
GBPCHF,20080307,195500,2.0649,2.0650,2.0648,2.0649
GBPCHF,20080307,195600,2.0648,2.0649,2.0647,2.0649
GBPCHF,20080307,195700,2.0650,2.0654,2.0650,2.0654
GBPCHF,20080307,195800,2.0653,2.0653,2.0653,2.0653
GBPCHF,20080307,195900,2.0652,2.0652,2.0651,2.0652
GBPCHF,20080307,200000,2.0653,2.0658,2.0652,2.0657
GBPCHF,20080307,200100,2.0655,2.0655,2.0651,2.0652
GBPCHF,20080307,200200,2.0651,2.0651,2.0646,2.0646
GBPCHF,20080307,200300,2.0647,2.0647,2.0646,2.0646
GBPCHF,20080307,200400,2.0645,2.0645,2.0640,2.0640
GBPCHF,20080307,200500,2.0639,2.0639,2.0633,2.0634
GBPCHF,20080307,200600,2.0635,2.0636,2.0628,2.0630
GBPCHF,20080307,200700,2.0632,2.0637,2.0632,2.0637
GBPCHF,20080307,200800,2.0636,2.0639,2.0636,2.0639
GBPCHF,20080307,200900,2.0638,2.0639,2.0638,2.0639
GBPCHF,20080307,201000,2.0638,2.0639,2.0638,2.0639
GBPCHF,20080307,201100,2.0640,2.0641,2.0639,2.0641
GBPCHF,20080307,201200,2.0640,2.0645,2.0640,2.0642
GBPCHF,20080307,201300,2.0643,2.0643,2.0641,2.0643
GBPCHF,20080307,201400,2.0644,2.0644,2.0643,2.0643
GBPCHF,20080307,201500,2.0642,2.0642,2.0640,2.0642
GBPCHF,20080307,201600,2.0641,2.0641,2.0635,2.0635
GBPCHF,20080307,201700,2.0634,2.0634,2.0634,2.0634
GBPCHF,20080307,201800,2.0633,2.0638,2.0633,2.0637
GBPCHF,20080307,201900,2.0636,2.0636,2.0635,2.0635
GBPCHF,20080307,202000,2.0636,2.0636,2.0635,2.0636
GBPCHF,20080307,202100,2.0637,2.0637,2.0631,2.0631
GBPCHF,20080307,202200,2.0632,2.0639,2.0632,2.0638
GBPCHF,20080307,202300,2.0639,2.0640,2.0638,2.0640
GBPCHF,20080307,202400,2.0639,2.0639,2.0633,2.0633
GBPCHF,20080307,202500,2.0634,2.0637,2.0634,2.0635
GBPCHF,20080307,202600,2.0634,2.0635,2.0632,2.0635
GBPCHF,20080307,202700,2.0634,2.0637,2.0634,2.0637
GBPCHF,20080307,202800,2.0638,2.0641,2.0637,2.0641
GBPCHF,20080307,202900,2.0640,2.0644,2.0640,2.0644
GBPCHF,20080307,203000,2.0643,2.0643,2.0640,2.0640
GBPCHF,20080307,203100,2.0642,2.0644,2.0642,2.0644
GBPCHF,20080307,203200,2.0645,2.0646,2.0643,2.0644
GBPCHF,20080307,203300,2.0643,2.0644,2.0641,2.0644
GBPCHF,20080307,203400,2.0643,2.0645,2.0643,2.0645
GBPCHF,20080307,203500,2.0646,2.0646,2.0645,2.0646
GBPCHF,20080307,203600,2.0645,2.0645,2.0640,2.0640
GBPCHF,20080307,203700,2.0639,2.0639,2.0628,2.0628
GBPCHF,20080307,203800,2.0626,2.0626,2.0624,2.0624
GBPCHF,20080307,203900,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080307,204000,2.0621,2.0623,2.0619,2.0622
GBPCHF,20080307,204100,2.0623,2.0623,2.0618,2.0618
GBPCHF,20080307,204200,2.0619,2.0621,2.0618,2.0621
GBPCHF,20080307,204300,2.0622,2.0622,2.0620,2.0621
GBPCHF,20080307,204400,2.0622,2.0624,2.0621,2.0624
GBPCHF,20080307,204500,2.0625,2.0625,2.0623,2.0624
GBPCHF,20080307,204600,2.0623,2.0627,2.0623,2.0626
GBPCHF,20080307,204700,2.0625,2.0625,2.0624,2.0624
GBPCHF,20080307,204800,2.0625,2.0636,2.0625,2.0636
GBPCHF,20080307,204900,2.0635,2.0635,2.0634,2.0634
GBPCHF,20080307,205000,2.0632,2.0632,2.0628,2.0632
GBPCHF,20080307,205100,2.0631,2.0632,2.0629,2.0629
GBPCHF,20080307,205200,2.0628,2.0628,2.0627,2.0628
GBPCHF,20080307,205300,2.0629,2.0631,2.0629,2.0631
GBPCHF,20080307,205400,2.0630,2.0631,2.0625,2.0631
GBPCHF,20080307,205500,2.0632,2.0636,2.0632,2.0633
GBPCHF,20080307,205600,2.0634,2.0635,2.0633,2.0635
GBPCHF,20080307,205700,2.0633,2.0633,2.0628,2.0629
GBPCHF,20080307,205800,2.0628,2.0628,2.0625,2.0625
GBPCHF,20080307,205900,2.0624,2.0632,2.0624,2.0632
GBPCHF,20080307,210000,2.0631,2.0636,2.0631,2.0631
GBPCHF,20080307,210100,2.0632,2.0642,2.0632,2.0642
GBPCHF,20080307,210200,2.0641,2.0642,2.0639,2.0641
GBPCHF,20080307,210300,2.0642,2.0642,2.0639,2.0640
GBPCHF,20080307,210400,2.0641,2.0643,2.0641,2.0642
GBPCHF,20080307,210500,2.0641,2.0641,2.0639,2.0639
GBPCHF,20080307,210600,2.0638,2.0638,2.0636,2.0636
GBPCHF,20080307,210700,2.0637,2.0637,2.0635,2.0636
GBPCHF,20080307,210800,2.0637,2.0637,2.0634,2.0635
GBPCHF,20080307,210900,2.0635,2.0636,2.0635,2.0635
GBPCHF,20080307,211000,2.0634,2.0636,2.0634,2.0636
GBPCHF,20080307,211100,2.0635,2.0637,2.0635,2.0637
GBPCHF,20080307,211200,2.0637,2.0637,2.0637,2.0637
GBPCHF,20080307,211300,2.0638,2.0638,2.0638,2.0638
GBPCHF,20080307,211400,2.0639,2.0640,2.0639,2.0640
GBPCHF,20080307,211500,2.0639,2.0642,2.0639,2.0642
GBPCHF,20080307,211600,2.0643,2.0647,2.0640,2.0641
GBPCHF,20080307,211700,2.0640,2.0640,2.0635,2.0639
GBPCHF,20080307,211800,2.0638,2.0640,2.0635,2.0640
GBPCHF,20080307,211900,2.0639,2.0639,2.0638,2.0639
GBPCHF,20080307,212000,2.0640,2.0649,2.0640,2.0648
GBPCHF,20080307,212100,2.0647,2.0649,2.0643,2.0645
GBPCHF,20080307,212200,2.0646,2.0650,2.0646,2.0650
GBPCHF,20080307,212300,2.0651,2.0653,2.0644,2.0644
GBPCHF,20080307,212400,2.0642,2.0656,2.0642,2.0652
GBPCHF,20080307,212500,2.0653,2.0653,2.0649,2.0649
GBPCHF,20080307,212600,2.0650,2.0650,2.0647,2.0649
GBPCHF,20080307,212700,2.0650,2.0651,2.0647,2.0647
GBPCHF,20080307,212800,2.0646,2.0646,2.0640,2.0642
GBPCHF,20080307,212900,2.0643,2.0644,2.0643,2.0643
GBPCHF,20080307,213000,2.0642,2.0642,2.0640,2.0640
GBPCHF,20080307,213100,2.0642,2.0643,2.0641,2.0642
GBPCHF,20080307,213200,2.0641,2.0642,2.0639,2.0642
GBPCHF,20080307,213300,2.0643,2.0643,2.0642,2.0642
GBPCHF,20080307,213400,2.0641,2.0643,2.0641,2.0643
GBPCHF,20080307,213500,2.0643,2.0643,2.0643,2.0643
GBPCHF,20080307,213600,2.0644,2.0646,2.0644,2.0646
GBPCHF,20080307,213700,2.0647,2.0647,2.0647,2.0647
GBPCHF,20080307,213800,2.0648,2.0648,2.0646,2.0646
GBPCHF,20080307,213900,2.0644,2.0647,2.0644,2.0647
GBPCHF,20080307,214000,2.0646,2.0647,2.0646,2.0646
GBPCHF,20080307,214100,2.0645,2.0645,2.0643,2.0643
GBPCHF,20080307,214200,2.0644,2.0646,2.0644,2.0646
GBPCHF,20080307,214300,2.0645,2.0647,2.0644,2.0647
GBPCHF,20080307,214400,2.0648,2.0653,2.0648,2.0653
GBPCHF,20080307,214500,2.0652,2.0656,2.0651,2.0656
GBPCHF,20080307,214600,2.0657,2.0661,2.0657,2.0660
GBPCHF,20080307,214700,2.0659,2.0659,2.0658,2.0658
GBPCHF,20080307,214800,2.0657,2.0657,2.0656,2.0657
GBPCHF,20080307,214900,2.0658,2.0660,2.0658,2.0660
GBPCHF,20080307,215000,2.0661,2.0661,2.0659,2.0659
GBPCHF,20080307,215100,2.0658,2.0661,2.0658,2.0661
GBPCHF,20080307,215200,2.0660,2.0660,2.0659,2.0659
GBPCHF,20080307,215300,2.0660,2.0660,2.0659,2.0659
GBPCHF,20080307,215400,2.0658,2.0661,2.0657,2.0661
GBPCHF,20080307,215500,2.0662,2.0665,2.0662,2.0663
GBPCHF,20080307,215600,2.0662,2.0665,2.0662,2.0663
GBPCHF,20080307,215700,2.0662,2.0662,2.0661,2.0661
GBPCHF,20080307,215800,2.0661,2.0661,2.0658,2.0658
GBPCHF,20080307,215900,2.0658,2.0658,2.0658,2.0658
GBPCHF,20080307,220000,2.0657,2.0658,2.0657,2.0658
GBPJPY,20080307,000100,206.24,206.24,206.18,206.18
GBPJPY,20080307,000200,206.17,206.18,206.16,206.18
GBPJPY,20080307,000300,206.19,206.19,206.16,206.17
GBPJPY,20080307,000400,206.16,206.17,206.15,206.17
GBPJPY,20080307,000500,206.18,206.32,206.18,206.32
GBPJPY,20080307,000600,206.31,206.35,206.31,206.31
GBPJPY,20080307,000700,206.30,206.34,206.30,206.34
GBPJPY,20080307,000800,206.35,206.46,206.33,206.44
GBPJPY,20080307,000900,206.43,206.50,206.43,206.50
GBPJPY,20080307,001000,206.51,206.57,206.47,206.50
GBPJPY,20080307,001100,206.51,206.54,206.51,206.54
GBPJPY,20080307,001200,206.56,206.68,206.56,206.67
GBPJPY,20080307,001300,206.68,206.70,206.65,206.65
GBPJPY,20080307,001400,206.64,206.64,206.63,206.64
GBPJPY,20080307,001500,206.63,206.63,206.56,206.56
GBPJPY,20080307,001600,206.55,206.64,206.55,206.57
GBPJPY,20080307,001700,206.58,206.58,206.53,206.55
GBPJPY,20080307,001800,206.56,206.56,206.53,206.53
GBPJPY,20080307,001900,206.54,206.57,206.54,206.55
GBPJPY,20080307,002000,206.54,206.54,206.53,206.54
GBPJPY,20080307,002100,206.55,206.55,206.53,206.54
GBPJPY,20080307,002200,206.53,206.54,206.52,206.54
GBPJPY,20080307,002300,206.53,206.54,206.53,206.53
GBPJPY,20080307,002400,206.52,206.52,206.49,206.51
GBPJPY,20080307,002500,206.50,206.51,206.47,206.47
GBPJPY,20080307,002600,206.46,206.50,206.45,206.50
GBPJPY,20080307,002700,206.49,206.49,206.46,206.46
GBPJPY,20080307,002800,206.44,206.44,206.41,206.42
GBPJPY,20080307,002900,206.41,206.41,206.39,206.40
GBPJPY,20080307,003000,206.41,206.45,206.41,206.45
GBPJPY,20080307,003100,206.44,206.44,206.43,206.44
GBPJPY,20080307,003200,206.43,206.44,206.43,206.44
GBPJPY,20080307,003300,206.43,206.44,206.39,206.39
GBPJPY,20080307,003400,206.38,206.38,206.34,206.34
GBPJPY,20080307,003500,206.33,206.34,206.32,206.32
GBPJPY,20080307,003600,206.31,206.31,206.28,206.29
GBPJPY,20080307,003700,206.28,206.31,206.28,206.31
GBPJPY,20080307,003800,206.30,206.31,206.29,206.30
GBPJPY,20080307,003900,206.29,206.31,206.29,206.30
GBPJPY,20080307,004000,206.29,206.29,206.28,206.29
GBPJPY,20080307,004100,206.30,206.35,206.30,206.34
GBPJPY,20080307,004200,206.35,206.35,206.34,206.34
GBPJPY,20080307,004300,206.35,206.39,206.35,206.38
GBPJPY,20080307,004400,206.39,206.41,206.39,206.40
GBPJPY,20080307,004500,206.39,206.42,206.38,206.38
GBPJPY,20080307,004600,206.37,206.38,206.37,206.37
GBPJPY,20080307,004700,206.36,206.37,206.35,206.37
GBPJPY,20080307,004800,206.36,206.36,206.32,206.34
GBPJPY,20080307,004900,206.33,206.34,206.33,206.33
GBPJPY,20080307,005000,206.32,206.38,206.32,206.38
GBPJPY,20080307,005100,206.39,206.39,206.38,206.38
GBPJPY,20080307,005200,206.39,206.40,206.39,206.40
GBPJPY,20080307,005300,206.39,206.39,206.39,206.39
GBPJPY,20080307,005400,206.39,206.39,206.37,206.37
GBPJPY,20080307,005500,206.36,206.41,206.35,206.41
GBPJPY,20080307,005600,206.42,206.46,206.42,206.43
GBPJPY,20080307,005700,206.41,206.41,206.34,206.35
GBPJPY,20080307,005800,206.34,206.34,206.32,206.32
GBPJPY,20080307,005900,206.31,206.35,206.31,206.35
GBPJPY,20080307,010000,206.36,206.36,206.34,206.34
GBPJPY,20080307,010100,206.33,206.35,206.32,206.35
GBPJPY,20080307,010200,206.36,206.38,206.36,206.38
GBPJPY,20080307,010300,206.39,206.44,206.39,206.44
GBPJPY,20080307,010400,206.43,206.50,206.40,206.50
GBPJPY,20080307,010500,206.51,206.56,206.51,206.55
GBPJPY,20080307,010600,206.54,206.54,206.50,206.51
GBPJPY,20080307,010700,206.50,206.57,206.50,206.57
GBPJPY,20080307,010800,206.59,206.60,206.54,206.60
GBPJPY,20080307,010900,206.61,206.65,206.61,206.63
GBPJPY,20080307,011000,206.62,206.62,206.59,206.59
GBPJPY,20080307,011100,206.58,206.71,206.58,206.71
GBPJPY,20080307,011200,206.70,206.72,206.67,206.68
GBPJPY,20080307,011300,206.69,206.82,206.69,206.82
GBPJPY,20080307,011400,206.81,206.81,206.69,206.69
GBPJPY,20080307,011500,206.68,206.70,206.68,206.68
GBPJPY,20080307,011600,206.70,206.75,206.70,206.75
GBPJPY,20080307,011700,206.76,206.79,206.73,206.79
GBPJPY,20080307,011800,206.78,206.78,206.73,206.73
GBPJPY,20080307,011900,206.72,206.72,206.67,206.67
GBPJPY,20080307,012000,206.66,206.67,206.66,206.67
GBPJPY,20080307,012100,206.66,206.66,206.63,206.65
GBPJPY,20080307,012200,206.66,206.67,206.62,206.62
GBPJPY,20080307,012300,206.60,206.61,206.60,206.61
GBPJPY,20080307,012400,206.62,206.62,206.60,206.61
GBPJPY,20080307,012500,206.60,206.60,206.53,206.54
GBPJPY,20080307,012600,206.55,206.56,206.52,206.53
GBPJPY,20080307,012700,206.54,206.54,206.53,206.53
GBPJPY,20080307,012800,206.54,206.57,206.54,206.57
GBPJPY,20080307,012900,206.56,206.59,206.56,206.59
GBPJPY,20080307,013000,206.58,206.58,206.57,206.58
GBPJPY,20080307,013100,206.59,206.66,206.59,206.62
GBPJPY,20080307,013200,206.60,206.61,206.59,206.61
GBPJPY,20080307,013300,206.62,206.63,206.62,206.63
GBPJPY,20080307,013400,206.62,206.65,206.62,206.65
GBPJPY,20080307,013500,206.64,206.64,206.60,206.64
GBPJPY,20080307,013600,206.63,206.63,206.61,206.62
GBPJPY,20080307,013700,206.61,206.63,206.60,206.63
GBPJPY,20080307,013800,206.62,206.65,206.61,206.65
GBPJPY,20080307,013900,206.66,206.66,206.63,206.63
GBPJPY,20080307,014000,206.64,206.66,206.63,206.64
GBPJPY,20080307,014100,206.65,206.65,206.64,206.65
GBPJPY,20080307,014200,206.64,206.64,206.62,206.62
GBPJPY,20080307,014300,206.63,206.65,206.63,206.64
GBPJPY,20080307,014400,206.65,206.69,206.65,206.69
GBPJPY,20080307,014500,206.70,206.71,206.70,206.71
GBPJPY,20080307,014600,206.72,206.78,206.72,206.78
GBPJPY,20080307,014700,206.77,206.78,206.75,206.75
GBPJPY,20080307,014800,206.75,206.76,206.75,206.76
GBPJPY,20080307,014900,206.75,206.75,206.75,206.75
GBPJPY,20080307,015000,206.76,206.78,206.76,206.78
GBPJPY,20080307,015100,206.79,206.79,206.75,206.75
GBPJPY,20080307,015200,206.75,206.76,206.75,206.76
GBPJPY,20080307,015300,206.77,206.77,206.76,206.76
GBPJPY,20080307,015400,206.77,206.79,206.77,206.79
GBPJPY,20080307,015500,206.80,206.84,206.80,206.82
GBPJPY,20080307,015600,206.83,206.84,206.80,206.81
GBPJPY,20080307,015700,206.80,206.81,206.79,206.79
GBPJPY,20080307,015800,206.78,206.79,206.77,206.79
GBPJPY,20080307,015900,206.78,206.80,206.78,206.80
GBPJPY,20080307,020000,206.79,206.83,206.79,206.82
GBPJPY,20080307,020100,206.81,206.81,206.79,206.79
GBPJPY,20080307,020200,206.78,206.80,206.78,206.79
GBPJPY,20080307,020300,206.78,206.79,206.78,206.78
GBPJPY,20080307,020400,206.77,206.77,206.77,206.77
GBPJPY,20080307,020500,206.76,206.76,206.73,206.74
GBPJPY,20080307,020600,206.75,206.76,206.75,206.75
GBPJPY,20080307,020700,206.76,206.76,206.74,206.74
GBPJPY,20080307,020800,206.73,206.73,206.72,206.72
GBPJPY,20080307,020900,206.73,206.73,206.69,206.69
GBPJPY,20080307,021000,206.70,206.70,206.69,206.70
GBPJPY,20080307,021100,206.69,206.70,206.68,206.70
GBPJPY,20080307,021200,206.69,206.69,206.66,206.66
GBPJPY,20080307,021300,206.65,206.65,206.62,206.62
GBPJPY,20080307,021400,206.61,206.61,206.59,206.60
GBPJPY,20080307,021500,206.59,206.60,206.58,206.60
GBPJPY,20080307,021600,206.61,206.61,206.58,206.58
GBPJPY,20080307,021700,206.59,206.61,206.59,206.61
GBPJPY,20080307,021800,206.60,206.61,206.60,206.61
GBPJPY,20080307,021900,206.62,206.62,206.61,206.61
GBPJPY,20080307,022000,206.60,206.62,206.60,206.62
GBPJPY,20080307,022100,206.63,206.65,206.63,206.63
GBPJPY,20080307,022200,206.64,206.65,206.62,206.62
GBPJPY,20080307,022300,206.63,206.70,206.63,206.70
GBPJPY,20080307,022400,206.71,206.74,206.68,206.68
GBPJPY,20080307,022500,206.65,206.65,206.61,206.62
GBPJPY,20080307,022600,206.61,206.62,206.61,206.61
GBPJPY,20080307,022700,206.61,206.61,206.61,206.61
GBPJPY,20080307,022800,206.60,206.60,206.58,206.58
GBPJPY,20080307,022900,206.57,206.57,206.55,206.55
GBPJPY,20080307,023000,206.54,206.57,206.54,206.55
GBPJPY,20080307,023100,206.56,206.57,206.56,206.57
GBPJPY,20080307,023200,206.56,206.59,206.56,206.56
GBPJPY,20080307,023300,206.55,206.56,206.55,206.56
GBPJPY,20080307,023400,206.56,206.56,206.55,206.55
GBPJPY,20080307,023500,206.56,206.59,206.55,206.59
GBPJPY,20080307,023600,206.60,206.60,206.60,206.60
GBPJPY,20080307,023700,206.60,206.60,206.59,206.60
GBPJPY,20080307,023800,206.60,206.61,206.60,206.61
GBPJPY,20080307,023900,206.62,206.62,206.60,206.60
GBPJPY,20080307,024000,206.61,206.62,206.60,206.61
GBPJPY,20080307,024100,206.61,206.62,206.61,206.62
GBPJPY,20080307,024200,206.63,206.63,206.62,206.63
GBPJPY,20080307,024300,206.64,206.67,206.63,206.66
GBPJPY,20080307,024400,206.65,206.67,206.63,206.67
GBPJPY,20080307,024500,206.68,206.72,206.66,206.72
GBPJPY,20080307,024600,206.73,206.74,206.72,206.72
GBPJPY,20080307,024700,206.73,206.73,206.73,206.73
GBPJPY,20080307,024800,206.72,206.72,206.72,206.72
GBPJPY,20080307,024900,206.73,206.73,206.71,206.72
GBPJPY,20080307,025000,206.73,206.73,206.72,206.72
GBPJPY,20080307,025100,206.73,206.74,206.73,206.73
GBPJPY,20080307,025200,206.74,206.76,206.74,206.76
GBPJPY,20080307,025300,206.75,206.75,206.73,206.73
GBPJPY,20080307,025400,206.73,206.73,206.71,206.71
GBPJPY,20080307,025500,206.72,206.72,206.69,206.69
GBPJPY,20080307,025600,206.71,206.79,206.71,206.79
GBPJPY,20080307,025700,206.80,206.82,206.78,206.82
GBPJPY,20080307,025800,206.83,206.84,206.83,206.84
GBPJPY,20080307,025900,206.85,206.85,206.78,206.78
GBPJPY,20080307,030000,206.79,206.79,206.72,206.72
GBPJPY,20080307,030100,206.71,206.72,206.71,206.72
GBPJPY,20080307,030200,206.72,206.73,206.71,206.71
GBPJPY,20080307,030300,206.68,206.69,206.66,206.66
GBPJPY,20080307,030400,206.65,206.68,206.63,206.68
GBPJPY,20080307,030500,206.69,206.70,206.69,206.70
GBPJPY,20080307,030600,206.71,206.72,206.71,206.72
GBPJPY,20080307,030700,206.72,206.72,206.72,206.72
GBPJPY,20080307,030800,206.71,206.73,206.71,206.73
GBPJPY,20080307,030900,206.73,206.73,206.70,206.70
GBPJPY,20080307,031000,206.69,206.69,206.69,206.69
GBPJPY,20080307,031100,206.69,206.69,206.69,206.69
GBPJPY,20080307,031200,206.69,206.76,206.69,206.75
GBPJPY,20080307,031300,206.74,206.75,206.74,206.74
GBPJPY,20080307,031400,206.75,206.75,206.75,206.75
GBPJPY,20080307,031500,206.74,206.74,206.71,206.71
GBPJPY,20080307,031600,206.72,206.74,206.72,206.74
GBPJPY,20080307,031700,206.75,206.75,206.73,206.73
GBPJPY,20080307,031800,206.74,206.77,206.74,206.76
GBPJPY,20080307,031900,206.75,206.75,206.74,206.74
GBPJPY,20080307,032000,206.74,206.76,206.73,206.76
GBPJPY,20080307,032100,206.75,206.75,206.73,206.74
GBPJPY,20080307,032200,206.73,206.76,206.73,206.75
GBPJPY,20080307,032300,206.74,206.75,206.74,206.75
GBPJPY,20080307,032400,206.74,206.75,206.74,206.75
GBPJPY,20080307,032500,206.75,206.75,206.75,206.75
GBPJPY,20080307,032600,206.76,206.78,206.76,206.78
GBPJPY,20080307,032700,206.77,206.77,206.76,206.76
GBPJPY,20080307,032800,206.75,206.76,206.75,206.75
GBPJPY,20080307,032900,206.74,206.76,206.74,206.75
GBPJPY,20080307,033000,206.74,206.74,206.74,206.74
GBPJPY,20080307,033100,206.73,206.74,206.73,206.74
GBPJPY,20080307,033200,206.73,206.73,206.73,206.73
GBPJPY,20080307,033300,206.72,206.73,206.72,206.73
GBPJPY,20080307,033400,206.74,206.75,206.74,206.74
GBPJPY,20080307,033500,206.75,206.76,206.75,206.75
GBPJPY,20080307,033600,206.76,206.77,206.76,206.77
GBPJPY,20080307,033700,206.77,206.78,206.77,206.78
GBPJPY,20080307,033800,206.77,206.79,206.77,206.79
GBPJPY,20080307,033900,206.79,206.79,206.79,206.79
GBPJPY,20080307,034000,206.78,206.78,206.78,206.78
GBPJPY,20080307,034100,206.77,206.77,206.75,206.75
GBPJPY,20080307,034200,206.76,206.79,206.76,206.79
GBPJPY,20080307,034300,206.78,206.80,206.78,206.80
GBPJPY,20080307,034400,206.79,206.79,206.74,206.74
GBPJPY,20080307,034500,206.75,206.78,206.75,206.78
GBPJPY,20080307,034600,206.77,206.77,206.77,206.77
GBPJPY,20080307,034700,206.77,206.77,206.75,206.75
GBPJPY,20080307,034800,206.74,206.74,206.74,206.74
GBPJPY,20080307,034900,206.74,206.74,206.74,206.74
GBPJPY,20080307,035000,206.75,206.80,206.75,206.80
GBPJPY,20080307,035100,206.79,206.79,206.79,206.79
GBPJPY,20080307,035200,206.80,206.81,206.79,206.79
GBPJPY,20080307,035300,206.78,206.78,206.77,206.77
GBPJPY,20080307,035400,206.76,206.76,206.75,206.76
GBPJPY,20080307,035500,206.77,206.79,206.77,206.79
GBPJPY,20080307,035600,206.80,206.82,206.78,206.82
GBPJPY,20080307,035700,206.84,206.84,206.82,206.83
GBPJPY,20080307,035800,206.82,206.82,206.79,206.79
GBPJPY,20080307,035900,206.78,206.78,206.69,206.69
GBPJPY,20080307,040000,206.70,206.72,206.70,206.72
GBPJPY,20080307,040100,206.72,206.74,206.72,206.73
GBPJPY,20080307,040200,206.72,206.72,206.65,206.65
GBPJPY,20080307,040300,206.65,206.65,206.65,206.65
GBPJPY,20080307,040400,206.64,206.64,206.62,206.62
GBPJPY,20080307,040500,206.63,206.64,206.60,206.60
GBPJPY,20080307,040600,206.59,206.61,206.58,206.61
GBPJPY,20080307,040700,206.61,206.61,206.61,206.61
GBPJPY,20080307,040800,206.60,206.60,206.57,206.57
GBPJPY,20080307,040900,206.58,206.59,206.57,206.57
GBPJPY,20080307,041000,206.58,206.58,206.56,206.56
GBPJPY,20080307,041100,206.57,206.58,206.57,206.58
GBPJPY,20080307,041200,206.58,206.58,206.58,206.58
GBPJPY,20080307,041300,206.58,206.58,206.58,206.58
GBPJPY,20080307,041400,206.57,206.59,206.57,206.59
GBPJPY,20080307,041500,206.60,206.61,206.60,206.61
GBPJPY,20080307,041600,206.62,206.64,206.62,206.64
GBPJPY,20080307,041700,206.64,206.64,206.64,206.64
GBPJPY,20080307,041800,206.65,206.66,206.64,206.65
GBPJPY,20080307,041900,206.64,206.69,206.64,206.69
GBPJPY,20080307,042000,206.70,206.71,206.67,206.67
GBPJPY,20080307,042100,206.66,206.66,206.62,206.62
GBPJPY,20080307,042200,206.61,206.62,206.61,206.62
GBPJPY,20080307,042300,206.61,206.62,206.61,206.62
GBPJPY,20080307,042400,206.63,206.64,206.63,206.64
GBPJPY,20080307,042500,206.63,206.65,206.62,206.62
GBPJPY,20080307,042600,206.63,206.65,206.63,206.65
GBPJPY,20080307,042700,206.66,206.67,206.66,206.67
GBPJPY,20080307,042800,206.66,206.67,206.66,206.67
GBPJPY,20080307,042900,206.66,206.66,206.65,206.66
GBPJPY,20080307,043000,206.65,206.65,206.65,206.65
GBPJPY,20080307,043100,206.63,206.63,206.62,206.62
GBPJPY,20080307,043200,206.62,206.62,206.62,206.62
GBPJPY,20080307,043300,206.62,206.62,206.62,206.62
GBPJPY,20080307,043400,206.63,206.66,206.63,206.66
GBPJPY,20080307,043500,206.68,206.68,206.66,206.68
GBPJPY,20080307,043600,206.69,206.72,206.69,206.71
GBPJPY,20080307,043700,206.70,206.70,206.70,206.70
GBPJPY,20080307,043800,206.69,206.70,206.69,206.69
GBPJPY,20080307,043900,206.70,206.70,206.67,206.67
GBPJPY,20080307,044000,206.68,206.68,206.67,206.67
GBPJPY,20080307,044100,206.67,206.67,206.64,206.64
GBPJPY,20080307,044200,206.63,206.63,206.62,206.62
GBPJPY,20080307,044300,206.61,206.63,206.61,206.63
GBPJPY,20080307,044400,206.62,206.63,206.62,206.63
GBPJPY,20080307,044500,206.64,206.64,206.64,206.64
GBPJPY,20080307,044600,206.64,206.64,206.60,206.60
GBPJPY,20080307,044700,206.61,206.61,206.60,206.60
GBPJPY,20080307,044800,206.59,206.59,206.54,206.55
GBPJPY,20080307,044900,206.54,206.54,206.53,206.53
GBPJPY,20080307,045000,206.52,206.58,206.52,206.58
GBPJPY,20080307,045100,206.57,206.57,206.56,206.57
GBPJPY,20080307,045200,206.56,206.57,206.54,206.57
GBPJPY,20080307,045300,206.58,206.59,206.58,206.58
GBPJPY,20080307,045400,206.59,206.59,206.58,206.58
GBPJPY,20080307,045500,206.57,206.58,206.56,206.58
GBPJPY,20080307,045600,206.59,206.59,206.58,206.59
GBPJPY,20080307,045700,206.60,206.60,206.59,206.60
GBPJPY,20080307,045800,206.61,206.61,206.60,206.60
GBPJPY,20080307,045900,206.60,206.60,206.60,206.60
GBPJPY,20080307,050000,206.59,206.60,206.59,206.59
GBPJPY,20080307,050100,206.58,206.59,206.57,206.59
GBPJPY,20080307,050200,206.59,206.59,206.59,206.59
GBPJPY,20080307,050300,206.59,206.59,206.59,206.59
GBPJPY,20080307,050400,206.59,206.59,206.58,206.58
GBPJPY,20080307,050500,206.59,206.60,206.59,206.60
GBPJPY,20080307,050600,206.59,206.60,206.59,206.60
GBPJPY,20080307,050700,206.59,206.59,206.58,206.59
GBPJPY,20080307,050800,206.60,206.60,206.60,206.60
GBPJPY,20080307,050900,206.60,206.60,206.59,206.59
GBPJPY,20080307,051000,206.59,206.59,206.59,206.59
GBPJPY,20080307,051100,206.58,206.58,206.46,206.47
GBPJPY,20080307,051200,206.48,206.50,206.48,206.49
GBPJPY,20080307,051300,206.48,206.53,206.46,206.53
GBPJPY,20080307,051400,206.51,206.52,206.46,206.46
GBPJPY,20080307,051500,206.45,206.46,206.45,206.46
GBPJPY,20080307,051600,206.47,206.52,206.47,206.52
GBPJPY,20080307,051700,206.51,206.53,206.51,206.53
GBPJPY,20080307,051800,206.54,206.55,206.49,206.49
GBPJPY,20080307,051900,206.50,206.50,206.44,206.44
GBPJPY,20080307,052000,206.44,206.47,206.44,206.47
GBPJPY,20080307,052100,206.48,206.49,206.48,206.49
GBPJPY,20080307,052200,206.50,206.51,206.50,206.51
GBPJPY,20080307,052300,206.52,206.53,206.52,206.53
GBPJPY,20080307,052400,206.54,206.55,206.53,206.55
GBPJPY,20080307,052500,206.56,206.57,206.55,206.55
GBPJPY,20080307,052600,206.54,206.60,206.54,206.59
GBPJPY,20080307,052700,206.58,206.62,206.58,206.62
GBPJPY,20080307,052800,206.61,206.61,206.60,206.61
GBPJPY,20080307,052900,206.62,206.64,206.62,206.63
GBPJPY,20080307,053000,206.62,206.68,206.62,206.68
GBPJPY,20080307,053100,206.69,206.71,206.69,206.71
GBPJPY,20080307,053200,206.70,206.70,206.69,206.70
GBPJPY,20080307,053300,206.71,206.71,206.71,206.71
GBPJPY,20080307,053400,206.70,206.70,206.67,206.68
GBPJPY,20080307,053500,206.69,206.72,206.69,206.72
GBPJPY,20080307,053600,206.73,206.75,206.72,206.75
GBPJPY,20080307,053700,206.74,206.74,206.73,206.73
GBPJPY,20080307,053800,206.72,206.73,206.71,206.73
GBPJPY,20080307,053900,206.72,206.72,206.68,206.72
GBPJPY,20080307,054000,206.71,206.71,206.68,206.69
GBPJPY,20080307,054100,206.68,206.68,206.66,206.66
GBPJPY,20080307,054200,206.67,206.68,206.66,206.66
GBPJPY,20080307,054300,206.66,206.69,206.66,206.69
GBPJPY,20080307,054400,206.73,206.76,206.71,206.73
GBPJPY,20080307,054500,206.74,206.74,206.74,206.74
GBPJPY,20080307,054600,206.74,206.74,206.73,206.73
GBPJPY,20080307,054700,206.72,206.72,206.72,206.72
GBPJPY,20080307,054800,206.73,206.80,206.73,206.78
GBPJPY,20080307,054900,206.77,206.77,206.74,206.74
GBPJPY,20080307,055000,206.74,206.75,206.74,206.75
GBPJPY,20080307,055100,206.76,206.77,206.76,206.77
GBPJPY,20080307,055200,206.78,206.82,206.78,206.80
GBPJPY,20080307,055300,206.79,206.79,206.77,206.78
GBPJPY,20080307,055400,206.76,206.77,206.75,206.76
GBPJPY,20080307,055500,206.77,206.78,206.77,206.77
GBPJPY,20080307,055600,206.78,206.78,206.76,206.76
GBPJPY,20080307,055700,206.77,206.77,206.71,206.71
GBPJPY,20080307,055800,206.72,206.75,206.72,206.74
GBPJPY,20080307,055900,206.73,206.73,206.72,206.72
GBPJPY,20080307,060000,206.71,206.73,206.71,206.73
GBPJPY,20080307,060100,206.74,206.75,206.74,206.75
GBPJPY,20080307,060200,206.74,206.74,206.72,206.72
GBPJPY,20080307,060300,206.71,206.71,206.68,206.68
GBPJPY,20080307,060400,206.68,206.68,206.68,206.68
GBPJPY,20080307,060500,206.67,206.67,206.66,206.66
GBPJPY,20080307,060600,206.67,206.67,206.66,206.66
GBPJPY,20080307,060700,206.65,206.65,206.64,206.64
GBPJPY,20080307,060800,206.63,206.63,206.61,206.61
GBPJPY,20080307,060900,206.60,206.60,206.58,206.59
GBPJPY,20080307,061000,206.58,206.62,206.58,206.62
GBPJPY,20080307,061100,206.61,206.61,206.61,206.61
GBPJPY,20080307,061200,206.60,206.60,206.60,206.60
GBPJPY,20080307,061300,206.59,206.59,206.59,206.59
GBPJPY,20080307,061400,206.59,206.59,206.57,206.57
GBPJPY,20080307,061500,206.56,206.56,206.54,206.55
GBPJPY,20080307,061600,206.56,206.56,206.54,206.54
GBPJPY,20080307,061700,206.54,206.57,206.54,206.57
GBPJPY,20080307,061800,206.56,206.58,206.56,206.56
GBPJPY,20080307,061900,206.55,206.55,206.54,206.54
GBPJPY,20080307,062000,206.53,206.55,206.52,206.54
GBPJPY,20080307,062100,206.53,206.53,206.51,206.53
GBPJPY,20080307,062200,206.54,206.56,206.54,206.56
GBPJPY,20080307,062300,206.55,206.55,206.54,206.54
GBPJPY,20080307,062400,206.53,206.53,206.52,206.52
GBPJPY,20080307,062500,206.51,206.52,206.48,206.50
GBPJPY,20080307,062600,206.51,206.51,206.49,206.51
GBPJPY,20080307,062700,206.50,206.51,206.50,206.51
GBPJPY,20080307,062800,206.50,206.51,206.49,206.49
GBPJPY,20080307,062900,206.48,206.48,206.44,206.44
GBPJPY,20080307,063000,206.45,206.46,206.43,206.43
GBPJPY,20080307,063100,206.42,206.42,206.40,206.40
GBPJPY,20080307,063200,206.41,206.41,206.38,206.41
GBPJPY,20080307,063300,206.42,206.43,206.42,206.42
GBPJPY,20080307,063400,206.41,206.41,206.38,206.40
GBPJPY,20080307,063500,206.41,206.43,206.41,206.42
GBPJPY,20080307,063600,206.41,206.41,206.40,206.40
GBPJPY,20080307,063700,206.39,206.40,206.39,206.39
GBPJPY,20080307,063800,206.38,206.38,206.37,206.37
GBPJPY,20080307,063900,206.35,206.36,206.32,206.32
GBPJPY,20080307,064000,206.33,206.34,206.33,206.34
GBPJPY,20080307,064100,206.33,206.35,206.33,206.35
GBPJPY,20080307,064200,206.36,206.37,206.36,206.37
GBPJPY,20080307,064300,206.36,206.37,206.36,206.36
GBPJPY,20080307,064400,206.37,206.38,206.36,206.38
GBPJPY,20080307,064500,206.39,206.39,206.39,206.39
GBPJPY,20080307,064600,206.39,206.39,206.38,206.38
GBPJPY,20080307,064700,206.37,206.40,206.36,206.40
GBPJPY,20080307,064800,206.40,206.40,206.40,206.40
GBPJPY,20080307,064900,206.41,206.45,206.41,206.45
GBPJPY,20080307,065000,206.44,206.48,206.44,206.48
GBPJPY,20080307,065100,206.47,206.47,206.47,206.47
GBPJPY,20080307,065200,206.47,206.47,206.45,206.47
GBPJPY,20080307,065300,206.46,206.48,206.46,206.47
GBPJPY,20080307,065400,206.48,206.49,206.48,206.49
GBPJPY,20080307,065500,206.50,206.53,206.50,206.52
GBPJPY,20080307,065600,206.51,206.54,206.50,206.50
GBPJPY,20080307,065700,206.49,206.49,206.43,206.47
GBPJPY,20080307,065800,206.47,206.47,206.47,206.47
GBPJPY,20080307,065900,206.46,206.47,206.46,206.46
GBPJPY,20080307,070000,206.45,206.51,206.45,206.51
GBPJPY,20080307,070100,206.50,206.52,206.48,206.48
GBPJPY,20080307,070200,206.47,206.47,206.41,206.42
GBPJPY,20080307,070300,206.41,206.41,206.39,206.40
GBPJPY,20080307,070400,206.38,206.40,206.38,206.39
GBPJPY,20080307,070500,206.40,206.40,206.40,206.40
GBPJPY,20080307,070600,206.41,206.42,206.40,206.40
GBPJPY,20080307,070700,206.41,206.42,206.41,206.42
GBPJPY,20080307,070800,206.43,206.46,206.43,206.44
GBPJPY,20080307,070900,206.45,206.49,206.45,206.49
GBPJPY,20080307,071000,206.48,206.48,206.48,206.48
GBPJPY,20080307,071100,206.49,206.57,206.49,206.57
GBPJPY,20080307,071200,206.57,206.57,206.57,206.57
GBPJPY,20080307,071300,206.56,206.56,206.54,206.54
GBPJPY,20080307,071400,206.55,206.55,206.49,206.49
GBPJPY,20080307,071500,206.48,206.49,206.47,206.48
GBPJPY,20080307,071600,206.47,206.47,206.45,206.46
GBPJPY,20080307,071700,206.47,206.49,206.44,206.44
GBPJPY,20080307,071800,206.43,206.49,206.42,206.49
GBPJPY,20080307,071900,206.48,206.49,206.46,206.49
GBPJPY,20080307,072000,206.50,206.51,206.49,206.49
GBPJPY,20080307,072100,206.48,206.49,206.44,206.44
GBPJPY,20080307,072200,206.45,206.47,206.45,206.47
GBPJPY,20080307,072300,206.48,206.48,206.47,206.47
GBPJPY,20080307,072400,206.46,206.47,206.45,206.46
GBPJPY,20080307,072500,206.45,206.49,206.45,206.49
GBPJPY,20080307,072600,206.48,206.49,206.47,206.47
GBPJPY,20080307,072700,206.46,206.47,206.44,206.44
GBPJPY,20080307,072800,206.45,206.49,206.44,206.49
GBPJPY,20080307,072900,206.48,206.49,206.48,206.49
GBPJPY,20080307,073000,206.50,206.51,206.50,206.51
GBPJPY,20080307,073100,206.53,206.53,206.49,206.50
GBPJPY,20080307,073200,206.49,206.50,206.45,206.45
GBPJPY,20080307,073300,206.43,206.43,206.40,206.41
GBPJPY,20080307,073400,206.40,206.40,206.40,206.40
GBPJPY,20080307,073500,206.40,206.40,206.34,206.34
GBPJPY,20080307,073600,206.33,206.36,206.33,206.35
GBPJPY,20080307,073700,206.34,206.35,206.33,206.35
GBPJPY,20080307,073800,206.36,206.40,206.36,206.40
GBPJPY,20080307,073900,206.41,206.42,206.40,206.40
GBPJPY,20080307,074000,206.41,206.45,206.41,206.42
GBPJPY,20080307,074100,206.41,206.41,206.38,206.38
GBPJPY,20080307,074200,206.39,206.42,206.39,206.42
GBPJPY,20080307,074300,206.41,206.42,206.40,206.40
GBPJPY,20080307,074400,206.41,206.46,206.41,206.46
GBPJPY,20080307,074500,206.47,206.53,206.46,206.53
GBPJPY,20080307,074600,206.52,206.61,206.51,206.61
GBPJPY,20080307,074700,206.62,206.75,206.62,206.68
GBPJPY,20080307,074800,206.69,206.72,206.65,206.65
GBPJPY,20080307,074900,206.66,206.74,206.66,206.74
GBPJPY,20080307,075000,206.75,206.77,206.71,206.72
GBPJPY,20080307,075100,206.71,206.71,206.64,206.65
GBPJPY,20080307,075200,206.64,206.65,206.62,206.63
GBPJPY,20080307,075300,206.62,206.64,206.62,206.63
GBPJPY,20080307,075400,206.62,206.68,206.61,206.63
GBPJPY,20080307,075500,206.62,206.62,206.56,206.56
GBPJPY,20080307,075600,206.53,206.53,206.45,206.49
GBPJPY,20080307,075700,206.52,206.53,206.32,206.32
GBPJPY,20080307,075800,206.33,206.37,206.31,206.31
GBPJPY,20080307,075900,206.28,206.31,206.26,206.26
GBPJPY,20080307,080000,206.25,206.26,206.22,206.26
GBPJPY,20080307,080100,206.27,206.31,206.27,206.31
GBPJPY,20080307,080200,206.32,206.42,206.32,206.42
GBPJPY,20080307,080300,206.43,206.48,206.43,206.48
GBPJPY,20080307,080400,206.50,206.50,206.44,206.47
GBPJPY,20080307,080500,206.48,206.53,206.48,206.50
GBPJPY,20080307,080600,206.49,206.49,206.38,206.40
GBPJPY,20080307,080700,206.39,206.41,206.38,206.40
GBPJPY,20080307,080800,206.38,206.41,206.38,206.38
GBPJPY,20080307,080900,206.37,206.40,206.35,206.40
GBPJPY,20080307,081000,206.41,206.47,206.41,206.47
GBPJPY,20080307,081100,206.46,206.46,206.40,206.40
GBPJPY,20080307,081200,206.41,206.44,206.40,206.43
GBPJPY,20080307,081300,206.42,206.42,206.38,206.38
GBPJPY,20080307,081400,206.39,206.41,206.38,206.41
GBPJPY,20080307,081500,206.40,206.41,206.37,206.37
GBPJPY,20080307,081600,206.36,206.37,206.33,206.37
GBPJPY,20080307,081700,206.38,206.41,206.38,206.41
GBPJPY,20080307,081800,206.42,206.42,206.38,206.38
GBPJPY,20080307,081900,206.39,206.41,206.36,206.40
GBPJPY,20080307,082000,206.39,206.42,206.38,206.41
GBPJPY,20080307,082100,206.40,206.40,206.36,206.36
GBPJPY,20080307,082200,206.35,206.42,206.33,206.41
GBPJPY,20080307,082300,206.40,206.40,206.35,206.37
GBPJPY,20080307,082400,206.38,206.39,206.35,206.39
GBPJPY,20080307,082500,206.40,206.40,206.34,206.34
GBPJPY,20080307,082600,206.33,206.36,206.32,206.32
GBPJPY,20080307,082700,206.31,206.36,206.30,206.30
GBPJPY,20080307,082800,206.29,206.29,206.21,206.22
GBPJPY,20080307,082900,206.23,206.23,206.21,206.21
GBPJPY,20080307,083000,206.18,206.18,206.10,206.11
GBPJPY,20080307,083100,206.12,206.16,206.08,206.08
GBPJPY,20080307,083200,206.10,206.15,206.10,206.15
GBPJPY,20080307,083300,206.16,206.21,206.16,206.19
GBPJPY,20080307,083400,206.20,206.20,206.18,206.20
GBPJPY,20080307,083500,206.21,206.25,206.21,206.24
GBPJPY,20080307,083600,206.22,206.24,206.20,206.22
GBPJPY,20080307,083700,206.23,206.31,206.22,206.31
GBPJPY,20080307,083800,206.30,206.30,206.27,206.28
GBPJPY,20080307,083900,206.29,206.34,206.29,206.34
GBPJPY,20080307,084000,206.33,206.42,206.33,206.41
GBPJPY,20080307,084100,206.40,206.40,206.37,206.40
GBPJPY,20080307,084200,206.41,206.42,206.35,206.35
GBPJPY,20080307,084300,206.34,206.38,206.34,206.38
GBPJPY,20080307,084400,206.37,206.39,206.37,206.38
GBPJPY,20080307,084500,206.37,206.40,206.35,206.40
GBPJPY,20080307,084600,206.39,206.39,206.31,206.31
GBPJPY,20080307,084700,206.30,206.34,206.30,206.34
GBPJPY,20080307,084800,206.35,206.42,206.35,206.40
GBPJPY,20080307,084900,206.39,206.41,206.39,206.40
GBPJPY,20080307,085000,206.41,206.53,206.41,206.43
GBPJPY,20080307,085100,206.42,206.44,206.40,206.40
GBPJPY,20080307,085200,206.39,206.41,206.28,206.28
GBPJPY,20080307,085300,206.27,206.28,206.21,206.25
GBPJPY,20080307,085400,206.24,206.28,206.19,206.24
GBPJPY,20080307,085500,206.22,206.31,206.22,206.31
GBPJPY,20080307,085600,206.30,206.30,206.25,206.28
GBPJPY,20080307,085700,206.29,206.41,206.29,206.41
GBPJPY,20080307,085800,206.43,206.43,206.34,206.34
GBPJPY,20080307,085900,206.32,206.35,206.31,206.31
GBPJPY,20080307,090000,206.28,206.32,206.22,206.22
GBPJPY,20080307,090100,206.24,206.28,206.23,206.28
GBPJPY,20080307,090200,206.27,206.28,206.19,206.19
GBPJPY,20080307,090300,206.20,206.34,206.20,206.33
GBPJPY,20080307,090400,206.32,206.33,206.19,206.19
GBPJPY,20080307,090500,206.18,206.18,206.09,206.09
GBPJPY,20080307,090600,206.10,206.15,206.10,206.15
GBPJPY,20080307,090700,206.16,206.19,206.14,206.16
GBPJPY,20080307,090800,206.17,206.18,206.15,206.15
GBPJPY,20080307,090900,206.16,206.18,206.16,206.18
GBPJPY,20080307,091000,206.19,206.23,206.19,206.20
GBPJPY,20080307,091100,206.19,206.19,206.13,206.18
GBPJPY,20080307,091200,206.19,206.22,206.19,206.22
GBPJPY,20080307,091300,206.21,206.22,206.20,206.22
GBPJPY,20080307,091400,206.21,206.24,206.19,206.20
GBPJPY,20080307,091500,206.21,206.22,206.18,206.18
GBPJPY,20080307,091600,206.19,206.21,206.18,206.19
GBPJPY,20080307,091700,206.20,206.22,206.18,206.22
GBPJPY,20080307,091800,206.21,206.21,206.15,206.15
GBPJPY,20080307,091900,206.14,206.14,206.07,206.10
GBPJPY,20080307,092000,206.07,206.09,206.04,206.08
GBPJPY,20080307,092100,206.07,206.07,205.97,205.97
GBPJPY,20080307,092200,205.96,206.00,205.94,205.95
GBPJPY,20080307,092300,205.93,205.96,205.91,205.96
GBPJPY,20080307,092400,205.97,206.02,205.95,205.98
GBPJPY,20080307,092500,205.97,206.03,205.97,206.03
GBPJPY,20080307,092600,206.04,206.11,206.04,206.11
GBPJPY,20080307,092700,206.12,206.15,206.12,206.15
GBPJPY,20080307,092800,206.14,206.15,206.10,206.10
GBPJPY,20080307,092900,206.11,206.11,206.06,206.06
GBPJPY,20080307,093000,206.02,206.05,205.99,206.03
GBPJPY,20080307,093100,206.02,206.07,206.02,206.07
GBPJPY,20080307,093200,206.06,206.06,205.97,205.97
GBPJPY,20080307,093300,205.96,205.97,205.91,205.91
GBPJPY,20080307,093400,205.93,205.93,205.89,205.90
GBPJPY,20080307,093500,205.89,205.89,205.65,205.65
GBPJPY,20080307,093600,205.62,205.62,205.57,205.59
GBPJPY,20080307,093700,205.60,205.63,205.60,205.61
GBPJPY,20080307,093800,205.62,205.63,205.54,205.60
GBPJPY,20080307,093900,205.57,205.63,205.57,205.62
GBPJPY,20080307,094000,205.61,205.62,205.57,205.60
GBPJPY,20080307,094100,205.59,205.61,205.59,205.59
GBPJPY,20080307,094200,205.60,205.60,205.56,205.60
GBPJPY,20080307,094300,205.61,205.61,205.58,205.59
GBPJPY,20080307,094400,205.57,205.63,205.56,205.63
GBPJPY,20080307,094500,205.62,205.69,205.62,205.68
GBPJPY,20080307,094600,205.69,205.72,205.67,205.71
GBPJPY,20080307,094700,205.72,205.72,205.57,205.57
GBPJPY,20080307,094800,205.56,205.59,205.52,205.52
GBPJPY,20080307,094900,205.57,205.58,205.55,205.56
GBPJPY,20080307,095000,205.55,205.55,205.52,205.52
GBPJPY,20080307,095100,205.53,205.53,205.47,205.50
GBPJPY,20080307,095200,205.49,205.50,205.46,205.50
GBPJPY,20080307,095300,205.51,205.51,205.49,205.51
GBPJPY,20080307,095400,205.52,205.53,205.47,205.48
GBPJPY,20080307,095500,205.50,205.57,205.49,205.57
GBPJPY,20080307,095600,205.58,205.58,205.54,205.54
GBPJPY,20080307,095700,205.53,205.54,205.50,205.50
GBPJPY,20080307,095800,205.49,205.49,205.44,205.49
GBPJPY,20080307,095900,205.51,205.51,205.44,205.47
GBPJPY,20080307,100000,205.49,205.52,205.46,205.46
GBPJPY,20080307,100100,205.45,205.48,205.44,205.47
GBPJPY,20080307,100200,205.46,205.46,205.42,205.42
GBPJPY,20080307,100300,205.43,205.46,205.40,205.46
GBPJPY,20080307,100400,205.45,205.49,205.45,205.49
GBPJPY,20080307,100500,205.46,205.53,205.35,205.52
GBPJPY,20080307,100600,205.53,205.57,205.50,205.56
GBPJPY,20080307,100700,205.54,205.57,205.52,205.56
GBPJPY,20080307,100800,205.57,205.60,205.55,205.60
GBPJPY,20080307,100900,205.59,205.61,205.58,205.61
GBPJPY,20080307,101000,205.62,205.62,205.58,205.58
GBPJPY,20080307,101100,205.57,205.57,205.47,205.47
GBPJPY,20080307,101200,205.46,205.46,205.35,205.35
GBPJPY,20080307,101300,205.34,205.34,205.24,205.32
GBPJPY,20080307,101400,205.31,205.32,205.28,205.31
GBPJPY,20080307,101500,205.32,205.34,205.24,205.28
GBPJPY,20080307,101600,205.27,205.31,205.23,205.31
GBPJPY,20080307,101700,205.32,205.32,205.26,205.26
GBPJPY,20080307,101800,205.24,205.24,205.22,205.23
GBPJPY,20080307,101900,205.22,205.24,205.21,205.23
GBPJPY,20080307,102000,205.22,205.25,205.21,205.25
GBPJPY,20080307,102100,205.24,205.34,205.24,205.34
GBPJPY,20080307,102200,205.32,205.32,205.24,205.24
GBPJPY,20080307,102300,205.19,205.22,205.14,205.22
GBPJPY,20080307,102400,205.24,205.25,205.06,205.06
GBPJPY,20080307,102500,205.05,205.10,205.05,205.09
GBPJPY,20080307,102600,205.07,205.25,205.03,205.25
GBPJPY,20080307,102700,205.26,205.34,205.22,205.32
GBPJPY,20080307,102800,205.33,205.38,205.17,205.38
GBPJPY,20080307,102900,205.36,205.38,205.32,205.32
GBPJPY,20080307,103000,205.31,205.31,205.18,205.18
GBPJPY,20080307,103100,205.19,205.31,205.19,205.31
GBPJPY,20080307,103200,205.32,205.40,205.32,205.38
GBPJPY,20080307,103300,205.37,205.42,205.35,205.42
GBPJPY,20080307,103400,205.43,205.49,205.41,205.49
GBPJPY,20080307,103500,205.50,205.62,205.49,205.61
GBPJPY,20080307,103600,205.60,205.60,205.49,205.49
GBPJPY,20080307,103700,205.48,205.48,205.43,205.44
GBPJPY,20080307,103800,205.45,205.49,205.45,205.47
GBPJPY,20080307,103900,205.46,205.57,205.44,205.57
GBPJPY,20080307,104000,205.56,205.58,205.52,205.53
GBPJPY,20080307,104100,205.54,205.55,205.53,205.55
GBPJPY,20080307,104200,205.53,205.62,205.53,205.60
GBPJPY,20080307,104300,205.59,205.62,205.53,205.53
GBPJPY,20080307,104400,205.52,205.62,205.52,205.61
GBPJPY,20080307,104500,205.60,205.60,205.53,205.53
GBPJPY,20080307,104600,205.54,205.57,205.49,205.49
GBPJPY,20080307,104700,205.48,205.53,205.47,205.53
GBPJPY,20080307,104800,205.52,205.52,205.39,205.40
GBPJPY,20080307,104900,205.39,205.47,205.38,205.47
GBPJPY,20080307,105000,205.46,205.49,205.44,205.48
GBPJPY,20080307,105100,205.47,205.49,205.45,205.49
GBPJPY,20080307,105200,205.50,205.50,205.41,205.41
GBPJPY,20080307,105300,205.42,205.42,205.40,205.40
GBPJPY,20080307,105400,205.39,205.39,205.29,205.33
GBPJPY,20080307,105500,205.34,205.35,205.33,205.35
GBPJPY,20080307,105600,205.34,205.34,205.31,205.34
GBPJPY,20080307,105700,205.35,205.35,205.28,205.28
GBPJPY,20080307,105800,205.27,205.27,205.24,205.24
GBPJPY,20080307,105900,205.23,205.23,205.19,205.23
GBPJPY,20080307,110000,205.24,205.28,205.22,205.28
GBPJPY,20080307,110100,205.27,205.29,205.26,205.28
GBPJPY,20080307,110200,205.29,205.32,205.28,205.28
GBPJPY,20080307,110300,205.27,205.27,205.23,205.23
GBPJPY,20080307,110400,205.21,205.21,205.14,205.19
GBPJPY,20080307,110500,205.20,205.24,205.18,205.24
GBPJPY,20080307,110600,205.25,205.27,205.24,205.24
GBPJPY,20080307,110700,205.25,205.25,205.22,205.24
GBPJPY,20080307,110800,205.22,205.22,205.21,205.21
GBPJPY,20080307,110900,205.15,205.16,205.12,205.12
GBPJPY,20080307,111000,205.11,205.13,205.10,205.10
GBPJPY,20080307,111100,205.11,205.13,205.10,205.12
GBPJPY,20080307,111200,205.13,205.26,205.13,205.25
GBPJPY,20080307,111300,205.24,205.27,205.20,205.27
GBPJPY,20080307,111400,205.28,205.28,205.25,205.25
GBPJPY,20080307,111500,205.24,205.26,205.24,205.26
GBPJPY,20080307,111600,205.27,205.34,205.27,205.33
GBPJPY,20080307,111700,205.34,205.38,205.33,205.37
GBPJPY,20080307,111800,205.38,205.39,205.35,205.38
GBPJPY,20080307,111900,205.39,205.39,205.38,205.38
GBPJPY,20080307,112000,205.37,205.40,205.37,205.40
GBPJPY,20080307,112100,205.41,205.42,205.40,205.40
GBPJPY,20080307,112200,205.39,205.39,205.37,205.37
GBPJPY,20080307,112300,205.36,205.36,205.35,205.36
GBPJPY,20080307,112400,205.37,205.37,205.34,205.35
GBPJPY,20080307,112500,205.36,205.38,205.34,205.34
GBPJPY,20080307,112600,205.33,205.35,205.32,205.32
GBPJPY,20080307,112700,205.31,205.31,205.22,205.22
GBPJPY,20080307,112800,205.21,205.26,205.21,205.25
GBPJPY,20080307,112900,205.24,205.24,205.16,205.16
GBPJPY,20080307,113000,205.15,205.15,205.12,205.15
GBPJPY,20080307,113100,205.14,205.22,205.14,205.21
GBPJPY,20080307,113200,205.20,205.24,205.18,205.18
GBPJPY,20080307,113300,205.17,205.25,205.17,205.24
GBPJPY,20080307,113400,205.25,205.25,205.13,205.13
GBPJPY,20080307,113500,205.12,205.17,205.12,205.13
GBPJPY,20080307,113600,205.14,205.18,205.13,205.18
GBPJPY,20080307,113700,205.22,205.26,205.22,205.23
GBPJPY,20080307,113800,205.22,205.23,205.21,205.22
GBPJPY,20080307,113900,205.21,205.24,205.20,205.21
GBPJPY,20080307,114000,205.20,205.23,205.20,205.21
GBPJPY,20080307,114100,205.20,205.20,205.17,205.18
GBPJPY,20080307,114200,205.19,205.24,205.19,205.24
GBPJPY,20080307,114300,205.23,205.24,205.21,205.24
GBPJPY,20080307,114400,205.22,205.22,205.16,205.16
GBPJPY,20080307,114500,205.15,205.17,205.14,205.14
GBPJPY,20080307,114600,205.15,205.19,205.15,205.19
GBPJPY,20080307,114700,205.20,205.21,205.19,205.21
GBPJPY,20080307,114800,205.20,205.25,205.20,205.25
GBPJPY,20080307,114900,205.24,205.24,205.17,205.17
GBPJPY,20080307,115000,205.18,205.21,205.18,205.20
GBPJPY,20080307,115100,205.21,205.22,205.19,205.19
GBPJPY,20080307,115200,205.20,205.21,205.16,205.21
GBPJPY,20080307,115300,205.22,205.25,205.16,205.17
GBPJPY,20080307,115400,205.18,205.23,205.18,205.20
GBPJPY,20080307,115500,205.18,205.21,205.15,205.16
GBPJPY,20080307,115600,205.15,205.15,205.12,205.12
GBPJPY,20080307,115700,205.11,205.14,205.11,205.14
GBPJPY,20080307,115800,205.13,205.13,205.12,205.12
GBPJPY,20080307,115900,205.13,205.16,205.13,205.15
GBPJPY,20080307,120000,205.14,205.14,205.12,205.13
GBPJPY,20080307,120100,205.15,205.16,205.13,205.13
GBPJPY,20080307,120200,205.12,205.17,205.12,205.17
GBPJPY,20080307,120300,205.18,205.19,205.12,205.13
GBPJPY,20080307,120400,205.14,205.17,205.14,205.16
GBPJPY,20080307,120500,205.17,205.17,205.10,205.11
GBPJPY,20080307,120600,205.12,205.14,205.12,205.12
GBPJPY,20080307,120700,205.11,205.11,205.10,205.10
GBPJPY,20080307,120800,205.09,205.10,205.09,205.09
GBPJPY,20080307,120900,205.08,205.09,205.07,205.07
GBPJPY,20080307,121000,205.08,205.09,205.07,205.09
GBPJPY,20080307,121100,205.10,205.11,205.07,205.11
GBPJPY,20080307,121200,205.10,205.10,205.09,205.10
GBPJPY,20080307,121300,205.11,205.11,205.09,205.10
GBPJPY,20080307,121400,205.12,205.12,205.10,205.10
GBPJPY,20080307,121500,205.11,205.11,205.10,205.10
GBPJPY,20080307,121600,205.09,205.09,205.09,205.09
GBPJPY,20080307,121700,205.07,205.09,205.07,205.08
GBPJPY,20080307,121800,205.07,205.09,205.07,205.09
GBPJPY,20080307,121900,205.10,205.12,205.10,205.12
GBPJPY,20080307,122000,205.11,205.16,205.10,205.16
GBPJPY,20080307,122100,205.15,205.20,205.15,205.18
GBPJPY,20080307,122200,205.17,205.17,205.12,205.15
GBPJPY,20080307,122300,205.14,205.18,205.14,205.18
GBPJPY,20080307,122400,205.17,205.17,205.15,205.15
GBPJPY,20080307,122500,205.16,205.17,205.12,205.12
GBPJPY,20080307,122600,205.13,205.16,205.10,205.16
GBPJPY,20080307,122700,205.17,205.17,205.14,205.16
GBPJPY,20080307,122800,205.17,205.21,205.16,205.21
GBPJPY,20080307,122900,205.22,205.22,205.13,205.17
GBPJPY,20080307,123000,205.16,205.28,205.16,205.28
GBPJPY,20080307,123100,205.26,205.28,205.26,205.27
GBPJPY,20080307,123200,205.28,205.28,205.25,205.27
GBPJPY,20080307,123300,205.26,205.29,205.26,205.29
GBPJPY,20080307,123400,205.28,205.28,205.28,205.28
GBPJPY,20080307,123500,205.28,205.28,205.27,205.28
GBPJPY,20080307,123600,205.27,205.28,205.26,205.27
GBPJPY,20080307,123700,205.26,205.29,205.25,205.25
GBPJPY,20080307,123800,205.26,205.26,205.20,205.20
GBPJPY,20080307,123900,205.19,205.20,205.15,205.15
GBPJPY,20080307,124000,205.16,205.18,205.16,205.18
GBPJPY,20080307,124100,205.17,205.17,205.16,205.16
GBPJPY,20080307,124200,205.15,205.18,205.15,205.18
GBPJPY,20080307,124300,205.17,205.18,205.16,205.18
GBPJPY,20080307,124400,205.17,205.20,205.17,205.20
GBPJPY,20080307,124500,205.21,205.27,205.21,205.27
GBPJPY,20080307,124600,205.26,205.26,205.15,205.17
GBPJPY,20080307,124700,205.18,205.19,205.17,205.18
GBPJPY,20080307,124800,205.17,205.17,205.16,205.16
GBPJPY,20080307,124900,205.16,205.16,205.13,205.13
GBPJPY,20080307,125000,205.12,205.14,205.11,205.14
GBPJPY,20080307,125100,205.15,205.16,205.15,205.15
GBPJPY,20080307,125200,205.14,205.14,205.11,205.13
GBPJPY,20080307,125300,205.12,205.14,205.11,205.14
GBPJPY,20080307,125400,205.13,205.23,205.13,205.22
GBPJPY,20080307,125500,205.21,205.26,205.21,205.22
GBPJPY,20080307,125600,205.21,205.25,205.21,205.25
GBPJPY,20080307,125700,205.24,205.25,205.22,205.24
GBPJPY,20080307,125800,205.23,205.23,205.20,205.22
GBPJPY,20080307,125900,205.21,205.22,205.17,205.21
GBPJPY,20080307,130000,205.22,205.27,205.22,205.27
GBPJPY,20080307,130100,205.31,205.40,205.31,205.37
GBPJPY,20080307,130200,205.38,205.43,205.38,205.41
GBPJPY,20080307,130300,205.40,205.40,205.37,205.37
GBPJPY,20080307,130400,205.36,205.37,205.32,205.37
GBPJPY,20080307,130500,205.36,205.44,205.34,205.44
GBPJPY,20080307,130600,205.45,205.53,205.45,205.51
GBPJPY,20080307,130700,205.50,205.50,205.37,205.37
GBPJPY,20080307,130800,205.38,205.43,205.38,205.38
GBPJPY,20080307,130900,205.39,205.44,205.39,205.44
GBPJPY,20080307,131000,205.45,205.47,205.44,205.44
GBPJPY,20080307,131100,205.45,205.45,205.41,205.45
GBPJPY,20080307,131200,205.44,205.48,205.43,205.48
GBPJPY,20080307,131300,205.49,205.53,205.47,205.47
GBPJPY,20080307,131400,205.49,205.51,205.48,205.50
GBPJPY,20080307,131500,205.51,205.52,205.49,205.50
GBPJPY,20080307,131600,205.51,205.52,205.48,205.49
GBPJPY,20080307,131700,205.48,205.52,205.47,205.52
GBPJPY,20080307,131800,205.53,205.53,205.50,205.52
GBPJPY,20080307,131900,205.53,205.55,205.52,205.55
GBPJPY,20080307,132000,205.54,205.54,205.48,205.49
GBPJPY,20080307,132100,205.48,205.48,205.44,205.46
GBPJPY,20080307,132200,205.47,205.49,205.47,205.49
GBPJPY,20080307,132300,205.48,205.49,205.47,205.48
GBPJPY,20080307,132400,205.47,205.50,205.47,205.50
GBPJPY,20080307,132500,205.51,205.59,205.51,205.53
GBPJPY,20080307,132600,205.54,205.54,205.46,205.46
GBPJPY,20080307,132700,205.44,205.47,205.43,205.47
GBPJPY,20080307,132800,205.48,205.48,205.39,205.39
GBPJPY,20080307,132900,205.42,205.43,205.40,205.40
GBPJPY,20080307,133000,205.39,205.50,205.39,205.49
GBPJPY,20080307,133100,205.48,205.48,205.46,205.48
GBPJPY,20080307,133200,205.47,205.59,205.47,205.59
GBPJPY,20080307,133300,205.58,205.61,205.58,205.60
GBPJPY,20080307,133400,205.59,205.59,205.55,205.57
GBPJPY,20080307,133500,205.54,205.56,205.50,205.52
GBPJPY,20080307,133600,205.53,205.57,205.48,205.50
GBPJPY,20080307,133700,205.51,205.57,205.51,205.53
GBPJPY,20080307,133800,205.51,205.55,205.49,205.53
GBPJPY,20080307,133900,205.52,205.54,205.50,205.52
GBPJPY,20080307,134000,205.51,205.54,205.49,205.54
GBPJPY,20080307,134100,205.55,205.59,205.55,205.55
GBPJPY,20080307,134200,205.54,205.57,205.53,205.57
GBPJPY,20080307,134300,205.58,205.61,205.58,205.58
GBPJPY,20080307,134400,205.57,205.60,205.55,205.60
GBPJPY,20080307,134500,205.62,205.69,205.62,205.68
GBPJPY,20080307,134600,205.71,205.74,205.71,205.74
GBPJPY,20080307,134700,205.75,205.78,205.73,205.78
GBPJPY,20080307,134800,205.77,205.77,205.75,205.76
GBPJPY,20080307,134900,205.77,205.77,205.75,205.76
GBPJPY,20080307,135000,205.75,205.76,205.73,205.73
GBPJPY,20080307,135100,205.74,205.83,205.74,205.81
GBPJPY,20080307,135200,205.82,205.83,205.76,205.78
GBPJPY,20080307,135300,205.79,205.80,205.76,205.79
GBPJPY,20080307,135400,205.78,205.78,205.75,205.78
GBPJPY,20080307,135500,205.79,205.79,205.70,205.71
GBPJPY,20080307,135600,205.72,205.76,205.69,205.75
GBPJPY,20080307,135700,205.78,205.88,205.78,205.88
GBPJPY,20080307,135800,205.90,205.91,205.88,205.88
GBPJPY,20080307,135900,205.86,205.90,205.83,205.83
GBPJPY,20080307,140000,205.84,205.89,205.83,205.86
GBPJPY,20080307,140100,205.85,205.91,205.85,205.88
GBPJPY,20080307,140200,205.89,205.89,205.80,205.84
GBPJPY,20080307,140300,205.85,205.85,205.80,205.80
GBPJPY,20080307,140400,205.79,205.92,205.79,205.92
GBPJPY,20080307,140500,205.90,205.90,205.86,205.90
GBPJPY,20080307,140600,205.89,205.89,205.86,205.87
GBPJPY,20080307,140700,205.88,205.91,205.87,205.90
GBPJPY,20080307,140800,205.91,205.93,205.87,205.87
GBPJPY,20080307,140900,205.85,205.85,205.78,205.80
GBPJPY,20080307,141000,205.82,205.84,205.81,205.84
GBPJPY,20080307,141100,205.83,205.83,205.78,205.82
GBPJPY,20080307,141200,205.83,205.89,205.82,205.87
GBPJPY,20080307,141300,205.88,205.89,205.82,205.83
GBPJPY,20080307,141400,205.82,205.88,205.82,205.87
GBPJPY,20080307,141500,205.86,205.88,205.76,205.88
GBPJPY,20080307,141600,205.87,206.37,205.87,206.34
GBPJPY,20080307,141700,206.33,206.33,206.06,206.09
GBPJPY,20080307,141800,206.04,206.21,206.04,206.18
GBPJPY,20080307,141900,206.16,206.16,205.92,206.03
GBPJPY,20080307,142000,206.04,206.14,206.04,206.06
GBPJPY,20080307,142100,206.03,206.04,205.95,205.95
GBPJPY,20080307,142200,205.94,206.01,205.92,206.01
GBPJPY,20080307,142300,206.02,206.06,206.00,206.01
GBPJPY,20080307,142400,206.02,206.07,206.02,206.07
GBPJPY,20080307,142500,206.10,206.10,205.98,205.98
GBPJPY,20080307,142600,206.01,206.03,205.97,205.98
GBPJPY,20080307,142700,206.00,206.00,205.86,205.90
GBPJPY,20080307,142800,205.91,206.10,205.91,205.96
GBPJPY,20080307,142900,205.93,205.93,205.81,205.81
GBPJPY,20080307,143000,205.75,206.17,205.75,206.17
GBPJPY,20080307,143100,206.12,206.12,205.15,205.35
GBPJPY,20080307,143200,205.41,205.41,205.10,205.18
GBPJPY,20080307,143300,205.16,205.29,205.14,205.15
GBPJPY,20080307,143400,205.14,205.31,205.14,205.30
GBPJPY,20080307,143500,205.31,205.54,205.31,205.50
GBPJPY,20080307,143600,205.51,205.58,205.39,205.39
GBPJPY,20080307,143700,205.38,205.43,205.38,205.39
GBPJPY,20080307,143800,205.38,205.40,205.24,205.25
GBPJPY,20080307,143900,205.24,205.29,205.19,205.19
GBPJPY,20080307,144000,205.15,205.15,204.91,204.91
GBPJPY,20080307,144100,204.94,205.03,204.88,204.89
GBPJPY,20080307,144200,204.90,205.01,204.88,205.01
GBPJPY,20080307,144300,205.00,205.11,204.90,205.11
GBPJPY,20080307,144400,205.14,205.18,205.13,205.18
GBPJPY,20080307,144500,205.25,205.27,205.22,205.25
GBPJPY,20080307,144600,205.26,205.34,205.24,205.34
GBPJPY,20080307,144700,205.33,205.38,205.32,205.35
GBPJPY,20080307,144800,205.38,205.44,205.32,205.44
GBPJPY,20080307,144900,205.46,205.59,205.45,205.59
GBPJPY,20080307,145000,205.54,205.56,205.46,205.51
GBPJPY,20080307,145100,205.50,205.54,205.45,205.45
GBPJPY,20080307,145200,205.41,205.57,205.41,205.54
GBPJPY,20080307,145300,205.51,205.52,205.41,205.41
GBPJPY,20080307,145400,205.40,205.43,205.37,205.42
GBPJPY,20080307,145500,205.43,205.51,205.42,205.50
GBPJPY,20080307,145600,205.52,205.60,205.52,205.60
GBPJPY,20080307,145700,205.59,205.65,205.58,205.62
GBPJPY,20080307,145800,205.61,205.61,205.57,205.60
GBPJPY,20080307,145900,205.62,205.65,205.60,205.65
GBPJPY,20080307,150000,205.66,205.93,205.65,205.93
GBPJPY,20080307,150100,205.95,205.99,205.90,205.97
GBPJPY,20080307,150200,205.96,205.96,205.85,205.93
GBPJPY,20080307,150300,205.94,206.13,205.94,206.13
GBPJPY,20080307,150400,206.12,206.12,206.03,206.06
GBPJPY,20080307,150500,206.07,206.07,205.90,205.90
GBPJPY,20080307,150600,205.86,205.90,205.81,205.89
GBPJPY,20080307,150700,205.88,205.91,205.84,205.84
GBPJPY,20080307,150800,205.82,205.88,205.78,205.88
GBPJPY,20080307,150900,205.90,205.90,205.83,205.83
GBPJPY,20080307,151000,205.84,205.91,205.82,205.88
GBPJPY,20080307,151100,205.89,205.89,205.79,205.81
GBPJPY,20080307,151200,205.79,205.79,205.66,205.66
GBPJPY,20080307,151300,205.64,205.75,205.64,205.74
GBPJPY,20080307,151400,205.73,205.85,205.73,205.84
GBPJPY,20080307,151500,205.83,205.83,205.75,205.77
GBPJPY,20080307,151600,205.78,205.86,205.78,205.84
GBPJPY,20080307,151700,205.83,205.96,205.82,205.87
GBPJPY,20080307,151800,205.88,205.92,205.88,205.92
GBPJPY,20080307,151900,205.93,206.04,205.88,206.03
GBPJPY,20080307,152000,206.04,206.13,206.00,206.13
GBPJPY,20080307,152100,206.17,206.25,206.17,206.17
GBPJPY,20080307,152200,206.12,206.22,206.12,206.19
GBPJPY,20080307,152300,206.20,206.20,206.14,206.15
GBPJPY,20080307,152400,206.14,206.21,206.13,206.15
GBPJPY,20080307,152500,206.16,206.17,206.09,206.15
GBPJPY,20080307,152600,206.16,206.16,206.02,206.02
GBPJPY,20080307,152700,206.01,206.12,206.00,206.11
GBPJPY,20080307,152800,206.12,206.22,206.12,206.21
GBPJPY,20080307,152900,206.22,206.23,206.18,206.22
GBPJPY,20080307,153000,206.20,206.23,206.18,206.22
GBPJPY,20080307,153100,206.24,206.34,206.24,206.31
GBPJPY,20080307,153200,206.29,206.39,206.28,206.38
GBPJPY,20080307,153300,206.39,206.61,206.39,206.60
GBPJPY,20080307,153400,206.58,206.59,206.46,206.46
GBPJPY,20080307,153500,206.47,206.49,206.35,206.38
GBPJPY,20080307,153600,206.39,206.62,206.39,206.54
GBPJPY,20080307,153700,206.55,206.66,206.54,206.66
GBPJPY,20080307,153800,206.67,206.87,206.66,206.84
GBPJPY,20080307,153900,206.83,206.83,206.71,206.71
GBPJPY,20080307,154000,206.72,206.79,206.62,206.79
GBPJPY,20080307,154100,206.78,206.78,206.67,206.67
GBPJPY,20080307,154200,206.68,206.68,206.59,206.63
GBPJPY,20080307,154300,206.65,206.76,206.65,206.76
GBPJPY,20080307,154400,206.81,207.01,206.81,207.01
GBPJPY,20080307,154500,207.00,207.01,206.93,206.94
GBPJPY,20080307,154600,207.00,207.00,206.78,206.85
GBPJPY,20080307,154700,206.84,206.84,206.66,206.66
GBPJPY,20080307,154800,206.67,206.84,206.67,206.83
GBPJPY,20080307,154900,206.84,206.84,206.73,206.77
GBPJPY,20080307,155000,206.78,206.82,206.76,206.81
GBPJPY,20080307,155100,206.76,206.76,206.69,206.69
GBPJPY,20080307,155200,206.71,206.76,206.71,206.72
GBPJPY,20080307,155300,206.68,206.68,206.56,206.56
GBPJPY,20080307,155400,206.55,206.57,206.50,206.57
GBPJPY,20080307,155500,206.58,206.63,206.57,206.61
GBPJPY,20080307,155600,206.62,206.88,206.62,206.88
GBPJPY,20080307,155700,206.89,206.92,206.87,206.92
GBPJPY,20080307,155800,206.95,207.26,206.90,207.26
GBPJPY,20080307,155900,207.25,207.25,207.12,207.16
GBPJPY,20080307,160000,207.17,207.25,207.17,207.19
GBPJPY,20080307,160100,207.18,207.18,206.86,206.88
GBPJPY,20080307,160200,206.89,207.00,206.89,207.00
GBPJPY,20080307,160300,207.04,207.15,207.04,207.09
GBPJPY,20080307,160400,207.07,207.12,207.00,207.10
GBPJPY,20080307,160500,207.09,207.09,206.95,206.95
GBPJPY,20080307,160600,206.93,206.99,206.93,206.98
GBPJPY,20080307,160700,206.97,206.97,206.78,206.78
GBPJPY,20080307,160800,206.77,206.77,206.63,206.64
GBPJPY,20080307,160900,206.63,206.67,206.63,206.65
GBPJPY,20080307,161000,206.62,206.75,206.62,206.75
GBPJPY,20080307,161100,206.76,206.76,206.70,206.70
GBPJPY,20080307,161200,206.68,206.71,206.64,206.66
GBPJPY,20080307,161300,206.67,206.72,206.67,206.68
GBPJPY,20080307,161400,206.69,206.71,206.66,206.66
GBPJPY,20080307,161500,206.65,206.65,206.53,206.57
GBPJPY,20080307,161600,206.58,206.74,206.58,206.72
GBPJPY,20080307,161700,206.71,206.72,206.62,206.72
GBPJPY,20080307,161800,206.73,206.73,206.68,206.70
GBPJPY,20080307,161900,206.69,206.90,206.68,206.90
GBPJPY,20080307,162000,206.89,207.07,206.89,207.02
GBPJPY,20080307,162100,207.01,207.16,207.01,207.16
GBPJPY,20080307,162200,207.17,207.32,207.17,207.31
GBPJPY,20080307,162300,207.29,207.29,207.12,207.15
GBPJPY,20080307,162400,207.13,207.18,207.09,207.18
GBPJPY,20080307,162500,207.17,207.17,207.01,207.01
GBPJPY,20080307,162600,206.97,207.09,206.93,207.07
GBPJPY,20080307,162700,207.06,207.13,207.01,207.13
GBPJPY,20080307,162800,207.12,207.12,207.06,207.12
GBPJPY,20080307,162900,207.13,207.16,207.11,207.13
GBPJPY,20080307,163000,207.12,207.12,207.06,207.10
GBPJPY,20080307,163100,207.11,207.12,207.08,207.12
GBPJPY,20080307,163200,207.14,207.33,207.14,207.27
GBPJPY,20080307,163300,207.25,207.29,207.21,207.23
GBPJPY,20080307,163400,207.26,207.29,207.22,207.29
GBPJPY,20080307,163500,207.35,207.57,207.35,207.57
GBPJPY,20080307,163600,207.60,207.73,207.60,207.65
GBPJPY,20080307,163700,207.64,207.64,207.57,207.64
GBPJPY,20080307,163800,207.63,207.66,207.62,207.62
GBPJPY,20080307,163900,207.63,207.82,207.62,207.82
GBPJPY,20080307,164000,207.83,207.85,207.77,207.77
GBPJPY,20080307,164100,207.75,207.84,207.75,207.84
GBPJPY,20080307,164200,207.85,207.94,207.85,207.87
GBPJPY,20080307,164300,207.85,207.85,207.79,207.83
GBPJPY,20080307,164400,207.82,207.82,207.78,207.80
GBPJPY,20080307,164500,207.78,207.79,207.69,207.69
GBPJPY,20080307,164600,207.68,207.69,207.56,207.56
GBPJPY,20080307,164700,207.57,207.66,207.57,207.65
GBPJPY,20080307,164800,207.64,207.64,207.57,207.57
GBPJPY,20080307,164900,207.58,207.67,207.58,207.62
GBPJPY,20080307,165000,207.61,207.70,207.61,207.68
GBPJPY,20080307,165100,207.69,207.82,207.69,207.81
GBPJPY,20080307,165200,207.82,207.82,207.77,207.77
GBPJPY,20080307,165300,207.78,207.78,207.58,207.59
GBPJPY,20080307,165400,207.60,207.63,207.58,207.58
GBPJPY,20080307,165500,207.57,207.65,207.56,207.63
GBPJPY,20080307,165600,207.62,207.62,207.51,207.54
GBPJPY,20080307,165700,207.57,207.58,207.48,207.48
GBPJPY,20080307,165800,207.47,207.49,207.43,207.49
GBPJPY,20080307,165900,207.50,207.50,207.41,207.41
GBPJPY,20080307,170000,207.40,207.42,207.36,207.40
GBPJPY,20080307,170100,207.39,207.39,207.32,207.32
GBPJPY,20080307,170200,207.30,207.31,207.28,207.30
GBPJPY,20080307,170300,207.31,207.37,207.30,207.36
GBPJPY,20080307,170400,207.35,207.35,207.29,207.29
GBPJPY,20080307,170500,207.28,207.30,207.25,207.27
GBPJPY,20080307,170600,207.28,207.28,207.25,207.25
GBPJPY,20080307,170700,207.24,207.24,207.18,207.22
GBPJPY,20080307,170800,207.23,207.28,207.18,207.18
GBPJPY,20080307,170900,207.19,207.32,207.19,207.32
GBPJPY,20080307,171000,207.33,207.34,207.23,207.23
GBPJPY,20080307,171100,207.24,207.31,207.24,207.30
GBPJPY,20080307,171200,207.28,207.37,207.25,207.37
GBPJPY,20080307,171300,207.38,207.40,207.26,207.26
GBPJPY,20080307,171400,207.27,207.27,207.15,207.15
GBPJPY,20080307,171500,207.16,207.16,207.07,207.08
GBPJPY,20080307,171600,207.09,207.12,207.04,207.11
GBPJPY,20080307,171700,207.10,207.10,206.99,206.99
GBPJPY,20080307,171800,206.97,207.00,206.94,207.00
GBPJPY,20080307,171900,207.01,207.05,206.98,207.05
GBPJPY,20080307,172000,207.06,207.07,207.01,207.07
GBPJPY,20080307,172100,207.06,207.06,206.75,206.75
GBPJPY,20080307,172200,206.73,206.88,206.73,206.88
GBPJPY,20080307,172300,206.89,206.97,206.89,206.93
GBPJPY,20080307,172400,206.92,206.93,206.87,206.87
GBPJPY,20080307,172500,206.86,206.93,206.86,206.93
GBPJPY,20080307,172600,206.92,206.93,206.89,206.91
GBPJPY,20080307,172700,206.90,206.90,206.76,206.78
GBPJPY,20080307,172800,206.75,206.75,206.66,206.74
GBPJPY,20080307,172900,206.73,206.75,206.70,206.74
GBPJPY,20080307,173000,206.75,206.75,206.65,206.69
GBPJPY,20080307,173100,206.70,206.80,206.70,206.80
GBPJPY,20080307,173200,206.82,206.83,206.78,206.78
GBPJPY,20080307,173300,206.79,206.87,206.79,206.86
GBPJPY,20080307,173400,206.88,206.88,206.86,206.87
GBPJPY,20080307,173500,206.88,206.92,206.81,206.85
GBPJPY,20080307,173600,206.84,206.84,206.82,206.82
GBPJPY,20080307,173700,206.81,206.82,206.78,206.81
GBPJPY,20080307,173800,206.80,206.90,206.80,206.86
GBPJPY,20080307,173900,206.84,206.84,206.74,206.74
GBPJPY,20080307,174000,206.75,206.86,206.75,206.86
GBPJPY,20080307,174100,206.87,206.92,206.79,206.79
GBPJPY,20080307,174200,206.78,206.78,206.72,206.74
GBPJPY,20080307,174300,206.75,206.75,206.68,206.68
GBPJPY,20080307,174400,206.69,206.71,206.69,206.70
GBPJPY,20080307,174500,206.68,206.68,206.51,206.51
GBPJPY,20080307,174600,206.52,206.54,206.50,206.53
GBPJPY,20080307,174700,206.54,206.61,206.54,206.61
GBPJPY,20080307,174800,206.60,206.60,206.54,206.54
GBPJPY,20080307,174900,206.53,206.60,206.46,206.46
GBPJPY,20080307,175000,206.47,206.49,206.46,206.48
GBPJPY,20080307,175100,206.49,206.56,206.46,206.53
GBPJPY,20080307,175200,206.54,206.55,206.44,206.44
GBPJPY,20080307,175300,206.43,206.48,206.43,206.48
GBPJPY,20080307,175400,206.49,206.60,206.48,206.60
GBPJPY,20080307,175500,206.61,206.65,206.61,206.62
GBPJPY,20080307,175600,206.61,206.61,206.57,206.60
GBPJPY,20080307,175700,206.61,206.75,206.61,206.74
GBPJPY,20080307,175800,206.77,206.77,206.71,206.73
GBPJPY,20080307,175900,206.72,206.73,206.60,206.63
GBPJPY,20080307,180000,206.64,206.70,206.62,206.65
GBPJPY,20080307,180100,206.64,206.65,206.55,206.62
GBPJPY,20080307,180200,206.65,206.66,206.60,206.60
GBPJPY,20080307,180300,206.61,206.62,206.59,206.61
GBPJPY,20080307,180400,206.60,206.60,206.53,206.53
GBPJPY,20080307,180500,206.52,206.53,206.52,206.53
GBPJPY,20080307,180600,206.54,206.57,206.53,206.54
GBPJPY,20080307,180700,206.56,206.58,206.50,206.50
GBPJPY,20080307,180800,206.49,206.49,206.43,206.44
GBPJPY,20080307,180900,206.46,206.51,206.46,206.51
GBPJPY,20080307,181000,206.50,206.54,206.50,206.51
GBPJPY,20080307,181100,206.54,206.60,206.54,206.59
GBPJPY,20080307,181200,206.57,206.58,206.51,206.53
GBPJPY,20080307,181300,206.54,206.54,206.47,206.48
GBPJPY,20080307,181400,206.49,206.50,206.46,206.46
GBPJPY,20080307,181500,206.47,206.53,206.47,206.53
GBPJPY,20080307,181600,206.52,206.52,206.46,206.46
GBPJPY,20080307,181700,206.47,206.48,206.40,206.40
GBPJPY,20080307,181800,206.39,206.39,206.33,206.34
GBPJPY,20080307,181900,206.33,206.38,206.33,206.36
GBPJPY,20080307,182000,206.38,206.51,206.38,206.49
GBPJPY,20080307,182100,206.48,206.52,206.48,206.52
GBPJPY,20080307,182200,206.53,206.63,206.53,206.63
GBPJPY,20080307,182300,206.64,206.67,206.63,206.63
GBPJPY,20080307,182400,206.62,206.62,206.62,206.62
GBPJPY,20080307,182500,206.60,206.67,206.59,206.66
GBPJPY,20080307,182600,206.65,206.68,206.65,206.66
GBPJPY,20080307,182700,206.65,206.67,206.64,206.67
GBPJPY,20080307,182800,206.66,206.69,206.66,206.68
GBPJPY,20080307,182900,206.66,206.66,206.63,206.63
GBPJPY,20080307,183000,206.62,206.67,206.60,206.65
GBPJPY,20080307,183100,206.67,206.71,206.67,206.70
GBPJPY,20080307,183200,206.71,206.73,206.68,206.71
GBPJPY,20080307,183300,206.72,206.72,206.64,206.64
GBPJPY,20080307,183400,206.63,206.63,206.60,206.63
GBPJPY,20080307,183500,206.62,206.67,206.62,206.67
GBPJPY,20080307,183600,206.69,206.72,206.68,206.69
GBPJPY,20080307,183700,206.68,206.69,206.63,206.65
GBPJPY,20080307,183800,206.66,206.66,206.65,206.66
GBPJPY,20080307,183900,206.65,206.65,206.58,206.58
GBPJPY,20080307,184000,206.57,206.65,206.56,206.56
GBPJPY,20080307,184100,206.54,206.65,206.54,206.61
GBPJPY,20080307,184200,206.60,206.73,206.60,206.73
GBPJPY,20080307,184300,206.76,206.78,206.73,206.73
GBPJPY,20080307,184400,206.72,206.75,206.72,206.75
GBPJPY,20080307,184500,206.74,206.79,206.73,206.75
GBPJPY,20080307,184600,206.76,206.82,206.76,206.82
GBPJPY,20080307,184700,206.81,206.81,206.78,206.78
GBPJPY,20080307,184800,206.77,206.81,206.77,206.81
GBPJPY,20080307,184900,206.80,206.81,206.79,206.80
GBPJPY,20080307,185000,206.79,206.79,206.76,206.79
GBPJPY,20080307,185100,206.81,206.86,206.81,206.85
GBPJPY,20080307,185200,206.84,206.85,206.83,206.85
GBPJPY,20080307,185300,206.84,206.84,206.81,206.81
GBPJPY,20080307,185400,206.82,206.85,206.80,206.80
GBPJPY,20080307,185500,206.79,206.79,206.73,206.73
GBPJPY,20080307,185600,206.74,206.81,206.73,206.81
GBPJPY,20080307,185700,206.79,206.79,206.76,206.76
GBPJPY,20080307,185800,206.75,206.79,206.75,206.79
GBPJPY,20080307,185900,206.78,206.78,206.77,206.77
GBPJPY,20080307,190000,206.76,206.79,206.75,206.79
GBPJPY,20080307,190100,206.82,206.82,206.77,206.77
GBPJPY,20080307,190200,206.76,206.76,206.71,206.71
GBPJPY,20080307,190300,206.70,206.70,206.68,206.69
GBPJPY,20080307,190400,206.70,206.70,206.68,206.68
GBPJPY,20080307,190500,206.69,206.69,206.67,206.68
GBPJPY,20080307,190600,206.69,206.69,206.65,206.69
GBPJPY,20080307,190700,206.72,206.72,206.68,206.68
GBPJPY,20080307,190800,206.69,206.70,206.69,206.69
GBPJPY,20080307,190900,206.70,206.74,206.70,206.71
GBPJPY,20080307,191000,206.70,206.72,206.68,206.68
GBPJPY,20080307,191100,206.67,206.67,206.65,206.65
GBPJPY,20080307,191200,206.66,206.67,206.65,206.65
GBPJPY,20080307,191300,206.64,206.64,206.59,206.59
GBPJPY,20080307,191400,206.58,206.58,206.54,206.54
GBPJPY,20080307,191500,206.55,206.58,206.55,206.57
GBPJPY,20080307,191600,206.56,206.56,206.51,206.53
GBPJPY,20080307,191700,206.55,206.58,206.50,206.50
GBPJPY,20080307,191800,206.51,206.52,206.51,206.52
GBPJPY,20080307,191900,206.51,206.56,206.50,206.56
GBPJPY,20080307,192000,206.55,206.56,206.53,206.54
GBPJPY,20080307,192100,206.55,206.57,206.55,206.57
GBPJPY,20080307,192200,206.58,206.62,206.58,206.61
GBPJPY,20080307,192300,206.60,206.61,206.60,206.61
GBPJPY,20080307,192400,206.62,206.68,206.62,206.66
GBPJPY,20080307,192500,206.65,206.66,206.65,206.66
GBPJPY,20080307,192600,206.68,206.72,206.68,206.72
GBPJPY,20080307,192700,206.71,206.71,206.66,206.69
GBPJPY,20080307,192800,206.68,206.69,206.67,206.69
GBPJPY,20080307,192900,206.70,206.85,206.70,206.85
GBPJPY,20080307,193000,206.84,206.85,206.76,206.76
GBPJPY,20080307,193100,206.75,206.75,206.72,206.72
GBPJPY,20080307,193200,206.71,206.71,206.64,206.68
GBPJPY,20080307,193300,206.67,206.67,206.62,206.64
GBPJPY,20080307,193400,206.65,206.68,206.65,206.68
GBPJPY,20080307,193500,206.69,206.72,206.68,206.69
GBPJPY,20080307,193600,206.68,206.71,206.65,206.70
GBPJPY,20080307,193700,206.69,206.70,206.65,206.65
GBPJPY,20080307,193800,206.64,206.64,206.64,206.64
GBPJPY,20080307,193900,206.63,206.63,206.50,206.51
GBPJPY,20080307,194000,206.50,206.52,206.48,206.52
GBPJPY,20080307,194100,206.53,206.56,206.49,206.49
GBPJPY,20080307,194200,206.50,206.50,206.43,206.44
GBPJPY,20080307,194300,206.43,206.46,206.43,206.44
GBPJPY,20080307,194400,206.46,206.47,206.45,206.46
GBPJPY,20080307,194500,206.47,206.51,206.46,206.51
GBPJPY,20080307,194600,206.52,206.53,206.50,206.50
GBPJPY,20080307,194700,206.49,206.56,206.46,206.56
GBPJPY,20080307,194800,206.57,206.63,206.57,206.60
GBPJPY,20080307,194900,206.61,206.63,206.60,206.63
GBPJPY,20080307,195000,206.62,206.63,206.60,206.60
GBPJPY,20080307,195100,206.59,206.62,206.56,206.61
GBPJPY,20080307,195200,206.60,206.60,206.57,206.57
GBPJPY,20080307,195300,206.57,206.57,206.54,206.54
GBPJPY,20080307,195400,206.55,206.55,206.43,206.43
GBPJPY,20080307,195500,206.42,206.42,206.38,206.38
GBPJPY,20080307,195600,206.37,206.41,206.37,206.41
GBPJPY,20080307,195700,206.42,206.44,206.41,206.43
GBPJPY,20080307,195800,206.42,206.47,206.41,206.46
GBPJPY,20080307,195900,206.47,206.51,206.47,206.48
GBPJPY,20080307,200000,206.47,206.47,206.42,206.42
GBPJPY,20080307,200100,206.41,206.41,206.40,206.40
GBPJPY,20080307,200200,206.39,206.39,206.35,206.35
GBPJPY,20080307,200300,206.36,206.38,206.36,206.37
GBPJPY,20080307,200400,206.38,206.39,206.32,206.33
GBPJPY,20080307,200500,206.32,206.38,206.31,206.35
GBPJPY,20080307,200600,206.34,206.38,206.31,206.38
GBPJPY,20080307,200700,206.37,206.43,206.37,206.42
GBPJPY,20080307,200800,206.43,206.47,206.43,206.44
GBPJPY,20080307,200900,206.46,206.52,206.46,206.52
GBPJPY,20080307,201000,206.53,206.60,206.53,206.60
GBPJPY,20080307,201100,206.61,206.61,206.55,206.58
GBPJPY,20080307,201200,206.57,206.58,206.52,206.53
GBPJPY,20080307,201300,206.52,206.57,206.49,206.57
GBPJPY,20080307,201400,206.58,206.63,206.57,206.63
GBPJPY,20080307,201500,206.62,206.62,206.56,206.56
GBPJPY,20080307,201600,206.55,206.55,206.46,206.47
GBPJPY,20080307,201700,206.46,206.46,206.43,206.43
GBPJPY,20080307,201800,206.44,206.48,206.44,206.47
GBPJPY,20080307,201900,206.44,206.55,206.44,206.53
GBPJPY,20080307,202000,206.50,206.50,206.46,206.47
GBPJPY,20080307,202100,206.46,206.46,206.30,206.30
GBPJPY,20080307,202200,206.31,206.35,206.29,206.32
GBPJPY,20080307,202300,206.35,206.40,206.32,206.35
GBPJPY,20080307,202400,206.34,206.35,206.29,206.35
GBPJPY,20080307,202500,206.34,206.37,206.31,206.36
GBPJPY,20080307,202600,206.35,206.37,206.32,206.35
GBPJPY,20080307,202700,206.34,206.37,206.34,206.36
GBPJPY,20080307,202800,206.37,206.40,206.36,206.40
GBPJPY,20080307,202900,206.39,206.49,206.39,206.48
GBPJPY,20080307,203000,206.47,206.56,206.47,206.56
GBPJPY,20080307,203100,206.57,206.60,206.56,206.59
GBPJPY,20080307,203200,206.58,206.58,206.52,206.53
GBPJPY,20080307,203300,206.54,206.58,206.53,206.54
GBPJPY,20080307,203400,206.55,206.56,206.51,206.53
GBPJPY,20080307,203500,206.54,206.58,206.54,206.57
GBPJPY,20080307,203600,206.56,206.56,206.49,206.49
GBPJPY,20080307,203700,206.48,206.49,206.39,206.39
GBPJPY,20080307,203800,206.38,206.38,206.26,206.28
GBPJPY,20080307,203900,206.27,206.32,206.27,206.31
GBPJPY,20080307,204000,206.28,206.28,206.25,206.26
GBPJPY,20080307,204100,206.25,206.27,206.25,206.27
GBPJPY,20080307,204200,206.28,206.31,206.28,206.29
GBPJPY,20080307,204300,206.31,206.34,206.31,206.34
GBPJPY,20080307,204400,206.33,206.42,206.32,206.42
GBPJPY,20080307,204500,206.43,206.43,206.37,206.43
GBPJPY,20080307,204600,206.42,206.47,206.42,206.47
GBPJPY,20080307,204700,206.46,206.50,206.45,206.50
GBPJPY,20080307,204800,206.51,206.56,206.51,206.53
GBPJPY,20080307,204900,206.54,206.56,206.47,206.47
GBPJPY,20080307,205000,206.48,206.48,206.46,206.47
GBPJPY,20080307,205100,206.46,206.47,206.45,206.45
GBPJPY,20080307,205200,206.46,206.48,206.45,206.46
GBPJPY,20080307,205300,206.47,206.48,206.46,206.46
GBPJPY,20080307,205400,206.45,206.50,206.45,206.47
GBPJPY,20080307,205500,206.48,206.48,206.46,206.47
GBPJPY,20080307,205600,206.48,206.50,206.48,206.50
GBPJPY,20080307,205700,206.51,206.54,206.51,206.53
GBPJPY,20080307,205800,206.54,206.54,206.52,206.52
GBPJPY,20080307,205900,206.53,206.62,206.53,206.60
GBPJPY,20080307,210000,206.62,206.68,206.62,206.67
GBPJPY,20080307,210100,206.69,206.84,206.69,206.83
GBPJPY,20080307,210200,206.82,206.84,206.81,206.81
GBPJPY,20080307,210300,206.82,206.82,206.80,206.81
GBPJPY,20080307,210400,206.80,206.80,206.77,206.77
GBPJPY,20080307,210500,206.76,206.79,206.75,206.75
GBPJPY,20080307,210600,206.74,206.74,206.72,206.72
GBPJPY,20080307,210700,206.73,206.73,206.68,206.69
GBPJPY,20080307,210800,206.68,206.70,206.68,206.70
GBPJPY,20080307,210900,206.71,206.75,206.71,206.74
GBPJPY,20080307,211000,206.73,206.84,206.73,206.84
GBPJPY,20080307,211100,206.87,206.87,206.77,206.78
GBPJPY,20080307,211200,206.77,206.93,206.77,206.93
GBPJPY,20080307,211300,206.94,207.06,206.94,207.04
GBPJPY,20080307,211400,207.03,207.04,206.96,206.98
GBPJPY,20080307,211500,206.99,207.03,206.99,207.03
GBPJPY,20080307,211600,207.04,207.11,207.03,207.11
GBPJPY,20080307,211700,207.13,207.13,207.04,207.05
GBPJPY,20080307,211800,207.04,207.10,207.03,207.10
GBPJPY,20080307,211900,207.11,207.13,207.11,207.13
GBPJPY,20080307,212000,207.15,207.36,207.15,207.31
GBPJPY,20080307,212100,207.30,207.30,207.25,207.28
GBPJPY,20080307,212200,207.32,207.33,207.22,207.22
GBPJPY,20080307,212300,207.21,207.35,207.19,207.35
GBPJPY,20080307,212400,207.34,207.36,207.24,207.32
GBPJPY,20080307,212500,207.29,207.29,207.18,207.28
GBPJPY,20080307,212600,207.31,207.33,207.24,207.24
GBPJPY,20080307,212700,207.18,207.22,207.12,207.12
GBPJPY,20080307,212800,207.13,207.17,207.13,207.17
GBPJPY,20080307,212900,207.19,207.19,207.11,207.11
GBPJPY,20080307,213000,207.10,207.10,207.02,207.04
GBPJPY,20080307,213100,207.06,207.15,207.06,207.13
GBPJPY,20080307,213200,207.12,207.17,207.12,207.17
GBPJPY,20080307,213300,207.16,207.16,207.12,207.12
GBPJPY,20080307,213400,207.11,207.11,207.04,207.04
GBPJPY,20080307,213500,207.05,207.10,207.05,207.06
GBPJPY,20080307,213600,207.04,207.09,207.03,207.09
GBPJPY,20080307,213700,207.10,207.12,207.10,207.12
GBPJPY,20080307,213800,207.11,207.11,207.07,207.07
GBPJPY,20080307,213900,207.06,207.21,207.06,207.21
GBPJPY,20080307,214000,207.19,207.22,207.16,207.20
GBPJPY,20080307,214100,207.18,207.28,207.14,207.27
GBPJPY,20080307,214200,207.26,207.26,207.18,207.18
GBPJPY,20080307,214300,207.19,207.19,207.07,207.09
GBPJPY,20080307,214400,207.10,207.10,207.05,207.05
GBPJPY,20080307,214500,207.06,207.12,207.06,207.12
GBPJPY,20080307,214600,207.15,207.15,207.12,207.12
GBPJPY,20080307,214700,207.13,207.24,207.13,207.21
GBPJPY,20080307,214800,207.20,207.20,207.15,207.19
GBPJPY,20080307,214900,207.18,207.19,207.17,207.18
GBPJPY,20080307,215000,207.16,207.16,207.10,207.10
GBPJPY,20080307,215100,207.11,207.16,207.11,207.16
GBPJPY,20080307,215200,207.15,207.15,207.12,207.13
GBPJPY,20080307,215300,207.14,207.18,207.12,207.17
GBPJPY,20080307,215400,207.16,207.18,207.14,207.18
GBPJPY,20080307,215500,207.19,207.20,207.13,207.16
GBPJPY,20080307,215600,207.17,207.22,207.17,207.18
GBPJPY,20080307,215700,207.16,207.19,207.12,207.14
GBPJPY,20080307,215800,207.15,207.15,207.10,207.10
GBPJPY,20080307,215900,207.09,207.16,207.09,207.16
GBPJPY,20080307,220000,207.17,207.20,207.17,207.17
CHFJPY,20080307,000100,100.39,100.39,100.36,100.37
CHFJPY,20080307,000200,100.36,100.36,100.35,100.36
CHFJPY,20080307,000300,100.36,100.36,100.36,100.36
CHFJPY,20080307,000400,100.35,100.36,100.34,100.34
CHFJPY,20080307,000500,100.35,100.38,100.35,100.38
CHFJPY,20080307,000600,100.39,100.41,100.39,100.39
CHFJPY,20080307,000700,100.40,100.41,100.39,100.41
CHFJPY,20080307,000800,100.40,100.42,100.40,100.42
CHFJPY,20080307,000900,100.41,100.43,100.41,100.42
CHFJPY,20080307,001000,100.41,100.41,100.40,100.41
CHFJPY,20080307,001100,100.42,100.44,100.42,100.44
CHFJPY,20080307,001200,100.45,100.48,100.45,100.47
CHFJPY,20080307,001300,100.48,100.48,100.46,100.46
CHFJPY,20080307,001400,100.45,100.45,100.44,100.44
CHFJPY,20080307,001500,100.45,100.45,100.42,100.42
CHFJPY,20080307,001600,100.43,100.47,100.43,100.45
CHFJPY,20080307,001700,100.44,100.44,100.43,100.44
CHFJPY,20080307,001800,100.43,100.43,100.42,100.42
CHFJPY,20080307,001900,100.43,100.43,100.39,100.39
CHFJPY,20080307,002000,100.40,100.40,100.38,100.38
CHFJPY,20080307,002100,100.39,100.40,100.39,100.39
CHFJPY,20080307,002200,100.38,100.40,100.38,100.40
CHFJPY,20080307,002300,100.39,100.39,100.37,100.37
CHFJPY,20080307,002400,100.36,100.38,100.36,100.38
CHFJPY,20080307,002500,100.37,100.38,100.36,100.37
CHFJPY,20080307,002600,100.36,100.38,100.36,100.38
CHFJPY,20080307,002700,100.37,100.37,100.36,100.37
CHFJPY,20080307,002800,100.36,100.36,100.36,100.36
CHFJPY,20080307,002900,100.36,100.36,100.35,100.36
CHFJPY,20080307,003000,100.35,100.36,100.35,100.36
CHFJPY,20080307,003100,100.36,100.36,100.35,100.35
CHFJPY,20080307,003200,100.35,100.36,100.35,100.36
CHFJPY,20080307,003300,100.35,100.36,100.34,100.34
CHFJPY,20080307,003400,100.35,100.35,100.33,100.34
CHFJPY,20080307,003500,100.33,100.33,100.33,100.33
CHFJPY,20080307,003600,100.33,100.33,100.32,100.32
CHFJPY,20080307,003700,100.31,100.31,100.30,100.31
CHFJPY,20080307,003800,100.30,100.30,100.30,100.30
CHFJPY,20080307,003900,100.30,100.31,100.30,100.31
CHFJPY,20080307,004000,100.30,100.31,100.30,100.31
CHFJPY,20080307,004100,100.31,100.33,100.31,100.32
CHFJPY,20080307,004200,100.32,100.32,100.32,100.32
CHFJPY,20080307,004300,100.31,100.31,100.30,100.30
CHFJPY,20080307,004400,100.31,100.31,100.31,100.31
CHFJPY,20080307,004500,100.30,100.30,100.28,100.28
CHFJPY,20080307,004600,100.29,100.33,100.28,100.33
CHFJPY,20080307,004700,100.32,100.32,100.32,100.32
CHFJPY,20080307,004800,100.32,100.32,100.30,100.31
CHFJPY,20080307,004900,100.30,100.30,100.29,100.29
CHFJPY,20080307,005000,100.30,100.33,100.30,100.33
CHFJPY,20080307,005100,100.32,100.32,100.32,100.32
CHFJPY,20080307,005200,100.33,100.33,100.33,100.33
CHFJPY,20080307,005300,100.33,100.33,100.33,100.33
CHFJPY,20080307,005400,100.33,100.33,100.31,100.31
CHFJPY,20080307,005500,100.32,100.34,100.31,100.33
CHFJPY,20080307,005600,100.34,100.36,100.34,100.34
CHFJPY,20080307,005700,100.33,100.33,100.31,100.31
CHFJPY,20080307,005800,100.32,100.32,100.31,100.31
CHFJPY,20080307,005900,100.32,100.33,100.31,100.33
CHFJPY,20080307,010000,100.34,100.34,100.33,100.33
CHFJPY,20080307,010100,100.34,100.34,100.34,100.34
CHFJPY,20080307,010200,100.34,100.35,100.34,100.35
CHFJPY,20080307,010300,100.36,100.38,100.36,100.38
CHFJPY,20080307,010400,100.37,100.40,100.36,100.39
CHFJPY,20080307,010500,100.40,100.42,100.40,100.41
CHFJPY,20080307,010600,100.40,100.41,100.39,100.39
CHFJPY,20080307,010700,100.40,100.42,100.40,100.42
CHFJPY,20080307,010800,100.43,100.43,100.41,100.43
CHFJPY,20080307,010900,100.44,100.44,100.43,100.43
CHFJPY,20080307,011000,100.44,100.44,100.41,100.41
CHFJPY,20080307,011100,100.39,100.44,100.39,100.44
CHFJPY,20080307,011200,100.45,100.45,100.43,100.44
CHFJPY,20080307,011300,100.45,100.49,100.45,100.49
CHFJPY,20080307,011400,100.48,100.48,100.42,100.43
CHFJPY,20080307,011500,100.42,100.42,100.41,100.41
CHFJPY,20080307,011600,100.42,100.45,100.42,100.44
CHFJPY,20080307,011700,100.45,100.45,100.43,100.45
CHFJPY,20080307,011800,100.46,100.46,100.43,100.43
CHFJPY,20080307,011900,100.42,100.42,100.41,100.41
CHFJPY,20080307,012000,100.42,100.42,100.40,100.40
CHFJPY,20080307,012100,100.39,100.39,100.39,100.39
CHFJPY,20080307,012200,100.39,100.40,100.38,100.38
CHFJPY,20080307,012300,100.37,100.38,100.37,100.37
CHFJPY,20080307,012400,100.38,100.38,100.37,100.38
CHFJPY,20080307,012500,100.37,100.37,100.34,100.35
CHFJPY,20080307,012600,100.36,100.36,100.35,100.35
CHFJPY,20080307,012700,100.36,100.36,100.35,100.36
CHFJPY,20080307,012800,100.35,100.37,100.35,100.37
CHFJPY,20080307,012900,100.36,100.37,100.36,100.37
CHFJPY,20080307,013000,100.38,100.38,100.36,100.37
CHFJPY,20080307,013100,100.38,100.42,100.38,100.41
CHFJPY,20080307,013200,100.40,100.40,100.39,100.40
CHFJPY,20080307,013300,100.39,100.41,100.39,100.41
CHFJPY,20080307,013400,100.40,100.41,100.39,100.41
CHFJPY,20080307,013500,100.40,100.40,100.40,100.40
CHFJPY,20080307,013600,100.39,100.41,100.39,100.41
CHFJPY,20080307,013700,100.41,100.42,100.41,100.42
CHFJPY,20080307,013800,100.41,100.42,100.41,100.42
CHFJPY,20080307,013900,100.43,100.43,100.41,100.41
CHFJPY,20080307,014000,100.42,100.42,100.41,100.41
CHFJPY,20080307,014100,100.42,100.42,100.41,100.41
CHFJPY,20080307,014200,100.42,100.42,100.41,100.41
CHFJPY,20080307,014300,100.40,100.40,100.39,100.39
CHFJPY,20080307,014400,100.40,100.43,100.40,100.43
CHFJPY,20080307,014500,100.44,100.44,100.44,100.44
CHFJPY,20080307,014600,100.43,100.47,100.43,100.47
CHFJPY,20080307,014700,100.46,100.47,100.44,100.45
CHFJPY,20080307,014800,100.46,100.46,100.46,100.46
CHFJPY,20080307,014900,100.46,100.46,100.46,100.46
CHFJPY,20080307,015000,100.46,100.46,100.46,100.46
CHFJPY,20080307,015100,100.45,100.45,100.44,100.45
CHFJPY,20080307,015200,100.46,100.47,100.46,100.47
CHFJPY,20080307,015300,100.47,100.47,100.47,100.47
CHFJPY,20080307,015400,100.47,100.48,100.47,100.48
CHFJPY,20080307,015500,100.49,100.50,100.49,100.49
CHFJPY,20080307,015600,100.50,100.50,100.48,100.48
CHFJPY,20080307,015700,100.47,100.48,100.46,100.46
CHFJPY,20080307,015800,100.47,100.47,100.45,100.46
CHFJPY,20080307,015900,100.45,100.46,100.44,100.44
CHFJPY,20080307,020000,100.45,100.47,100.45,100.47
CHFJPY,20080307,020100,100.46,100.46,100.44,100.44
CHFJPY,20080307,020200,100.45,100.45,100.44,100.45
CHFJPY,20080307,020300,100.45,100.45,100.45,100.45
CHFJPY,20080307,020400,100.46,100.46,100.45,100.45
CHFJPY,20080307,020500,100.46,100.46,100.46,100.46
CHFJPY,20080307,020600,100.46,100.48,100.46,100.48
CHFJPY,20080307,020700,100.47,100.47,100.47,100.47
CHFJPY,20080307,020800,100.46,100.47,100.45,100.47
CHFJPY,20080307,020900,100.46,100.46,100.46,100.46
CHFJPY,20080307,021000,100.46,100.47,100.46,100.47
CHFJPY,20080307,021100,100.48,100.49,100.46,100.49
CHFJPY,20080307,021200,100.48,100.49,100.48,100.48
CHFJPY,20080307,021300,100.47,100.50,100.47,100.49
CHFJPY,20080307,021400,100.48,100.48,100.48,100.48
CHFJPY,20080307,021500,100.48,100.48,100.47,100.47
CHFJPY,20080307,021600,100.49,100.49,100.47,100.47
CHFJPY,20080307,021700,100.47,100.48,100.47,100.48
CHFJPY,20080307,021800,100.48,100.48,100.48,100.48
CHFJPY,20080307,021900,100.49,100.49,100.48,100.48
CHFJPY,20080307,022000,100.48,100.48,100.48,100.48
CHFJPY,20080307,022100,100.48,100.48,100.47,100.47
CHFJPY,20080307,022200,100.46,100.46,100.46,100.46
CHFJPY,20080307,022300,100.47,100.50,100.47,100.50
CHFJPY,20080307,022400,100.51,100.52,100.50,100.50
CHFJPY,20080307,022500,100.49,100.50,100.49,100.50
CHFJPY,20080307,022600,100.49,100.50,100.49,100.49
CHFJPY,20080307,022700,100.49,100.49,100.49,100.49
CHFJPY,20080307,022800,100.49,100.49,100.48,100.48
CHFJPY,20080307,022900,100.47,100.47,100.46,100.46
CHFJPY,20080307,023000,100.47,100.47,100.45,100.45
CHFJPY,20080307,023100,100.44,100.46,100.44,100.46
CHFJPY,20080307,023200,100.45,100.45,100.44,100.44
CHFJPY,20080307,023300,100.45,100.45,100.43,100.43
CHFJPY,20080307,023400,100.43,100.43,100.43,100.43
CHFJPY,20080307,023500,100.42,100.45,100.42,100.45
CHFJPY,20080307,023600,100.45,100.45,100.45,100.45
CHFJPY,20080307,023700,100.45,100.45,100.45,100.45
CHFJPY,20080307,023800,100.44,100.46,100.44,100.46
CHFJPY,20080307,023900,100.47,100.47,100.47,100.47
CHFJPY,20080307,024000,100.47,100.47,100.47,100.47
CHFJPY,20080307,024100,100.48,100.48,100.48,100.48
CHFJPY,20080307,024200,100.47,100.49,100.47,100.49
CHFJPY,20080307,024300,100.50,100.50,100.49,100.49
CHFJPY,20080307,024400,100.50,100.51,100.49,100.51
CHFJPY,20080307,024500,100.50,100.53,100.50,100.50
CHFJPY,20080307,024600,100.49,100.49,100.49,100.49
CHFJPY,20080307,024700,100.50,100.50,100.49,100.50
CHFJPY,20080307,024800,100.49,100.49,100.49,100.49
CHFJPY,20080307,024900,100.49,100.49,100.48,100.48
CHFJPY,20080307,025000,100.49,100.49,100.48,100.48
CHFJPY,20080307,025100,100.49,100.49,100.48,100.48
CHFJPY,20080307,025200,100.49,100.50,100.49,100.50
CHFJPY,20080307,025300,100.49,100.49,100.49,100.49
CHFJPY,20080307,025400,100.49,100.49,100.48,100.48
CHFJPY,20080307,025500,100.49,100.49,100.48,100.48
CHFJPY,20080307,025600,100.49,100.51,100.49,100.51
CHFJPY,20080307,025700,100.52,100.53,100.51,100.53
CHFJPY,20080307,025800,100.54,100.54,100.54,100.54
CHFJPY,20080307,025900,100.55,100.55,100.50,100.50
CHFJPY,20080307,030000,100.51,100.51,100.49,100.49
CHFJPY,20080307,030100,100.48,100.50,100.48,100.49
CHFJPY,20080307,030200,100.50,100.50,100.49,100.49
CHFJPY,20080307,030300,100.48,100.48,100.44,100.46
CHFJPY,20080307,030400,100.45,100.45,100.44,100.45
CHFJPY,20080307,030500,100.46,100.46,100.45,100.46
CHFJPY,20080307,030600,100.45,100.46,100.45,100.45
CHFJPY,20080307,030700,100.44,100.44,100.44,100.44
CHFJPY,20080307,030800,100.45,100.45,100.44,100.44
CHFJPY,20080307,030900,100.44,100.44,100.44,100.44
CHFJPY,20080307,031000,100.43,100.44,100.42,100.44
CHFJPY,20080307,031100,100.43,100.44,100.43,100.43
CHFJPY,20080307,031200,100.44,100.47,100.44,100.46
CHFJPY,20080307,031300,100.45,100.46,100.45,100.46
CHFJPY,20080307,031400,100.46,100.46,100.45,100.46
CHFJPY,20080307,031500,100.45,100.46,100.45,100.45
CHFJPY,20080307,031600,100.44,100.45,100.44,100.45
CHFJPY,20080307,031700,100.44,100.44,100.44,100.44
CHFJPY,20080307,031800,100.44,100.45,100.43,100.44
CHFJPY,20080307,031900,100.43,100.43,100.43,100.43
CHFJPY,20080307,032000,100.43,100.44,100.42,100.44
CHFJPY,20080307,032100,100.43,100.43,100.43,100.43
CHFJPY,20080307,032200,100.43,100.44,100.43,100.44
CHFJPY,20080307,032300,100.44,100.44,100.43,100.43
CHFJPY,20080307,032400,100.44,100.44,100.44,100.44
CHFJPY,20080307,032500,100.43,100.44,100.43,100.44
CHFJPY,20080307,032600,100.45,100.45,100.45,100.45
CHFJPY,20080307,032700,100.44,100.44,100.44,100.44
CHFJPY,20080307,032800,100.44,100.45,100.44,100.44
CHFJPY,20080307,032900,100.45,100.45,100.44,100.44
CHFJPY,20080307,033000,100.44,100.45,100.44,100.45
CHFJPY,20080307,033100,100.44,100.45,100.44,100.45
CHFJPY,20080307,033200,100.45,100.45,100.44,100.44
CHFJPY,20080307,033300,100.45,100.46,100.45,100.45
CHFJPY,20080307,033400,100.46,100.46,100.45,100.45
CHFJPY,20080307,033500,100.47,100.47,100.46,100.46
CHFJPY,20080307,033600,100.46,100.46,100.46,100.46
CHFJPY,20080307,033700,100.46,100.46,100.46,100.46
CHFJPY,20080307,033800,100.45,100.46,100.45,100.46
CHFJPY,20080307,033900,100.45,100.46,100.45,100.46
CHFJPY,20080307,034000,100.45,100.45,100.45,100.45
CHFJPY,20080307,034100,100.44,100.44,100.44,100.44
CHFJPY,20080307,034200,100.45,100.46,100.45,100.46
CHFJPY,20080307,034300,100.47,100.47,100.47,100.47
CHFJPY,20080307,034400,100.46,100.46,100.44,100.44
CHFJPY,20080307,034500,100.45,100.46,100.45,100.46
CHFJPY,20080307,034600,100.46,100.46,100.46,100.46
CHFJPY,20080307,034700,100.46,100.46,100.45,100.45
CHFJPY,20080307,034800,100.45,100.45,100.45,100.45
CHFJPY,20080307,034900,100.46,100.46,100.45,100.45
CHFJPY,20080307,035000,100.46,100.47,100.46,100.47
CHFJPY,20080307,035100,100.48,100.48,100.47,100.47
CHFJPY,20080307,035200,100.48,100.48,100.48,100.48
CHFJPY,20080307,035300,100.48,100.48,100.48,100.48
CHFJPY,20080307,035400,100.47,100.47,100.47,100.47
CHFJPY,20080307,035500,100.47,100.48,100.47,100.47
CHFJPY,20080307,035600,100.48,100.49,100.47,100.49
CHFJPY,20080307,035700,100.50,100.50,100.49,100.49
CHFJPY,20080307,035800,100.48,100.48,100.47,100.47
CHFJPY,20080307,035900,100.46,100.46,100.43,100.43
CHFJPY,20080307,040000,100.44,100.46,100.44,100.45
CHFJPY,20080307,040100,100.46,100.46,100.45,100.45
CHFJPY,20080307,040200,100.44,100.45,100.44,100.45
CHFJPY,20080307,040300,100.46,100.46,100.45,100.45
CHFJPY,20080307,040400,100.45,100.45,100.44,100.45
CHFJPY,20080307,040500,100.46,100.46,100.44,100.44
CHFJPY,20080307,040600,100.43,100.44,100.43,100.44
CHFJPY,20080307,040700,100.45,100.45,100.44,100.44
CHFJPY,20080307,040800,100.43,100.43,100.42,100.42
CHFJPY,20080307,040900,100.42,100.42,100.41,100.41
CHFJPY,20080307,041000,100.42,100.42,100.40,100.41
CHFJPY,20080307,041100,100.40,100.41,100.40,100.41
CHFJPY,20080307,041200,100.42,100.42,100.41,100.41
CHFJPY,20080307,041300,100.41,100.41,100.41,100.41
CHFJPY,20080307,041400,100.42,100.43,100.42,100.42
CHFJPY,20080307,041500,100.43,100.44,100.43,100.44
CHFJPY,20080307,041600,100.45,100.45,100.45,100.45
CHFJPY,20080307,041700,100.45,100.46,100.45,100.46
CHFJPY,20080307,041800,100.46,100.47,100.45,100.47
CHFJPY,20080307,041900,100.47,100.49,100.47,100.49
CHFJPY,20080307,042000,100.50,100.50,100.47,100.47
CHFJPY,20080307,042100,100.47,100.47,100.45,100.45
CHFJPY,20080307,042200,100.46,100.46,100.45,100.45
CHFJPY,20080307,042300,100.45,100.46,100.45,100.46
CHFJPY,20080307,042400,100.45,100.45,100.44,100.44
CHFJPY,20080307,042500,100.44,100.44,100.44,100.44
CHFJPY,20080307,042600,100.43,100.44,100.43,100.43
CHFJPY,20080307,042700,100.44,100.44,100.44,100.44
CHFJPY,20080307,042800,100.44,100.44,100.44,100.44
CHFJPY,20080307,042900,100.44,100.45,100.44,100.45
CHFJPY,20080307,043000,100.45,100.46,100.45,100.45
CHFJPY,20080307,043100,100.44,100.44,100.43,100.43
CHFJPY,20080307,043200,100.44,100.44,100.44,100.44
CHFJPY,20080307,043300,100.44,100.44,100.44,100.44
CHFJPY,20080307,043400,100.44,100.45,100.44,100.45
CHFJPY,20080307,043500,100.44,100.46,100.44,100.45
CHFJPY,20080307,043600,100.46,100.46,100.45,100.46
CHFJPY,20080307,043700,100.46,100.46,100.46,100.46
CHFJPY,20080307,043800,100.47,100.47,100.47,100.47
CHFJPY,20080307,043900,100.48,100.50,100.48,100.48
CHFJPY,20080307,044000,100.49,100.50,100.49,100.49
CHFJPY,20080307,044100,100.49,100.49,100.49,100.49
CHFJPY,20080307,044200,100.49,100.49,100.48,100.48
CHFJPY,20080307,044300,100.49,100.49,100.49,100.49
CHFJPY,20080307,044400,100.49,100.50,100.49,100.50
CHFJPY,20080307,044500,100.50,100.50,100.50,100.50
CHFJPY,20080307,044600,100.49,100.50,100.47,100.47
CHFJPY,20080307,044700,100.48,100.48,100.47,100.47
CHFJPY,20080307,044800,100.46,100.47,100.45,100.46
CHFJPY,20080307,044900,100.45,100.45,100.44,100.45
CHFJPY,20080307,045000,100.44,100.47,100.44,100.47
CHFJPY,20080307,045100,100.47,100.47,100.47,100.47
CHFJPY,20080307,045200,100.46,100.47,100.46,100.47
CHFJPY,20080307,045300,100.48,100.48,100.48,100.48
CHFJPY,20080307,045400,100.49,100.49,100.48,100.48
CHFJPY,20080307,045500,100.47,100.48,100.46,100.48
CHFJPY,20080307,045600,100.49,100.49,100.49,100.49
CHFJPY,20080307,045700,100.48,100.48,100.47,100.47
CHFJPY,20080307,045800,100.47,100.48,100.47,100.48
CHFJPY,20080307,045900,100.48,100.48,100.48,100.48
CHFJPY,20080307,050000,100.47,100.47,100.47,100.47
CHFJPY,20080307,050100,100.47,100.48,100.46,100.48
CHFJPY,20080307,050200,100.48,100.49,100.48,100.49
CHFJPY,20080307,050300,100.48,100.49,100.48,100.49
CHFJPY,20080307,050400,100.48,100.49,100.47,100.48
CHFJPY,20080307,050500,100.49,100.49,100.49,100.49
CHFJPY,20080307,050600,100.48,100.48,100.48,100.48
CHFJPY,20080307,050700,100.48,100.48,100.46,100.46
CHFJPY,20080307,050800,100.47,100.47,100.46,100.46
CHFJPY,20080307,050900,100.46,100.46,100.46,100.46
CHFJPY,20080307,051000,100.46,100.46,100.46,100.46
CHFJPY,20080307,051100,100.45,100.45,100.41,100.41
CHFJPY,20080307,051200,100.42,100.43,100.42,100.42
CHFJPY,20080307,051300,100.43,100.44,100.43,100.44
CHFJPY,20080307,051400,100.43,100.43,100.41,100.41
CHFJPY,20080307,051500,100.42,100.42,100.42,100.42
CHFJPY,20080307,051600,100.44,100.45,100.44,100.45
CHFJPY,20080307,051700,100.47,100.47,100.45,100.45
CHFJPY,20080307,051800,100.46,100.47,100.44,100.44
CHFJPY,20080307,051900,100.43,100.43,100.43,100.43
CHFJPY,20080307,052000,100.43,100.45,100.43,100.45
CHFJPY,20080307,052100,100.45,100.45,100.45,100.45
CHFJPY,20080307,052200,100.46,100.46,100.46,100.46
CHFJPY,20080307,052300,100.47,100.47,100.47,100.47
CHFJPY,20080307,052400,100.48,100.49,100.48,100.48
CHFJPY,20080307,052500,100.47,100.47,100.45,100.45
CHFJPY,20080307,052600,100.46,100.46,100.45,100.46
CHFJPY,20080307,052700,100.47,100.47,100.46,100.46
CHFJPY,20080307,052800,100.47,100.47,100.46,100.46
CHFJPY,20080307,052900,100.47,100.48,100.47,100.47
CHFJPY,20080307,053000,100.48,100.50,100.48,100.50
CHFJPY,20080307,053100,100.50,100.51,100.50,100.50
CHFJPY,20080307,053200,100.51,100.51,100.50,100.50
CHFJPY,20080307,053300,100.51,100.51,100.50,100.50
CHFJPY,20080307,053400,100.49,100.49,100.46,100.47
CHFJPY,20080307,053500,100.48,100.52,100.48,100.52
CHFJPY,20080307,053600,100.51,100.51,100.50,100.51
CHFJPY,20080307,053700,100.51,100.51,100.51,100.51
CHFJPY,20080307,053800,100.51,100.51,100.51,100.51
CHFJPY,20080307,053900,100.52,100.52,100.49,100.49
CHFJPY,20080307,054000,100.48,100.48,100.48,100.48
CHFJPY,20080307,054100,100.48,100.48,100.47,100.47
CHFJPY,20080307,054200,100.47,100.47,100.47,100.47
CHFJPY,20080307,054300,100.48,100.50,100.48,100.50
CHFJPY,20080307,054400,100.51,100.53,100.49,100.51
CHFJPY,20080307,054500,100.52,100.53,100.51,100.52
CHFJPY,20080307,054600,100.53,100.54,100.53,100.54
CHFJPY,20080307,054700,100.53,100.53,100.51,100.51
CHFJPY,20080307,054800,100.52,100.55,100.52,100.53
CHFJPY,20080307,054900,100.54,100.54,100.52,100.52
CHFJPY,20080307,055000,100.53,100.53,100.51,100.52
CHFJPY,20080307,055100,100.53,100.55,100.53,100.55
CHFJPY,20080307,055200,100.54,100.56,100.54,100.56
CHFJPY,20080307,055300,100.55,100.56,100.54,100.55
CHFJPY,20080307,055400,100.54,100.55,100.51,100.52
CHFJPY,20080307,055500,100.53,100.53,100.52,100.52
CHFJPY,20080307,055600,100.52,100.52,100.52,100.52
CHFJPY,20080307,055700,100.51,100.51,100.50,100.50
CHFJPY,20080307,055800,100.51,100.53,100.51,100.51
CHFJPY,20080307,055900,100.52,100.52,100.52,100.52
CHFJPY,20080307,060000,100.51,100.53,100.51,100.53
CHFJPY,20080307,060100,100.52,100.54,100.52,100.54
CHFJPY,20080307,060200,100.53,100.53,100.53,100.53
CHFJPY,20080307,060300,100.52,100.53,100.51,100.52
CHFJPY,20080307,060400,100.52,100.52,100.52,100.52
CHFJPY,20080307,060500,100.51,100.51,100.51,100.51
CHFJPY,20080307,060600,100.50,100.51,100.49,100.51
CHFJPY,20080307,060700,100.52,100.52,100.51,100.51
CHFJPY,20080307,060800,100.50,100.50,100.49,100.49
CHFJPY,20080307,060900,100.48,100.49,100.47,100.48
CHFJPY,20080307,061000,100.49,100.49,100.48,100.48
CHFJPY,20080307,061100,100.47,100.48,100.47,100.48
CHFJPY,20080307,061200,100.47,100.48,100.47,100.48
CHFJPY,20080307,061400,100.48,100.48,100.47,100.47
CHFJPY,20080307,061500,100.46,100.49,100.46,100.47
CHFJPY,20080307,061600,100.48,100.48,100.47,100.47
CHFJPY,20080307,061700,100.48,100.49,100.48,100.49
CHFJPY,20080307,061800,100.48,100.50,100.48,100.49
CHFJPY,20080307,061900,100.48,100.48,100.48,100.48
CHFJPY,20080307,062000,100.47,100.49,100.47,100.48
CHFJPY,20080307,062100,100.47,100.48,100.47,100.48
CHFJPY,20080307,062200,100.49,100.49,100.49,100.49
CHFJPY,20080307,062300,100.50,100.50,100.49,100.49
CHFJPY,20080307,062400,100.48,100.50,100.48,100.50
CHFJPY,20080307,062500,100.51,100.51,100.49,100.50
CHFJPY,20080307,062600,100.49,100.49,100.48,100.49
CHFJPY,20080307,062700,100.50,100.50,100.49,100.49
CHFJPY,20080307,062800,100.50,100.50,100.48,100.48
CHFJPY,20080307,062900,100.49,100.49,100.46,100.47
CHFJPY,20080307,063000,100.48,100.48,100.44,100.44
CHFJPY,20080307,063100,100.43,100.44,100.43,100.44
CHFJPY,20080307,063200,100.45,100.45,100.42,100.44
CHFJPY,20080307,063300,100.43,100.43,100.43,100.43
CHFJPY,20080307,063400,100.42,100.42,100.41,100.42
CHFJPY,20080307,063500,100.43,100.44,100.43,100.43
CHFJPY,20080307,063600,100.43,100.44,100.42,100.44
CHFJPY,20080307,063700,100.43,100.44,100.43,100.43
CHFJPY,20080307,063800,100.43,100.43,100.42,100.42
CHFJPY,20080307,063900,100.43,100.43,100.40,100.40
CHFJPY,20080307,064000,100.41,100.42,100.40,100.41
CHFJPY,20080307,064100,100.40,100.42,100.40,100.42
CHFJPY,20080307,064200,100.41,100.41,100.41,100.41
CHFJPY,20080307,064300,100.42,100.42,100.39,100.39
CHFJPY,20080307,064400,100.40,100.41,100.40,100.41
CHFJPY,20080307,064500,100.42,100.42,100.42,100.42
CHFJPY,20080307,064600,100.42,100.42,100.41,100.41
CHFJPY,20080307,064700,100.40,100.41,100.39,100.41
CHFJPY,20080307,064800,100.42,100.42,100.40,100.40
CHFJPY,20080307,064900,100.41,100.43,100.41,100.43
CHFJPY,20080307,065000,100.42,100.44,100.42,100.43
CHFJPY,20080307,065100,100.42,100.42,100.42,100.42
CHFJPY,20080307,065200,100.42,100.42,100.42,100.42
CHFJPY,20080307,065300,100.41,100.41,100.40,100.40
CHFJPY,20080307,065400,100.41,100.41,100.41,100.41
CHFJPY,20080307,065500,100.42,100.44,100.42,100.44
CHFJPY,20080307,065600,100.45,100.46,100.44,100.44
CHFJPY,20080307,065700,100.43,100.43,100.41,100.42
CHFJPY,20080307,065800,100.42,100.42,100.42,100.42
CHFJPY,20080307,065900,100.43,100.44,100.42,100.42
CHFJPY,20080307,070000,100.43,100.44,100.42,100.44
CHFJPY,20080307,070100,100.43,100.45,100.43,100.44
CHFJPY,20080307,070200,100.43,100.43,100.42,100.42
CHFJPY,20080307,070300,100.41,100.41,100.40,100.41
CHFJPY,20080307,070400,100.40,100.41,100.40,100.41
CHFJPY,20080307,070500,100.40,100.41,100.39,100.40
CHFJPY,20080307,070600,100.41,100.41,100.38,100.39
CHFJPY,20080307,070700,100.40,100.40,100.40,100.40
CHFJPY,20080307,070800,100.41,100.41,100.40,100.40
CHFJPY,20080307,070900,100.41,100.42,100.41,100.42
CHFJPY,20080307,071000,100.42,100.42,100.41,100.41
CHFJPY,20080307,071100,100.42,100.47,100.42,100.47
CHFJPY,20080307,071200,100.47,100.47,100.47,100.47
CHFJPY,20080307,071300,100.46,100.46,100.46,100.46
CHFJPY,20080307,071400,100.47,100.48,100.44,100.45
CHFJPY,20080307,071500,100.46,100.46,100.45,100.46
CHFJPY,20080307,071600,100.45,100.47,100.45,100.47
CHFJPY,20080307,071700,100.46,100.46,100.45,100.46
CHFJPY,20080307,071800,100.45,100.45,100.43,100.45
CHFJPY,20080307,071900,100.44,100.45,100.44,100.44
CHFJPY,20080307,072000,100.45,100.47,100.44,100.47
CHFJPY,20080307,072100,100.46,100.46,100.44,100.44
CHFJPY,20080307,072200,100.45,100.46,100.45,100.46
CHFJPY,20080307,072300,100.45,100.45,100.43,100.43
CHFJPY,20080307,072400,100.44,100.46,100.44,100.45
CHFJPY,20080307,072500,100.46,100.47,100.46,100.47
CHFJPY,20080307,072600,100.46,100.46,100.45,100.45
CHFJPY,20080307,072700,100.44,100.44,100.42,100.42
CHFJPY,20080307,072800,100.41,100.42,100.41,100.42
CHFJPY,20080307,072900,100.42,100.42,100.42,100.42
CHFJPY,20080307,073000,100.43,100.44,100.43,100.44
CHFJPY,20080307,073100,100.43,100.44,100.43,100.44
CHFJPY,20080307,073200,100.43,100.43,100.41,100.41
CHFJPY,20080307,073300,100.40,100.41,100.39,100.39
CHFJPY,20080307,073400,100.38,100.38,100.34,100.34
CHFJPY,20080307,073500,100.35,100.36,100.33,100.33
CHFJPY,20080307,073600,100.32,100.32,100.31,100.31
CHFJPY,20080307,073700,100.30,100.31,100.30,100.31
CHFJPY,20080307,073800,100.30,100.31,100.30,100.31
CHFJPY,20080307,073900,100.32,100.32,100.30,100.31
CHFJPY,20080307,074000,100.32,100.33,100.31,100.33
CHFJPY,20080307,074100,100.32,100.32,100.28,100.28
CHFJPY,20080307,074200,100.29,100.30,100.28,100.28
CHFJPY,20080307,074300,100.27,100.27,100.24,100.25
CHFJPY,20080307,074400,100.24,100.25,100.24,100.24
CHFJPY,20080307,074500,100.25,100.25,100.22,100.23
CHFJPY,20080307,074600,100.22,100.25,100.22,100.25
CHFJPY,20080307,074700,100.26,100.30,100.26,100.28
CHFJPY,20080307,074800,100.27,100.32,100.27,100.30
CHFJPY,20080307,074900,100.31,100.35,100.31,100.35
CHFJPY,20080307,075000,100.36,100.36,100.34,100.35
CHFJPY,20080307,075100,100.36,100.36,100.33,100.35
CHFJPY,20080307,075200,100.34,100.34,100.32,100.33
CHFJPY,20080307,075300,100.34,100.34,100.33,100.33
CHFJPY,20080307,075400,100.32,100.33,100.31,100.31
CHFJPY,20080307,075500,100.30,100.33,100.29,100.33
CHFJPY,20080307,075600,100.32,100.33,100.28,100.31
CHFJPY,20080307,075700,100.32,100.34,100.23,100.23
CHFJPY,20080307,075800,100.24,100.29,100.24,100.29
CHFJPY,20080307,075900,100.28,100.31,100.26,100.26
CHFJPY,20080307,080000,100.27,100.27,100.22,100.25
CHFJPY,20080307,080100,100.26,100.28,100.26,100.28
CHFJPY,20080307,080200,100.29,100.30,100.29,100.30
CHFJPY,20080307,080300,100.31,100.33,100.31,100.33
CHFJPY,20080307,080400,100.34,100.34,100.28,100.30
CHFJPY,20080307,080500,100.31,100.35,100.31,100.33
CHFJPY,20080307,080600,100.32,100.32,100.26,100.27
CHFJPY,20080307,080700,100.26,100.27,100.25,100.26
CHFJPY,20080307,080800,100.25,100.25,100.24,100.25
CHFJPY,20080307,080900,100.24,100.24,100.22,100.24
CHFJPY,20080307,081000,100.25,100.28,100.25,100.28
CHFJPY,20080307,081100,100.27,100.27,100.22,100.24
CHFJPY,20080307,081200,100.25,100.25,100.23,100.23
CHFJPY,20080307,081300,100.22,100.22,100.20,100.20
CHFJPY,20080307,081400,100.19,100.21,100.19,100.21
CHFJPY,20080307,081500,100.22,100.23,100.20,100.20
CHFJPY,20080307,081600,100.19,100.22,100.19,100.22
CHFJPY,20080307,081700,100.23,100.23,100.22,100.22
CHFJPY,20080307,081800,100.21,100.24,100.21,100.24
CHFJPY,20080307,081900,100.23,100.24,100.22,100.24
CHFJPY,20080307,082000,100.23,100.25,100.23,100.24
CHFJPY,20080307,082100,100.23,100.23,100.22,100.22
CHFJPY,20080307,082200,100.21,100.23,100.21,100.22
CHFJPY,20080307,082300,100.21,100.21,100.19,100.20
CHFJPY,20080307,082400,100.21,100.22,100.20,100.21
CHFJPY,20080307,082500,100.20,100.21,100.20,100.21
CHFJPY,20080307,082600,100.20,100.21,100.20,100.20
CHFJPY,20080307,082700,100.19,100.20,100.17,100.17
CHFJPY,20080307,082800,100.16,100.16,100.15,100.15
CHFJPY,20080307,082900,100.16,100.17,100.12,100.12
CHFJPY,20080307,083000,100.11,100.11,100.10,100.11
CHFJPY,20080307,083100,100.12,100.12,100.08,100.08
CHFJPY,20080307,083200,100.09,100.11,100.08,100.10
CHFJPY,20080307,083300,100.12,100.14,100.11,100.12
CHFJPY,20080307,083400,100.11,100.11,100.09,100.10
CHFJPY,20080307,083500,100.11,100.13,100.10,100.12
CHFJPY,20080307,083600,100.13,100.13,100.11,100.11
CHFJPY,20080307,083700,100.09,100.11,100.09,100.10
CHFJPY,20080307,083800,100.09,100.09,100.08,100.08
CHFJPY,20080307,083900,100.09,100.09,100.08,100.09
CHFJPY,20080307,084000,100.10,100.11,100.09,100.11
CHFJPY,20080307,084100,100.12,100.15,100.12,100.15
CHFJPY,20080307,084200,100.16,100.16,100.11,100.11
CHFJPY,20080307,084300,100.12,100.12,100.12,100.12
CHFJPY,20080307,084400,100.13,100.13,100.13,100.13
CHFJPY,20080307,084500,100.12,100.14,100.11,100.13
CHFJPY,20080307,084600,100.12,100.12,100.08,100.08
CHFJPY,20080307,084700,100.09,100.09,100.08,100.09
CHFJPY,20080307,084800,100.08,100.11,100.08,100.11
CHFJPY,20080307,084900,100.10,100.11,100.09,100.11
CHFJPY,20080307,085000,100.12,100.17,100.12,100.14
CHFJPY,20080307,085100,100.15,100.16,100.15,100.15
CHFJPY,20080307,085200,100.16,100.17,100.14,100.15
CHFJPY,20080307,085300,100.14,100.15,100.11,100.12
CHFJPY,20080307,085400,100.13,100.13,100.11,100.11
CHFJPY,20080307,085500,100.10,100.14,100.10,100.14
CHFJPY,20080307,085600,100.15,100.16,100.14,100.16
CHFJPY,20080307,085700,100.17,100.18,100.14,100.18
CHFJPY,20080307,085800,100.19,100.19,100.16,100.16
CHFJPY,20080307,085900,100.15,100.16,100.12,100.12
CHFJPY,20080307,090000,100.11,100.12,100.06,100.09
CHFJPY,20080307,090100,100.11,100.13,100.09,100.13
CHFJPY,20080307,090200,100.12,100.12,100.09,100.09
CHFJPY,20080307,090300,100.10,100.17,100.10,100.17
CHFJPY,20080307,090400,100.16,100.16,100.13,100.13
CHFJPY,20080307,090500,100.12,100.14,100.12,100.13
CHFJPY,20080307,090600,100.14,100.14,100.13,100.14
CHFJPY,20080307,090700,100.15,100.17,100.14,100.14
CHFJPY,20080307,090800,100.15,100.18,100.15,100.16
CHFJPY,20080307,090900,100.17,100.18,100.17,100.18
CHFJPY,20080307,091000,100.19,100.19,100.18,100.19
CHFJPY,20080307,091100,100.20,100.20,100.17,100.19
CHFJPY,20080307,091200,100.20,100.21,100.19,100.19
CHFJPY,20080307,091300,100.18,100.18,100.16,100.16
CHFJPY,20080307,091400,100.14,100.16,100.14,100.14
CHFJPY,20080307,091500,100.13,100.13,100.12,100.12
CHFJPY,20080307,091600,100.13,100.13,100.10,100.10
CHFJPY,20080307,091700,100.11,100.11,100.09,100.11
CHFJPY,20080307,091800,100.10,100.10,100.07,100.07
CHFJPY,20080307,091900,100.08,100.08,100.02,100.03
CHFJPY,20080307,092000,100.02,100.03,100.01,100.03
CHFJPY,20080307,092100,100.02,100.03,99.99,99.99
CHFJPY,20080307,092200,99.98,100.01,99.98,99.99
CHFJPY,20080307,092300,99.97,100.02,99.97,100.02
CHFJPY,20080307,092400,100.03,100.05,100.02,100.03
CHFJPY,20080307,092500,100.02,100.04,100.02,100.04
CHFJPY,20080307,092600,100.05,100.09,100.05,100.09
CHFJPY,20080307,092700,100.10,100.10,100.09,100.10
CHFJPY,20080307,092800,100.11,100.11,100.09,100.09
CHFJPY,20080307,092900,100.08,100.09,100.06,100.06
CHFJPY,20080307,093000,100.07,100.08,100.06,100.06
CHFJPY,20080307,093100,100.05,100.07,100.05,100.07
CHFJPY,20080307,093200,100.06,100.06,100.00,100.01
CHFJPY,20080307,093300,100.00,100.03,100.00,100.03
CHFJPY,20080307,093400,100.04,100.05,100.03,100.04
CHFJPY,20080307,093500,100.03,100.03,99.96,99.96
CHFJPY,20080307,093600,99.94,99.95,99.93,99.94
CHFJPY,20080307,093700,99.95,99.97,99.95,99.96
CHFJPY,20080307,093800,99.97,99.98,99.94,99.97
CHFJPY,20080307,093900,99.98,99.99,99.97,99.98
CHFJPY,20080307,094000,99.97,99.97,99.95,99.97
CHFJPY,20080307,094100,99.98,99.98,99.97,99.97
CHFJPY,20080307,094200,99.96,99.97,99.95,99.97
CHFJPY,20080307,094300,99.98,99.99,99.98,99.98
CHFJPY,20080307,094400,99.97,100.00,99.97,99.99
CHFJPY,20080307,094500,100.00,100.01,99.99,100.00
CHFJPY,20080307,094600,99.99,100.03,99.98,100.03
CHFJPY,20080307,094700,100.02,100.02,99.96,99.96
CHFJPY,20080307,094800,99.97,99.98,99.95,99.96
CHFJPY,20080307,094900,99.95,99.95,99.94,99.94
CHFJPY,20080307,095000,99.93,99.93,99.92,99.92
CHFJPY,20080307,095100,99.91,99.92,99.91,99.92
CHFJPY,20080307,095200,99.93,99.94,99.92,99.94
CHFJPY,20080307,095300,99.95,99.95,99.93,99.94
CHFJPY,20080307,095400,99.95,99.97,99.95,99.96
CHFJPY,20080307,095500,99.97,99.97,99.96,99.97
CHFJPY,20080307,095600,99.96,99.96,99.95,99.96
CHFJPY,20080307,095700,99.97,99.97,99.93,99.93
CHFJPY,20080307,095800,99.92,99.93,99.91,99.93
CHFJPY,20080307,095900,99.94,99.94,99.93,99.94
CHFJPY,20080307,100000,99.95,99.97,99.94,99.94
CHFJPY,20080307,100100,99.95,99.97,99.94,99.94
CHFJPY,20080307,100200,99.93,99.93,99.92,99.93
CHFJPY,20080307,100300,99.92,99.94,99.92,99.94
CHFJPY,20080307,100400,99.93,99.94,99.91,99.92
CHFJPY,20080307,100500,99.88,99.95,99.86,99.94
CHFJPY,20080307,100600,99.95,99.97,99.94,99.97
CHFJPY,20080307,100700,99.96,99.98,99.96,99.97
CHFJPY,20080307,100800,99.96,99.97,99.94,99.96
CHFJPY,20080307,100900,99.95,99.97,99.94,99.97
CHFJPY,20080307,101000,99.98,99.98,99.97,99.97
CHFJPY,20080307,101100,99.98,99.98,99.94,99.94
CHFJPY,20080307,101200,99.93,99.93,99.88,99.89
CHFJPY,20080307,101300,99.90,99.92,99.86,99.92
CHFJPY,20080307,101400,99.93,99.98,99.93,99.98
CHFJPY,20080307,101500,99.99,100.05,99.99,100.03
CHFJPY,20080307,101600,100.02,100.05,100.00,100.05
CHFJPY,20080307,101700,100.04,100.04,100.01,100.01
CHFJPY,20080307,101800,100.00,100.00,99.97,99.97
CHFJPY,20080307,101900,99.96,99.97,99.95,99.96
CHFJPY,20080307,102000,99.95,99.95,99.95,99.95
CHFJPY,20080307,102100,99.95,100.00,99.95,100.00
CHFJPY,20080307,102200,99.99,99.99,99.91,99.91
CHFJPY,20080307,102300,99.89,99.94,99.89,99.94
CHFJPY,20080307,102400,99.95,99.96,99.86,99.86
CHFJPY,20080307,102500,99.85,99.87,99.84,99.85
CHFJPY,20080307,102600,99.83,99.89,99.81,99.89
CHFJPY,20080307,102700,99.91,99.94,99.89,99.93
CHFJPY,20080307,102800,99.94,99.97,99.88,99.97
CHFJPY,20080307,102900,99.95,99.97,99.95,99.96
CHFJPY,20080307,103000,99.95,99.96,99.92,99.92
CHFJPY,20080307,103100,99.94,99.96,99.94,99.96
CHFJPY,20080307,103200,99.97,100.00,99.97,99.97
CHFJPY,20080307,103300,99.95,100.01,99.95,100.01
CHFJPY,20080307,103400,100.00,100.03,99.97,100.03
CHFJPY,20080307,103500,100.02,100.09,100.01,100.09
CHFJPY,20080307,103600,100.08,100.08,100.02,100.02
CHFJPY,20080307,103700,100.01,100.01,99.98,99.99
CHFJPY,20080307,103800,100.00,100.02,99.99,100.00
CHFJPY,20080307,103900,100.01,100.04,99.99,100.04
CHFJPY,20080307,104000,100.05,100.05,99.99,99.99
CHFJPY,20080307,104100,99.98,100.00,99.98,100.00
CHFJPY,20080307,104200,99.99,100.05,99.99,100.03
CHFJPY,20080307,104300,100.02,100.03,100.00,100.00
CHFJPY,20080307,104400,99.99,99.99,99.96,99.97
CHFJPY,20080307,104500,99.96,99.96,99.92,99.94
CHFJPY,20080307,104600,99.95,99.95,99.91,99.91
CHFJPY,20080307,104700,99.90,99.90,99.88,99.89
CHFJPY,20080307,104800,99.88,99.88,99.86,99.87
CHFJPY,20080307,104900,99.88,99.92,99.88,99.92
CHFJPY,20080307,105000,99.93,99.95,99.92,99.94
CHFJPY,20080307,105100,99.95,99.95,99.94,99.95
CHFJPY,20080307,105200,99.96,99.96,99.92,99.93
CHFJPY,20080307,105300,99.94,99.94,99.93,99.93
CHFJPY,20080307,105400,99.92,99.92,99.88,99.89
CHFJPY,20080307,105500,99.90,99.91,99.89,99.91
CHFJPY,20080307,105600,99.92,99.92,99.91,99.92
CHFJPY,20080307,105700,99.91,99.91,99.89,99.89
CHFJPY,20080307,105800,99.88,99.88,99.87,99.87
CHFJPY,20080307,105900,99.86,99.88,99.85,99.88
CHFJPY,20080307,110000,99.89,99.90,99.88,99.90
CHFJPY,20080307,110100,99.91,99.93,99.91,99.92
CHFJPY,20080307,110200,99.93,99.93,99.91,99.91
CHFJPY,20080307,110300,99.90,99.91,99.89,99.89
CHFJPY,20080307,110400,99.88,99.88,99.84,99.86
CHFJPY,20080307,110500,99.87,99.90,99.86,99.90
CHFJPY,20080307,110600,99.89,99.91,99.89,99.90
CHFJPY,20080307,110700,99.91,99.91,99.89,99.90
CHFJPY,20080307,110800,99.89,99.89,99.85,99.85
CHFJPY,20080307,110900,99.84,99.84,99.83,99.84
CHFJPY,20080307,111000,99.85,99.86,99.84,99.85
CHFJPY,20080307,111100,99.84,99.85,99.83,99.83
CHFJPY,20080307,111200,99.84,99.86,99.83,99.84
CHFJPY,20080307,111300,99.82,99.85,99.80,99.85
CHFJPY,20080307,111400,99.86,99.87,99.86,99.86
CHFJPY,20080307,111500,99.87,99.88,99.87,99.87
CHFJPY,20080307,111600,99.88,99.90,99.88,99.88
CHFJPY,20080307,111700,99.89,99.91,99.88,99.91
CHFJPY,20080307,111800,99.90,99.92,99.89,99.92
CHFJPY,20080307,111900,99.91,99.92,99.91,99.92
CHFJPY,20080307,112000,99.91,99.92,99.91,99.92
CHFJPY,20080307,112100,99.93,99.95,99.93,99.93
CHFJPY,20080307,112200,99.92,99.94,99.92,99.92
CHFJPY,20080307,112300,99.91,99.92,99.91,99.92
CHFJPY,20080307,112400,99.91,99.92,99.91,99.91
CHFJPY,20080307,112500,99.92,99.92,99.91,99.91
CHFJPY,20080307,112600,99.90,99.91,99.90,99.91
CHFJPY,20080307,112700,99.92,99.92,99.89,99.89
CHFJPY,20080307,112800,99.88,99.90,99.88,99.90
CHFJPY,20080307,112900,99.89,99.89,99.87,99.87
CHFJPY,20080307,113000,99.86,99.86,99.84,99.85
CHFJPY,20080307,113100,99.86,99.92,99.86,99.91
CHFJPY,20080307,113200,99.90,99.91,99.87,99.87
CHFJPY,20080307,113300,99.88,99.89,99.87,99.89
CHFJPY,20080307,113400,99.88,99.89,99.84,99.84
CHFJPY,20080307,113500,99.83,99.85,99.83,99.84
CHFJPY,20080307,113600,99.85,99.86,99.84,99.85
CHFJPY,20080307,113700,99.86,99.86,99.84,99.84
CHFJPY,20080307,113800,99.85,99.86,99.84,99.86
CHFJPY,20080307,113900,99.87,99.87,99.86,99.86
CHFJPY,20080307,114000,99.87,99.89,99.87,99.88
CHFJPY,20080307,114100,99.88,99.88,99.88,99.88
CHFJPY,20080307,114200,99.89,99.91,99.88,99.91
CHFJPY,20080307,114300,99.92,99.92,99.91,99.91
CHFJPY,20080307,114400,99.89,99.89,99.88,99.88
CHFJPY,20080307,114500,99.89,99.90,99.89,99.89
CHFJPY,20080307,114600,99.90,99.91,99.86,99.87
CHFJPY,20080307,114700,99.88,99.88,99.87,99.88
CHFJPY,20080307,114800,99.89,99.90,99.89,99.89
CHFJPY,20080307,114900,99.88,99.88,99.87,99.88
CHFJPY,20080307,115000,99.87,99.88,99.87,99.88
CHFJPY,20080307,115100,99.87,99.88,99.87,99.88
CHFJPY,20080307,115200,99.87,99.88,99.86,99.88
CHFJPY,20080307,115300,99.90,99.94,99.90,99.90
CHFJPY,20080307,115400,99.92,99.95,99.92,99.93
CHFJPY,20080307,115500,99.94,99.95,99.92,99.92
CHFJPY,20080307,115600,99.93,99.93,99.92,99.92
CHFJPY,20080307,115700,99.93,99.94,99.92,99.94
CHFJPY,20080307,115800,99.93,99.93,99.92,99.92
CHFJPY,20080307,115900,99.91,99.92,99.91,99.92
CHFJPY,20080307,120000,99.93,99.94,99.93,99.93
CHFJPY,20080307,120100,99.95,99.95,99.94,99.94
CHFJPY,20080307,120200,99.95,99.97,99.95,99.97
CHFJPY,20080307,120300,99.98,100.01,99.98,99.99
CHFJPY,20080307,120400,100.00,100.04,100.00,100.03
CHFJPY,20080307,120500,100.02,100.02,99.97,99.98
CHFJPY,20080307,120600,99.99,100.00,99.97,99.97
CHFJPY,20080307,120700,99.96,99.96,99.96,99.96
CHFJPY,20080307,120800,99.96,99.97,99.95,99.95
CHFJPY,20080307,120900,99.96,99.97,99.96,99.96
CHFJPY,20080307,121000,99.95,99.97,99.95,99.97
CHFJPY,20080307,121100,99.96,99.97,99.95,99.97
CHFJPY,20080307,121200,99.96,99.96,99.94,99.94
CHFJPY,20080307,121300,99.94,99.94,99.94,99.94
CHFJPY,20080307,121400,99.95,99.95,99.95,99.95
CHFJPY,20080307,121500,99.95,99.95,99.94,99.94
CHFJPY,20080307,121600,99.95,99.95,99.95,99.95
CHFJPY,20080307,121700,99.94,99.94,99.92,99.92
CHFJPY,20080307,121800,99.92,99.92,99.92,99.92
CHFJPY,20080307,121900,99.93,99.93,99.92,99.93
CHFJPY,20080307,122000,99.92,99.92,99.92,99.92
CHFJPY,20080307,122100,99.93,99.95,99.92,99.94
CHFJPY,20080307,122200,99.93,99.93,99.92,99.93
CHFJPY,20080307,122300,99.94,99.94,99.92,99.92
CHFJPY,20080307,122400,99.91,99.91,99.90,99.91
CHFJPY,20080307,122500,99.91,99.91,99.90,99.91
CHFJPY,20080307,122600,99.90,99.92,99.89,99.92
CHFJPY,20080307,122700,99.93,99.94,99.93,99.94
CHFJPY,20080307,122800,99.95,99.96,99.95,99.96
CHFJPY,20080307,122900,99.95,99.97,99.95,99.97
CHFJPY,20080307,123000,99.98,100.01,99.97,100.01
CHFJPY,20080307,123100,100.00,100.01,100.00,100.00
CHFJPY,20080307,123200,99.99,99.99,99.93,99.93
CHFJPY,20080307,123300,99.94,99.95,99.94,99.95
CHFJPY,20080307,123400,99.96,99.96,99.92,99.92
CHFJPY,20080307,123500,99.91,99.92,99.91,99.91
CHFJPY,20080307,123600,99.90,99.92,99.90,99.90
CHFJPY,20080307,123700,99.89,99.91,99.89,99.90
CHFJPY,20080307,123800,99.89,99.90,99.87,99.87
CHFJPY,20080307,123900,99.86,99.86,99.86,99.86
CHFJPY,20080307,124000,99.87,99.89,99.86,99.89
CHFJPY,20080307,124100,99.89,99.89,99.89,99.89
CHFJPY,20080307,124200,99.89,99.89,99.89,99.89
CHFJPY,20080307,124300,99.88,99.91,99.88,99.91
CHFJPY,20080307,124400,99.90,99.91,99.88,99.91
CHFJPY,20080307,124500,99.92,99.93,99.91,99.93
CHFJPY,20080307,124600,99.92,99.93,99.92,99.92
CHFJPY,20080307,124700,99.91,99.92,99.91,99.92
CHFJPY,20080307,124800,99.92,99.92,99.92,99.92
CHFJPY,20080307,124900,99.91,99.91,99.90,99.90
CHFJPY,20080307,125000,99.89,99.90,99.89,99.90
CHFJPY,20080307,125100,99.91,99.91,99.89,99.90
CHFJPY,20080307,125200,99.89,99.89,99.88,99.89
CHFJPY,20080307,125300,99.90,99.91,99.89,99.91
CHFJPY,20080307,125400,99.92,99.97,99.92,99.96
CHFJPY,20080307,125500,99.97,99.99,99.96,99.97
CHFJPY,20080307,125600,99.96,99.96,99.94,99.96
CHFJPY,20080307,125700,99.95,99.96,99.95,99.95
CHFJPY,20080307,125800,99.94,99.94,99.92,99.94
CHFJPY,20080307,125900,99.93,99.95,99.93,99.95
CHFJPY,20080307,130000,99.96,99.96,99.93,99.94
CHFJPY,20080307,130100,99.95,99.99,99.95,99.97
CHFJPY,20080307,130200,99.98,99.98,99.94,99.95
CHFJPY,20080307,130300,99.94,99.95,99.94,99.94
CHFJPY,20080307,130400,99.95,99.96,99.93,99.96
CHFJPY,20080307,130500,99.95,99.97,99.93,99.97
CHFJPY,20080307,130600,99.98,100.01,99.97,100.00
CHFJPY,20080307,130700,99.99,99.99,99.92,99.92
CHFJPY,20080307,130800,99.93,99.94,99.90,99.90
CHFJPY,20080307,130900,99.89,99.92,99.89,99.92
CHFJPY,20080307,131000,99.92,99.92,99.91,99.91
CHFJPY,20080307,131100,99.92,99.94,99.92,99.93
CHFJPY,20080307,131200,99.92,99.93,99.92,99.93
CHFJPY,20080307,131300,99.92,99.94,99.92,99.92
CHFJPY,20080307,131400,99.93,99.94,99.92,99.94
CHFJPY,20080307,131500,99.93,99.94,99.92,99.92
CHFJPY,20080307,131600,99.91,99.92,99.91,99.92
CHFJPY,20080307,131700,99.93,99.96,99.92,99.96
CHFJPY,20080307,131800,99.97,99.97,99.97,99.97
CHFJPY,20080307,131900,99.97,100.00,99.97,100.00
CHFJPY,20080307,132000,99.99,100.00,99.97,99.98
CHFJPY,20080307,132100,99.97,100.00,99.97,100.00
CHFJPY,20080307,132200,100.01,100.02,100.01,100.02
CHFJPY,20080307,132300,100.03,100.04,100.02,100.04
CHFJPY,20080307,132400,100.05,100.05,100.03,100.04
CHFJPY,20080307,132500,100.05,100.09,100.05,100.09
CHFJPY,20080307,132600,100.08,100.09,100.05,100.05
CHFJPY,20080307,132700,100.06,100.06,100.05,100.05
CHFJPY,20080307,132800,100.06,100.11,100.05,100.07
CHFJPY,20080307,132900,100.06,100.10,100.05,100.10
CHFJPY,20080307,133000,100.11,100.13,100.11,100.11
CHFJPY,20080307,133100,100.10,100.10,100.08,100.09
CHFJPY,20080307,133200,100.10,100.14,100.09,100.14
CHFJPY,20080307,133300,100.13,100.13,100.08,100.08
CHFJPY,20080307,133400,100.07,100.08,100.06,100.08
CHFJPY,20080307,133500,100.09,100.10,100.06,100.06
CHFJPY,20080307,133600,100.07,100.08,100.07,100.08
CHFJPY,20080307,133700,100.09,100.09,100.05,100.05
CHFJPY,20080307,133800,100.04,100.07,100.04,100.06
CHFJPY,20080307,133900,100.07,100.07,100.04,100.05
CHFJPY,20080307,134000,100.06,100.07,100.05,100.06
CHFJPY,20080307,134100,100.07,100.09,100.06,100.07
CHFJPY,20080307,134200,100.06,100.07,100.05,100.05
CHFJPY,20080307,134300,100.06,100.06,100.03,100.03
CHFJPY,20080307,134400,100.02,100.05,100.02,100.05
CHFJPY,20080307,134500,100.06,100.11,100.06,100.11
CHFJPY,20080307,134600,100.10,100.10,100.08,100.08
CHFJPY,20080307,134700,100.07,100.08,100.06,100.06
CHFJPY,20080307,134800,100.04,100.04,100.01,100.01
CHFJPY,20080307,134900,100.00,100.01,100.00,100.00
CHFJPY,20080307,135000,100.01,100.03,100.00,100.00
CHFJPY,20080307,135100,100.01,100.03,100.01,100.01
CHFJPY,20080307,135200,100.03,100.04,100.00,100.00
CHFJPY,20080307,135300,100.01,100.01,99.98,99.98
CHFJPY,20080307,135400,99.99,99.99,99.97,99.99
CHFJPY,20080307,135500,99.97,99.97,99.96,99.97
CHFJPY,20080307,135600,99.96,99.99,99.95,99.99
CHFJPY,20080307,135700,100.00,100.03,100.00,100.03
CHFJPY,20080307,135800,100.05,100.05,100.02,100.02
CHFJPY,20080307,135900,100.01,100.02,100.00,100.00
CHFJPY,20080307,140000,100.01,100.03,100.00,100.01
CHFJPY,20080307,140100,100.00,100.03,100.00,100.01
CHFJPY,20080307,140200,100.02,100.02,100.00,100.00
CHFJPY,20080307,140300,99.99,100.04,99.99,100.04
CHFJPY,20080307,140400,100.03,100.05,100.02,100.04
CHFJPY,20080307,140500,100.03,100.04,100.01,100.03
CHFJPY,20080307,140600,100.02,100.02,100.01,100.01
CHFJPY,20080307,140700,100.02,100.03,100.01,100.02
CHFJPY,20080307,140800,100.01,100.02,100.00,100.00
CHFJPY,20080307,140900,99.99,100.03,99.99,100.03
CHFJPY,20080307,141000,100.02,100.03,100.00,100.02
CHFJPY,20080307,141100,100.01,100.01,99.99,100.00
CHFJPY,20080307,141200,100.01,100.03,100.01,100.02
CHFJPY,20080307,141300,100.01,100.02,100.00,100.01
CHFJPY,20080307,141400,100.02,100.04,100.02,100.04
CHFJPY,20080307,141500,100.03,100.05,99.98,100.05
CHFJPY,20080307,141600,100.04,100.16,100.04,100.12
CHFJPY,20080307,141700,100.14,100.14,100.01,100.01
CHFJPY,20080307,141800,100.03,100.07,100.01,100.07
CHFJPY,20080307,141900,100.06,100.06,99.94,100.05
CHFJPY,20080307,142000,100.04,100.09,100.04,100.06
CHFJPY,20080307,142100,100.07,100.07,100.00,100.01
CHFJPY,20080307,142200,100.00,100.03,100.00,100.02
CHFJPY,20080307,142300,100.03,100.04,99.99,99.99
CHFJPY,20080307,142400,100.00,100.04,100.00,100.04
CHFJPY,20080307,142500,100.06,100.06,100.00,100.00
CHFJPY,20080307,142600,99.99,100.01,99.99,100.00
CHFJPY,20080307,142700,100.01,100.02,99.98,100.00
CHFJPY,20080307,142800,100.01,100.11,100.01,100.06
CHFJPY,20080307,142900,100.04,100.04,100.00,100.00
CHFJPY,20080307,143000,99.97,100.09,99.97,100.09
CHFJPY,20080307,143100,100.08,100.08,99.84,99.90
CHFJPY,20080307,143200,99.91,99.96,99.78,99.89
CHFJPY,20080307,143300,99.88,99.95,99.87,99.87
CHFJPY,20080307,143400,99.86,99.91,99.86,99.89
CHFJPY,20080307,143500,99.87,99.92,99.86,99.88
CHFJPY,20080307,143600,99.87,99.89,99.85,99.87
CHFJPY,20080307,143700,99.88,99.94,99.88,99.93
CHFJPY,20080307,143800,99.94,99.96,99.92,99.95
CHFJPY,20080307,143900,99.96,100.04,99.96,100.00
CHFJPY,20080307,144000,99.99,100.03,99.97,100.03
CHFJPY,20080307,144100,100.05,100.09,100.03,100.03
CHFJPY,20080307,144200,100.04,100.04,99.97,99.97
CHFJPY,20080307,144300,99.98,100.00,99.94,99.99
CHFJPY,20080307,144400,100.00,100.01,99.97,99.98
CHFJPY,20080307,144500,100.01,100.05,100.00,100.01
CHFJPY,20080307,144600,100.02,100.05,100.00,100.03
CHFJPY,20080307,144700,100.01,100.05,100.00,100.04
CHFJPY,20080307,144800,100.03,100.05,100.01,100.02
CHFJPY,20080307,144900,100.01,100.06,100.01,100.04
CHFJPY,20080307,145000,100.03,100.04,100.00,100.04
CHFJPY,20080307,145100,100.03,100.08,100.01,100.05
CHFJPY,20080307,145200,100.06,100.15,100.06,100.15
CHFJPY,20080307,145300,100.12,100.13,100.06,100.06
CHFJPY,20080307,145400,100.05,100.08,100.04,100.06
CHFJPY,20080307,145500,100.07,100.09,100.06,100.08
CHFJPY,20080307,145600,100.07,100.12,100.07,100.12
CHFJPY,20080307,145700,100.11,100.12,100.09,100.11
CHFJPY,20080307,145800,100.12,100.12,100.08,100.11
CHFJPY,20080307,145900,100.12,100.13,100.10,100.11
CHFJPY,20080307,150000,100.12,100.17,100.09,100.17
CHFJPY,20080307,150100,100.15,100.19,100.11,100.18
CHFJPY,20080307,150200,100.17,100.18,100.14,100.17
CHFJPY,20080307,150300,100.18,100.25,100.18,100.25
CHFJPY,20080307,150400,100.26,100.27,100.23,100.24
CHFJPY,20080307,150500,100.23,100.24,100.17,100.17
CHFJPY,20080307,150600,100.19,100.20,100.17,100.19
CHFJPY,20080307,150700,100.18,100.19,100.17,100.17
CHFJPY,20080307,150800,100.16,100.25,100.15,100.25
CHFJPY,20080307,150900,100.24,100.27,100.22,100.22
CHFJPY,20080307,151000,100.23,100.28,100.21,100.26
CHFJPY,20080307,151100,100.25,100.25,100.20,100.20
CHFJPY,20080307,151200,100.19,100.19,100.09,100.09
CHFJPY,20080307,151300,100.11,100.17,100.10,100.17
CHFJPY,20080307,151400,100.15,100.17,100.12,100.14
CHFJPY,20080307,151500,100.15,100.16,100.11,100.11
CHFJPY,20080307,151600,100.12,100.16,100.12,100.13
CHFJPY,20080307,151700,100.10,100.17,100.09,100.13
CHFJPY,20080307,151800,100.14,100.16,100.11,100.12
CHFJPY,20080307,151900,100.13,100.13,100.08,100.10
CHFJPY,20080307,152000,100.11,100.12,100.10,100.10
CHFJPY,20080307,152100,100.11,100.12,100.09,100.10
CHFJPY,20080307,152200,100.11,100.13,100.10,100.10
CHFJPY,20080307,152300,100.09,100.11,100.08,100.09
CHFJPY,20080307,152400,100.10,100.12,100.09,100.10
CHFJPY,20080307,152500,100.11,100.11,100.08,100.10
CHFJPY,20080307,152600,100.11,100.11,100.05,100.05
CHFJPY,20080307,152700,100.04,100.07,100.04,100.06
CHFJPY,20080307,152800,100.07,100.09,100.07,100.09
CHFJPY,20080307,152900,100.08,100.11,100.08,100.09
CHFJPY,20080307,153000,100.10,100.10,100.08,100.08
CHFJPY,20080307,153100,100.09,100.10,100.07,100.07
CHFJPY,20080307,153200,100.08,100.11,100.08,100.08
CHFJPY,20080307,153300,100.09,100.17,100.09,100.17
CHFJPY,20080307,153400,100.16,100.18,100.15,100.15
CHFJPY,20080307,153500,100.14,100.15,100.09,100.10
CHFJPY,20080307,153600,100.09,100.13,100.08,100.08
CHFJPY,20080307,153700,100.07,100.08,100.05,100.06
CHFJPY,20080307,153800,100.05,100.08,100.04,100.06
CHFJPY,20080307,153900,100.07,100.07,100.04,100.04
CHFJPY,20080307,154000,100.05,100.05,100.00,100.03
CHFJPY,20080307,154100,100.02,100.03,99.98,99.98
CHFJPY,20080307,154200,99.97,100.01,99.96,99.97
CHFJPY,20080307,154300,99.99,100.03,99.98,100.00
CHFJPY,20080307,154400,100.01,100.09,100.01,100.06
CHFJPY,20080307,154500,100.05,100.09,100.05,100.07
CHFJPY,20080307,154600,100.08,100.08,100.02,100.08
CHFJPY,20080307,154700,100.07,100.07,100.02,100.02
CHFJPY,20080307,154800,100.04,100.06,100.01,100.05
CHFJPY,20080307,154900,100.01,100.01,99.96,99.97
CHFJPY,20080307,155000,99.98,100.01,99.97,100.00
CHFJPY,20080307,155100,99.99,99.99,99.95,99.96
CHFJPY,20080307,155200,99.95,100.01,99.95,100.01
CHFJPY,20080307,155300,99.98,99.99,99.93,99.93
CHFJPY,20080307,155400,99.92,99.94,99.91,99.94
CHFJPY,20080307,155500,99.95,99.96,99.94,99.95
CHFJPY,20080307,155600,99.96,100.05,99.96,100.04
CHFJPY,20080307,155700,100.05,100.05,99.98,100.00
CHFJPY,20080307,155800,99.99,100.03,99.92,99.92
CHFJPY,20080307,155900,99.93,100.00,99.93,100.00
CHFJPY,20080307,160000,100.01,100.04,99.99,99.99
CHFJPY,20080307,160100,99.98,99.98,99.89,99.92
CHFJPY,20080307,160200,99.93,99.98,99.93,99.97
CHFJPY,20080307,160300,100.00,100.03,100.00,100.01
CHFJPY,20080307,160400,100.00,100.06,99.99,100.05
CHFJPY,20080307,160500,100.03,100.06,100.03,100.05
CHFJPY,20080307,160600,100.07,100.11,100.07,100.08
CHFJPY,20080307,160700,100.07,100.07,100.02,100.02
CHFJPY,20080307,160800,100.03,100.03,99.99,100.00
CHFJPY,20080307,160900,99.99,100.03,99.98,100.03
CHFJPY,20080307,161000,100.02,100.03,100.01,100.02
CHFJPY,20080307,161100,100.03,100.04,100.01,100.01
CHFJPY,20080307,161200,100.00,100.03,100.00,100.03
CHFJPY,20080307,161300,100.04,100.06,100.02,100.02
CHFJPY,20080307,161400,100.03,100.06,100.02,100.05
CHFJPY,20080307,161500,100.03,100.08,100.03,100.07
CHFJPY,20080307,161600,100.08,100.10,100.05,100.10
CHFJPY,20080307,161700,100.11,100.11,100.08,100.08
CHFJPY,20080307,161800,100.07,100.11,100.06,100.11
CHFJPY,20080307,161900,100.10,100.14,100.10,100.13
CHFJPY,20080307,162000,100.14,100.19,100.14,100.17
CHFJPY,20080307,162100,100.16,100.22,100.16,100.22
CHFJPY,20080307,162200,100.21,100.28,100.19,100.28
CHFJPY,20080307,162300,100.27,100.27,100.22,100.25
CHFJPY,20080307,162400,100.24,100.25,100.22,100.25
CHFJPY,20080307,162500,100.26,100.26,100.19,100.20
CHFJPY,20080307,162600,100.19,100.22,100.18,100.22
CHFJPY,20080307,162700,100.21,100.22,100.20,100.22
CHFJPY,20080307,162800,100.20,100.22,100.19,100.21
CHFJPY,20080307,162900,100.22,100.25,100.21,100.22
CHFJPY,20080307,163000,100.21,100.25,100.20,100.25
CHFJPY,20080307,163100,100.24,100.25,100.24,100.25
CHFJPY,20080307,163200,100.26,100.32,100.26,100.28
CHFJPY,20080307,163300,100.27,100.29,100.26,100.28
CHFJPY,20080307,163400,100.29,100.29,100.25,100.26
CHFJPY,20080307,163500,100.28,100.39,100.28,100.39
CHFJPY,20080307,163600,100.41,100.41,100.35,100.38
CHFJPY,20080307,163700,100.39,100.39,100.33,100.39
CHFJPY,20080307,163800,100.38,100.39,100.35,100.35
CHFJPY,20080307,163900,100.34,100.34,100.31,100.33
CHFJPY,20080307,164000,100.34,100.39,100.34,100.35
CHFJPY,20080307,164100,100.34,100.40,100.34,100.40
CHFJPY,20080307,164200,100.41,100.45,100.41,100.42
CHFJPY,20080307,164300,100.41,100.45,100.40,100.45
CHFJPY,20080307,164400,100.43,100.44,100.41,100.43
CHFJPY,20080307,164500,100.42,100.46,100.42,100.42
CHFJPY,20080307,164600,100.41,100.45,100.41,100.42
CHFJPY,20080307,164700,100.44,100.45,100.43,100.43
CHFJPY,20080307,164800,100.42,100.43,100.42,100.43
CHFJPY,20080307,164900,100.44,100.47,100.42,100.44
CHFJPY,20080307,165000,100.43,100.46,100.43,100.45
CHFJPY,20080307,165100,100.46,100.51,100.46,100.50
CHFJPY,20080307,165200,100.51,100.53,100.50,100.53
CHFJPY,20080307,165300,100.51,100.51,100.42,100.42
CHFJPY,20080307,165400,100.43,100.48,100.42,100.46
CHFJPY,20080307,165500,100.45,100.48,100.44,100.47
CHFJPY,20080307,165600,100.46,100.46,100.44,100.45
CHFJPY,20080307,165700,100.47,100.48,100.44,100.44
CHFJPY,20080307,165800,100.45,100.47,100.45,100.45
CHFJPY,20080307,165900,100.46,100.47,100.44,100.44
CHFJPY,20080307,170000,100.43,100.44,100.41,100.44
CHFJPY,20080307,170100,100.45,100.46,100.42,100.42
CHFJPY,20080307,170200,100.43,100.44,100.42,100.44
CHFJPY,20080307,170300,100.45,100.47,100.45,100.47
CHFJPY,20080307,170400,100.46,100.47,100.44,100.44
CHFJPY,20080307,170500,100.43,100.43,100.42,100.42
CHFJPY,20080307,170600,100.44,100.44,100.42,100.42
CHFJPY,20080307,170700,100.41,100.41,100.39,100.41
CHFJPY,20080307,170800,100.42,100.42,100.38,100.38
CHFJPY,20080307,170900,100.39,100.44,100.39,100.43
CHFJPY,20080307,171000,100.44,100.44,100.39,100.39
CHFJPY,20080307,171100,100.40,100.45,100.40,100.44
CHFJPY,20080307,171200,100.42,100.42,100.40,100.42
CHFJPY,20080307,171300,100.43,100.44,100.40,100.40
CHFJPY,20080307,171400,100.41,100.41,100.36,100.36
CHFJPY,20080307,171500,100.35,100.35,100.33,100.34
CHFJPY,20080307,171600,100.33,100.36,100.32,100.36
CHFJPY,20080307,171700,100.35,100.35,100.30,100.30
CHFJPY,20080307,171800,100.28,100.34,100.26,100.32
CHFJPY,20080307,171900,100.33,100.33,100.31,100.33
CHFJPY,20080307,172000,100.32,100.38,100.32,100.38
CHFJPY,20080307,172100,100.37,100.37,100.28,100.28
CHFJPY,20080307,172200,100.27,100.32,100.26,100.30
CHFJPY,20080307,172300,100.31,100.33,100.29,100.29
CHFJPY,20080307,172400,100.28,100.29,100.28,100.29
CHFJPY,20080307,172500,100.28,100.31,100.28,100.31
CHFJPY,20080307,172600,100.30,100.33,100.30,100.33
CHFJPY,20080307,172700,100.32,100.32,100.28,100.29
CHFJPY,20080307,172800,100.28,100.30,100.23,100.30
CHFJPY,20080307,172900,100.29,100.30,100.28,100.30
CHFJPY,20080307,173000,100.31,100.31,100.28,100.29
CHFJPY,20080307,173100,100.30,100.34,100.30,100.34
CHFJPY,20080307,173200,100.35,100.35,100.30,100.30
CHFJPY,20080307,173300,100.28,100.28,100.25,100.28
CHFJPY,20080307,173400,100.29,100.29,100.26,100.27
CHFJPY,20080307,173500,100.28,100.30,100.22,100.24
CHFJPY,20080307,173600,100.25,100.25,100.23,100.24
CHFJPY,20080307,173700,100.23,100.23,100.22,100.22
CHFJPY,20080307,173800,100.23,100.27,100.23,100.24
CHFJPY,20080307,173900,100.23,100.23,100.19,100.19
CHFJPY,20080307,174000,100.20,100.22,100.18,100.21
CHFJPY,20080307,174100,100.20,100.24,100.20,100.21
CHFJPY,20080307,174200,100.22,100.23,100.19,100.22
CHFJPY,20080307,174300,100.23,100.23,100.18,100.21
CHFJPY,20080307,174400,100.20,100.21,100.19,100.19
CHFJPY,20080307,174500,100.20,100.20,100.16,100.16
CHFJPY,20080307,174600,100.17,100.19,100.17,100.18
CHFJPY,20080307,174700,100.19,100.23,100.19,100.21
CHFJPY,20080307,174800,100.20,100.21,100.19,100.19
CHFJPY,20080307,174900,100.18,100.19,100.15,100.15
CHFJPY,20080307,175000,100.16,100.16,100.14,100.16
CHFJPY,20080307,175100,100.17,100.20,100.17,100.17
CHFJPY,20080307,175200,100.16,100.17,100.14,100.14
CHFJPY,20080307,175300,100.15,100.17,100.15,100.16
CHFJPY,20080307,175400,100.17,100.20,100.16,100.20
CHFJPY,20080307,175500,100.22,100.22,100.19,100.19
CHFJPY,20080307,175600,100.18,100.18,100.15,100.17
CHFJPY,20080307,175700,100.18,100.19,100.17,100.19
CHFJPY,20080307,175800,100.18,100.18,100.15,100.17
CHFJPY,20080307,175900,100.18,100.18,100.11,100.11
CHFJPY,20080307,180000,100.12,100.15,100.11,100.14
CHFJPY,20080307,180100,100.15,100.16,100.12,100.14
CHFJPY,20080307,180200,100.15,100.16,100.14,100.16
CHFJPY,20080307,180300,100.17,100.18,100.16,100.16
CHFJPY,20080307,180400,100.15,100.16,100.13,100.15
CHFJPY,20080307,180500,100.14,100.15,100.14,100.14
CHFJPY,20080307,180600,100.15,100.16,100.13,100.13
CHFJPY,20080307,180700,100.14,100.15,100.12,100.12
CHFJPY,20080307,180800,100.13,100.13,100.11,100.11
CHFJPY,20080307,180900,100.12,100.18,100.12,100.18
CHFJPY,20080307,181000,100.17,100.19,100.17,100.18
CHFJPY,20080307,181100,100.19,100.22,100.18,100.21
CHFJPY,20080307,181200,100.19,100.21,100.18,100.20
CHFJPY,20080307,181300,100.19,100.20,100.18,100.19
CHFJPY,20080307,181400,100.18,100.18,100.16,100.16
CHFJPY,20080307,181500,100.17,100.18,100.16,100.18
CHFJPY,20080307,181600,100.17,100.18,100.15,100.15
CHFJPY,20080307,181700,100.16,100.17,100.11,100.12
CHFJPY,20080307,181800,100.11,100.12,100.10,100.12
CHFJPY,20080307,181900,100.13,100.13,100.10,100.10
CHFJPY,20080307,182000,100.11,100.16,100.11,100.15
CHFJPY,20080307,182100,100.14,100.14,100.11,100.13
CHFJPY,20080307,182200,100.14,100.15,100.13,100.15
CHFJPY,20080307,182300,100.16,100.17,100.13,100.13
CHFJPY,20080307,182400,100.14,100.14,100.14,100.14
CHFJPY,20080307,182500,100.15,100.18,100.14,100.18
CHFJPY,20080307,182600,100.17,100.17,100.13,100.13
CHFJPY,20080307,182700,100.12,100.15,100.12,100.14
CHFJPY,20080307,182800,100.14,100.16,100.14,100.16
CHFJPY,20080307,182900,100.14,100.15,100.11,100.11
CHFJPY,20080307,183000,100.12,100.14,100.12,100.12
CHFJPY,20080307,183100,100.13,100.14,100.13,100.13
CHFJPY,20080307,183200,100.14,100.14,100.11,100.11
CHFJPY,20080307,183300,100.10,100.10,100.08,100.08
CHFJPY,20080307,183400,100.09,100.11,100.08,100.10
CHFJPY,20080307,183500,100.11,100.13,100.11,100.11
CHFJPY,20080307,183600,100.12,100.14,100.12,100.12
CHFJPY,20080307,183700,100.13,100.13,100.10,100.11
CHFJPY,20080307,183800,100.12,100.12,100.11,100.12
CHFJPY,20080307,183900,100.11,100.11,100.08,100.08
CHFJPY,20080307,184000,100.07,100.11,100.07,100.07
CHFJPY,20080307,184100,100.06,100.11,100.06,100.08
CHFJPY,20080307,184200,100.09,100.14,100.09,100.14
CHFJPY,20080307,184300,100.15,100.15,100.12,100.12
CHFJPY,20080307,184400,100.11,100.12,100.11,100.12
CHFJPY,20080307,184500,100.11,100.14,100.11,100.13
CHFJPY,20080307,184600,100.14,100.17,100.14,100.17
CHFJPY,20080307,184700,100.16,100.16,100.14,100.15
CHFJPY,20080307,184800,100.14,100.17,100.14,100.17
CHFJPY,20080307,184900,100.17,100.17,100.16,100.16
CHFJPY,20080307,185000,100.17,100.17,100.15,100.17
CHFJPY,20080307,185100,100.19,100.20,100.18,100.18
CHFJPY,20080307,185200,100.17,100.18,100.17,100.18
CHFJPY,20080307,185300,100.17,100.18,100.17,100.18
CHFJPY,20080307,185400,100.17,100.19,100.17,100.19
CHFJPY,20080307,185500,100.18,100.18,100.14,100.14
CHFJPY,20080307,185600,100.15,100.17,100.15,100.17
CHFJPY,20080307,185700,100.16,100.16,100.15,100.16
CHFJPY,20080307,185800,100.17,100.17,100.17,100.17
CHFJPY,20080307,185900,100.17,100.17,100.17,100.17
CHFJPY,20080307,190000,100.16,100.19,100.16,100.19
CHFJPY,20080307,190100,100.20,100.24,100.20,100.22
CHFJPY,20080307,190200,100.21,100.21,100.19,100.19
CHFJPY,20080307,190300,100.18,100.19,100.18,100.19
CHFJPY,20080307,190400,100.19,100.19,100.19,100.19
CHFJPY,20080307,190500,100.18,100.19,100.17,100.17
CHFJPY,20080307,190600,100.16,100.17,100.15,100.17
CHFJPY,20080307,190700,100.18,100.18,100.17,100.18
CHFJPY,20080307,190800,100.17,100.17,100.14,100.14
CHFJPY,20080307,190900,100.15,100.16,100.14,100.16
CHFJPY,20080307,191000,100.15,100.15,100.14,100.14
CHFJPY,20080307,191100,100.13,100.13,100.11,100.11
CHFJPY,20080307,191200,100.11,100.12,100.11,100.11
CHFJPY,20080307,191300,100.10,100.10,100.08,100.08
CHFJPY,20080307,191400,100.07,100.07,100.05,100.05
CHFJPY,20080307,191500,100.06,100.06,100.04,100.04
CHFJPY,20080307,191600,100.03,100.05,100.03,100.04
CHFJPY,20080307,191700,100.03,100.06,100.02,100.02
CHFJPY,20080307,191800,100.03,100.04,100.03,100.04
CHFJPY,20080307,191900,100.03,100.05,100.03,100.05
CHFJPY,20080307,192000,100.04,100.04,100.02,100.02
CHFJPY,20080307,192100,100.01,100.03,100.01,100.02
CHFJPY,20080307,192200,100.03,100.03,100.03,100.03
CHFJPY,20080307,192300,100.04,100.04,100.03,100.03
CHFJPY,20080307,192400,100.04,100.05,100.03,100.03
CHFJPY,20080307,192500,100.04,100.04,100.03,100.04
CHFJPY,20080307,192600,100.05,100.07,100.05,100.06
CHFJPY,20080307,192700,100.05,100.06,100.05,100.06
CHFJPY,20080307,192800,100.05,100.07,100.05,100.06
CHFJPY,20080307,192900,100.07,100.09,100.07,100.09
CHFJPY,20080307,193000,100.08,100.09,100.06,100.06
CHFJPY,20080307,193100,100.05,100.05,100.04,100.05
CHFJPY,20080307,193200,100.04,100.05,100.03,100.05
CHFJPY,20080307,193300,100.04,100.04,100.03,100.03
CHFJPY,20080307,193400,100.04,100.05,100.04,100.05
CHFJPY,20080307,193500,100.04,100.04,100.02,100.02
CHFJPY,20080307,193600,100.01,100.04,100.01,100.04
CHFJPY,20080307,193700,100.03,100.04,100.01,100.01
CHFJPY,20080307,193800,100.02,100.02,100.01,100.01
CHFJPY,20080307,193900,100.00,100.00,99.97,99.97
CHFJPY,20080307,194000,99.98,100.00,99.97,99.99
CHFJPY,20080307,194100,100.00,100.01,99.97,99.98
CHFJPY,20080307,194200,99.97,99.97,99.95,99.96
CHFJPY,20080307,194300,99.97,99.97,99.96,99.97
CHFJPY,20080307,194400,99.97,99.97,99.96,99.97
CHFJPY,20080307,194500,99.98,99.99,99.98,99.98
CHFJPY,20080307,194600,99.99,100.00,99.99,99.99
CHFJPY,20080307,194700,100.00,100.02,99.98,100.02
CHFJPY,20080307,194800,100.03,100.05,100.01,100.01
CHFJPY,20080307,194900,100.02,100.03,100.02,100.02
CHFJPY,20080307,195000,100.01,100.02,100.01,100.01
CHFJPY,20080307,195100,100.02,100.02,99.99,100.01
CHFJPY,20080307,195200,100.00,100.00,99.99,100.00
CHFJPY,20080307,195300,99.99,100.00,99.98,99.98
CHFJPY,20080307,195400,99.97,99.97,99.94,99.95
CHFJPY,20080307,195500,99.94,99.94,99.92,99.92
CHFJPY,20080307,195600,99.93,99.93,99.92,99.93
CHFJPY,20080307,195700,99.92,99.94,99.92,99.92
CHFJPY,20080307,195800,99.91,99.94,99.91,99.94
CHFJPY,20080307,195900,99.95,99.97,99.95,99.95
CHFJPY,20080307,200000,99.94,99.94,99.90,99.90
CHFJPY,20080307,200100,99.91,99.92,99.91,99.91
CHFJPY,20080307,200200,99.92,99.93,99.91,99.92
CHFJPY,20080307,200300,99.93,99.93,99.92,99.93
CHFJPY,20080307,200400,99.94,99.95,99.92,99.94
CHFJPY,20080307,200500,99.93,99.98,99.93,99.98
CHFJPY,20080307,200600,99.97,100.01,99.96,100.01
CHFJPY,20080307,200700,100.00,100.01,99.99,100.00
CHFJPY,20080307,200800,100.01,100.01,100.00,100.00
CHFJPY,20080307,200900,100.01,100.04,100.01,100.04
CHFJPY,20080307,201000,100.05,100.08,100.05,100.08
CHFJPY,20080307,201100,100.07,100.07,100.05,100.06
CHFJPY,20080307,201200,100.05,100.05,100.02,100.02
CHFJPY,20080307,201300,100.01,100.05,100.00,100.04
CHFJPY,20080307,201400,100.05,100.07,100.04,100.07
CHFJPY,20080307,201500,100.08,100.08,100.05,100.05
CHFJPY,20080307,201600,100.04,100.04,100.02,100.03
CHFJPY,20080307,201700,100.02,100.02,100.02,100.02
CHFJPY,20080307,201800,100.03,100.03,100.01,100.01
CHFJPY,20080307,201900,100.02,100.06,100.02,100.05
CHFJPY,20080307,202000,100.04,100.05,100.02,100.03
CHFJPY,20080307,202100,100.02,100.02,99.97,99.97
CHFJPY,20080307,202200,99.98,99.99,99.94,99.94
CHFJPY,20080307,202300,99.96,99.99,99.93,99.95
CHFJPY,20080307,202400,99.94,99.98,99.94,99.98
CHFJPY,20080307,202500,99.97,99.98,99.94,99.98
CHFJPY,20080307,202600,99.97,99.99,99.97,99.97
CHFJPY,20080307,202700,99.98,99.98,99.96,99.97
CHFJPY,20080307,202800,99.96,99.97,99.96,99.97
CHFJPY,20080307,202900,99.96,100.00,99.96,100.00
CHFJPY,20080307,203000,99.99,100.05,99.99,100.05
CHFJPY,20080307,203100,100.04,100.06,100.03,100.05
CHFJPY,20080307,203200,100.04,100.04,100.01,100.02
CHFJPY,20080307,203300,100.03,100.05,100.03,100.03
CHFJPY,20080307,203400,100.02,100.03,100.00,100.01
CHFJPY,20080307,203500,100.02,100.04,100.02,100.03
CHFJPY,20080307,203600,100.02,100.03,100.02,100.02
CHFJPY,20080307,203700,100.03,100.03,100.03,100.03
CHFJPY,20080307,203800,100.02,100.02,99.98,99.99
CHFJPY,20080307,203900,100.00,100.02,100.00,100.01
CHFJPY,20080307,204000,100.00,100.00,99.99,99.99
CHFJPY,20080307,204100,99.98,100.02,99.98,100.02
CHFJPY,20080307,204200,100.03,100.03,100.02,100.02
CHFJPY,20080307,204300,100.01,100.04,100.01,100.04
CHFJPY,20080307,204400,100.03,100.06,100.02,100.06
CHFJPY,20080307,204500,100.07,100.07,100.03,100.06
CHFJPY,20080307,204600,100.07,100.08,100.07,100.07
CHFJPY,20080307,204700,100.08,100.10,100.07,100.10
CHFJPY,20080307,204800,100.11,100.11,100.06,100.06
CHFJPY,20080307,204900,100.07,100.08,100.03,100.04
CHFJPY,20080307,205000,100.06,100.06,100.04,100.05
CHFJPY,20080307,205100,100.06,100.06,100.04,100.05
CHFJPY,20080307,205200,100.06,100.07,100.06,100.07
CHFJPY,20080307,205300,100.06,100.07,100.05,100.05
CHFJPY,20080307,205400,100.06,100.09,100.06,100.06
CHFJPY,20080307,205500,100.05,100.05,100.03,100.05
CHFJPY,20080307,205600,100.04,100.06,100.04,100.06
CHFJPY,20080307,205700,100.07,100.10,100.06,100.09
CHFJPY,20080307,205800,100.11,100.11,100.11,100.11
CHFJPY,20080307,205900,100.11,100.13,100.11,100.11
CHFJPY,20080307,210000,100.12,100.15,100.12,100.15
CHFJPY,20080307,210100,100.16,100.20,100.14,100.17
CHFJPY,20080307,210200,100.18,100.19,100.17,100.17
CHFJPY,20080307,210300,100.18,100.18,100.17,100.17
CHFJPY,20080307,210400,100.16,100.16,100.14,100.14
CHFJPY,20080307,210500,100.16,100.16,100.14,100.14
CHFJPY,20080307,210600,100.15,100.16,100.14,100.15
CHFJPY,20080307,210700,100.14,100.14,100.13,100.13
CHFJPY,20080307,210800,100.12,100.15,100.12,100.14
CHFJPY,20080307,210900,100.15,100.17,100.15,100.16
CHFJPY,20080307,211000,100.17,100.20,100.16,100.20
CHFJPY,20080307,211100,100.22,100.22,100.17,100.17
CHFJPY,20080307,211200,100.19,100.24,100.19,100.24
CHFJPY,20080307,211300,100.25,100.31,100.25,100.30
CHFJPY,20080307,211400,100.29,100.29,100.25,100.25
CHFJPY,20080307,211500,100.26,100.28,100.26,100.27
CHFJPY,20080307,211600,100.26,100.32,100.25,100.32
CHFJPY,20080307,211700,100.33,100.34,100.29,100.30
CHFJPY,20080307,211800,100.31,100.33,100.31,100.32
CHFJPY,20080307,211900,100.31,100.34,100.31,100.34
CHFJPY,20080307,212000,100.35,100.42,100.35,100.39
CHFJPY,20080307,212100,100.38,100.39,100.36,100.39
CHFJPY,20080307,212200,100.40,100.40,100.32,100.32
CHFJPY,20080307,212300,100.31,100.41,100.31,100.41
CHFJPY,20080307,212400,100.42,100.42,100.32,100.37
CHFJPY,20080307,212500,100.35,100.36,100.31,100.36
CHFJPY,20080307,212600,100.37,100.39,100.33,100.33
CHFJPY,20080307,212700,100.31,100.34,100.28,100.28
CHFJPY,20080307,212800,100.29,100.34,100.29,100.34
CHFJPY,20080307,212900,100.35,100.35,100.30,100.31
CHFJPY,20080307,213000,100.30,100.31,100.27,100.30
CHFJPY,20080307,213100,100.29,100.33,100.29,100.31
CHFJPY,20080307,213200,100.32,100.35,100.32,100.34
CHFJPY,20080307,213300,100.33,100.33,100.32,100.32
CHFJPY,20080307,213400,100.31,100.32,100.27,100.27
CHFJPY,20080307,213500,100.28,100.31,100.28,100.28
CHFJPY,20080307,213600,100.27,100.28,100.26,100.28
CHFJPY,20080307,213700,100.28,100.29,100.28,100.29
CHFJPY,20080307,213800,100.28,100.28,100.27,100.27
CHFJPY,20080307,213900,100.28,100.34,100.28,100.34
CHFJPY,20080307,214000,100.33,100.34,100.31,100.33
CHFJPY,20080307,214100,100.32,100.38,100.31,100.38
CHFJPY,20080307,214200,100.36,100.36,100.31,100.31
CHFJPY,20080307,214300,100.33,100.33,100.27,100.27
CHFJPY,20080307,214400,100.26,100.26,100.23,100.23
CHFJPY,20080307,214500,100.24,100.25,100.24,100.25
CHFJPY,20080307,214600,100.24,100.24,100.22,100.23
CHFJPY,20080307,214700,100.25,100.29,100.25,100.28
CHFJPY,20080307,214800,100.27,100.28,100.26,100.28
CHFJPY,20080307,214900,100.27,100.27,100.25,100.25
CHFJPY,20080307,215000,100.24,100.24,100.22,100.22
CHFJPY,20080307,215100,100.23,100.24,100.22,100.24
CHFJPY,20080307,215200,100.25,100.25,100.23,100.24
CHFJPY,20080307,215300,100.23,100.26,100.23,100.25
CHFJPY,20080307,215400,100.26,100.26,100.25,100.25
CHFJPY,20080307,215500,100.24,100.24,100.21,100.23
CHFJPY,20080307,215600,100.24,100.25,100.24,100.24
CHFJPY,20080307,215700,100.23,100.25,100.22,100.24
CHFJPY,20080307,215800,100.23,100.23,100.23,100.23
CHFJPY,20080307,215900,100.23,100.26,100.22,100.26
CHFJPY,20080307,220000,100.27,100.28,100.25,100.25
USDCAD,20080307,000100,0.9852,0.9854,0.9852,0.9854
USDCAD,20080307,000200,0.9855,0.9855,0.9854,0.9854
USDCAD,20080307,000300,0.9854,0.9854,0.9854,0.9854
USDCAD,20080307,000400,0.9854,0.9854,0.9854,0.9854
USDCAD,20080307,000500,0.9853,0.9853,0.9852,0.9852
USDCAD,20080307,000600,0.9852,0.9852,0.9852,0.9852
USDCAD,20080307,000700,0.9852,0.9852,0.9852,0.9852
USDCAD,20080307,000800,0.9852,0.9852,0.9850,0.9850
USDCAD,20080307,000900,0.9850,0.9850,0.9849,0.9849
USDCAD,20080307,001000,0.9850,0.9850,0.9849,0.9849
USDCAD,20080307,001100,0.9849,0.9849,0.9849,0.9849
USDCAD,20080307,001200,0.9849,0.9849,0.9849,0.9849
USDCAD,20080307,001300,0.9849,0.9851,0.9849,0.9851
USDCAD,20080307,001400,0.9850,0.9850,0.9847,0.9847
USDCAD,20080307,001500,0.9847,0.9847,0.9847,0.9847
USDCAD,20080307,001600,0.9847,0.9847,0.9847,0.9847
USDCAD,20080307,001700,0.9847,0.9847,0.9846,0.9846
USDCAD,20080307,001800,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,001900,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,002000,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,002100,0.9846,0.9846,0.9845,0.9845
USDCAD,20080307,002200,0.9844,0.9846,0.9844,0.9846
USDCAD,20080307,002300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,002400,0.9845,0.9846,0.9845,0.9846
USDCAD,20080307,002500,0.9846,0.9846,0.9845,0.9845
USDCAD,20080307,002600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,002700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,002800,0.9846,0.9847,0.9846,0.9847
USDCAD,20080307,002900,0.9846,0.9846,0.9845,0.9845
USDCAD,20080307,003000,0.9844,0.9847,0.9844,0.9847
USDCAD,20080307,003100,0.9845,0.9845,0.9844,0.9844
USDCAD,20080307,003200,0.9845,0.9846,0.9845,0.9846
USDCAD,20080307,003300,0.9845,0.9846,0.9845,0.9846
USDCAD,20080307,003400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,003500,0.9846,0.9846,0.9845,0.9845
USDCAD,20080307,003600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,003700,0.9845,0.9847,0.9844,0.9847
USDCAD,20080307,003800,0.9846,0.9846,0.9844,0.9844
USDCAD,20080307,003900,0.9845,0.9845,0.9843,0.9844
USDCAD,20080307,004000,0.9844,0.9845,0.9844,0.9845
USDCAD,20080307,004100,0.9845,0.9848,0.9844,0.9848
USDCAD,20080307,004200,0.9847,0.9848,0.9847,0.9848
USDCAD,20080307,004300,0.9848,0.9849,0.9848,0.9849
USDCAD,20080307,004400,0.9849,0.9850,0.9849,0.9850
USDCAD,20080307,004500,0.9850,0.9851,0.9849,0.9851
USDCAD,20080307,004600,0.9850,0.9850,0.9848,0.9848
USDCAD,20080307,004700,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,004800,0.9849,0.9849,0.9848,0.9848
USDCAD,20080307,004900,0.9848,0.9849,0.9848,0.9848
USDCAD,20080307,005000,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,005100,0.9848,0.9848,0.9847,0.9847
USDCAD,20080307,005200,0.9848,0.9848,0.9844,0.9844
USDCAD,20080307,005300,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,005400,0.9845,0.9848,0.9845,0.9848
USDCAD,20080307,005500,0.9848,0.9848,0.9847,0.9848
USDCAD,20080307,005600,0.9848,0.9848,0.9845,0.9846
USDCAD,20080307,005700,0.9846,0.9847,0.9846,0.9847
USDCAD,20080307,005800,0.9846,0.9848,0.9846,0.9848
USDCAD,20080307,005900,0.9848,0.9848,0.9847,0.9847
USDCAD,20080307,010000,0.9847,0.9847,0.9847,0.9847
USDCAD,20080307,010100,0.9847,0.9847,0.9846,0.9846
USDCAD,20080307,010200,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,010300,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,010400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,010500,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,010600,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,010700,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,010800,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,010900,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,011000,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,011100,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,011200,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,011300,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,011400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,011500,0.9845,0.9845,0.9844,0.9845
USDCAD,20080307,011600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,011700,0.9845,0.9846,0.9845,0.9846
USDCAD,20080307,011800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,011900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,012000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,012100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,012200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,012300,0.9845,0.9845,0.9844,0.9844
USDCAD,20080307,012400,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,012500,0.9844,0.9845,0.9844,0.9845
USDCAD,20080307,012600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,012700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,012800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,012900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,013000,0.9845,0.9845,0.9844,0.9845
USDCAD,20080307,013100,0.9845,0.9847,0.9845,0.9847
USDCAD,20080307,013200,0.9847,0.9847,0.9846,0.9846
USDCAD,20080307,013300,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,013400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,013500,0.9846,0.9846,0.9845,0.9845
USDCAD,20080307,013600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,013700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,013800,0.9845,0.9846,0.9845,0.9845
USDCAD,20080307,013900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,014000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,014100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,014200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,014300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,014400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,014500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,014600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,014700,0.9845,0.9845,0.9844,0.9844
USDCAD,20080307,014800,0.9844,0.9845,0.9844,0.9845
USDCAD,20080307,014900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,015000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,015100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,015200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,015300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,015400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,015500,0.9844,0.9844,0.9843,0.9844
USDCAD,20080307,015600,0.9844,0.9845,0.9844,0.9845
USDCAD,20080307,015700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,015800,0.9844,0.9844,0.9841,0.9841
USDCAD,20080307,015900,0.9840,0.9841,0.9839,0.9840
USDCAD,20080307,020000,0.9841,0.9843,0.9841,0.9843
USDCAD,20080307,020100,0.9844,0.9845,0.9844,0.9844
USDCAD,20080307,020200,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,020300,0.9844,0.9846,0.9844,0.9846
USDCAD,20080307,020400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,020500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,020600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,020700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,020800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,020900,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,021000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,021100,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,021200,0.9844,0.9844,0.9842,0.9842
USDCAD,20080307,021300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,021400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,021500,0.9843,0.9843,0.9842,0.9842
USDCAD,20080307,021600,0.9843,0.9844,0.9843,0.9844
USDCAD,20080307,021700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,021800,0.9844,0.9844,0.9843,0.9843
USDCAD,20080307,021900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,022000,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,022100,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,022200,0.9843,0.9844,0.9843,0.9844
USDCAD,20080307,022300,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,022400,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,022500,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,022600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,022700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,022800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,022900,0.9844,0.9845,0.9844,0.9845
USDCAD,20080307,023000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,023100,0.9844,0.9845,0.9844,0.9845
USDCAD,20080307,023200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,023300,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,023400,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,023500,0.9844,0.9845,0.9844,0.9844
USDCAD,20080307,023600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,023700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,023800,0.9844,0.9845,0.9844,0.9845
USDCAD,20080307,023900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,024900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,025900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,030900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,031000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,031100,0.9845,0.9846,0.9845,0.9846
USDCAD,20080307,031200,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,031300,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,031400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,031500,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,031600,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,031700,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,031800,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,031900,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,032000,0.9846,0.9846,0.9844,0.9844
USDCAD,20080307,032100,0.9843,0.9843,0.9841,0.9841
USDCAD,20080307,032200,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,032300,0.9839,0.9839,0.9836,0.9837
USDCAD,20080307,032400,0.9838,0.9839,0.9838,0.9839
USDCAD,20080307,032500,0.9839,0.9839,0.9839,0.9839
USDCAD,20080307,032600,0.9839,0.9839,0.9838,0.9838
USDCAD,20080307,032700,0.9838,0.9839,0.9838,0.9839
USDCAD,20080307,032800,0.9839,0.9839,0.9839,0.9839
USDCAD,20080307,032900,0.9839,0.9839,0.9839,0.9839
USDCAD,20080307,033000,0.9839,0.9840,0.9839,0.9840
USDCAD,20080307,033100,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,033200,0.9841,0.9841,0.9840,0.9840
USDCAD,20080307,033300,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,033400,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,033500,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,033600,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,033700,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,033800,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,033900,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,034000,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,034100,0.9840,0.9841,0.9840,0.9841
USDCAD,20080307,034200,0.9841,0.9842,0.9841,0.9841
USDCAD,20080307,034300,0.9841,0.9841,0.9841,0.9841
USDCAD,20080307,034400,0.9841,0.9841,0.9841,0.9841
USDCAD,20080307,034500,0.9840,0.9842,0.9840,0.9842
USDCAD,20080307,034600,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,034700,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,034800,0.9842,0.9843,0.9842,0.9843
USDCAD,20080307,034900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,035000,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,035100,0.9843,0.9843,0.9842,0.9842
USDCAD,20080307,035200,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,035300,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,035400,0.9842,0.9843,0.9842,0.9843
USDCAD,20080307,035500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,035600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,035700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,035800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,035900,0.9843,0.9843,0.9842,0.9842
USDCAD,20080307,040000,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,040100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,040200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,040300,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,040400,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,040500,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,040600,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,040700,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,040800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,040900,0.9842,0.9842,0.9842,0.9842
USDCAD,20080307,041000,0.9842,0.9843,0.9842,0.9843
USDCAD,20080307,041100,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,041200,0.9843,0.9843,0.9842,0.9842
USDCAD,20080307,041300,0.9843,0.9844,0.9843,0.9844
USDCAD,20080307,041400,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,041500,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,041600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,041700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,041800,0.9845,0.9847,0.9845,0.9847
USDCAD,20080307,041900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,042000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,042100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,042200,0.9845,0.9846,0.9845,0.9845
USDCAD,20080307,042300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,042400,0.9845,0.9846,0.9845,0.9845
USDCAD,20080307,042500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,042600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,042700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,042800,0.9845,0.9846,0.9845,0.9846
USDCAD,20080307,042900,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,043000,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,043100,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,043200,0.9846,0.9846,0.9844,0.9844
USDCAD,20080307,043300,0.9844,0.9846,0.9844,0.9846
USDCAD,20080307,043400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,043500,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,043600,0.9846,0.9846,0.9845,0.9845
USDCAD,20080307,043700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,043800,0.9845,0.9846,0.9845,0.9846
USDCAD,20080307,043900,0.9846,0.9846,0.9845,0.9845
USDCAD,20080307,044000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,044100,0.9845,0.9845,0.9844,0.9844
USDCAD,20080307,044200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,044300,0.9844,0.9844,0.9843,0.9843
USDCAD,20080307,044400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,044500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,044600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,044700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,044800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,044900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,045000,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,045100,0.9843,0.9843,0.9843,0.9843
USDCAD,20080307,045200,0.9843,0.9845,0.9843,0.9845
USDCAD,20080307,045300,0.9845,0.9846,0.9845,0.9846
USDCAD,20080307,045400,0.9847,0.9848,0.9847,0.9848
USDCAD,20080307,045500,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,045600,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,045700,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,045800,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,045900,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,050000,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,050100,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,050200,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,050300,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,050400,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,050500,0.9848,0.9848,0.9848,0.9848
USDCAD,20080307,050600,0.9848,0.9848,0.9844,0.9844
USDCAD,20080307,050700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,050800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,050900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,051000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,051100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,051200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,051300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,051400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,051500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,051600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,051700,0.9845,0.9845,0.9844,0.9844
USDCAD,20080307,051800,0.9844,0.9845,0.9844,0.9845
USDCAD,20080307,051900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,052900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,053000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,053100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,053200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,053300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,053400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,053500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,053600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,053700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,053800,0.9845,0.9845,0.9844,0.9844
USDCAD,20080307,053900,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,054000,0.9844,0.9844,0.9843,0.9844
USDCAD,20080307,054100,0.9845,0.9846,0.9845,0.9846
USDCAD,20080307,054200,0.9846,0.9846,0.9846,0.9846
USDCAD,20080307,054300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080307,054400,0.9845,0.9845,0.9844,0.9844
USDCAD,20080307,054500,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,054600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,054700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,054800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,054900,0.9844,0.9845,0.9844,0.9845
USDCAD,20080307,055000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080307,055100,0.9844,0.9844,0.9842,0.9842
USDCAD,20080307,055200,0.9842,0.9842,0.9841,0.9841
USDCAD,20080307,055300,0.9841,0.9841,0.9839,0.9840
USDCAD,20080307,055400,0.9841,0.9842,0.9841,0.9841
USDCAD,20080307,055500,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,055600,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,055700,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,055800,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,055900,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060000,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060100,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060200,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060300,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060400,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060500,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060600,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060700,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060800,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,060900,0.9840,0.9840,0.9840,0.9840
USDCAD,20080307,061000,0.9840,0.9840,0.9838,0.9838
USDCAD,20080307,061100,0.9838,0.9839,0.9838,0.9839
USDCAD,20080307,061200,0.9838,0.9839,0.9838,0.9839
USDCAD,20080307,061300,0.9839,0.9839,0.9839,0.9839
USDCAD,20080307,061400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080307,061500,0.9839,0.9839,0.9839,0.9839
USDCAD,20080307,061600,0.9839,0.9839,0.9836,0.9836
USDCAD,20080307,061700,0.9836,0.9836,0.9836,0.9836
USDCAD,20080307,061800,0.9837,0.9837,0.9836,0.9836
USDCAD,20080307,061900,0.9836,0.9837,0.9835,0.9835
USDCAD,20080307,062000,0.9836,0.9836,0.9833,0.9833
USDCAD,20080307,062100,0.9834,0.9834,0.9834,0.9834
USDCAD,20080307,062200,0.9834,0.9835,0.9834,0.9835
USDCAD,20080307,062300,0.9835,0.9835,0.9833,0.9833
USDCAD,20080307,062400,0.9833,0.9833,0.9833,0.9833
USDCAD,20080307,062500,0.9832,0.9833,0.9829,0.9829
USDCAD,20080307,062600,0.9829,0.9829,0.9828,0.9828
USDCAD,20080307,062700,0.9828,0.9828,0.9828,0.9828
USDCAD,20080307,062800,0.9827,0.9827,0.9827,0.9827
USDCAD,20080307,062900,0.9828,0.9828,0.9827,0.9827
USDCAD,20080307,063000,0.9828,0.9828,0.9828,0.9828
USDCAD,20080307,063100,0.9828,0.9829,0.9828,0.9829
USDCAD,20080307,063200,0.9829,0.9829,0.9828,0.9828
USDCAD,20080307,063300,0.9828,0.9828,0.9828,0.9828
USDCAD,20080307,063400,0.9829,0.9829,0.9828,0.9828
USDCAD,20080307,063500,0.9829,0.9829,0.9828,0.9828
USDCAD,20080307,063600,0.9828,0.9829,0.9828,0.9829
USDCAD,20080307,063700,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,063800,0.9829,0.9830,0.9829,0.9829
USDCAD,20080307,063900,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,064000,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,064100,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,064200,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,064300,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,064400,0.9828,0.9828,0.9826,0.9827
USDCAD,20080307,064500,0.9828,0.9828,0.9826,0.9826
USDCAD,20080307,064600,0.9825,0.9826,0.9825,0.9826
USDCAD,20080307,064700,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,064800,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,064900,0.9826,0.9826,0.9825,0.9826
USDCAD,20080307,065000,0.9825,0.9826,0.9825,0.9825
USDCAD,20080307,065100,0.9826,0.9826,0.9825,0.9825
USDCAD,20080307,065200,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,065300,0.9825,0.9825,0.9824,0.9824
USDCAD,20080307,065400,0.9824,0.9825,0.9824,0.9825
USDCAD,20080307,065500,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,065600,0.9824,0.9825,0.9824,0.9825
USDCAD,20080307,065700,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,065800,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,065900,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,070000,0.9825,0.9826,0.9825,0.9825
USDCAD,20080307,070100,0.9826,0.9826,0.9825,0.9825
USDCAD,20080307,070200,0.9825,0.9825,0.9824,0.9824
USDCAD,20080307,070300,0.9824,0.9825,0.9824,0.9825
USDCAD,20080307,070400,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,070500,0.9825,0.9825,0.9824,0.9824
USDCAD,20080307,070600,0.9825,0.9825,0.9824,0.9824
USDCAD,20080307,070700,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,070800,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,070900,0.9825,0.9827,0.9825,0.9827
USDCAD,20080307,071000,0.9827,0.9827,0.9826,0.9826
USDCAD,20080307,071100,0.9827,0.9827,0.9827,0.9827
USDCAD,20080307,071200,0.9826,0.9827,0.9826,0.9827
USDCAD,20080307,071300,0.9827,0.9827,0.9825,0.9827
USDCAD,20080307,071400,0.9826,0.9828,0.9826,0.9827
USDCAD,20080307,071500,0.9827,0.9827,0.9826,0.9826
USDCAD,20080307,071600,0.9827,0.9827,0.9827,0.9827
USDCAD,20080307,071700,0.9826,0.9826,0.9825,0.9825
USDCAD,20080307,071800,0.9824,0.9827,0.9824,0.9827
USDCAD,20080307,071900,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,072000,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,072100,0.9827,0.9827,0.9826,0.9826
USDCAD,20080307,072200,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,072300,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,072400,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,072500,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,072600,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,072700,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,072800,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,072900,0.9826,0.9827,0.9826,0.9827
USDCAD,20080307,073000,0.9826,0.9828,0.9826,0.9827
USDCAD,20080307,073100,0.9827,0.9830,0.9827,0.9829
USDCAD,20080307,073200,0.9829,0.9830,0.9829,0.9829
USDCAD,20080307,073300,0.9829,0.9830,0.9828,0.9828
USDCAD,20080307,073400,0.9829,0.9830,0.9827,0.9827
USDCAD,20080307,073500,0.9827,0.9827,0.9827,0.9827
USDCAD,20080307,073600,0.9828,0.9828,0.9827,0.9827
USDCAD,20080307,073700,0.9827,0.9828,0.9826,0.9826
USDCAD,20080307,073800,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,073900,0.9826,0.9826,0.9825,0.9825
USDCAD,20080307,074000,0.9825,0.9826,0.9824,0.9824
USDCAD,20080307,074100,0.9824,0.9825,0.9824,0.9824
USDCAD,20080307,074200,0.9824,0.9825,0.9824,0.9824
USDCAD,20080307,074300,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,074400,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,074500,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,074600,0.9825,0.9825,0.9825,0.9825
USDCAD,20080307,074700,0.9825,0.9827,0.9825,0.9825
USDCAD,20080307,074800,0.9826,0.9826,0.9825,0.9825
USDCAD,20080307,074900,0.9825,0.9825,0.9824,0.9824
USDCAD,20080307,075000,0.9824,0.9824,0.9823,0.9823
USDCAD,20080307,075100,0.9823,0.9824,0.9823,0.9823
USDCAD,20080307,075200,0.9823,0.9824,0.9823,0.9824
USDCAD,20080307,075300,0.9824,0.9824,0.9824,0.9824
USDCAD,20080307,075400,0.9824,0.9824,0.9824,0.9824
USDCAD,20080307,075500,0.9823,0.9823,0.9823,0.9823
USDCAD,20080307,075600,0.9823,0.9823,0.9823,0.9823
USDCAD,20080307,075700,0.9823,0.9823,0.9821,0.9821
USDCAD,20080307,075800,0.9821,0.9821,0.9820,0.9820
USDCAD,20080307,075900,0.9821,0.9821,0.9820,0.9820
USDCAD,20080307,080000,0.9819,0.9820,0.9818,0.9818
USDCAD,20080307,080100,0.9819,0.9823,0.9819,0.9823
USDCAD,20080307,080200,0.9824,0.9825,0.9824,0.9825
USDCAD,20080307,080300,0.9825,0.9826,0.9825,0.9826
USDCAD,20080307,080400,0.9827,0.9829,0.9827,0.9827
USDCAD,20080307,080500,0.9828,0.9828,0.9828,0.9828
USDCAD,20080307,080600,0.9827,0.9828,0.9826,0.9828
USDCAD,20080307,080700,0.9829,0.9832,0.9829,0.9832
USDCAD,20080307,080800,0.9833,0.9833,0.9829,0.9829
USDCAD,20080307,080900,0.9830,0.9830,0.9829,0.9830
USDCAD,20080307,081000,0.9829,0.9829,0.9826,0.9826
USDCAD,20080307,081100,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,081200,0.9826,0.9827,0.9826,0.9827
USDCAD,20080307,081300,0.9827,0.9827,0.9826,0.9826
USDCAD,20080307,081400,0.9827,0.9830,0.9827,0.9829
USDCAD,20080307,081500,0.9830,0.9830,0.9829,0.9830
USDCAD,20080307,081600,0.9830,0.9830,0.9830,0.9830
USDCAD,20080307,081700,0.9830,0.9830,0.9829,0.9829
USDCAD,20080307,081800,0.9830,0.9831,0.9830,0.9831
USDCAD,20080307,081900,0.9831,0.9832,0.9830,0.9832
USDCAD,20080307,082000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080307,082100,0.9832,0.9833,0.9831,0.9833
USDCAD,20080307,082200,0.9832,0.9832,0.9830,0.9830
USDCAD,20080307,082300,0.9831,0.9832,0.9831,0.9831
USDCAD,20080307,082400,0.9832,0.9832,0.9830,0.9831
USDCAD,20080307,082500,0.9830,0.9830,0.9829,0.9829
USDCAD,20080307,082600,0.9829,0.9830,0.9829,0.9830
USDCAD,20080307,082700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080307,082800,0.9830,0.9830,0.9830,0.9830
USDCAD,20080307,082900,0.9830,0.9830,0.9829,0.9829
USDCAD,20080307,083000,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,083100,0.9829,0.9829,0.9827,0.9827
USDCAD,20080307,083200,0.9827,0.9827,0.9826,0.9827
USDCAD,20080307,083300,0.9827,0.9828,0.9826,0.9826
USDCAD,20080307,083400,0.9827,0.9829,0.9827,0.9829
USDCAD,20080307,083500,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,083600,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,083700,0.9828,0.9829,0.9828,0.9829
USDCAD,20080307,083800,0.9828,0.9829,0.9828,0.9829
USDCAD,20080307,083900,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,084000,0.9828,0.9829,0.9828,0.9829
USDCAD,20080307,084100,0.9829,0.9829,0.9828,0.9829
USDCAD,20080307,084200,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,084300,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,084400,0.9827,0.9828,0.9827,0.9827
USDCAD,20080307,084500,0.9828,0.9828,0.9826,0.9826
USDCAD,20080307,084600,0.9827,0.9827,0.9827,0.9827
USDCAD,20080307,084700,0.9827,0.9827,0.9827,0.9827
USDCAD,20080307,084800,0.9827,0.9827,0.9825,0.9825
USDCAD,20080307,084900,0.9824,0.9827,0.9824,0.9827
USDCAD,20080307,085000,0.9827,0.9828,0.9827,0.9828
USDCAD,20080307,085100,0.9827,0.9828,0.9826,0.9827
USDCAD,20080307,085200,0.9828,0.9828,0.9826,0.9827
USDCAD,20080307,085300,0.9829,0.9831,0.9828,0.9830
USDCAD,20080307,085400,0.9830,0.9830,0.9829,0.9829
USDCAD,20080307,085500,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,085600,0.9829,0.9829,0.9829,0.9829
USDCAD,20080307,085700,0.9829,0.9829,0.9828,0.9828
USDCAD,20080307,085800,0.9828,0.9829,0.9828,0.9829
USDCAD,20080307,085900,0.9830,0.9830,0.9828,0.9828
USDCAD,20080307,090000,0.9829,0.9830,0.9829,0.9830
USDCAD,20080307,090100,0.9831,0.9832,0.9830,0.9830
USDCAD,20080307,090200,0.9831,0.9832,0.9830,0.9830
USDCAD,20080307,090300,0.9831,0.9832,0.9828,0.9828
USDCAD,20080307,090400,0.9829,0.9830,0.9829,0.9830
USDCAD,20080307,090500,0.9830,0.9831,0.9829,0.9829
USDCAD,20080307,090600,0.9830,0.9831,0.9830,0.9830
USDCAD,20080307,090700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080307,090800,0.9830,0.9831,0.9830,0.9831
USDCAD,20080307,090900,0.9832,0.9832,0.9831,0.9831
USDCAD,20080307,091000,0.9831,0.9831,0.9831,0.9831
USDCAD,20080307,091100,0.9831,0.9831,0.9831,0.9831
USDCAD,20080307,091200,0.9831,0.9831,0.9831,0.9831
USDCAD,20080307,091300,0.9831,0.9832,0.9831,0.9831
USDCAD,20080307,091400,0.9831,0.9832,0.9829,0.9832
USDCAD,20080307,091500,0.9833,0.9834,0.9833,0.9833
USDCAD,20080307,091600,0.9832,0.9832,0.9830,0.9831
USDCAD,20080307,091700,0.9832,0.9833,0.9832,0.9833
USDCAD,20080307,091800,0.9833,0.9833,0.9833,0.9833
USDCAD,20080307,091900,0.9834,0.9834,0.9833,0.9833
USDCAD,20080307,092000,0.9834,0.9834,0.9833,0.9834
USDCAD,20080307,092100,0.9835,0.9835,0.9834,0.9834
USDCAD,20080307,092200,0.9835,0.9836,0.9834,0.9835
USDCAD,20080307,092300,0.9835,0.9835,0.9834,0.9835
USDCAD,20080307,092400,0.9834,0.9834,0.9833,0.9834
USDCAD,20080307,092500,0.9835,0.9835,0.9835,0.9835
USDCAD,20080307,092600,0.9835,0.9835,0.9835,0.9835
USDCAD,20080307,092700,0.9835,0.9835,0.9835,0.9835
USDCAD,20080307,092800,0.9834,0.9834,0.9830,0.9830
USDCAD,20080307,092900,0.9832,0.9833,0.9831,0.9831
USDCAD,20080307,093000,0.9832,0.9833,0.9832,0.9832
USDCAD,20080307,093100,0.9833,0.9833,0.9833,0.9833
USDCAD,20080307,093200,0.9833,0.9833,0.9832,0.9832
USDCAD,20080307,093300,0.9832,0.9834,0.9832,0.9832
USDCAD,20080307,093400,0.9833,0.9833,0.9832,0.9832
USDCAD,20080307,093500,0.9832,0.9834,0.9832,0.9834
USDCAD,20080307,093600,0.9834,0.9835,0.9834,0.9835
USDCAD,20080307,093700,0.9834,0.9835,0.9832,0.9832
USDCAD,20080307,093800,0.9833,0.9835,0.9833,0.9835
USDCAD,20080307,093900,0.9834,0.9835,0.9834,0.9835
USDCAD,20080307,094000,0.9834,0.9835,0.9834,0.9835
USDCAD,20080307,094100,0.9835,0.9835,0.9835,0.9835
USDCAD,20080307,094200,0.9835,0.9835,0.9835,0.9835
USDCAD,20080307,094300,0.9835,0.9835,0.9832,0.9832
USDCAD,20080307,094400,0.9833,0.9833,0.9830,0.9832
USDCAD,20080307,094500,0.9833,0.9834,0.9833,0.9834
USDCAD,20080307,094600,0.9834,0.9834,0.9832,0.9832
USDCAD,20080307,094700,0.9831,0.9833,0.9831,0.9832
USDCAD,20080307,094800,0.9831,0.9833,0.9831,0.9832
USDCAD,20080307,094900,0.9833,0.9833,0.9832,0.9833
USDCAD,20080307,095000,0.9833,0.9834,0.9833,0.9833
USDCAD,20080307,095100,0.9832,0.9833,0.9832,0.9833
USDCAD,20080307,095200,0.9834,0.9834,0.9834,0.9834
USDCAD,20080307,095300,0.9834,0.9834,0.9832,0.9832
USDCAD,20080307,095400,0.9833,0.9834,0.9833,0.9833
USDCAD,20080307,095500,0.9832,0.9833,0.9831,0.9831
USDCAD,20080307,095600,0.9833,0.9833,0.9833,0.9833
USDCAD,20080307,095700,0.9833,0.9833,0.9833,0.9833
USDCAD,20080307,095800,0.9833,0.9833,0.9833,0.9833
USDCAD,20080307,095900,0.9833,0.9834,0.9832,0.9832
USDCAD,20080307,100000,0.9831,0.9833,0.9831,0.9833
USDCAD,20080307,100100,0.9831,0.9835,0.9831,0.9835
USDCAD,20080307,100200,0.9836,0.9837,0.9836,0.9836
USDCAD,20080307,100300,0.9837,0.9837,0.9834,0.9834
USDCAD,20080307,100400,0.9834,0.9834,0.9834,0.9834
USDCAD,20080307,100500,0.9835,0.9835,0.9834,0.9834
USDCAD,20080307,100600,0.9835,0.9836,0.9834,0.9835
USDCAD,20080307,100700,0.9834,0.9838,0.9834,0.9838
USDCAD,20080307,100800,0.9839,0.9840,0.9839,0.9839
USDCAD,20080307,100900,0.9840,0.9841,0.9840,0.9840
USDCAD,20080307,101000,0.9841,0.9844,0.9841,0.9844
USDCAD,20080307,101100,0.9845,0.9847,0.9844,0.9847
USDCAD,20080307,101200,0.9846,0.9846,0.9844,0.9844
USDCAD,20080307,101300,0.9845,0.9845,0.9843,0.9843
USDCAD,20080307,101400,0.9843,0.9844,0.9841,0.9841
USDCAD,20080307,101500,0.9842,0.9843,0.9841,0.9841
USDCAD,20080307,101600,0.9842,0.9842,0.9837,0.9838
USDCAD,20080307,101700,0.9840,0.9843,0.9840,0.9843
USDCAD,20080307,101800,0.9842,0.9847,0.9841,0.9844
USDCAD,20080307,101900,0.9845,0.9846,0.9843,0.9845
USDCAD,20080307,102000,0.9846,0.9848,0.9844,0.9848
USDCAD,20080307,102100,0.9849,0.9849,0.9847,0.9848
USDCAD,20080307,102200,0.9847,0.9850,0.9845,0.9845
USDCAD,20080307,102300,0.9847,0.9847,0.9845,0.9845
USDCAD,20080307,102400,0.9845,0.9845,0.9843,0.9843
USDCAD,20080307,102500,0.9844,0.9844,0.9842,0.9843
USDCAD,20080307,102600,0.9844,0.9851,0.9844,0.9849
USDCAD,20080307,102700,0.9850,0.9851,0.9849,0.9850
USDCAD,20080307,102800,0.9850,0.9850,0.9831,0.9831
USDCAD,20080307,102900,0.9830,0.9830,0.9828,0.9828
USDCAD,20080307,103000,0.9829,0.9829,0.9826,0.9826
USDCAD,20080307,103100,0.9824,0.9824,0.9820,0.9822
USDCAD,20080307,103200,0.9824,0.9826,0.9823,0.9823
USDCAD,20080307,103300,0.9822,0.9830,0.9821,0.9830
USDCAD,20080307,103400,0.9832,0.9834,0.9830,0.9832
USDCAD,20080307,103500,0.9833,0.9834,0.9832,0.9832
USDCAD,20080307,103600,0.9833,0.9835,0.9832,0.9835
USDCAD,20080307,103700,0.9834,0.9835,0.9834,0.9834
USDCAD,20080307,103800,0.9835,0.9837,0.9834,0.9836
USDCAD,20080307,103900,0.9836,0.9837,0.9836,0.9837
USDCAD,20080307,104000,0.9836,0.9836,0.9833,0.9833
USDCAD,20080307,104100,0.9832,0.9832,0.9831,0.9831
USDCAD,20080307,104200,0.9830,0.9830,0.9829,0.9829
USDCAD,20080307,104300,0.9830,0.9830,0.9821,0.9821
USDCAD,20080307,104400,0.9822,0.9823,0.9820,0.9822
USDCAD,20080307,104500,0.9823,0.9824,0.9822,0.9822
USDCAD,20080307,104600,0.9822,0.9823,0.9821,0.9821
USDCAD,20080307,104700,0.9823,0.9823,0.9820,0.9820
USDCAD,20080307,104800,0.9819,0.9822,0.9819,0.9822
USDCAD,20080307,104900,0.9820,0.9822,0.9820,0.9820
USDCAD,20080307,105000,0.9819,0.9820,0.9819,0.9820
USDCAD,20080307,105100,0.9820,0.9821,0.9819,0.9819
USDCAD,20080307,105200,0.9820,0.9821,0.9819,0.9819
USDCAD,20080307,105300,0.9819,0.9822,0.9819,0.9822
USDCAD,20080307,105400,0.9822,0.9822,0.9821,0.9821
USDCAD,20080307,105500,0.9820,0.9822,0.9820,0.9821
USDCAD,20080307,105600,0.9822,0.9825,0.9822,0.9825
USDCAD,20080307,105700,0.9824,0.9825,0.9822,0.9822
USDCAD,20080307,105800,0.9823,0.9824,0.9823,0.9824
USDCAD,20080307,105900,0.9824,0.9824,0.9821,0.9821
USDCAD,20080307,110000,0.9821,0.9822,0.9821,0.9822
USDCAD,20080307,110100,0.9821,0.9821,0.9820,0.9821
USDCAD,20080307,110200,0.9821,0.9825,0.9821,0.9824
USDCAD,20080307,110300,0.9825,0.9826,0.9825,0.9826
USDCAD,20080307,110400,0.9827,0.9828,0.9827,0.9828
USDCAD,20080307,110500,0.9827,0.9827,0.9823,0.9825
USDCAD,20080307,110600,0.9825,0.9828,0.9825,0.9828
USDCAD,20080307,110700,0.9827,0.9828,0.9827,0.9827
USDCAD,20080307,110800,0.9826,0.9826,0.9822,0.9822
USDCAD,20080307,110900,0.9823,0.9826,0.9823,0.9825
USDCAD,20080307,111000,0.9824,0.9825,0.9823,0.9825
USDCAD,20080307,111100,0.9825,0.9825,0.9824,0.9825
USDCAD,20080307,111200,0.9826,0.9827,0.9826,0.9827
USDCAD,20080307,111300,0.9828,0.9829,0.9827,0.9827
USDCAD,20080307,111400,0.9826,0.9828,0.9826,0.9826
USDCAD,20080307,111500,0.9827,0.9827,0.9825,0.9825
USDCAD,20080307,111600,0.9826,0.9827,0.9826,0.9827
USDCAD,20080307,111700,0.9827,0.9827,0.9827,0.9827
USDCAD,20080307,111800,0.9827,0.9827,0.9827,0.9827
USDCAD,20080307,111900,0.9827,0.9827,0.9822,0.9823
USDCAD,20080307,112000,0.9822,0.9825,0.9822,0.9825
USDCAD,20080307,112100,0.9826,0.9827,0.9823,0.9827
USDCAD,20080307,112200,0.9826,0.9827,0.9825,0.9827
USDCAD,20080307,112300,0.9828,0.9829,0.9828,0.9829
USDCAD,20080307,112400,0.9830,0.9832,0.9829,0.9830
USDCAD,20080307,112500,0.9829,0.9831,0.9829,0.9831
USDCAD,20080307,112600,0.9830,0.9830,0.9829,0.9829
USDCAD,20080307,112700,0.9829,0.9832,0.9829,0.9832
USDCAD,20080307,112800,0.9830,0.9831,0.9829,0.9830
USDCAD,20080307,112900,0.9832,0.9833,0.9832,0.9833
USDCAD,20080307,113000,0.9834,0.9834,0.9831,0.9831
USDCAD,20080307,113100,0.9832,0.9833,0.9832,0.9833
USDCAD,20080307,113200,0.9831,0.9832,0.9826,0.9826
USDCAD,20080307,113300,0.9825,0.9830,0.9825,0.9830
USDCAD,20080307,113400,0.9831,0.9832,0.9831,0.9831
USDCAD,20080307,113500,0.9833,0.9834,0.9833,0.9833
USDCAD,20080307,113600,0.9833,0.9833,0.9833,0.9833
USDCAD,20080307,113700,0.9834,0.9835,0.9833,0.9833
USDCAD,20080307,113800,0.9832,0.9835,0.9832,0.9835
USDCAD,20080307,113900,0.9835,0.9835,0.9834,0.9834
USDCAD,20080307,114000,0.9835,0.9837,0.9835,0.9835
USDCAD,20080307,114100,0.9834,0.9837,0.9834,0.9834
USDCAD,20080307,114200,0.9836,0.9837,0.9829,0.9829
USDCAD,20080307,114300,0.9832,0.9835,0.9832,0.9834
USDCAD,20080307,114400,0.9835,0.9835,0.9834,0.9834
USDCAD,20080307,114500,0.9835,0.9836,0.9835,0.9836
USDCAD,20080307,114600,0.9835,0.9836,0.9835,0.9836
USDCAD,20080307,114700,0.9836,0.9836,0.9827,0.9827
USDCAD,20080307,114800,0.9826,0.9826,0.9820,0.9821
USDCAD,20080307,114900,0.9822,0.9827,0.9822,0.9823
USDCAD,20080307,115000,0.9825,0.9829,0.9825,0.9828
USDCAD,20080307,115100,0.9828,0.9829,0.9827,0.9828
USDCAD,20080307,115200,0.9829,0.9830,0.9828,0.9828
USDCAD,20080307,115300,0.9829,0.9829,0.9826,0.9826
USDCAD,20080307,115400,0.9827,0.9827,0.9823,0.9825
USDCAD,20080307,115500,0.9825,0.9825,0.9823,0.9825
USDCAD,20080307,115600,0.9826,0.9828,0.9824,0.9828
USDCAD,20080307,115700,0.9827,0.9829,0.9826,0.9828
USDCAD,20080307,115800,0.9827,0.9829,0.9827,0.9827
USDCAD,20080307,115900,0.9829,0.9834,0.9829,0.9834
USDCAD,20080307,120000,0.9833,0.9834,0.9830,0.9830
USDCAD,20080307,120100,0.9831,0.9831,0.9828,0.9828
USDCAD,20080307,120200,0.9830,0.9830,0.9828,0.9828
USDCAD,20080307,120300,0.9827,0.9829,0.9826,0.9826
USDCAD,20080307,120400,0.9827,0.9828,0.9827,0.9827
USDCAD,20080307,120500,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,120600,0.9826,0.9826,0.9825,0.9825
USDCAD,20080307,120700,0.9824,0.9825,0.9821,0.9821
USDCAD,20080307,120800,0.9820,0.9822,0.9820,0.9822
USDCAD,20080307,120900,0.9823,0.9824,0.9823,0.9824
USDCAD,20080307,121000,0.9823,0.9825,0.9822,0.9823
USDCAD,20080307,121100,0.9825,0.9827,0.9824,0.9827
USDCAD,20080307,121200,0.9827,0.9829,0.9826,0.9829
USDCAD,20080307,121300,0.9827,0.9829,0.9823,0.9823
USDCAD,20080307,121400,0.9822,0.9823,0.9821,0.9821
USDCAD,20080307,121500,0.9822,0.9822,0.9818,0.9819
USDCAD,20080307,121600,0.9819,0.9822,0.9819,0.9820
USDCAD,20080307,121700,0.9822,0.9824,0.9822,0.9822
USDCAD,20080307,121800,0.9823,0.9825,0.9823,0.9825
USDCAD,20080307,121900,0.9824,0.9825,0.9823,0.9825
USDCAD,20080307,122000,0.9824,0.9826,0.9823,0.9823
USDCAD,20080307,122100,0.9823,0.9823,0.9822,0.9822
USDCAD,20080307,122200,0.9823,0.9825,0.9823,0.9824
USDCAD,20080307,122300,0.9825,0.9826,0.9825,0.9826
USDCAD,20080307,122400,0.9826,0.9826,0.9823,0.9823
USDCAD,20080307,122500,0.9824,0.9825,0.9824,0.9825
USDCAD,20080307,122600,0.9825,0.9825,0.9824,0.9824
USDCAD,20080307,122700,0.9825,0.9825,0.9823,0.9824
USDCAD,20080307,122800,0.9825,0.9825,0.9822,0.9822
USDCAD,20080307,122900,0.9823,0.9824,0.9823,0.9824
USDCAD,20080307,123000,0.9825,0.9825,0.9823,0.9823
USDCAD,20080307,123100,0.9822,0.9823,0.9818,0.9822
USDCAD,20080307,123200,0.9820,0.9821,0.9819,0.9821
USDCAD,20080307,123300,0.9821,0.9821,0.9820,0.9821
USDCAD,20080307,123400,0.9822,0.9823,0.9821,0.9823
USDCAD,20080307,123500,0.9822,0.9822,0.9820,0.9820
USDCAD,20080307,123600,0.9821,0.9821,0.9820,0.9820
USDCAD,20080307,123700,0.9821,0.9821,0.9820,0.9820
USDCAD,20080307,123800,0.9820,0.9820,0.9819,0.9819
USDCAD,20080307,123900,0.9818,0.9818,0.9807,0.9808
USDCAD,20080307,124000,0.9809,0.9809,0.9807,0.9808
USDCAD,20080307,124100,0.9808,0.9809,0.9808,0.9808
USDCAD,20080307,124200,0.9807,0.9807,0.9806,0.9806
USDCAD,20080307,124300,0.9807,0.9807,0.9805,0.9806
USDCAD,20080307,124400,0.9806,0.9806,0.9804,0.9804
USDCAD,20080307,124500,0.9803,0.9803,0.9800,0.9800
USDCAD,20080307,124600,0.9799,0.9800,0.9794,0.9800
USDCAD,20080307,124700,0.9799,0.9801,0.9797,0.9800
USDCAD,20080307,124800,0.9799,0.9800,0.9799,0.9799
USDCAD,20080307,124900,0.9798,0.9799,0.9796,0.9799
USDCAD,20080307,125000,0.9800,0.9800,0.9799,0.9799
USDCAD,20080307,125100,0.9800,0.9801,0.9798,0.9798
USDCAD,20080307,125200,0.9799,0.9801,0.9799,0.9800
USDCAD,20080307,125300,0.9800,0.9802,0.9800,0.9802
USDCAD,20080307,125400,0.9801,0.9802,0.9800,0.9802
USDCAD,20080307,125500,0.9801,0.9812,0.9801,0.9812
USDCAD,20080307,125600,0.9811,0.9811,0.9806,0.9806
USDCAD,20080307,125700,0.9806,0.9809,0.9806,0.9806
USDCAD,20080307,125800,0.9805,0.9811,0.9805,0.9809
USDCAD,20080307,125900,0.9808,0.9815,0.9802,0.9810
USDCAD,20080307,130000,0.9811,0.9821,0.9796,0.9821
USDCAD,20080307,130100,0.9812,0.9812,0.9743,0.9749
USDCAD,20080307,130200,0.9750,0.9754,0.9750,0.9754
USDCAD,20080307,130300,0.9756,0.9759,0.9754,0.9755
USDCAD,20080307,130400,0.9756,0.9760,0.9756,0.9757
USDCAD,20080307,130500,0.9758,0.9766,0.9758,0.9766
USDCAD,20080307,130600,0.9765,0.9769,0.9764,0.9764
USDCAD,20080307,130700,0.9764,0.9767,0.9764,0.9767
USDCAD,20080307,130800,0.9766,0.9766,0.9764,0.9764
USDCAD,20080307,130900,0.9764,0.9765,0.9764,0.9765
USDCAD,20080307,131000,0.9766,0.9771,0.9766,0.9771
USDCAD,20080307,131100,0.9772,0.9773,0.9769,0.9769
USDCAD,20080307,131200,0.9768,0.9769,0.9766,0.9767
USDCAD,20080307,131300,0.9768,0.9768,0.9767,0.9768
USDCAD,20080307,131400,0.9768,0.9768,0.9768,0.9768
USDCAD,20080307,131500,0.9768,0.9775,0.9768,0.9775
USDCAD,20080307,131600,0.9776,0.9777,0.9774,0.9774
USDCAD,20080307,131700,0.9774,0.9775,0.9774,0.9774
USDCAD,20080307,131800,0.9774,0.9774,0.9772,0.9773
USDCAD,20080307,131900,0.9773,0.9773,0.9767,0.9767
USDCAD,20080307,132000,0.9768,0.9769,0.9766,0.9766
USDCAD,20080307,132100,0.9765,0.9765,0.9763,0.9764
USDCAD,20080307,132200,0.9765,0.9765,0.9763,0.9763
USDCAD,20080307,132300,0.9762,0.9762,0.9755,0.9755
USDCAD,20080307,132400,0.9756,0.9758,0.9756,0.9758
USDCAD,20080307,132500,0.9759,0.9760,0.9758,0.9760
USDCAD,20080307,132600,0.9759,0.9763,0.9757,0.9763
USDCAD,20080307,132700,0.9762,0.9768,0.9761,0.9768
USDCAD,20080307,132800,0.9769,0.9770,0.9768,0.9770
USDCAD,20080307,132900,0.9769,0.9770,0.9765,0.9766
USDCAD,20080307,133000,0.9767,0.9768,0.9766,0.9768
USDCAD,20080307,133100,0.9767,0.9768,0.9767,0.9768
USDCAD,20080307,133200,0.9768,0.9769,0.9768,0.9769
USDCAD,20080307,133300,0.9769,0.9771,0.9769,0.9771
USDCAD,20080307,133400,0.9771,0.9771,0.9768,0.9770
USDCAD,20080307,133500,0.9769,0.9770,0.9768,0.9770
USDCAD,20080307,133600,0.9769,0.9769,0.9769,0.9769
USDCAD,20080307,133700,0.9770,0.9771,0.9770,0.9771
USDCAD,20080307,133800,0.9771,0.9771,0.9764,0.9767
USDCAD,20080307,133900,0.9766,0.9768,0.9765,0.9766
USDCAD,20080307,134000,0.9765,0.9767,0.9765,0.9766
USDCAD,20080307,134100,0.9765,0.9765,0.9762,0.9763
USDCAD,20080307,134200,0.9763,0.9764,0.9763,0.9763
USDCAD,20080307,134300,0.9762,0.9765,0.9762,0.9764
USDCAD,20080307,134400,0.9763,0.9763,0.9761,0.9762
USDCAD,20080307,134500,0.9762,0.9762,0.9762,0.9762
USDCAD,20080307,134600,0.9762,0.9763,0.9762,0.9763
USDCAD,20080307,134700,0.9763,0.9765,0.9763,0.9765
USDCAD,20080307,134800,0.9765,0.9765,0.9764,0.9765
USDCAD,20080307,134900,0.9765,0.9765,0.9763,0.9763
USDCAD,20080307,135000,0.9763,0.9763,0.9761,0.9761
USDCAD,20080307,135100,0.9760,0.9764,0.9760,0.9764
USDCAD,20080307,135200,0.9765,0.9765,0.9763,0.9763
USDCAD,20080307,135300,0.9764,0.9764,0.9763,0.9763
USDCAD,20080307,135400,0.9762,0.9765,0.9762,0.9764
USDCAD,20080307,135500,0.9764,0.9764,0.9764,0.9764
USDCAD,20080307,135600,0.9764,0.9768,0.9764,0.9768
USDCAD,20080307,135700,0.9769,0.9769,0.9769,0.9769
USDCAD,20080307,135800,0.9769,0.9770,0.9768,0.9769
USDCAD,20080307,135900,0.9769,0.9770,0.9767,0.9767
USDCAD,20080307,140000,0.9766,0.9766,0.9765,0.9765
USDCAD,20080307,140100,0.9765,0.9765,0.9763,0.9764
USDCAD,20080307,140200,0.9765,0.9769,0.9765,0.9769
USDCAD,20080307,140300,0.9769,0.9769,0.9766,0.9768
USDCAD,20080307,140400,0.9768,0.9771,0.9768,0.9769
USDCAD,20080307,140500,0.9770,0.9770,0.9768,0.9768
USDCAD,20080307,140600,0.9767,0.9767,0.9767,0.9767
USDCAD,20080307,140700,0.9767,0.9769,0.9766,0.9768
USDCAD,20080307,140800,0.9769,0.9769,0.9769,0.9769
USDCAD,20080307,140900,0.9769,0.9770,0.9767,0.9767
USDCAD,20080307,141000,0.9768,0.9768,0.9767,0.9768
USDCAD,20080307,141100,0.9767,0.9769,0.9767,0.9768
USDCAD,20080307,141200,0.9769,0.9770,0.9769,0.9770
USDCAD,20080307,141300,0.9771,0.9774,0.9771,0.9774
USDCAD,20080307,141400,0.9774,0.9776,0.9774,0.9775
USDCAD,20080307,141500,0.9774,0.9774,0.9768,0.9769
USDCAD,20080307,141600,0.9770,0.9771,0.9769,0.9770
USDCAD,20080307,141700,0.9769,0.9775,0.9767,0.9774
USDCAD,20080307,141800,0.9773,0.9773,0.9769,0.9769
USDCAD,20080307,141900,0.9768,0.9769,0.9767,0.9768
USDCAD,20080307,142000,0.9769,0.9773,0.9769,0.9773
USDCAD,20080307,142100,0.9774,0.9782,0.9774,0.9782
USDCAD,20080307,142200,0.9783,0.9783,0.9779,0.9779
USDCAD,20080307,142300,0.9779,0.9782,0.9778,0.9782
USDCAD,20080307,142400,0.9783,0.9784,0.9779,0.9779
USDCAD,20080307,142500,0.9780,0.9780,0.9778,0.9778
USDCAD,20080307,142600,0.9778,0.9780,0.9778,0.9778
USDCAD,20080307,142700,0.9779,0.9779,0.9779,0.9779
USDCAD,20080307,142800,0.9778,0.9779,0.9778,0.9778
USDCAD,20080307,142900,0.9777,0.9786,0.9777,0.9783
USDCAD,20080307,143000,0.9782,0.9783,0.9774,0.9775
USDCAD,20080307,143100,0.9779,0.9779,0.9768,0.9772
USDCAD,20080307,143200,0.9773,0.9779,0.9773,0.9778
USDCAD,20080307,143300,0.9777,0.9783,0.9777,0.9780
USDCAD,20080307,143400,0.9781,0.9783,0.9781,0.9783
USDCAD,20080307,143500,0.9784,0.9785,0.9784,0.9784
USDCAD,20080307,143600,0.9783,0.9784,0.9783,0.9783
USDCAD,20080307,143700,0.9782,0.9789,0.9781,0.9787
USDCAD,20080307,143800,0.9786,0.9786,0.9782,0.9782
USDCAD,20080307,143900,0.9781,0.9781,0.9778,0.9780
USDCAD,20080307,144000,0.9782,0.9783,0.9779,0.9779
USDCAD,20080307,144100,0.9780,0.9786,0.9780,0.9786
USDCAD,20080307,144200,0.9787,0.9794,0.9787,0.9794
USDCAD,20080307,144300,0.9793,0.9796,0.9792,0.9792
USDCAD,20080307,144400,0.9791,0.9794,0.9790,0.9793
USDCAD,20080307,144500,0.9794,0.9795,0.9791,0.9793
USDCAD,20080307,144600,0.9792,0.9792,0.9789,0.9789
USDCAD,20080307,144700,0.9789,0.9790,0.9789,0.9790
USDCAD,20080307,144800,0.9790,0.9792,0.9790,0.9792
USDCAD,20080307,144900,0.9791,0.9793,0.9791,0.9792
USDCAD,20080307,145000,0.9794,0.9795,0.9794,0.9795
USDCAD,20080307,145100,0.9794,0.9796,0.9794,0.9794
USDCAD,20080307,145200,0.9795,0.9800,0.9795,0.9800
USDCAD,20080307,145300,0.9799,0.9806,0.9799,0.9805
USDCAD,20080307,145400,0.9805,0.9805,0.9805,0.9805
USDCAD,20080307,145500,0.9804,0.9804,0.9802,0.9804
USDCAD,20080307,145600,0.9803,0.9811,0.9802,0.9807
USDCAD,20080307,145700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080307,145800,0.9806,0.9806,0.9796,0.9797
USDCAD,20080307,145900,0.9797,0.9797,0.9795,0.9795
USDCAD,20080307,150000,0.9794,0.9797,0.9793,0.9797
USDCAD,20080307,150100,0.9796,0.9804,0.9795,0.9804
USDCAD,20080307,150200,0.9805,0.9806,0.9805,0.9806
USDCAD,20080307,150300,0.9805,0.9807,0.9805,0.9807
USDCAD,20080307,150400,0.9809,0.9809,0.9807,0.9807
USDCAD,20080307,150500,0.9807,0.9807,0.9806,0.9806
USDCAD,20080307,150600,0.9806,0.9806,0.9805,0.9806
USDCAD,20080307,150700,0.9806,0.9806,0.9805,0.9805
USDCAD,20080307,150800,0.9804,0.9804,0.9803,0.9804
USDCAD,20080307,150900,0.9805,0.9807,0.9799,0.9800
USDCAD,20080307,151000,0.9801,0.9805,0.9801,0.9804
USDCAD,20080307,151100,0.9803,0.9803,0.9800,0.9800
USDCAD,20080307,151200,0.9801,0.9803,0.9801,0.9803
USDCAD,20080307,151300,0.9803,0.9805,0.9802,0.9804
USDCAD,20080307,151400,0.9805,0.9805,0.9799,0.9799
USDCAD,20080307,151500,0.9800,0.9802,0.9800,0.9802
USDCAD,20080307,151600,0.9801,0.9804,0.9801,0.9804
USDCAD,20080307,151700,0.9805,0.9808,0.9804,0.9808
USDCAD,20080307,151800,0.9807,0.9808,0.9806,0.9808
USDCAD,20080307,151900,0.9809,0.9824,0.9809,0.9823
USDCAD,20080307,152000,0.9822,0.9832,0.9822,0.9832
USDCAD,20080307,152100,0.9833,0.9833,0.9826,0.9826
USDCAD,20080307,152200,0.9825,0.9826,0.9823,0.9826
USDCAD,20080307,152300,0.9825,0.9826,0.9825,0.9825
USDCAD,20080307,152400,0.9824,0.9824,0.9815,0.9815
USDCAD,20080307,152500,0.9814,0.9814,0.9811,0.9812
USDCAD,20080307,152600,0.9811,0.9818,0.9811,0.9818
USDCAD,20080307,152700,0.9819,0.9826,0.9819,0.9826
USDCAD,20080307,152800,0.9825,0.9826,0.9825,0.9825
USDCAD,20080307,152900,0.9826,0.9827,0.9825,0.9827
USDCAD,20080307,153000,0.9826,0.9827,0.9825,0.9827
USDCAD,20080307,153100,0.9826,0.9826,0.9826,0.9826
USDCAD,20080307,153200,0.9825,0.9826,0.9822,0.9823
USDCAD,20080307,153300,0.9824,0.9829,0.9824,0.9826
USDCAD,20080307,153400,0.9827,0.9827,0.9824,0.9824
USDCAD,20080307,153500,0.9824,0.9825,0.9823,0.9823
USDCAD,20080307,153600,0.9824,0.9824,0.9822,0.9822
USDCAD,20080307,153700,0.9821,0.9821,0.9817,0.9818
USDCAD,20080307,153800,0.9819,0.9827,0.9819,0.9827
USDCAD,20080307,153900,0.9828,0.9830,0.9828,0.9829
USDCAD,20080307,154000,0.9828,0.9828,0.9825,0.9825
USDCAD,20080307,154100,0.9826,0.9833,0.9826,0.9833
USDCAD,20080307,154200,0.9833,0.9836,0.9832,0.9836
USDCAD,20080307,154300,0.9837,0.9844,0.9836,0.9836
USDCAD,20080307,154400,0.9835,0.9839,0.9834,0.9839
USDCAD,20080307,154500,0.9837,0.9842,0.9836,0.9842
USDCAD,20080307,154600,0.9841,0.9841,0.9835,0.9835
USDCAD,20080307,154700,0.9834,0.9835,0.9827,0.9828
USDCAD,20080307,154800,0.9825,0.9831,0.9825,0.9831
USDCAD,20080307,154900,0.9832,0.9832,0.9829,0.9829
USDCAD,20080307,155000,0.9830,0.9830,0.9829,0.9829
USDCAD,20080307,155100,0.9829,0.9829,0.9826,0.9826
USDCAD,20080307,155200,0.9825,0.9825,0.9824,0.9824
USDCAD,20080307,155300,0.9825,0.9826,0.9824,0.9826
USDCAD,20080307,155400,0.9825,0.9827,0.9825,0.9827
USDCAD,20080307,155500,0.9828,0.9828,0.9826,0.9826
USDCAD,20080307,155600,0.9825,0.9826,0.9823,0.9826
USDCAD,20080307,155700,0.9825,0.9827,0.9823,0.9827
USDCAD,20080307,155800,0.9826,0.9829,0.9826,0.9828
USDCAD,20080307,155900,0.9829,0.9831,0.9829,0.9831
USDCAD,20080307,160000,0.9831,0.9842,0.9831,0.9842
USDCAD,20080307,160100,0.9843,0.9844,0.9835,0.9838
USDCAD,20080307,160200,0.9840,0.9851,0.9840,0.9846
USDCAD,20080307,160300,0.9845,0.9848,0.9844,0.9844
USDCAD,20080307,160400,0.9845,0.9846,0.9844,0.9844
USDCAD,20080307,160500,0.9845,0.9845,0.9839,0.9840
USDCAD,20080307,160600,0.9840,0.9840,0.9836,0.9838
USDCAD,20080307,160700,0.9839,0.9845,0.9839,0.9842
USDCAD,20080307,160800,0.9840,0.9841,0.9839,0.9840
USDCAD,20080307,160900,0.9839,0.9842,0.9838,0.9842
USDCAD,20080307,161000,0.9843,0.9845,0.9843,0.9845
USDCAD,20080307,161100,0.9846,0.9851,0.9846,0.9851
USDCAD,20080307,161200,0.9852,0.9860,0.9852,0.9860
USDCAD,20080307,161300,0.9859,0.9864,0.9859,0.9864
USDCAD,20080307,161400,0.9863,0.9863,0.9861,0.9861
USDCAD,20080307,161500,0.9862,0.9863,0.9857,0.9857
USDCAD,20080307,161600,0.9858,0.9863,0.9858,0.9863
USDCAD,20080307,161700,0.9861,0.9861,0.9860,0.9860
USDCAD,20080307,161800,0.9861,0.9861,0.9858,0.9858
USDCAD,20080307,161900,0.9859,0.9859,0.9850,0.9850
USDCAD,20080307,162000,0.9849,0.9850,0.9848,0.9850
USDCAD,20080307,162100,0.9851,0.9855,0.9851,0.9854
USDCAD,20080307,162200,0.9854,0.9854,0.9850,0.9851
USDCAD,20080307,162300,0.9851,0.9855,0.9851,0.9854
USDCAD,20080307,162400,0.9855,0.9856,0.9851,0.9854
USDCAD,20080307,162500,0.9854,0.9857,0.9854,0.9857
USDCAD,20080307,162600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080307,162700,0.9856,0.9856,0.9856,0.9856
USDCAD,20080307,162800,0.9856,0.9856,0.9852,0.9853
USDCAD,20080307,162900,0.9854,0.9854,0.9854,0.9854
USDCAD,20080307,163000,0.9855,0.9856,0.9855,0.9856
USDCAD,20080307,163100,0.9856,0.9856,0.9856,0.9856
USDCAD,20080307,163200,0.9855,0.9857,0.9854,0.9857
USDCAD,20080307,163300,0.9857,0.9857,0.9854,0.9855
USDCAD,20080307,163400,0.9856,0.9862,0.9856,0.9862
USDCAD,20080307,163500,0.9863,0.9865,0.9863,0.9865
USDCAD,20080307,163600,0.9866,0.9874,0.9866,0.9873
USDCAD,20080307,163700,0.9873,0.9874,0.9873,0.9873
USDCAD,20080307,163800,0.9872,0.9876,0.9872,0.9876
USDCAD,20080307,163900,0.9877,0.9882,0.9877,0.9877
USDCAD,20080307,164000,0.9877,0.9878,0.9876,0.9877
USDCAD,20080307,164100,0.9876,0.9876,0.9871,0.9871
USDCAD,20080307,164200,0.9872,0.9872,0.9866,0.9866
USDCAD,20080307,164300,0.9867,0.9869,0.9866,0.9866
USDCAD,20080307,164400,0.9865,0.9865,0.9861,0.9861
USDCAD,20080307,164500,0.9858,0.9858,0.9854,0.9855
USDCAD,20080307,164600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080307,164700,0.9856,0.9856,0.9855,0.9856
USDCAD,20080307,164800,0.9855,0.9855,0.9854,0.9855
USDCAD,20080307,164900,0.9855,0.9855,0.9855,0.9855
USDCAD,20080307,165000,0.9854,0.9855,0.9854,0.9855
USDCAD,20080307,165100,0.9854,0.9856,0.9854,0.9856
USDCAD,20080307,165200,0.9855,0.9855,0.9854,0.9854
USDCAD,20080307,165300,0.9855,0.9858,0.9855,0.9858
USDCAD,20080307,165400,0.9857,0.9857,0.9855,0.9855
USDCAD,20080307,165500,0.9855,0.9855,0.9854,0.9854
USDCAD,20080307,165600,0.9853,0.9853,0.9850,0.9852
USDCAD,20080307,165700,0.9851,0.9855,0.9851,0.9853
USDCAD,20080307,165800,0.9853,0.9853,0.9852,0.9852
USDCAD,20080307,165900,0.9852,0.9861,0.9852,0.9860
USDCAD,20080307,170000,0.9859,0.9870,0.9859,0.9870
USDCAD,20080307,170100,0.9872,0.9872,0.9869,0.9870
USDCAD,20080307,170200,0.9869,0.9870,0.9868,0.9868
USDCAD,20080307,170300,0.9868,0.9868,0.9867,0.9867
USDCAD,20080307,170400,0.9867,0.9872,0.9867,0.9872
USDCAD,20080307,170500,0.9872,0.9872,0.9871,0.9871
USDCAD,20080307,170600,0.9870,0.9873,0.9870,0.9872
USDCAD,20080307,170700,0.9872,0.9872,0.9871,0.9871
USDCAD,20080307,170800,0.9872,0.9873,0.9872,0.9873
USDCAD,20080307,170900,0.9873,0.9873,0.9873,0.9873
USDCAD,20080307,171000,0.9872,0.9872,0.9871,0.9871
USDCAD,20080307,171100,0.9871,0.9871,0.9870,0.9870
USDCAD,20080307,171200,0.9870,0.9872,0.9870,0.9872
USDCAD,20080307,171300,0.9872,0.9872,0.9872,0.9872
USDCAD,20080307,171400,0.9871,0.9873,0.9870,0.9873
USDCAD,20080307,171500,0.9874,0.9883,0.9874,0.9883
USDCAD,20080307,171600,0.9882,0.9884,0.9880,0.9881
USDCAD,20080307,171700,0.9880,0.9881,0.9877,0.9879
USDCAD,20080307,171800,0.9880,0.9881,0.9879,0.9881
USDCAD,20080307,171900,0.9882,0.9884,0.9882,0.9884
USDCAD,20080307,172000,0.9885,0.9885,0.9884,0.9884
USDCAD,20080307,172100,0.9883,0.9885,0.9883,0.9885
USDCAD,20080307,172200,0.9886,0.9894,0.9886,0.9893
USDCAD,20080307,172300,0.9892,0.9892,0.9888,0.9889
USDCAD,20080307,172400,0.9890,0.9895,0.9890,0.9895
USDCAD,20080307,172500,0.9896,0.9900,0.9896,0.9897
USDCAD,20080307,172600,0.9896,0.9896,0.9892,0.9892
USDCAD,20080307,172700,0.9893,0.9895,0.9891,0.9893
USDCAD,20080307,172800,0.9894,0.9895,0.9893,0.9894
USDCAD,20080307,172900,0.9893,0.9893,0.9889,0.9890
USDCAD,20080307,173000,0.9891,0.9891,0.9886,0.9886
USDCAD,20080307,173100,0.9885,0.9885,0.9882,0.9882
USDCAD,20080307,173200,0.9881,0.9882,0.9880,0.9880
USDCAD,20080307,173300,0.9879,0.9881,0.9879,0.9881
USDCAD,20080307,173400,0.9880,0.9880,0.9876,0.9876
USDCAD,20080307,173500,0.9876,0.9876,0.9875,0.9875
USDCAD,20080307,173600,0.9876,0.9877,0.9875,0.9877
USDCAD,20080307,173700,0.9876,0.9877,0.9875,0.9876
USDCAD,20080307,173800,0.9877,0.9878,0.9875,0.9878
USDCAD,20080307,173900,0.9877,0.9880,0.9877,0.9880
USDCAD,20080307,174000,0.9880,0.9881,0.9880,0.9880
USDCAD,20080307,174100,0.9880,0.9880,0.9880,0.9880
USDCAD,20080307,174200,0.9881,0.9883,0.9881,0.9883
USDCAD,20080307,174300,0.9884,0.9884,0.9883,0.9884
USDCAD,20080307,174400,0.9885,0.9886,0.9885,0.9886
USDCAD,20080307,174500,0.9887,0.9893,0.9887,0.9893
USDCAD,20080307,174600,0.9892,0.9892,0.9889,0.9889
USDCAD,20080307,174700,0.9890,0.9890,0.9889,0.9889
USDCAD,20080307,174800,0.9890,0.9890,0.9888,0.9888
USDCAD,20080307,174900,0.9889,0.9889,0.9888,0.9888
USDCAD,20080307,175000,0.9888,0.9890,0.9888,0.9890
USDCAD,20080307,175100,0.9891,0.9894,0.9891,0.9894
USDCAD,20080307,175200,0.9895,0.9895,0.9892,0.9894
USDCAD,20080307,175300,0.9893,0.9897,0.9893,0.9897
USDCAD,20080307,175400,0.9898,0.9898,0.9895,0.9896
USDCAD,20080307,175500,0.9897,0.9899,0.9897,0.9899
USDCAD,20080307,175600,0.9899,0.9900,0.9899,0.9899
USDCAD,20080307,175700,0.9898,0.9901,0.9898,0.9900
USDCAD,20080307,175800,0.9899,0.9899,0.9898,0.9898
USDCAD,20080307,175900,0.9899,0.9910,0.9899,0.9909
USDCAD,20080307,180000,0.9911,0.9918,0.9910,0.9916
USDCAD,20080307,180100,0.9915,0.9915,0.9903,0.9904
USDCAD,20080307,180200,0.9905,0.9906,0.9905,0.9905
USDCAD,20080307,180300,0.9905,0.9905,0.9904,0.9905
USDCAD,20080307,180400,0.9906,0.9910,0.9906,0.9909
USDCAD,20080307,180500,0.9908,0.9908,0.9907,0.9908
USDCAD,20080307,180600,0.9908,0.9910,0.9908,0.9909
USDCAD,20080307,180700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080307,180800,0.9910,0.9910,0.9907,0.9907
USDCAD,20080307,180900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080307,181000,0.9905,0.9905,0.9902,0.9902
USDCAD,20080307,181100,0.9903,0.9903,0.9894,0.9897
USDCAD,20080307,181200,0.9896,0.9896,0.9893,0.9893
USDCAD,20080307,181300,0.9893,0.9893,0.9890,0.9891
USDCAD,20080307,181400,0.9892,0.9897,0.9891,0.9897
USDCAD,20080307,181500,0.9896,0.9904,0.9896,0.9904
USDCAD,20080307,181600,0.9905,0.9905,0.9904,0.9904
USDCAD,20080307,181700,0.9904,0.9907,0.9904,0.9906
USDCAD,20080307,181800,0.9906,0.9909,0.9902,0.9902
USDCAD,20080307,181900,0.9903,0.9903,0.9902,0.9902
USDCAD,20080307,182000,0.9901,0.9901,0.9897,0.9899
USDCAD,20080307,182100,0.9900,0.9904,0.9900,0.9904
USDCAD,20080307,182200,0.9903,0.9903,0.9901,0.9902
USDCAD,20080307,182300,0.9902,0.9903,0.9902,0.9903
USDCAD,20080307,182400,0.9903,0.9905,0.9902,0.9905
USDCAD,20080307,182500,0.9904,0.9906,0.9904,0.9906
USDCAD,20080307,182600,0.9905,0.9906,0.9905,0.9906
USDCAD,20080307,182700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080307,182800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080307,182900,0.9906,0.9908,0.9906,0.9908
USDCAD,20080307,183000,0.9909,0.9909,0.9907,0.9908
USDCAD,20080307,183100,0.9907,0.9908,0.9905,0.9908
USDCAD,20080307,183200,0.9908,0.9909,0.9908,0.9909
USDCAD,20080307,183300,0.9908,0.9911,0.9908,0.9911
USDCAD,20080307,183400,0.9912,0.9917,0.9912,0.9915
USDCAD,20080307,183500,0.9914,0.9914,0.9914,0.9914
USDCAD,20080307,183600,0.9913,0.9913,0.9911,0.9911
USDCAD,20080307,183700,0.9910,0.9910,0.9908,0.9910
USDCAD,20080307,183800,0.9910,0.9911,0.9910,0.9911
USDCAD,20080307,183900,0.9912,0.9913,0.9911,0.9913
USDCAD,20080307,184000,0.9914,0.9915,0.9914,0.9915
USDCAD,20080307,184100,0.9916,0.9916,0.9914,0.9915
USDCAD,20080307,184200,0.9915,0.9918,0.9915,0.9918
USDCAD,20080307,184300,0.9917,0.9917,0.9916,0.9916
USDCAD,20080307,184400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080307,184500,0.9916,0.9919,0.9916,0.9919
USDCAD,20080307,184600,0.9920,0.9921,0.9918,0.9918
USDCAD,20080307,184700,0.9918,0.9918,0.9915,0.9915
USDCAD,20080307,184800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080307,184900,0.9914,0.9914,0.9911,0.9911
USDCAD,20080307,185000,0.9910,0.9911,0.9910,0.9910
USDCAD,20080307,185100,0.9910,0.9910,0.9907,0.9908
USDCAD,20080307,185200,0.9909,0.9910,0.9907,0.9908
USDCAD,20080307,185300,0.9908,0.9908,0.9908,0.9908
USDCAD,20080307,185400,0.9909,0.9909,0.9907,0.9909
USDCAD,20080307,185500,0.9908,0.9909,0.9908,0.9909
USDCAD,20080307,185600,0.9910,0.9911,0.9910,0.9911
USDCAD,20080307,185700,0.9912,0.9912,0.9911,0.9911
USDCAD,20080307,185800,0.9911,0.9912,0.9911,0.9912
USDCAD,20080307,185900,0.9913,0.9913,0.9912,0.9912
USDCAD,20080307,190000,0.9913,0.9914,0.9913,0.9913
USDCAD,20080307,190100,0.9914,0.9914,0.9911,0.9911
USDCAD,20080307,190200,0.9911,0.9912,0.9911,0.9912
USDCAD,20080307,190300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080307,190400,0.9912,0.9912,0.9907,0.9907
USDCAD,20080307,190500,0.9908,0.9909,0.9908,0.9908
USDCAD,20080307,190600,0.9909,0.9909,0.9908,0.9908
USDCAD,20080307,190700,0.9908,0.9908,0.9907,0.9907
USDCAD,20080307,190800,0.9907,0.9908,0.9905,0.9907
USDCAD,20080307,190900,0.9908,0.9908,0.9906,0.9906
USDCAD,20080307,191000,0.9905,0.9906,0.9905,0.9906
USDCAD,20080307,191100,0.9905,0.9905,0.9902,0.9902
USDCAD,20080307,191200,0.9903,0.9903,0.9898,0.9898
USDCAD,20080307,191300,0.9899,0.9900,0.9899,0.9900
USDCAD,20080307,191400,0.9900,0.9900,0.9899,0.9899
USDCAD,20080307,191500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080307,191600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080307,191700,0.9901,0.9903,0.9901,0.9901
USDCAD,20080307,191800,0.9900,0.9905,0.9900,0.9904
USDCAD,20080307,191900,0.9905,0.9908,0.9905,0.9908
USDCAD,20080307,192000,0.9909,0.9910,0.9909,0.9909
USDCAD,20080307,192100,0.9910,0.9911,0.9910,0.9911
USDCAD,20080307,192200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080307,192300,0.9910,0.9910,0.9909,0.9909
USDCAD,20080307,192400,0.9908,0.9908,0.9906,0.9908
USDCAD,20080307,192500,0.9908,0.9909,0.9906,0.9906
USDCAD,20080307,192600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080307,192700,0.9905,0.9906,0.9904,0.9904
USDCAD,20080307,192800,0.9903,0.9903,0.9902,0.9902
USDCAD,20080307,192900,0.9901,0.9902,0.9901,0.9901
USDCAD,20080307,193000,0.9901,0.9901,0.9901,0.9901
USDCAD,20080307,193100,0.9902,0.9902,0.9901,0.9901
USDCAD,20080307,193200,0.9901,0.9901,0.9901,0.9901
USDCAD,20080307,193300,0.9901,0.9902,0.9901,0.9901
USDCAD,20080307,193400,0.9901,0.9902,0.9901,0.9902
USDCAD,20080307,193500,0.9902,0.9903,0.9902,0.9902
USDCAD,20080307,193600,0.9901,0.9902,0.9900,0.9901
USDCAD,20080307,193700,0.9902,0.9902,0.9901,0.9902
USDCAD,20080307,193800,0.9902,0.9902,0.9901,0.9902
USDCAD,20080307,193900,0.9901,0.9902,0.9901,0.9902
USDCAD,20080307,194000,0.9902,0.9903,0.9902,0.9902
USDCAD,20080307,194100,0.9903,0.9904,0.9903,0.9903
USDCAD,20080307,194200,0.9903,0.9905,0.9903,0.9905
USDCAD,20080307,194300,0.9906,0.9909,0.9906,0.9909
USDCAD,20080307,194400,0.9908,0.9908,0.9907,0.9907
USDCAD,20080307,194500,0.9907,0.9908,0.9906,0.9906
USDCAD,20080307,194600,0.9906,0.9907,0.9906,0.9906
USDCAD,20080307,194700,0.9906,0.9907,0.9906,0.9907
USDCAD,20080307,194800,0.9908,0.9908,0.9907,0.9907
USDCAD,20080307,194900,0.9907,0.9907,0.9906,0.9906
USDCAD,20080307,195000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080307,195100,0.9905,0.9905,0.9905,0.9905
USDCAD,20080307,195200,0.9904,0.9905,0.9904,0.9904
USDCAD,20080307,195300,0.9905,0.9907,0.9904,0.9905
USDCAD,20080307,195400,0.9904,0.9906,0.9903,0.9906
USDCAD,20080307,195500,0.9905,0.9906,0.9905,0.9905
USDCAD,20080307,195600,0.9905,0.9905,0.9903,0.9903
USDCAD,20080307,195700,0.9904,0.9904,0.9902,0.9903
USDCAD,20080307,195800,0.9904,0.9905,0.9904,0.9905
USDCAD,20080307,195900,0.9905,0.9906,0.9905,0.9906
USDCAD,20080307,200000,0.9907,0.9907,0.9907,0.9907
USDCAD,20080307,200100,0.9907,0.9907,0.9907,0.9907
USDCAD,20080307,200200,0.9907,0.9907,0.9906,0.9907
USDCAD,20080307,200300,0.9907,0.9907,0.9906,0.9906
USDCAD,20080307,200400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080307,200500,0.9907,0.9907,0.9907,0.9907
USDCAD,20080307,200600,0.9906,0.9907,0.9906,0.9907
USDCAD,20080307,200700,0.9907,0.9907,0.9907,0.9907
USDCAD,20080307,200800,0.9906,0.9907,0.9906,0.9906
USDCAD,20080307,200900,0.9906,0.9906,0.9905,0.9905
USDCAD,20080307,201000,0.9905,0.9906,0.9905,0.9906
USDCAD,20080307,201100,0.9905,0.9905,0.9904,0.9904
USDCAD,20080307,201200,0.9904,0.9904,0.9904,0.9904
USDCAD,20080307,201300,0.9905,0.9906,0.9905,0.9905
USDCAD,20080307,201400,0.9905,0.9906,0.9905,0.9906
USDCAD,20080307,201500,0.9906,0.9907,0.9906,0.9907
USDCAD,20080307,201600,0.9907,0.9908,0.9907,0.9907
USDCAD,20080307,201700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080307,201800,0.9906,0.9907,0.9906,0.9906
USDCAD,20080307,201900,0.9907,0.9908,0.9907,0.9907
USDCAD,20080307,202000,0.9906,0.9907,0.9906,0.9907
USDCAD,20080307,202100,0.9906,0.9916,0.9906,0.9916
USDCAD,20080307,202200,0.9917,0.9917,0.9915,0.9915
USDCAD,20080307,202300,0.9914,0.9914,0.9913,0.9913
USDCAD,20080307,202400,0.9913,0.9913,0.9912,0.9913
USDCAD,20080307,202500,0.9912,0.9915,0.9912,0.9914
USDCAD,20080307,202600,0.9914,0.9918,0.9913,0.9916
USDCAD,20080307,202700,0.9917,0.9920,0.9916,0.9918
USDCAD,20080307,202800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080307,202900,0.9919,0.9920,0.9918,0.9920
USDCAD,20080307,203000,0.9919,0.9919,0.9914,0.9914
USDCAD,20080307,203100,0.9915,0.9915,0.9913,0.9913
USDCAD,20080307,203200,0.9913,0.9914,0.9913,0.9914
USDCAD,20080307,203300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080307,203400,0.9913,0.9913,0.9913,0.9913
USDCAD,20080307,203500,0.9913,0.9913,0.9913,0.9913
USDCAD,20080307,203600,0.9913,0.9913,0.9911,0.9911
USDCAD,20080307,203700,0.9911,0.9912,0.9911,0.9912
USDCAD,20080307,203800,0.9913,0.9913,0.9912,0.9912
USDCAD,20080307,203900,0.9911,0.9912,0.9910,0.9912
USDCAD,20080307,204000,0.9913,0.9914,0.9913,0.9914
USDCAD,20080307,204100,0.9914,0.9914,0.9913,0.9913
USDCAD,20080307,204200,0.9914,0.9916,0.9914,0.9916
USDCAD,20080307,204300,0.9915,0.9918,0.9915,0.9917
USDCAD,20080307,204400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080307,204500,0.9917,0.9917,0.9915,0.9916
USDCAD,20080307,204600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080307,204700,0.9916,0.9916,0.9914,0.9914
USDCAD,20080307,204800,0.9913,0.9913,0.9910,0.9910
USDCAD,20080307,204900,0.9911,0.9912,0.9911,0.9912
USDCAD,20080307,205000,0.9911,0.9912,0.9911,0.9911
USDCAD,20080307,205100,0.9910,0.9912,0.9910,0.9912
USDCAD,20080307,205200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080307,205300,0.9913,0.9915,0.9913,0.9915
USDCAD,20080307,205400,0.9914,0.9914,0.9914,0.9914
USDCAD,20080307,205500,0.9914,0.9915,0.9913,0.9915
USDCAD,20080307,205600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080307,205700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080307,205800,0.9913,0.9915,0.9913,0.9914
USDCAD,20080307,205900,0.9914,0.9915,0.9913,0.9913
USDCAD,20080307,210000,0.9913,0.9914,0.9912,0.9912
USDCAD,20080307,210100,0.9914,0.9916,0.9913,0.9915
USDCAD,20080307,210200,0.9914,0.9914,0.9913,0.9914
USDCAD,20080307,210300,0.9913,0.9913,0.9911,0.9911
USDCAD,20080307,210400,0.9911,0.9911,0.9910,0.9911
USDCAD,20080307,210500,0.9911,0.9912,0.9911,0.9912
USDCAD,20080307,210600,0.9911,0.9914,0.9911,0.9913
USDCAD,20080307,210700,0.9913,0.9914,0.9913,0.9914
USDCAD,20080307,210800,0.9914,0.9914,0.9913,0.9913
USDCAD,20080307,210900,0.9913,0.9913,0.9912,0.9912
USDCAD,20080307,211000,0.9912,0.9912,0.9912,0.9912
USDCAD,20080307,211100,0.9912,0.9912,0.9911,0.9911
USDCAD,20080307,211200,0.9912,0.9912,0.9910,0.9910
USDCAD,20080307,211300,0.9909,0.9910,0.9908,0.9910
USDCAD,20080307,211400,0.9909,0.9909,0.9905,0.9908
USDCAD,20080307,211500,0.9907,0.9907,0.9906,0.9906
USDCAD,20080307,211600,0.9905,0.9905,0.9903,0.9903
USDCAD,20080307,211700,0.9904,0.9905,0.9904,0.9904
USDCAD,20080307,211800,0.9905,0.9905,0.9903,0.9903
USDCAD,20080307,211900,0.9903,0.9903,0.9903,0.9903
USDCAD,20080307,212000,0.9904,0.9907,0.9904,0.9904
USDCAD,20080307,212100,0.9904,0.9904,0.9901,0.9902
USDCAD,20080307,212200,0.9902,0.9902,0.9901,0.9901
USDCAD,20080307,212300,0.9901,0.9901,0.9897,0.9897
USDCAD,20080307,212400,0.9896,0.9896,0.9893,0.9893
USDCAD,20080307,212500,0.9893,0.9893,0.9888,0.9888
USDCAD,20080307,212600,0.9887,0.9889,0.9886,0.9887
USDCAD,20080307,212700,0.9886,0.9887,0.9886,0.9887
USDCAD,20080307,212800,0.9886,0.9892,0.9886,0.9892
USDCAD,20080307,212900,0.9892,0.9892,0.9891,0.9891
USDCAD,20080307,213000,0.9891,0.9892,0.9891,0.9892
USDCAD,20080307,213100,0.9893,0.9896,0.9893,0.9896
USDCAD,20080307,213200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080307,213300,0.9895,0.9895,0.9895,0.9895
USDCAD,20080307,213400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080307,213500,0.9895,0.9895,0.9891,0.9891
USDCAD,20080307,213600,0.9892,0.9892,0.9892,0.9892
USDCAD,20080307,213700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080307,213800,0.9892,0.9894,0.9892,0.9894
USDCAD,20080307,213900,0.9894,0.9894,0.9893,0.9894
USDCAD,20080307,214000,0.9894,0.9894,0.9893,0.9893
USDCAD,20080307,214100,0.9894,0.9897,0.9894,0.9895
USDCAD,20080307,214200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080307,214300,0.9894,0.9894,0.9892,0.9894
USDCAD,20080307,214400,0.9895,0.9895,0.9891,0.9892
USDCAD,20080307,214500,0.9891,0.9891,0.9890,0.9890
USDCAD,20080307,214600,0.9890,0.9891,0.9890,0.9891
USDCAD,20080307,214700,0.9892,0.9893,0.9892,0.9892
USDCAD,20080307,214800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080307,214900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080307,215000,0.9892,0.9897,0.9892,0.9895
USDCAD,20080307,215100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080307,215200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080307,215300,0.9894,0.9895,0.9894,0.9895
USDCAD,20080307,215400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080307,215500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080307,215600,0.9894,0.9895,0.9894,0.9895
USDCAD,20080307,215700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080307,215800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080307,215900,0.9894,0.9894,0.9893,0.9894
USDCAD,20080307,220000,0.9893,0.9893,0.9893,0.9893
EURCAD,20080307,000100,1.5162,1.5164,1.5160,1.5164
EURCAD,20080307,000200,1.5165,1.5166,1.5161,1.5163
EURCAD,20080307,000300,1.5162,1.5162,1.5162,1.5162
EURCAD,20080307,000400,1.5162,1.5162,1.5161,1.5162
EURCAD,20080307,000500,1.5161,1.5161,1.5159,1.5159
EURCAD,20080307,000600,1.5159,1.5159,1.5159,1.5159
EURCAD,20080307,000700,1.5158,1.5158,1.5158,1.5158
EURCAD,20080307,000800,1.5159,1.5160,1.5158,1.5159
EURCAD,20080307,000900,1.5158,1.5158,1.5156,1.5158
EURCAD,20080307,001000,1.5157,1.5157,1.5156,1.5156
EURCAD,20080307,001100,1.5157,1.5159,1.5157,1.5159
EURCAD,20080307,001200,1.5160,1.5161,1.5159,1.5160
EURCAD,20080307,001300,1.5161,1.5163,1.5160,1.5163
EURCAD,20080307,001400,1.5162,1.5162,1.5156,1.5156
EURCAD,20080307,001500,1.5155,1.5155,1.5154,1.5155
EURCAD,20080307,001600,1.5156,1.5157,1.5156,1.5156
EURCAD,20080307,001700,1.5155,1.5155,1.5155,1.5155
EURCAD,20080307,001800,1.5155,1.5155,1.5153,1.5153
EURCAD,20080307,001900,1.5153,1.5153,1.5151,1.5151
EURCAD,20080307,002000,1.5150,1.5150,1.5149,1.5149
EURCAD,20080307,002100,1.5148,1.5149,1.5148,1.5149
EURCAD,20080307,002200,1.5148,1.5149,1.5146,1.5149
EURCAD,20080307,002300,1.5148,1.5148,1.5147,1.5147
EURCAD,20080307,002400,1.5147,1.5148,1.5147,1.5148
EURCAD,20080307,002500,1.5149,1.5151,1.5149,1.5151
EURCAD,20080307,002600,1.5150,1.5150,1.5149,1.5149
EURCAD,20080307,002700,1.5148,1.5148,1.5147,1.5147
EURCAD,20080307,002800,1.5146,1.5148,1.5146,1.5148
EURCAD,20080307,002900,1.5147,1.5147,1.5145,1.5145
EURCAD,20080307,003000,1.5144,1.5146,1.5144,1.5145
EURCAD,20080307,003100,1.5144,1.5144,1.5143,1.5143
EURCAD,20080307,003200,1.5144,1.5145,1.5144,1.5144
EURCAD,20080307,003300,1.5145,1.5146,1.5144,1.5145
EURCAD,20080307,003400,1.5146,1.5146,1.5145,1.5146
EURCAD,20080307,003500,1.5145,1.5145,1.5144,1.5144
EURCAD,20080307,003600,1.5145,1.5145,1.5145,1.5145
EURCAD,20080307,003700,1.5144,1.5145,1.5142,1.5145
EURCAD,20080307,003800,1.5144,1.5144,1.5141,1.5141
EURCAD,20080307,003900,1.5142,1.5142,1.5139,1.5139
EURCAD,20080307,004000,1.5140,1.5141,1.5140,1.5140
EURCAD,20080307,004100,1.5139,1.5142,1.5139,1.5142
EURCAD,20080307,004200,1.5144,1.5145,1.5144,1.5145
EURCAD,20080307,004300,1.5145,1.5147,1.5145,1.5147
EURCAD,20080307,004400,1.5146,1.5152,1.5146,1.5152
EURCAD,20080307,004500,1.5153,1.5154,1.5152,1.5154
EURCAD,20080307,004600,1.5155,1.5155,1.5152,1.5153
EURCAD,20080307,004700,1.5154,1.5155,1.5154,1.5155
EURCAD,20080307,004800,1.5154,1.5154,1.5154,1.5154
EURCAD,20080307,004900,1.5155,1.5155,1.5153,1.5153
EURCAD,20080307,005000,1.5153,1.5153,1.5153,1.5153
EURCAD,20080307,005100,1.5152,1.5152,1.5151,1.5151
EURCAD,20080307,005200,1.5152,1.5152,1.5146,1.5146
EURCAD,20080307,005300,1.5145,1.5145,1.5145,1.5145
EURCAD,20080307,005400,1.5146,1.5152,1.5146,1.5152
EURCAD,20080307,005500,1.5151,1.5151,1.5150,1.5150
EURCAD,20080307,005600,1.5149,1.5149,1.5146,1.5147
EURCAD,20080307,005700,1.5146,1.5148,1.5146,1.5148
EURCAD,20080307,005800,1.5149,1.5150,1.5149,1.5150
EURCAD,20080307,005900,1.5151,1.5151,1.5148,1.5148
EURCAD,20080307,010000,1.5148,1.5148,1.5147,1.5147
EURCAD,20080307,010100,1.5147,1.5147,1.5147,1.5147
EURCAD,20080307,010200,1.5146,1.5146,1.5146,1.5146
EURCAD,20080307,010300,1.5146,1.5146,1.5145,1.5145
EURCAD,20080307,010400,1.5144,1.5145,1.5144,1.5145
EURCAD,20080307,010500,1.5144,1.5144,1.5143,1.5144
EURCAD,20080307,010600,1.5143,1.5143,1.5142,1.5142
EURCAD,20080307,010700,1.5142,1.5142,1.5142,1.5142
EURCAD,20080307,010800,1.5141,1.5141,1.5141,1.5141
EURCAD,20080307,010900,1.5141,1.5141,1.5141,1.5141
EURCAD,20080307,011000,1.5142,1.5143,1.5142,1.5143
EURCAD,20080307,011100,1.5142,1.5142,1.5142,1.5142
EURCAD,20080307,011200,1.5142,1.5142,1.5140,1.5140
EURCAD,20080307,011300,1.5139,1.5140,1.5139,1.5140
EURCAD,20080307,011400,1.5139,1.5140,1.5139,1.5140
EURCAD,20080307,011500,1.5139,1.5139,1.5137,1.5138
EURCAD,20080307,011600,1.5137,1.5139,1.5137,1.5139
EURCAD,20080307,011700,1.5138,1.5142,1.5138,1.5142
EURCAD,20080307,011800,1.5141,1.5141,1.5139,1.5139
EURCAD,20080307,011900,1.5140,1.5140,1.5139,1.5139
EURCAD,20080307,012000,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,012100,1.5136,1.5138,1.5136,1.5137
EURCAD,20080307,012200,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,012300,1.5136,1.5136,1.5135,1.5135
EURCAD,20080307,012400,1.5134,1.5134,1.5134,1.5134
EURCAD,20080307,012500,1.5134,1.5136,1.5134,1.5136
EURCAD,20080307,012600,1.5135,1.5138,1.5135,1.5138
EURCAD,20080307,012700,1.5139,1.5139,1.5138,1.5138
EURCAD,20080307,012800,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,012900,1.5137,1.5138,1.5137,1.5138
EURCAD,20080307,013000,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,013100,1.5139,1.5142,1.5139,1.5142
EURCAD,20080307,013200,1.5141,1.5141,1.5140,1.5140
EURCAD,20080307,013300,1.5140,1.5141,1.5140,1.5141
EURCAD,20080307,013400,1.5140,1.5141,1.5140,1.5141
EURCAD,20080307,013500,1.5141,1.5141,1.5140,1.5140
EURCAD,20080307,013600,1.5141,1.5141,1.5140,1.5140
EURCAD,20080307,013700,1.5140,1.5140,1.5140,1.5140
EURCAD,20080307,013800,1.5139,1.5140,1.5139,1.5140
EURCAD,20080307,013900,1.5140,1.5140,1.5140,1.5140
EURCAD,20080307,014000,1.5140,1.5140,1.5139,1.5139
EURCAD,20080307,014100,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,014200,1.5139,1.5140,1.5139,1.5139
EURCAD,20080307,014300,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,014400,1.5138,1.5140,1.5138,1.5140
EURCAD,20080307,014500,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,014600,1.5139,1.5139,1.5138,1.5138
EURCAD,20080307,014700,1.5139,1.5139,1.5137,1.5137
EURCAD,20080307,014800,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,014900,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,015000,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,015100,1.5137,1.5137,1.5136,1.5136
EURCAD,20080307,015200,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,015300,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,015400,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,015500,1.5136,1.5136,1.5134,1.5134
EURCAD,20080307,015600,1.5133,1.5135,1.5133,1.5134
EURCAD,20080307,015700,1.5134,1.5134,1.5134,1.5134
EURCAD,20080307,015800,1.5133,1.5133,1.5129,1.5129
EURCAD,20080307,015900,1.5128,1.5128,1.5125,1.5126
EURCAD,20080307,020000,1.5127,1.5131,1.5127,1.5131
EURCAD,20080307,020100,1.5132,1.5133,1.5131,1.5132
EURCAD,20080307,020200,1.5132,1.5132,1.5132,1.5132
EURCAD,20080307,020300,1.5133,1.5135,1.5133,1.5135
EURCAD,20080307,020400,1.5135,1.5135,1.5135,1.5135
EURCAD,20080307,020500,1.5134,1.5134,1.5133,1.5133
EURCAD,20080307,020600,1.5132,1.5132,1.5131,1.5132
EURCAD,20080307,020700,1.5133,1.5133,1.5133,1.5133
EURCAD,20080307,020800,1.5133,1.5133,1.5133,1.5133
EURCAD,20080307,020900,1.5132,1.5132,1.5131,1.5132
EURCAD,20080307,021000,1.5133,1.5133,1.5133,1.5133
EURCAD,20080307,021100,1.5133,1.5134,1.5133,1.5134
EURCAD,20080307,021200,1.5133,1.5133,1.5131,1.5131
EURCAD,20080307,021300,1.5132,1.5136,1.5132,1.5136
EURCAD,20080307,021400,1.5136,1.5136,1.5136,1.5136
EURCAD,20080307,021500,1.5135,1.5135,1.5134,1.5134
EURCAD,20080307,021600,1.5135,1.5136,1.5135,1.5136
EURCAD,20080307,021700,1.5136,1.5137,1.5136,1.5137
EURCAD,20080307,021800,1.5138,1.5139,1.5138,1.5139
EURCAD,20080307,021900,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,022000,1.5138,1.5140,1.5138,1.5140
EURCAD,20080307,022100,1.5139,1.5139,1.5138,1.5138
EURCAD,20080307,022200,1.5139,1.5140,1.5139,1.5140
EURCAD,20080307,022300,1.5141,1.5142,1.5141,1.5141
EURCAD,20080307,022400,1.5140,1.5140,1.5140,1.5140
EURCAD,20080307,022500,1.5139,1.5140,1.5139,1.5139
EURCAD,20080307,022600,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,022700,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,022800,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,022900,1.5138,1.5139,1.5137,1.5139
EURCAD,20080307,023000,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,023100,1.5138,1.5139,1.5138,1.5139
EURCAD,20080307,023200,1.5139,1.5140,1.5139,1.5140
EURCAD,20080307,023300,1.5141,1.5141,1.5140,1.5140
EURCAD,20080307,023400,1.5140,1.5140,1.5140,1.5140
EURCAD,20080307,023500,1.5139,1.5140,1.5139,1.5139
EURCAD,20080307,023600,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,023700,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,023800,1.5138,1.5138,1.5137,1.5138
EURCAD,20080307,023900,1.5139,1.5139,1.5138,1.5139
EURCAD,20080307,024000,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,024100,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,024200,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,024300,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,024400,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,024500,1.5139,1.5139,1.5137,1.5137
EURCAD,20080307,024600,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,024700,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,024800,1.5137,1.5138,1.5137,1.5137
EURCAD,20080307,024900,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,025000,1.5136,1.5136,1.5136,1.5136
EURCAD,20080307,025100,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,025200,1.5137,1.5138,1.5137,1.5138
EURCAD,20080307,025300,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,025400,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,025500,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,025600,1.5138,1.5139,1.5138,1.5139
EURCAD,20080307,025700,1.5138,1.5139,1.5138,1.5139
EURCAD,20080307,025800,1.5138,1.5139,1.5138,1.5139
EURCAD,20080307,025900,1.5138,1.5138,1.5137,1.5138
EURCAD,20080307,030000,1.5139,1.5139,1.5138,1.5138
EURCAD,20080307,030100,1.5137,1.5138,1.5137,1.5138
EURCAD,20080307,030200,1.5138,1.5139,1.5138,1.5139
EURCAD,20080307,030300,1.5138,1.5138,1.5137,1.5138
EURCAD,20080307,030400,1.5138,1.5139,1.5138,1.5139
EURCAD,20080307,030500,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,030600,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,030700,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,030800,1.5137,1.5137,1.5136,1.5136
EURCAD,20080307,030900,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,031000,1.5136,1.5136,1.5135,1.5136
EURCAD,20080307,031100,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,031200,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,031300,1.5137,1.5138,1.5137,1.5138
EURCAD,20080307,031400,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,031500,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,031600,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,031700,1.5139,1.5139,1.5138,1.5138
EURCAD,20080307,031800,1.5139,1.5139,1.5138,1.5138
EURCAD,20080307,031900,1.5138,1.5139,1.5138,1.5139
EURCAD,20080307,032000,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,032100,1.5136,1.5136,1.5132,1.5132
EURCAD,20080307,032200,1.5131,1.5131,1.5129,1.5129
EURCAD,20080307,032300,1.5128,1.5128,1.5125,1.5125
EURCAD,20080307,032400,1.5126,1.5128,1.5126,1.5128
EURCAD,20080307,032500,1.5128,1.5128,1.5128,1.5128
EURCAD,20080307,032600,1.5127,1.5127,1.5126,1.5126
EURCAD,20080307,032700,1.5127,1.5129,1.5127,1.5129
EURCAD,20080307,032800,1.5129,1.5129,1.5129,1.5129
EURCAD,20080307,032900,1.5129,1.5129,1.5129,1.5129
EURCAD,20080307,033000,1.5130,1.5130,1.5130,1.5130
EURCAD,20080307,033100,1.5130,1.5130,1.5129,1.5130
EURCAD,20080307,033200,1.5131,1.5131,1.5130,1.5130
EURCAD,20080307,033300,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,033400,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,033500,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,033600,1.5131,1.5132,1.5131,1.5132
EURCAD,20080307,033700,1.5131,1.5132,1.5131,1.5132
EURCAD,20080307,033800,1.5131,1.5131,1.5129,1.5129
EURCAD,20080307,033900,1.5129,1.5129,1.5129,1.5129
EURCAD,20080307,034000,1.5129,1.5129,1.5129,1.5129
EURCAD,20080307,034100,1.5130,1.5130,1.5129,1.5129
EURCAD,20080307,034200,1.5130,1.5130,1.5129,1.5129
EURCAD,20080307,034300,1.5128,1.5129,1.5128,1.5129
EURCAD,20080307,034400,1.5128,1.5128,1.5128,1.5128
EURCAD,20080307,034500,1.5127,1.5129,1.5127,1.5129
EURCAD,20080307,034600,1.5128,1.5128,1.5127,1.5128
EURCAD,20080307,034700,1.5129,1.5129,1.5129,1.5129
EURCAD,20080307,034800,1.5129,1.5130,1.5129,1.5130
EURCAD,20080307,034900,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,035000,1.5131,1.5131,1.5130,1.5131
EURCAD,20080307,035100,1.5131,1.5131,1.5130,1.5130
EURCAD,20080307,035200,1.5130,1.5130,1.5130,1.5130
EURCAD,20080307,035300,1.5130,1.5130,1.5130,1.5130
EURCAD,20080307,035400,1.5130,1.5130,1.5130,1.5130
EURCAD,20080307,035500,1.5130,1.5130,1.5130,1.5130
EURCAD,20080307,035600,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,035700,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,035800,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,035900,1.5131,1.5132,1.5131,1.5131
EURCAD,20080307,040000,1.5130,1.5130,1.5129,1.5129
EURCAD,20080307,040100,1.5129,1.5131,1.5129,1.5131
EURCAD,20080307,040200,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,040300,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,040400,1.5131,1.5131,1.5131,1.5131
EURCAD,20080307,040500,1.5132,1.5132,1.5132,1.5132
EURCAD,20080307,040600,1.5133,1.5133,1.5132,1.5132
EURCAD,20080307,040700,1.5133,1.5133,1.5133,1.5133
EURCAD,20080307,040800,1.5133,1.5133,1.5133,1.5133
EURCAD,20080307,040900,1.5133,1.5133,1.5133,1.5133
EURCAD,20080307,041000,1.5133,1.5135,1.5133,1.5135
EURCAD,20080307,041100,1.5135,1.5135,1.5135,1.5135
EURCAD,20080307,041200,1.5134,1.5134,1.5133,1.5133
EURCAD,20080307,041300,1.5134,1.5136,1.5134,1.5136
EURCAD,20080307,041400,1.5136,1.5136,1.5135,1.5135
EURCAD,20080307,041500,1.5136,1.5136,1.5136,1.5136
EURCAD,20080307,041600,1.5136,1.5136,1.5135,1.5136
EURCAD,20080307,041700,1.5136,1.5136,1.5136,1.5136
EURCAD,20080307,041800,1.5137,1.5140,1.5137,1.5140
EURCAD,20080307,041900,1.5139,1.5139,1.5138,1.5138
EURCAD,20080307,042000,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,042100,1.5136,1.5138,1.5135,1.5138
EURCAD,20080307,042200,1.5137,1.5138,1.5136,1.5136
EURCAD,20080307,042300,1.5136,1.5136,1.5136,1.5136
EURCAD,20080307,042400,1.5135,1.5135,1.5134,1.5135
EURCAD,20080307,042500,1.5134,1.5134,1.5134,1.5134
EURCAD,20080307,042600,1.5133,1.5134,1.5133,1.5133
EURCAD,20080307,042700,1.5133,1.5133,1.5133,1.5133
EURCAD,20080307,042800,1.5134,1.5135,1.5134,1.5135
EURCAD,20080307,042900,1.5134,1.5136,1.5134,1.5136
EURCAD,20080307,043000,1.5137,1.5139,1.5136,1.5137
EURCAD,20080307,043100,1.5136,1.5136,1.5135,1.5135
EURCAD,20080307,043200,1.5134,1.5134,1.5132,1.5132
EURCAD,20080307,043300,1.5133,1.5136,1.5133,1.5136
EURCAD,20080307,043400,1.5137,1.5138,1.5137,1.5138
EURCAD,20080307,043500,1.5139,1.5140,1.5139,1.5140
EURCAD,20080307,043600,1.5140,1.5140,1.5138,1.5138
EURCAD,20080307,043700,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,043800,1.5137,1.5138,1.5137,1.5138
EURCAD,20080307,043900,1.5139,1.5140,1.5139,1.5140
EURCAD,20080307,044000,1.5141,1.5142,1.5140,1.5140
EURCAD,20080307,044100,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,044200,1.5138,1.5140,1.5138,1.5140
EURCAD,20080307,044300,1.5139,1.5139,1.5134,1.5136
EURCAD,20080307,044400,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,044500,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,044600,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,044700,1.5137,1.5138,1.5137,1.5138
EURCAD,20080307,044800,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,044900,1.5137,1.5137,1.5137,1.5137
EURCAD,20080307,045000,1.5138,1.5140,1.5138,1.5139
EURCAD,20080307,045100,1.5139,1.5139,1.5139,1.5139
EURCAD,20080307,045200,1.5139,1.5141,1.5139,1.5141
EURCAD,20080307,045300,1.5142,1.5142,1.5142,1.5142
EURCAD,20080307,045400,1.5143,1.5144,1.5143,1.5143
EURCAD,20080307,045500,1.5142,1.5143,1.5142,1.5142
EURCAD,20080307,045600,1.5143,1.5144,1.5143,1.5143
EURCAD,20080307,045700,1.5143,1.5143,1.5143,1.5143
EURCAD,20080307,045800,1.5142,1.5143,1.5142,1.5143
EURCAD,20080307,045900,1.5143,1.5143,1.5143,1.5143
EURCAD,20080307,050000,1.5143,1.5143,1.5143,1.5143
EURCAD,20080307,050100,1.5144,1.5147,1.5144,1.5146
EURCAD,20080307,050200,1.5147,1.5147,1.5147,1.5147
EURCAD,20080307,050300,1.5148,1.5148,1.5146,1.5146
EURCAD,20080307,050400,1.5146,1.5146,1.5146,1.5146
EURCAD,20080307,050500,1.5147,1.5148,1.5147,1.5148
EURCAD,20080307,050600,1.5147,1.5147,1.5142,1.5142
EURCAD,20080307,050700,1.5143,1.5143,1.5142,1.5142
EURCAD,20080307,050800,1.5142,1.5142,1.5142,1.5142
EURCAD,20080307,050900,1.5142,1.5142,1.5142,1.5142
EURCAD,20080307,051000,1.5142,1.5142,1.5142,1.5142
EURCAD,20080307,051100,1.5142,1.5142,1.5141,1.5141
EURCAD,20080307,051200,1.5140,1.5143,1.5140,1.5143
EURCAD,20080307,051300,1.5142,1.5143,1.5142,1.5143
EURCAD,20080307,051400,1.5143,1.5143,1.5143,1.5143
EURCAD,20080307,051500,1.5143,1.5143,1.5143,1.5143
EURCAD,20080307,051600,1.5144,1.5145,1.5144,1.5145
EURCAD,20080307,051700,1.5144,1.5144,1.5144,1.5144
EURCAD,20080307,051800,1.5144,1.5144,1.5143,1.5144
EURCAD,20080307,051900,1.5143,1.5143,1.5143,1.5143
EURCAD,20080307,052000,1.5144,1.5146,1.5144,1.5146
EURCAD,20080307,052100,1.5145,1.5145,1.5145,1.5145
EURCAD,20080307,052200,1.5145,1.5145,1.5145,1.5145
EURCAD,20080307,052300,1.5145,1.5145,1.5145,1.5145
EURCAD,20080307,052400,1.5145,1.5146,1.5145,1.5146
EURCAD,20080307,052500,1.5145,1.5145,1.5143,1.5143
EURCAD,20080307,052600,1.5143,1.5144,1.5143,1.5144
EURCAD,20080307,052700,1.5143,1.5145,1.5143,1.5145
EURCAD,20080307,052800,1.5144,1.5144,1.5144,1.5144
EURCAD,20080307,052900,1.5143,1.5145,1.5143,1.5145
EURCAD,20080307,053000,1.5144,1.5144,1.5144,1.5144
EURCAD,20080307,053100,1.5143,1.5145,1.5143,1.5144
EURCAD,20080307,053200,1.5143,1.5143,1.5142,1.5142
EURCAD,20080307,053300,1.5143,1.5143,1.5143,1.5143
EURCAD,20080307,053400,1.5143,1.5145,1.5142,1.5145
EURCAD,20080307,053500,1.5145,1.5145,1.5145,1.5145
EURCAD,20080307,053600,1.5144,1.5144,1.5143,1.5144
EURCAD,20080307,053700,1.5144,1.5144,1.5144,1.5144
EURCAD,20080307,053800,1.5143,1.5143,1.5143,1.5143
EURCAD,20080307,053900,1.5142,1.5142,1.5141,1.5141
EURCAD,20080307,054000,1.5140,1.5141,1.5139,1.5141
EURCAD,20080307,054100,1.5142,1.5143,1.5142,1.5142
EURCAD,20080307,054200,1.5142,1.5142,1.5142,1.5142
EURCAD,20080307,054300,1.5141,1.5141,1.5140,1.5141
EURCAD,20080307,054400,1.5140,1.5140,1.5139,1.5140
EURCAD,20080307,054500,1.5141,1.5142,1.5141,1.5142
EURCAD,20080307,054600,1.5143,1.5143,1.5143,1.5143
EURCAD,20080307,054700,1.5143,1.5143,1.5140,1.5141
EURCAD,20080307,054800,1.5140,1.5140,1.5139,1.5139
EURCAD,20080307,054900,1.5140,1.5141,1.5140,1.5141
EURCAD,20080307,055000,1.5140,1.5140,1.5140,1.5140
EURCAD,20080307,055100,1.5140,1.5140,1.5138,1.5138
EURCAD,20080307,055200,1.5137,1.5137,1.5136,1.5136
EURCAD,20080307,055300,1.5136,1.5136,1.5131,1.5131
EURCAD,20080307,055400,1.5133,1.5134,1.5133,1.5133
EURCAD,20080307,055500,1.5132,1.5132,1.5131,1.5131
EURCAD,20080307,055600,1.5131,1.5131,1.5130,1.5131
EURCAD,20080307,055700,1.5130,1.5130,1.5130,1.5130
EURCAD,20080307,055800,1.5130,1.5131,1.5130,1.5130
EURCAD,20080307,055900,1.5130,1.5131,1.5130,1.5131
EURCAD,20080307,060000,1.5130,1.5136,1.5130,1.5135
EURCAD,20080307,060100,1.5136,1.5136,1.5135,1.5135
EURCAD,20080307,060200,1.5135,1.5135,1.5135,1.5135
EURCAD,20080307,060300,1.5135,1.5135,1.5135,1.5135
EURCAD,20080307,060400,1.5136,1.5136,1.5136,1.5136
EURCAD,20080307,060500,1.5136,1.5136,1.5135,1.5135
EURCAD,20080307,060600,1.5135,1.5136,1.5135,1.5136
EURCAD,20080307,060700,1.5136,1.5136,1.5136,1.5136
EURCAD,20080307,060800,1.5137,1.5138,1.5137,1.5138
EURCAD,20080307,060900,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,061000,1.5138,1.5138,1.5135,1.5135
EURCAD,20080307,061100,1.5136,1.5137,1.5136,1.5137
EURCAD,20080307,061200,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,061300,1.5138,1.5138,1.5137,1.5138
EURCAD,20080307,061400,1.5138,1.5138,1.5138,1.5138
EURCAD,20080307,061500,1.5139,1.5142,1.5139,1.5140
EURCAD,20080307,061600,1.5139,1.5139,1.5136,1.5136
EURCAD,20080307,061700,1.5135,1.5135,1.5134,1.5134
EURCAD,20080307,061800,1.5135,1.5136,1.5135,1.5136
EURCAD,20080307,061900,1.5137,1.5137,1.5133,1.5133
EURCAD,20080307,062000,1.5134,1.5135,1.5131,1.5131
EURCAD,20080307,062100,1.5132,1.5133,1.5132,1.5133
EURCAD,20080307,062200,1.5132,1.5133,1.5132,1.5133
EURCAD,20080307,062300,1.5132,1.5132,1.5132,1.5132
EURCAD,20080307,062400,1.5131,1.5137,1.5130,1.5137
EURCAD,20080307,062500,1.5136,1.5136,1.5130,1.5130
EURCAD,20080307,062600,1.5129,1.5129,1.5127,1.5128
EURCAD,20080307,062700,1.5128,1.5128,1.5128,1.5128
EURCAD,20080307,062800,1.5129,1.5130,1.5127,1.5127
EURCAD,20080307,062900,1.5128,1.5129,1.5128,1.5129
EURCAD,20080307,063000,1.5130,1.5131,1.5128,1.5128
EURCAD,20080307,063100,1.5127,1.5127,1.5127,1.5127
EURCAD,20080307,063200,1.5128,1.5128,1.5126,1.5126
EURCAD,20080307,063300,1.5125,1.5125,1.5125,1.5125
EURCAD,20080307,063400,1.5125,1.5126,1.5124,1.5125
EURCAD,20080307,063500,1.5126,1.5127,1.5126,1.5126
EURCAD,20080307,063600,1.5127,1.5129,1.5127,1.5129
EURCAD,20080307,063700,1.5129,1.5129,1.5129,1.5129
EURCAD,20080307,063800,1.5128,1.5130,1.5128,1.5129
EURCAD,20080307,063900,1.5130,1.5130,1.5129,1.5129
EURCAD,20080307,064000,1.5129,1.5129,1.5128,1.5128
EURCAD,20080307,064100,1.5129,1.5129,1.5129,1.5129
EURCAD,20080307,064200,1.5130,1.5130,1.5129,1.5129
EURCAD,20080307,064300,1.5128,1.5128,1.5127,1.5127
EURCAD,20080307,064400,1.5128,1.5128,1.5124,1.5124
EURCAD,20080307,064500,1.5125,1.5125,1.5123,1.5123
EURCAD,20080307,064600,1.5122,1.5123,1.5122,1.5122
EURCAD,20080307,064700,1.5121,1.5121,1.5121,1.5121
EURCAD,20080307,064800,1.5120,1.5122,1.5120,1.5122
EURCAD,20080307,064900,1.5122,1.5122,1.5121,1.5121
EURCAD,20080307,065000,1.5120,1.5120,1.5119,1.5119
EURCAD,20080307,065100,1.5120,1.5121,1.5118,1.5118
EURCAD,20080307,065200,1.5117,1.5118,1.5117,1.5117
EURCAD,20080307,065300,1.5116,1.5117,1.5116,1.5117
EURCAD,20080307,065400,1.5118,1.5119,1.5117,1.5119
EURCAD,20080307,065500,1.5120,1.5121,1.5119,1.5119
EURCAD,20080307,065600,1.5120,1.5126,1.5120,1.5126
EURCAD,20080307,065700,1.5125,1.5125,1.5124,1.5125
EURCAD,20080307,065800,1.5124,1.5127,1.5124,1.5127
EURCAD,20080307,065900,1.5128,1.5131,1.5128,1.5129
EURCAD,20080307,070000,1.5130,1.5131,1.5129,1.5129
EURCAD,20080307,070100,1.5128,1.5131,1.5128,1.5131
EURCAD,20080307,070200,1.5130,1.5130,1.5126,1.5126
EURCAD,20080307,070300,1.5127,1.5128,1.5126,1.5127
EURCAD,20080307,070400,1.5128,1.5129,1.5128,1.5128
EURCAD,20080307,070500,1.5127,1.5127,1.5125,1.5125
EURCAD,20080307,070600,1.5124,1.5125,1.5124,1.5125
EURCAD,20080307,070700,1.5124,1.5126,1.5124,1.5125
EURCAD,20080307,070800,1.5124,1.5124,1.5123,1.5123
EURCAD,20080307,070900,1.5122,1.5125,1.5122,1.5124
EURCAD,20080307,071000,1.5124,1.5125,1.5124,1.5125
EURCAD,20080307,071100,1.5126,1.5132,1.5126,1.5131
EURCAD,20080307,071200,1.5132,1.5133,1.5131,1.5132
EURCAD,20080307,071300,1.5131,1.5132,1.5130,1.5132
EURCAD,20080307,071400,1.5133,1.5138,1.5133,1.5136
EURCAD,20080307,071500,1.5137,1.5138,1.5135,1.5135
EURCAD,20080307,071600,1.5134,1.5137,1.5134,1.5137
EURCAD,20080307,071700,1.5136,1.5136,1.5128,1.5128
EURCAD,20080307,071800,1.5127,1.5128,1.5127,1.5128
EURCAD,20080307,071900,1.5129,1.5131,1.5129,1.5131
EURCAD,20080307,072000,1.5130,1.5131,1.5129,1.5129
EURCAD,20080307,072100,1.5130,1.5130,1.5126,1.5126
EURCAD,20080307,072200,1.5125,1.5127,1.5125,1.5127
EURCAD,20080307,072300,1.5126,1.5129,1.5126,1.5129
EURCAD,20080307,072400,1.5130,1.5133,1.5130,1.5130
EURCAD,20080307,072500,1.5129,1.5131,1.5129,1.5131
EURCAD,20080307,072600,1.5132,1.5132,1.5130,1.5130
EURCAD,20080307,072700,1.5129,1.5129,1.5128,1.5128
EURCAD,20080307,072800,1.5127,1.5128,1.5127,1.5128
EURCAD,20080307,072900,1.5128,1.5129,1.5128,1.5128
EURCAD,20080307,073000,1.5127,1.5129,1.5127,1.5127
EURCAD,20080307,073100,1.5128,1.5132,1.5128,1.5132
EURCAD,20080307,073200,1.5131,1.5134,1.5131,1.5132
EURCAD,20080307,073300,1.5131,1.5133,1.5130,1.5130
EURCAD,20080307,073400,1.5131,1.5134,1.5129,1.5129
EURCAD,20080307,073500,1.5130,1.5130,1.5129,1.5129
EURCAD,20080307,073600,1.5130,1.5132,1.5130,1.5131
EURCAD,20080307,073700,1.5132,1.5132,1.5128,1.5128
EURCAD,20080307,073800,1.5128,1.5128,1.5128,1.5128
EURCAD,20080307,073900,1.5129,1.5129,1.5128,1.5128
EURCAD,20080307,074000,1.5129,1.5130,1.5129,1.5129
EURCAD,20080307,074100,1.5128,1.5128,1.5126,1.5126
EURCAD,20080307,074200,1.5125,1.5126,1.5125,1.5125
EURCAD,20080307,074300,1.5126,1.5126,1.5125,1.5126
EURCAD,20080307,074400,1.5127,1.5127,1.5126,1.5127
EURCAD,20080307,074500,1.5126,1.5127,1.5126,1.5127
EURCAD,20080307,074600,1.5127,1.5127,1.5127,1.5127
EURCAD,20080307,074700,1.5128,1.5133,1.5128,1.5131
EURCAD,20080307,074800,1.5130,1.5137,1.5130,1.5136
EURCAD,20080307,074900,1.5137,1.5137,1.5133,1.5133
EURCAD,20080307,075000,1.5132,1.5133,1.5130,1.5130
EURCAD,20080307,075100,1.5131,1.5135,1.5129,1.5135
EURCAD,20080307,075200,1.5134,1.5140,1.5133,1.5140
EURCAD,20080307,075300,1.5139,1.5145,1.5139,1.5145
EURCAD,20080307,075400,1.5144,1.5147,1.5144,1.5147
EURCAD,20080307,075500,1.5152,1.5156,1.5152,1.5152
EURCAD,20080307,075600,1.5151,1.5151,1.5149,1.5149
EURCAD,20080307,075700,1.5150,1.5150,1.5146,1.5146
EURCAD,20080307,075800,1.5145,1.5145,1.5143,1.5145
EURCAD,20080307,075900,1.5146,1.5146,1.5145,1.5146
EURCAD,20080307,080000,1.5145,1.5145,1.5141,1.5142
EURCAD,20080307,080100,1.5141,1.5141,1.5139,1.5140
EURCAD,20080307,080200,1.5144,1.5146,1.5144,1.5145
EURCAD,20080307,080300,1.5144,1.5145,1.5143,1.5145
EURCAD,20080307,080400,1.5146,1.5146,1.5140,1.5141
EURCAD,20080307,080500,1.5142,1.5147,1.5142,1.5147
EURCAD,20080307,080600,1.5146,1.5146,1.5142,1.5143
EURCAD,20080307,080700,1.5142,1.5145,1.5142,1.5145
EURCAD,20080307,080800,1.5147,1.5149,1.5146,1.5147
EURCAD,20080307,080900,1.5148,1.5150,1.5147,1.5150
EURCAD,20080307,081000,1.5149,1.5149,1.5145,1.5147
EURCAD,20080307,081100,1.5146,1.5146,1.5141,1.5143
EURCAD,20080307,081200,1.5144,1.5144,1.5141,1.5142
EURCAD,20080307,081300,1.5143,1.5143,1.5140,1.5141
EURCAD,20080307,081400,1.5140,1.5146,1.5140,1.5145
EURCAD,20080307,081500,1.5144,1.5146,1.5144,1.5144
EURCAD,20080307,081600,1.5142,1.5143,1.5142,1.5143
EURCAD,20080307,081700,1.5142,1.5142,1.5140,1.5140
EURCAD,20080307,081800,1.5141,1.5142,1.5140,1.5141
EURCAD,20080307,081900,1.5140,1.5141,1.5137,1.5141
EURCAD,20080307,082000,1.5140,1.5143,1.5140,1.5143
EURCAD,20080307,082100,1.5142,1.5143,1.5140,1.5143
EURCAD,20080307,082200,1.5144,1.5145,1.5143,1.5143
EURCAD,20080307,082300,1.5144,1.5147,1.5144,1.5147
EURCAD,20080307,082400,1.5146,1.5147,1.5145,1.5146
EURCAD,20080307,082500,1.5145,1.5145,1.5141,1.5141
EURCAD,20080307,082600,1.5142,1.5142,1.5139,1.5141
EURCAD,20080307,082700,1.5142,1.5142,1.5141,1.5141
EURCAD,20080307,082800,1.5140,1.5140,1.5138,1.5139
EURCAD,20080307,082900,1.5140,1.5141,1.5138,1.5138
EURCAD,20080307,083000,1.5136,1.5138,1.5135,1.5138
EURCAD,20080307,083100,1.5139,1.5139,1.5136,1.5136
EURCAD,20080307,083200,1.5135,1.5135,1.5132,1.5132
EURCAD,20080307,083300,1.5133,1.5133,1.5131,1.5131
EURCAD,20080307,083400,1.5129,1.5132,1.5128,1.5132
EURCAD,20080307,083500,1.5133,1.5136,1.5133,1.5134
EURCAD,20080307,083600,1.5133,1.5133,1.5133,1.5133
EURCAD,20080307,083700,1.5132,1.5133,1.5132,1.5133
EURCAD,20080307,083800,1.5132,1.5133,1.5132,1.5133
EURCAD,20080307,083900,1.5134,1.5136,1.5134,1.5136
EURCAD,20080307,084000,1.5135,1.5135,1.5134,1.5135
EURCAD,20080307,084100,1.5134,1.5135,1.5133,1.5134
EURCAD,20080307,084200,1.5135,1.5135,1.5133,1.5133
EURCAD,20080307,084300,1.5133,1.5133,1.5132,1.5132
EURCAD,20080307,084400,1.5131,1.5131,1.5127,1.5127
EURCAD,20080307,084500,1.5126,1.5127,1.5125,1.5126
EURCAD,20080307,084600,1.5125,1.5127,1.5125,1.5126
EURCAD,20080307,084700,1.5126,1.5126,1.5126,1.5126
EURCAD,20080307,084800,1.5125,1.5129,1.5125,1.5126
EURCAD,20080307,084900,1.5127,1.5133,1.5127,1.5131
EURCAD,20080307,085000,1.5132,1.5132,1.5128,1.5129
EURCAD,20080307,085100,1.5128,1.5129,1.5127,1.5128
EURCAD,20080307,085200,1.5127,1.5137,1.5126,1.5137
EURCAD,20080307,085300,1.5139,1.5147,1.5139,1.5145
EURCAD,20080307,085400,1.5144,1.5144,1.5139,1.5139
EURCAD,20080307,085500,1.5140,1.5141,1.5139,1.5141
EURCAD,20080307,085600,1.5142,1.5142,1.5141,1.5141
EURCAD,20080307,085700,1.5140,1.5140,1.5137,1.5137
EURCAD,20080307,085800,1.5136,1.5138,1.5136,1.5137
EURCAD,20080307,085900,1.5136,1.5136,1.5127,1.5127
EURCAD,20080307,090000,1.5126,1.5127,1.5121,1.5126
EURCAD,20080307,090100,1.5125,1.5128,1.5125,1.5125
EURCAD,20080307,090200,1.5126,1.5128,1.5125,1.5125
EURCAD,20080307,090300,1.5124,1.5125,1.5123,1.5123
EURCAD,20080307,090400,1.5122,1.5126,1.5122,1.5125
EURCAD,20080307,090500,1.5124,1.5125,1.5121,1.5122
EURCAD,20080307,090600,1.5123,1.5128,1.5123,1.5128
EURCAD,20080307,090700,1.5127,1.5127,1.5125,1.5127
EURCAD,20080307,090800,1.5128,1.5130,1.5128,1.5130
EURCAD,20080307,090900,1.5131,1.5131,1.5129,1.5130
EURCAD,20080307,091000,1.5129,1.5131,1.5129,1.5130
EURCAD,20080307,091100,1.5129,1.5129,1.5127,1.5127
EURCAD,20080307,091200,1.5126,1.5126,1.5124,1.5124
EURCAD,20080307,091300,1.5125,1.5125,1.5121,1.5121
EURCAD,20080307,091400,1.5120,1.5123,1.5119,1.5123
EURCAD,20080307,091500,1.5124,1.5127,1.5124,1.5125
EURCAD,20080307,091600,1.5126,1.5126,1.5119,1.5121
EURCAD,20080307,091700,1.5120,1.5126,1.5120,1.5126
EURCAD,20080307,091800,1.5125,1.5125,1.5123,1.5123
EURCAD,20080307,091900,1.5122,1.5122,1.5117,1.5118
EURCAD,20080307,092000,1.5119,1.5121,1.5119,1.5121
EURCAD,20080307,092100,1.5120,1.5123,1.5120,1.5121
EURCAD,20080307,092200,1.5120,1.5121,1.5117,1.5121
EURCAD,20080307,092300,1.5122,1.5124,1.5120,1.5122
EURCAD,20080307,092400,1.5123,1.5123,1.5120,1.5121
EURCAD,20080307,092500,1.5122,1.5124,1.5122,1.5124
EURCAD,20080307,092600,1.5125,1.5126,1.5125,1.5125
EURCAD,20080307,092700,1.5126,1.5128,1.5125,1.5128
EURCAD,20080307,092800,1.5127,1.5127,1.5121,1.5121
EURCAD,20080307,092900,1.5122,1.5124,1.5122,1.5124
EURCAD,20080307,093000,1.5125,1.5126,1.5122,1.5122
EURCAD,20080307,093100,1.5121,1.5128,1.5121,1.5127
EURCAD,20080307,093200,1.5126,1.5126,1.5124,1.5124
EURCAD,20080307,093300,1.5125,1.5129,1.5125,1.5126
EURCAD,20080307,093400,1.5124,1.5127,1.5124,1.5127
EURCAD,20080307,093500,1.5126,1.5129,1.5126,1.5129
EURCAD,20080307,093600,1.5130,1.5130,1.5128,1.5129
EURCAD,20080307,093700,1.5130,1.5131,1.5127,1.5129
EURCAD,20080307,093800,1.5130,1.5137,1.5130,1.5137
EURCAD,20080307,093900,1.5136,1.5136,1.5135,1.5135
EURCAD,20080307,094000,1.5134,1.5136,1.5133,1.5135
EURCAD,20080307,094100,1.5134,1.5135,1.5134,1.5135
EURCAD,20080307,094200,1.5134,1.5136,1.5133,1.5136
EURCAD,20080307,094300,1.5135,1.5135,1.5131,1.5132
EURCAD,20080307,094400,1.5131,1.5131,1.5126,1.5126
EURCAD,20080307,094500,1.5129,1.5131,1.5129,1.5131
EURCAD,20080307,094600,1.5132,1.5132,1.5130,1.5130
EURCAD,20080307,094700,1.5129,1.5131,1.5128,1.5130
EURCAD,20080307,094800,1.5129,1.5132,1.5129,1.5131
EURCAD,20080307,094900,1.5130,1.5131,1.5129,1.5131
EURCAD,20080307,095000,1.5130,1.5130,1.5126,1.5126
EURCAD,20080307,095100,1.5124,1.5126,1.5124,1.5125
EURCAD,20080307,095200,1.5126,1.5127,1.5126,1.5127
EURCAD,20080307,095300,1.5128,1.5128,1.5125,1.5125
EURCAD,20080307,095400,1.5126,1.5128,1.5126,1.5126
EURCAD,20080307,095500,1.5125,1.5125,1.5124,1.5125
EURCAD,20080307,095600,1.5124,1.5127,1.5124,1.5126
EURCAD,20080307,095700,1.5125,1.5128,1.5125,1.5128
EURCAD,20080307,095800,1.5129,1.5130,1.5129,1.5130
EURCAD,20080307,095900,1.5131,1.5135,1.5130,1.5131
EURCAD,20080307,100000,1.5132,1.5137,1.5131,1.5136
EURCAD,20080307,100100,1.5138,1.5141,1.5137,1.5140
EURCAD,20080307,100200,1.5141,1.5144,1.5141,1.5144
EURCAD,20080307,100300,1.5143,1.5143,1.5137,1.5138
EURCAD,20080307,100400,1.5137,1.5138,1.5136,1.5136
EURCAD,20080307,100500,1.5137,1.5139,1.5136,1.5136
EURCAD,20080307,100600,1.5137,1.5139,1.5135,1.5135
EURCAD,20080307,100700,1.5136,1.5141,1.5135,1.5141
EURCAD,20080307,100800,1.5142,1.5144,1.5142,1.5142
EURCAD,20080307,100900,1.5143,1.5144,1.5142,1.5143
EURCAD,20080307,101000,1.5144,1.5150,1.5144,1.5150
EURCAD,20080307,101100,1.5151,1.5156,1.5150,1.5156
EURCAD,20080307,101200,1.5157,1.5157,1.5154,1.5154
EURCAD,20080307,101300,1.5153,1.5155,1.5151,1.5153
EURCAD,20080307,101400,1.5154,1.5155,1.5150,1.5150
EURCAD,20080307,101500,1.5151,1.5159,1.5151,1.5158
EURCAD,20080307,101600,1.5159,1.5161,1.5153,1.5154
EURCAD,20080307,101700,1.5156,1.5161,1.5156,1.5157
EURCAD,20080307,101800,1.5158,1.5164,1.5157,1.5162
EURCAD,20080307,101900,1.5163,1.5165,1.5161,1.5164
EURCAD,20080307,102000,1.5167,1.5170,1.5164,1.5168
EURCAD,20080307,102100,1.5170,1.5172,1.5168,1.5171
EURCAD,20080307,102200,1.5170,1.5173,1.5169,1.5170
EURCAD,20080307,102300,1.5168,1.5174,1.5167,1.5173
EURCAD,20080307,102400,1.5172,1.5172,1.5161,1.5161
EURCAD,20080307,102500,1.5162,1.5162,1.5159,1.5159
EURCAD,20080307,102600,1.5157,1.5164,1.5152,1.5161
EURCAD,20080307,102700,1.5163,1.5165,1.5162,1.5162
EURCAD,20080307,102800,1.5163,1.5163,1.5141,1.5141
EURCAD,20080307,102900,1.5140,1.5140,1.5137,1.5139
EURCAD,20080307,103000,1.5140,1.5141,1.5137,1.5140
EURCAD,20080307,103100,1.5137,1.5137,1.5127,1.5129
EURCAD,20080307,103200,1.5130,1.5131,1.5125,1.5125
EURCAD,20080307,103300,1.5124,1.5141,1.5124,1.5141
EURCAD,20080307,103400,1.5142,1.5145,1.5141,1.5144
EURCAD,20080307,103500,1.5141,1.5143,1.5140,1.5140
EURCAD,20080307,103600,1.5139,1.5142,1.5139,1.5142
EURCAD,20080307,103700,1.5141,1.5144,1.5141,1.5143
EURCAD,20080307,103800,1.5144,1.5148,1.5144,1.5148
EURCAD,20080307,103900,1.5147,1.5147,1.5145,1.5146
EURCAD,20080307,104000,1.5145,1.5145,1.5139,1.5139
EURCAD,20080307,104100,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,104200,1.5138,1.5139,1.5137,1.5138
EURCAD,20080307,104300,1.5139,1.5139,1.5129,1.5129
EURCAD,20080307,104400,1.5126,1.5130,1.5125,1.5130
EURCAD,20080307,104500,1.5129,1.5131,1.5129,1.5130
EURCAD,20080307,104600,1.5129,1.5129,1.5125,1.5125
EURCAD,20080307,104700,1.5127,1.5128,1.5122,1.5122
EURCAD,20080307,104800,1.5121,1.5121,1.5118,1.5119
EURCAD,20080307,104900,1.5118,1.5120,1.5117,1.5120
EURCAD,20080307,105000,1.5119,1.5119,1.5116,1.5117
EURCAD,20080307,105100,1.5118,1.5120,1.5118,1.5118
EURCAD,20080307,105200,1.5119,1.5121,1.5119,1.5119
EURCAD,20080307,105300,1.5120,1.5123,1.5119,1.5123
EURCAD,20080307,105400,1.5124,1.5124,1.5122,1.5122
EURCAD,20080307,105500,1.5120,1.5122,1.5119,1.5120
EURCAD,20080307,105600,1.5121,1.5126,1.5121,1.5126
EURCAD,20080307,105700,1.5127,1.5128,1.5126,1.5126
EURCAD,20080307,105800,1.5125,1.5126,1.5125,1.5125
EURCAD,20080307,105900,1.5126,1.5127,1.5122,1.5122
EURCAD,20080307,110000,1.5121,1.5124,1.5121,1.5124
EURCAD,20080307,110100,1.5123,1.5123,1.5121,1.5123
EURCAD,20080307,110200,1.5123,1.5128,1.5123,1.5128
EURCAD,20080307,110300,1.5127,1.5129,1.5127,1.5128
EURCAD,20080307,110400,1.5127,1.5131,1.5127,1.5130
EURCAD,20080307,110500,1.5131,1.5132,1.5126,1.5126
EURCAD,20080307,110600,1.5127,1.5132,1.5127,1.5132
EURCAD,20080307,110700,1.5131,1.5132,1.5130,1.5130
EURCAD,20080307,110800,1.5129,1.5129,1.5123,1.5123
EURCAD,20080307,110900,1.5122,1.5129,1.5122,1.5129
EURCAD,20080307,111000,1.5128,1.5130,1.5128,1.5129
EURCAD,20080307,111100,1.5130,1.5130,1.5128,1.5130
EURCAD,20080307,111200,1.5131,1.5132,1.5130,1.5131
EURCAD,20080307,111300,1.5132,1.5134,1.5131,1.5132
EURCAD,20080307,111400,1.5133,1.5133,1.5130,1.5131
EURCAD,20080307,111500,1.5132,1.5134,1.5132,1.5132
EURCAD,20080307,111600,1.5131,1.5134,1.5131,1.5133
EURCAD,20080307,111700,1.5132,1.5134,1.5132,1.5134
EURCAD,20080307,111800,1.5133,1.5134,1.5133,1.5133
EURCAD,20080307,111900,1.5134,1.5134,1.5128,1.5129
EURCAD,20080307,112000,1.5127,1.5128,1.5126,1.5127
EURCAD,20080307,112100,1.5130,1.5133,1.5129,1.5133
EURCAD,20080307,112200,1.5132,1.5132,1.5130,1.5132
EURCAD,20080307,112300,1.5133,1.5135,1.5133,1.5135
EURCAD,20080307,112400,1.5136,1.5139,1.5136,1.5138
EURCAD,20080307,112500,1.5139,1.5139,1.5137,1.5139
EURCAD,20080307,112600,1.5140,1.5140,1.5136,1.5136
EURCAD,20080307,112700,1.5137,1.5139,1.5137,1.5139
EURCAD,20080307,112800,1.5141,1.5141,1.5139,1.5139
EURCAD,20080307,112900,1.5138,1.5143,1.5138,1.5143
EURCAD,20080307,113000,1.5142,1.5145,1.5142,1.5142
EURCAD,20080307,113100,1.5141,1.5149,1.5141,1.5149
EURCAD,20080307,113200,1.5148,1.5148,1.5138,1.5138
EURCAD,20080307,113300,1.5136,1.5142,1.5134,1.5142
EURCAD,20080307,113400,1.5143,1.5148,1.5143,1.5147
EURCAD,20080307,113500,1.5148,1.5148,1.5146,1.5146
EURCAD,20080307,113600,1.5145,1.5146,1.5144,1.5145
EURCAD,20080307,113700,1.5144,1.5147,1.5144,1.5144
EURCAD,20080307,113800,1.5145,1.5149,1.5145,1.5148
EURCAD,20080307,113900,1.5147,1.5147,1.5144,1.5144
EURCAD,20080307,114000,1.5145,1.5150,1.5145,1.5146
EURCAD,20080307,114100,1.5147,1.5151,1.5146,1.5146
EURCAD,20080307,114200,1.5147,1.5151,1.5147,1.5147
EURCAD,20080307,114300,1.5144,1.5152,1.5141,1.5151
EURCAD,20080307,114400,1.5152,1.5153,1.5150,1.5150
EURCAD,20080307,114500,1.5149,1.5153,1.5149,1.5152
EURCAD,20080307,114600,1.5153,1.5154,1.5153,1.5154
EURCAD,20080307,114700,1.5153,1.5153,1.5141,1.5141
EURCAD,20080307,114800,1.5139,1.5140,1.5133,1.5133
EURCAD,20080307,114900,1.5132,1.5140,1.5132,1.5136
EURCAD,20080307,115000,1.5137,1.5144,1.5137,1.5142
EURCAD,20080307,115100,1.5141,1.5141,1.5140,1.5140
EURCAD,20080307,115200,1.5141,1.5144,1.5141,1.5143
EURCAD,20080307,115300,1.5144,1.5151,1.5144,1.5146
EURCAD,20080307,115400,1.5147,1.5148,1.5144,1.5145
EURCAD,20080307,115500,1.5144,1.5144,1.5138,1.5139
EURCAD,20080307,115600,1.5140,1.5145,1.5140,1.5145
EURCAD,20080307,115700,1.5146,1.5146,1.5143,1.5146
EURCAD,20080307,115800,1.5144,1.5147,1.5144,1.5144
EURCAD,20080307,115900,1.5145,1.5155,1.5145,1.5154
EURCAD,20080307,120000,1.5155,1.5155,1.5154,1.5154
EURCAD,20080307,120100,1.5151,1.5154,1.5149,1.5149
EURCAD,20080307,120200,1.5150,1.5154,1.5150,1.5151
EURCAD,20080307,120300,1.5150,1.5152,1.5149,1.5149
EURCAD,20080307,120400,1.5150,1.5154,1.5150,1.5152
EURCAD,20080307,120500,1.5151,1.5151,1.5147,1.5149
EURCAD,20080307,120600,1.5148,1.5149,1.5144,1.5144
EURCAD,20080307,120700,1.5143,1.5144,1.5139,1.5140
EURCAD,20080307,120800,1.5139,1.5141,1.5138,1.5141
EURCAD,20080307,120900,1.5142,1.5145,1.5142,1.5145
EURCAD,20080307,121000,1.5144,1.5146,1.5143,1.5145
EURCAD,20080307,121100,1.5146,1.5149,1.5146,1.5149
EURCAD,20080307,121200,1.5150,1.5151,1.5148,1.5151
EURCAD,20080307,121300,1.5152,1.5153,1.5144,1.5144
EURCAD,20080307,121400,1.5143,1.5143,1.5141,1.5141
EURCAD,20080307,121500,1.5140,1.5140,1.5136,1.5138
EURCAD,20080307,121600,1.5137,1.5141,1.5137,1.5139
EURCAD,20080307,121700,1.5138,1.5144,1.5138,1.5141
EURCAD,20080307,121800,1.5142,1.5145,1.5142,1.5145
EURCAD,20080307,121900,1.5144,1.5147,1.5143,1.5147
EURCAD,20080307,122000,1.5146,1.5148,1.5144,1.5145
EURCAD,20080307,122100,1.5144,1.5145,1.5141,1.5141
EURCAD,20080307,122200,1.5142,1.5147,1.5142,1.5144
EURCAD,20080307,122300,1.5143,1.5145,1.5141,1.5143
EURCAD,20080307,122400,1.5142,1.5143,1.5140,1.5140
EURCAD,20080307,122500,1.5138,1.5140,1.5138,1.5140
EURCAD,20080307,122600,1.5139,1.5140,1.5139,1.5140
EURCAD,20080307,122700,1.5139,1.5140,1.5139,1.5140
EURCAD,20080307,122800,1.5138,1.5138,1.5136,1.5136
EURCAD,20080307,122900,1.5135,1.5139,1.5135,1.5139
EURCAD,20080307,123000,1.5138,1.5138,1.5137,1.5137
EURCAD,20080307,123100,1.5136,1.5136,1.5130,1.5135
EURCAD,20080307,123200,1.5134,1.5134,1.5128,1.5130
EURCAD,20080307,123300,1.5131,1.5132,1.5130,1.5132
EURCAD,20080307,123400,1.5133,1.5134,1.5131,1.5134
EURCAD,20080307,123500,1.5133,1.5134,1.5131,1.5131
EURCAD,20080307,123600,1.5132,1.5132,1.5129,1.5129
EURCAD,20080307,123700,1.5130,1.5131,1.5130,1.5130
EURCAD,20080307,123800,1.5130,1.5130,1.5130,1.5130
EURCAD,20080307,123900,1.5129,1.5129,1.5110,1.5110
EURCAD,20080307,124000,1.5111,1.5112,1.5110,1.5111
EURCAD,20080307,124100,1.5110,1.5112,1.5110,1.5111
EURCAD,20080307,124200,1.5110,1.5110,1.5107,1.5107
EURCAD,20080307,124300,1.5106,1.5113,1.5106,1.5113
EURCAD,20080307,124400,1.5112,1.5112,1.5110,1.5110
EURCAD,20080307,124500,1.5111,1.5113,1.5109,1.5109
EURCAD,20080307,124600,1.5108,1.5109,1.5101,1.5107
EURCAD,20080307,124700,1.5108,1.5108,1.5102,1.5104
EURCAD,20080307,124800,1.5106,1.5107,1.5104,1.5105
EURCAD,20080307,124900,1.5104,1.5104,1.5101,1.5104
EURCAD,20080307,125000,1.5105,1.5106,1.5103,1.5106
EURCAD,20080307,125100,1.5107,1.5109,1.5107,1.5107
EURCAD,20080307,125200,1.5106,1.5111,1.5106,1.5110
EURCAD,20080307,125300,1.5109,1.5112,1.5109,1.5112
EURCAD,20080307,125400,1.5111,1.5119,1.5109,1.5116
EURCAD,20080307,125500,1.5115,1.5129,1.5114,1.5129
EURCAD,20080307,125600,1.5128,1.5128,1.5119,1.5120
EURCAD,20080307,125700,1.5119,1.5124,1.5119,1.5123
EURCAD,20080307,125800,1.5120,1.5124,1.5117,1.5123
EURCAD,20080307,125900,1.5122,1.5124,1.5111,1.5123
EURCAD,20080307,130000,1.5125,1.5126,1.5115,1.5121
EURCAD,20080307,130100,1.5126,1.5126,1.5024,1.5031
EURCAD,20080307,130200,1.5032,1.5037,1.5032,1.5037
EURCAD,20080307,130300,1.5040,1.5045,1.5038,1.5041
EURCAD,20080307,130400,1.5042,1.5051,1.5042,1.5049
EURCAD,20080307,130500,1.5047,1.5055,1.5047,1.5055
EURCAD,20080307,130600,1.5056,1.5061,1.5053,1.5053
EURCAD,20080307,130700,1.5052,1.5054,1.5050,1.5054
EURCAD,20080307,130800,1.5053,1.5053,1.5050,1.5050
EURCAD,20080307,130900,1.5049,1.5051,1.5049,1.5051
EURCAD,20080307,131000,1.5050,1.5058,1.5050,1.5058
EURCAD,20080307,131100,1.5060,1.5061,1.5058,1.5058
EURCAD,20080307,131200,1.5056,1.5056,1.5050,1.5051
EURCAD,20080307,131300,1.5052,1.5055,1.5052,1.5055
EURCAD,20080307,131400,1.5054,1.5055,1.5053,1.5055
EURCAD,20080307,131500,1.5054,1.5061,1.5054,1.5061
EURCAD,20080307,131600,1.5062,1.5066,1.5061,1.5061
EURCAD,20080307,131700,1.5060,1.5064,1.5060,1.5064
EURCAD,20080307,131800,1.5063,1.5063,1.5059,1.5060
EURCAD,20080307,131900,1.5061,1.5061,1.5053,1.5053
EURCAD,20080307,132000,1.5054,1.5055,1.5049,1.5049
EURCAD,20080307,132100,1.5048,1.5048,1.5043,1.5046
EURCAD,20080307,132200,1.5047,1.5049,1.5046,1.5046
EURCAD,20080307,132300,1.5045,1.5045,1.5035,1.5035
EURCAD,20080307,132400,1.5036,1.5039,1.5036,1.5039
EURCAD,20080307,132500,1.5041,1.5046,1.5041,1.5045
EURCAD,20080307,132600,1.5044,1.5049,1.5042,1.5048
EURCAD,20080307,132700,1.5049,1.5052,1.5047,1.5052
EURCAD,20080307,132800,1.5054,1.5066,1.5054,1.5065
EURCAD,20080307,132900,1.5064,1.5064,1.5058,1.5059
EURCAD,20080307,133000,1.5060,1.5062,1.5056,1.5058
EURCAD,20080307,133100,1.5059,1.5059,1.5057,1.5058
EURCAD,20080307,133200,1.5059,1.5059,1.5058,1.5059
EURCAD,20080307,133300,1.5060,1.5062,1.5060,1.5062
EURCAD,20080307,133400,1.5061,1.5061,1.5056,1.5058
EURCAD,20080307,133500,1.5057,1.5057,1.5052,1.5052
EURCAD,20080307,133600,1.5053,1.5053,1.5051,1.5053
EURCAD,20080307,133700,1.5054,1.5054,1.5047,1.5047
EURCAD,20080307,133800,1.5048,1.5051,1.5041,1.5046
EURCAD,20080307,133900,1.5045,1.5047,1.5045,1.5046
EURCAD,20080307,134000,1.5044,1.5044,1.5043,1.5044
EURCAD,20080307,134100,1.5043,1.5043,1.5038,1.5038
EURCAD,20080307,134200,1.5039,1.5042,1.5039,1.5039
EURCAD,20080307,134300,1.5037,1.5040,1.5036,1.5040
EURCAD,20080307,134400,1.5039,1.5039,1.5036,1.5039
EURCAD,20080307,134500,1.5040,1.5042,1.5040,1.5041
EURCAD,20080307,134600,1.5040,1.5042,1.5040,1.5042
EURCAD,20080307,134700,1.5043,1.5046,1.5043,1.5046
EURCAD,20080307,134800,1.5045,1.5045,1.5042,1.5043
EURCAD,20080307,134900,1.5044,1.5044,1.5041,1.5041
EURCAD,20080307,135000,1.5040,1.5040,1.5036,1.5036
EURCAD,20080307,135100,1.5035,1.5038,1.5033,1.5038
EURCAD,20080307,135200,1.5039,1.5042,1.5039,1.5042
EURCAD,20080307,135300,1.5041,1.5041,1.5038,1.5038
EURCAD,20080307,135400,1.5037,1.5041,1.5037,1.5041
EURCAD,20080307,135500,1.5040,1.5040,1.5038,1.5039
EURCAD,20080307,135600,1.5038,1.5043,1.5036,1.5043
EURCAD,20080307,135700,1.5044,1.5047,1.5044,1.5046
EURCAD,20080307,135800,1.5045,1.5045,1.5044,1.5045
EURCAD,20080307,135900,1.5044,1.5047,1.5044,1.5044
EURCAD,20080307,140000,1.5042,1.5042,1.5040,1.5040
EURCAD,20080307,140100,1.5039,1.5039,1.5036,1.5036
EURCAD,20080307,140200,1.5037,1.5044,1.5037,1.5044
EURCAD,20080307,140300,1.5043,1.5043,1.5039,1.5042
EURCAD,20080307,140400,1.5043,1.5046,1.5043,1.5044
EURCAD,20080307,140500,1.5042,1.5044,1.5037,1.5037
EURCAD,20080307,140600,1.5036,1.5038,1.5036,1.5038
EURCAD,20080307,140700,1.5039,1.5044,1.5038,1.5044
EURCAD,20080307,140800,1.5045,1.5048,1.5045,1.5048
EURCAD,20080307,140900,1.5047,1.5047,1.5045,1.5045
EURCAD,20080307,141000,1.5046,1.5050,1.5046,1.5048
EURCAD,20080307,141100,1.5049,1.5049,1.5048,1.5049
EURCAD,20080307,141200,1.5050,1.5053,1.5050,1.5052
EURCAD,20080307,141300,1.5053,1.5060,1.5053,1.5059
EURCAD,20080307,141400,1.5058,1.5066,1.5058,1.5063
EURCAD,20080307,141500,1.5064,1.5065,1.5058,1.5059
EURCAD,20080307,141600,1.5060,1.5063,1.5059,1.5059
EURCAD,20080307,141700,1.5060,1.5066,1.5057,1.5065
EURCAD,20080307,141800,1.5063,1.5063,1.5056,1.5056
EURCAD,20080307,141900,1.5055,1.5059,1.5053,1.5058
EURCAD,20080307,142000,1.5059,1.5067,1.5059,1.5067
EURCAD,20080307,142100,1.5068,1.5082,1.5068,1.5082
EURCAD,20080307,142200,1.5083,1.5083,1.5076,1.5077
EURCAD,20080307,142300,1.5076,1.5076,1.5073,1.5076
EURCAD,20080307,142400,1.5080,1.5081,1.5075,1.5075
EURCAD,20080307,142500,1.5076,1.5077,1.5073,1.5075
EURCAD,20080307,142600,1.5074,1.5075,1.5073,1.5075
EURCAD,20080307,142700,1.5073,1.5076,1.5073,1.5074
EURCAD,20080307,142800,1.5075,1.5083,1.5075,1.5078
EURCAD,20080307,142900,1.5077,1.5094,1.5075,1.5090
EURCAD,20080307,143000,1.5089,1.5090,1.5080,1.5080
EURCAD,20080307,143100,1.5089,1.5104,1.5069,1.5069
EURCAD,20080307,143200,1.5071,1.5094,1.5065,1.5094
EURCAD,20080307,143300,1.5099,1.5099,1.5086,1.5086
EURCAD,20080307,143400,1.5087,1.5092,1.5087,1.5089
EURCAD,20080307,143500,1.5088,1.5091,1.5086,1.5088
EURCAD,20080307,143600,1.5087,1.5094,1.5086,1.5094
EURCAD,20080307,143700,1.5095,1.5103,1.5094,1.5103
EURCAD,20080307,143800,1.5104,1.5104,1.5099,1.5103
EURCAD,20080307,143900,1.5105,1.5108,1.5095,1.5095
EURCAD,20080307,144000,1.5096,1.5114,1.5096,1.5114
EURCAD,20080307,144100,1.5111,1.5119,1.5108,1.5117
EURCAD,20080307,144200,1.5116,1.5121,1.5110,1.5113
EURCAD,20080307,144300,1.5112,1.5113,1.5106,1.5110
EURCAD,20080307,144400,1.5112,1.5113,1.5105,1.5106
EURCAD,20080307,144500,1.5107,1.5110,1.5106,1.5107
EURCAD,20080307,144600,1.5108,1.5108,1.5101,1.5101
EURCAD,20080307,144700,1.5099,1.5101,1.5092,1.5096
EURCAD,20080307,144800,1.5095,1.5095,1.5087,1.5087
EURCAD,20080307,144900,1.5084,1.5090,1.5076,1.5076
EURCAD,20080307,145000,1.5070,1.5084,1.5070,1.5084
EURCAD,20080307,145100,1.5086,1.5091,1.5086,1.5091
EURCAD,20080307,145200,1.5095,1.5108,1.5095,1.5107
EURCAD,20080307,145300,1.5108,1.5118,1.5108,1.5113
EURCAD,20080307,145400,1.5111,1.5113,1.5110,1.5111
EURCAD,20080307,145500,1.5110,1.5110,1.5101,1.5101
EURCAD,20080307,145600,1.5100,1.5115,1.5100,1.5112
EURCAD,20080307,145700,1.5109,1.5109,1.5107,1.5108
EURCAD,20080307,145800,1.5109,1.5110,1.5098,1.5099
EURCAD,20080307,145900,1.5100,1.5103,1.5100,1.5101
EURCAD,20080307,150000,1.5100,1.5100,1.5094,1.5100
EURCAD,20080307,150100,1.5096,1.5107,1.5096,1.5106
EURCAD,20080307,150200,1.5107,1.5110,1.5103,1.5105
EURCAD,20080307,150300,1.5104,1.5107,1.5102,1.5107
EURCAD,20080307,150400,1.5110,1.5115,1.5109,1.5110
EURCAD,20080307,150500,1.5109,1.5110,1.5108,1.5108
EURCAD,20080307,150600,1.5109,1.5114,1.5109,1.5114
EURCAD,20080307,150700,1.5115,1.5118,1.5113,1.5113
EURCAD,20080307,150800,1.5111,1.5115,1.5111,1.5115
EURCAD,20080307,150900,1.5114,1.5120,1.5114,1.5120
EURCAD,20080307,151000,1.5119,1.5125,1.5117,1.5125
EURCAD,20080307,151100,1.5124,1.5124,1.5116,1.5116
EURCAD,20080307,151200,1.5115,1.5116,1.5112,1.5113
EURCAD,20080307,151300,1.5112,1.5117,1.5111,1.5112
EURCAD,20080307,151400,1.5110,1.5110,1.5103,1.5104
EURCAD,20080307,151500,1.5105,1.5107,1.5100,1.5103
EURCAD,20080307,151600,1.5102,1.5102,1.5094,1.5095
EURCAD,20080307,151700,1.5092,1.5097,1.5085,1.5097
EURCAD,20080307,151800,1.5099,1.5100,1.5090,1.5091
EURCAD,20080307,151900,1.5094,1.5110,1.5093,1.5110
EURCAD,20080307,152000,1.5111,1.5114,1.5108,1.5112
EURCAD,20080307,152100,1.5111,1.5117,1.5111,1.5116
EURCAD,20080307,152200,1.5115,1.5115,1.5111,1.5112
EURCAD,20080307,152300,1.5111,1.5113,1.5109,1.5113
EURCAD,20080307,152400,1.5112,1.5114,1.5107,1.5108
EURCAD,20080307,152500,1.5107,1.5107,1.5103,1.5103
EURCAD,20080307,152600,1.5102,1.5109,1.5100,1.5109
EURCAD,20080307,152700,1.5110,1.5120,1.5110,1.5120
EURCAD,20080307,152800,1.5121,1.5121,1.5118,1.5118
EURCAD,20080307,152900,1.5117,1.5119,1.5116,1.5119
EURCAD,20080307,153000,1.5118,1.5118,1.5114,1.5115
EURCAD,20080307,153100,1.5114,1.5114,1.5107,1.5107
EURCAD,20080307,153200,1.5108,1.5112,1.5104,1.5104
EURCAD,20080307,153300,1.5105,1.5109,1.5103,1.5107
EURCAD,20080307,153400,1.5108,1.5108,1.5104,1.5105
EURCAD,20080307,153500,1.5106,1.5107,1.5105,1.5105
EURCAD,20080307,153600,1.5104,1.5104,1.5101,1.5101
EURCAD,20080307,153700,1.5098,1.5098,1.5089,1.5089
EURCAD,20080307,153800,1.5092,1.5092,1.5083,1.5088
EURCAD,20080307,153900,1.5090,1.5096,1.5090,1.5096
EURCAD,20080307,154000,1.5097,1.5098,1.5094,1.5094
EURCAD,20080307,154100,1.5089,1.5094,1.5087,1.5094
EURCAD,20080307,154200,1.5095,1.5098,1.5086,1.5089
EURCAD,20080307,154300,1.5087,1.5095,1.5086,1.5086
EURCAD,20080307,154400,1.5082,1.5086,1.5080,1.5086
EURCAD,20080307,154500,1.5087,1.5100,1.5084,1.5100
EURCAD,20080307,154600,1.5101,1.5102,1.5093,1.5093
EURCAD,20080307,154700,1.5089,1.5091,1.5087,1.5087
EURCAD,20080307,154800,1.5075,1.5080,1.5074,1.5080
EURCAD,20080307,154900,1.5078,1.5078,1.5075,1.5077
EURCAD,20080307,155000,1.5078,1.5081,1.5077,1.5079
EURCAD,20080307,155100,1.5078,1.5078,1.5074,1.5074
EURCAD,20080307,155200,1.5075,1.5077,1.5074,1.5077
EURCAD,20080307,155300,1.5076,1.5077,1.5076,1.5076
EURCAD,20080307,155400,1.5075,1.5080,1.5075,1.5079
EURCAD,20080307,155500,1.5081,1.5082,1.5075,1.5076
EURCAD,20080307,155600,1.5075,1.5078,1.5073,1.5076
EURCAD,20080307,155700,1.5075,1.5076,1.5071,1.5075
EURCAD,20080307,155800,1.5074,1.5075,1.5071,1.5074
EURCAD,20080307,155900,1.5072,1.5082,1.5071,1.5082
EURCAD,20080307,160000,1.5083,1.5086,1.5083,1.5086
EURCAD,20080307,160100,1.5092,1.5093,1.5076,1.5077
EURCAD,20080307,160200,1.5080,1.5095,1.5080,1.5089
EURCAD,20080307,160300,1.5090,1.5097,1.5090,1.5094
EURCAD,20080307,160400,1.5095,1.5108,1.5095,1.5104
EURCAD,20080307,160500,1.5102,1.5106,1.5098,1.5098
EURCAD,20080307,160600,1.5099,1.5100,1.5095,1.5099
EURCAD,20080307,160700,1.5097,1.5104,1.5097,1.5103
EURCAD,20080307,160800,1.5102,1.5102,1.5096,1.5100
EURCAD,20080307,160900,1.5098,1.5099,1.5094,1.5099
EURCAD,20080307,161000,1.5098,1.5103,1.5098,1.5103
EURCAD,20080307,161100,1.5104,1.5113,1.5104,1.5113
EURCAD,20080307,161200,1.5114,1.5129,1.5114,1.5128
EURCAD,20080307,161300,1.5129,1.5135,1.5127,1.5134
EURCAD,20080307,161400,1.5133,1.5133,1.5132,1.5132
EURCAD,20080307,161500,1.5131,1.5136,1.5131,1.5132
EURCAD,20080307,161600,1.5131,1.5131,1.5128,1.5130
EURCAD,20080307,161700,1.5131,1.5133,1.5130,1.5131
EURCAD,20080307,161800,1.5132,1.5139,1.5132,1.5138
EURCAD,20080307,161900,1.5137,1.5137,1.5129,1.5131
EURCAD,20080307,162000,1.5129,1.5129,1.5125,1.5126
EURCAD,20080307,162100,1.5125,1.5133,1.5125,1.5132
EURCAD,20080307,162200,1.5131,1.5131,1.5128,1.5129
EURCAD,20080307,162300,1.5130,1.5136,1.5129,1.5136
EURCAD,20080307,162400,1.5134,1.5136,1.5129,1.5132
EURCAD,20080307,162500,1.5133,1.5133,1.5128,1.5131
EURCAD,20080307,162600,1.5129,1.5132,1.5129,1.5130
EURCAD,20080307,162700,1.5129,1.5129,1.5123,1.5123
EURCAD,20080307,162800,1.5122,1.5122,1.5111,1.5114
EURCAD,20080307,162900,1.5116,1.5120,1.5116,1.5120
EURCAD,20080307,163000,1.5121,1.5124,1.5120,1.5124
EURCAD,20080307,163100,1.5125,1.5127,1.5125,1.5127
EURCAD,20080307,163200,1.5128,1.5128,1.5122,1.5127
EURCAD,20080307,163300,1.5128,1.5130,1.5125,1.5125
EURCAD,20080307,163400,1.5126,1.5132,1.5126,1.5129
EURCAD,20080307,163500,1.5128,1.5130,1.5127,1.5129
EURCAD,20080307,163600,1.5127,1.5131,1.5122,1.5122
EURCAD,20080307,163700,1.5121,1.5129,1.5121,1.5129
EURCAD,20080307,163800,1.5130,1.5131,1.5126,1.5131
EURCAD,20080307,163900,1.5135,1.5141,1.5134,1.5138
EURCAD,20080307,164000,1.5139,1.5141,1.5139,1.5139
EURCAD,20080307,164100,1.5138,1.5139,1.5132,1.5133
EURCAD,20080307,164200,1.5136,1.5138,1.5130,1.5130
EURCAD,20080307,164300,1.5129,1.5137,1.5129,1.5135
EURCAD,20080307,164400,1.5134,1.5134,1.5127,1.5127
EURCAD,20080307,164500,1.5124,1.5124,1.5120,1.5122
EURCAD,20080307,164600,1.5123,1.5125,1.5123,1.5124
EURCAD,20080307,164700,1.5125,1.5127,1.5121,1.5121
EURCAD,20080307,164800,1.5120,1.5120,1.5118,1.5119
EURCAD,20080307,164900,1.5118,1.5119,1.5117,1.5118
EURCAD,20080307,165000,1.5117,1.5121,1.5117,1.5121
EURCAD,20080307,165100,1.5122,1.5125,1.5121,1.5125
EURCAD,20080307,165200,1.5124,1.5130,1.5123,1.5130
EURCAD,20080307,165300,1.5129,1.5131,1.5126,1.5127
EURCAD,20080307,165400,1.5126,1.5127,1.5124,1.5124
EURCAD,20080307,165500,1.5122,1.5125,1.5122,1.5122
EURCAD,20080307,165600,1.5121,1.5121,1.5115,1.5119
EURCAD,20080307,165700,1.5118,1.5123,1.5118,1.5123
EURCAD,20080307,165800,1.5124,1.5127,1.5124,1.5124
EURCAD,20080307,165900,1.5125,1.5139,1.5125,1.5139
EURCAD,20080307,170000,1.5138,1.5153,1.5137,1.5153
EURCAD,20080307,170100,1.5157,1.5157,1.5154,1.5154
EURCAD,20080307,170200,1.5155,1.5156,1.5153,1.5153
EURCAD,20080307,170300,1.5152,1.5156,1.5152,1.5153
EURCAD,20080307,170400,1.5154,1.5159,1.5154,1.5159
EURCAD,20080307,170500,1.5158,1.5159,1.5157,1.5158
EURCAD,20080307,170600,1.5159,1.5161,1.5158,1.5159
EURCAD,20080307,170700,1.5160,1.5160,1.5159,1.5159
EURCAD,20080307,170800,1.5160,1.5161,1.5160,1.5160
EURCAD,20080307,170900,1.5160,1.5160,1.5160,1.5160
EURCAD,20080307,171000,1.5161,1.5161,1.5157,1.5158
EURCAD,20080307,171100,1.5159,1.5159,1.5156,1.5156
EURCAD,20080307,171200,1.5155,1.5161,1.5155,1.5161
EURCAD,20080307,171300,1.5160,1.5160,1.5158,1.5158
EURCAD,20080307,171400,1.5157,1.5157,1.5154,1.5157
EURCAD,20080307,171500,1.5158,1.5167,1.5158,1.5167
EURCAD,20080307,171600,1.5171,1.5174,1.5168,1.5170
EURCAD,20080307,171700,1.5171,1.5171,1.5168,1.5168
EURCAD,20080307,171800,1.5169,1.5175,1.5169,1.5175
EURCAD,20080307,171900,1.5176,1.5184,1.5176,1.5184
EURCAD,20080307,172000,1.5183,1.5185,1.5183,1.5185
EURCAD,20080307,172100,1.5187,1.5187,1.5184,1.5187
EURCAD,20080307,172200,1.5188,1.5203,1.5188,1.5201
EURCAD,20080307,172300,1.5200,1.5200,1.5193,1.5193
EURCAD,20080307,172400,1.5192,1.5201,1.5192,1.5201
EURCAD,20080307,172500,1.5202,1.5209,1.5202,1.5206
EURCAD,20080307,172600,1.5205,1.5205,1.5197,1.5197
EURCAD,20080307,172700,1.5199,1.5201,1.5195,1.5198
EURCAD,20080307,172800,1.5197,1.5200,1.5195,1.5199
EURCAD,20080307,172900,1.5200,1.5200,1.5194,1.5196
EURCAD,20080307,173000,1.5195,1.5197,1.5188,1.5188
EURCAD,20080307,173100,1.5187,1.5187,1.5178,1.5178
EURCAD,20080307,173200,1.5180,1.5181,1.5174,1.5175
EURCAD,20080307,173300,1.5172,1.5172,1.5164,1.5169
EURCAD,20080307,173400,1.5171,1.5171,1.5163,1.5164
EURCAD,20080307,173500,1.5161,1.5162,1.5154,1.5155
EURCAD,20080307,173600,1.5156,1.5158,1.5154,1.5155
EURCAD,20080307,173700,1.5154,1.5159,1.5154,1.5155
EURCAD,20080307,173800,1.5157,1.5159,1.5153,1.5158
EURCAD,20080307,173900,1.5157,1.5157,1.5154,1.5157
EURCAD,20080307,174000,1.5158,1.5162,1.5158,1.5161
EURCAD,20080307,174100,1.5160,1.5160,1.5159,1.5159
EURCAD,20080307,174200,1.5157,1.5157,1.5155,1.5155
EURCAD,20080307,174300,1.5157,1.5163,1.5157,1.5162
EURCAD,20080307,174400,1.5163,1.5166,1.5163,1.5164
EURCAD,20080307,174500,1.5165,1.5170,1.5164,1.5170
EURCAD,20080307,174600,1.5172,1.5172,1.5167,1.5168
EURCAD,20080307,174700,1.5167,1.5175,1.5167,1.5172
EURCAD,20080307,174800,1.5171,1.5173,1.5170,1.5171
EURCAD,20080307,174900,1.5172,1.5172,1.5170,1.5170
EURCAD,20080307,175000,1.5171,1.5173,1.5169,1.5173
EURCAD,20080307,175100,1.5174,1.5179,1.5174,1.5176
EURCAD,20080307,175200,1.5175,1.5177,1.5171,1.5173
EURCAD,20080307,175300,1.5174,1.5178,1.5174,1.5178
EURCAD,20080307,175400,1.5179,1.5180,1.5177,1.5178
EURCAD,20080307,175500,1.5181,1.5183,1.5181,1.5182
EURCAD,20080307,175600,1.5181,1.5182,1.5180,1.5181
EURCAD,20080307,175700,1.5180,1.5183,1.5179,1.5182
EURCAD,20080307,175800,1.5181,1.5181,1.5178,1.5178
EURCAD,20080307,175900,1.5177,1.5185,1.5175,1.5185
EURCAD,20080307,180000,1.5187,1.5202,1.5187,1.5202
EURCAD,20080307,180100,1.5204,1.5204,1.5186,1.5187
EURCAD,20080307,180200,1.5188,1.5191,1.5188,1.5189
EURCAD,20080307,180300,1.5188,1.5188,1.5186,1.5187
EURCAD,20080307,180400,1.5188,1.5195,1.5188,1.5195
EURCAD,20080307,180500,1.5194,1.5194,1.5189,1.5190
EURCAD,20080307,180600,1.5189,1.5191,1.5188,1.5191
EURCAD,20080307,180700,1.5190,1.5192,1.5190,1.5192
EURCAD,20080307,180800,1.5192,1.5193,1.5189,1.5189
EURCAD,20080307,180900,1.5188,1.5189,1.5187,1.5188
EURCAD,20080307,181000,1.5187,1.5187,1.5184,1.5184
EURCAD,20080307,181100,1.5185,1.5186,1.5177,1.5180
EURCAD,20080307,181200,1.5179,1.5179,1.5174,1.5175
EURCAD,20080307,181300,1.5176,1.5176,1.5173,1.5175
EURCAD,20080307,181400,1.5176,1.5177,1.5172,1.5177
EURCAD,20080307,181500,1.5178,1.5183,1.5175,1.5183
EURCAD,20080307,181600,1.5187,1.5188,1.5184,1.5184
EURCAD,20080307,181700,1.5185,1.5189,1.5185,1.5188
EURCAD,20080307,181800,1.5187,1.5193,1.5187,1.5188
EURCAD,20080307,181900,1.5187,1.5187,1.5186,1.5186
EURCAD,20080307,182000,1.5185,1.5185,1.5179,1.5179
EURCAD,20080307,182100,1.5182,1.5188,1.5182,1.5188
EURCAD,20080307,182200,1.5187,1.5187,1.5181,1.5184
EURCAD,20080307,182300,1.5185,1.5187,1.5185,1.5186
EURCAD,20080307,182400,1.5185,1.5189,1.5185,1.5189
EURCAD,20080307,182500,1.5188,1.5190,1.5187,1.5190
EURCAD,20080307,182600,1.5190,1.5191,1.5190,1.5191
EURCAD,20080307,182700,1.5190,1.5192,1.5190,1.5192
EURCAD,20080307,182800,1.5191,1.5193,1.5191,1.5193
EURCAD,20080307,182900,1.5192,1.5196,1.5192,1.5196
EURCAD,20080307,183000,1.5198,1.5199,1.5193,1.5193
EURCAD,20080307,183100,1.5192,1.5194,1.5190,1.5194
EURCAD,20080307,183200,1.5193,1.5193,1.5193,1.5193
EURCAD,20080307,183300,1.5193,1.5195,1.5192,1.5195
EURCAD,20080307,183400,1.5196,1.5203,1.5196,1.5201
EURCAD,20080307,183500,1.5200,1.5202,1.5199,1.5201
EURCAD,20080307,183600,1.5202,1.5202,1.5198,1.5199
EURCAD,20080307,183700,1.5198,1.5199,1.5196,1.5199
EURCAD,20080307,183800,1.5200,1.5202,1.5200,1.5201
EURCAD,20080307,183900,1.5202,1.5205,1.5201,1.5205
EURCAD,20080307,184000,1.5204,1.5206,1.5204,1.5206
EURCAD,20080307,184100,1.5207,1.5207,1.5203,1.5203
EURCAD,20080307,184200,1.5204,1.5207,1.5204,1.5207
EURCAD,20080307,184300,1.5209,1.5209,1.5204,1.5204
EURCAD,20080307,184400,1.5205,1.5206,1.5205,1.5206
EURCAD,20080307,184500,1.5207,1.5211,1.5207,1.5211
EURCAD,20080307,184600,1.5212,1.5213,1.5210,1.5210
EURCAD,20080307,184700,1.5209,1.5209,1.5206,1.5206
EURCAD,20080307,184800,1.5207,1.5209,1.5206,1.5209
EURCAD,20080307,184900,1.5208,1.5208,1.5203,1.5203
EURCAD,20080307,185000,1.5202,1.5203,1.5202,1.5202
EURCAD,20080307,185100,1.5201,1.5201,1.5196,1.5198
EURCAD,20080307,185200,1.5199,1.5200,1.5195,1.5197
EURCAD,20080307,185300,1.5196,1.5201,1.5196,1.5201
EURCAD,20080307,185400,1.5200,1.5201,1.5199,1.5201
EURCAD,20080307,185500,1.5202,1.5202,1.5201,1.5202
EURCAD,20080307,185600,1.5203,1.5206,1.5203,1.5203
EURCAD,20080307,185700,1.5204,1.5204,1.5202,1.5202
EURCAD,20080307,185800,1.5203,1.5204,1.5203,1.5204
EURCAD,20080307,185900,1.5205,1.5206,1.5204,1.5206
EURCAD,20080307,190000,1.5207,1.5209,1.5207,1.5209
EURCAD,20080307,190100,1.5210,1.5213,1.5207,1.5208
EURCAD,20080307,190200,1.5207,1.5207,1.5206,1.5207
EURCAD,20080307,190300,1.5207,1.5208,1.5207,1.5208
EURCAD,20080307,190400,1.5207,1.5207,1.5200,1.5200
EURCAD,20080307,190500,1.5201,1.5203,1.5201,1.5202
EURCAD,20080307,190600,1.5203,1.5205,1.5203,1.5204
EURCAD,20080307,190700,1.5203,1.5205,1.5202,1.5202
EURCAD,20080307,190800,1.5201,1.5201,1.5198,1.5201
EURCAD,20080307,190900,1.5202,1.5204,1.5201,1.5201
EURCAD,20080307,191000,1.5199,1.5199,1.5197,1.5198
EURCAD,20080307,191100,1.5197,1.5197,1.5190,1.5190
EURCAD,20080307,191200,1.5189,1.5191,1.5184,1.5184
EURCAD,20080307,191300,1.5183,1.5185,1.5183,1.5184
EURCAD,20080307,191400,1.5183,1.5183,1.5181,1.5181
EURCAD,20080307,191500,1.5180,1.5180,1.5175,1.5175
EURCAD,20080307,191600,1.5176,1.5177,1.5175,1.5175
EURCAD,20080307,191700,1.5173,1.5177,1.5173,1.5175
EURCAD,20080307,191800,1.5174,1.5179,1.5173,1.5179
EURCAD,20080307,191900,1.5180,1.5184,1.5180,1.5184
EURCAD,20080307,192000,1.5185,1.5187,1.5185,1.5187
EURCAD,20080307,192100,1.5188,1.5189,1.5187,1.5189
EURCAD,20080307,192200,1.5188,1.5188,1.5188,1.5188
EURCAD,20080307,192300,1.5188,1.5188,1.5187,1.5187
EURCAD,20080307,192400,1.5185,1.5187,1.5184,1.5187
EURCAD,20080307,192500,1.5188,1.5189,1.5186,1.5186
EURCAD,20080307,192600,1.5185,1.5188,1.5185,1.5188
EURCAD,20080307,192700,1.5187,1.5188,1.5187,1.5187
EURCAD,20080307,192800,1.5186,1.5187,1.5184,1.5186
EURCAD,20080307,192900,1.5185,1.5185,1.5184,1.5184
EURCAD,20080307,193000,1.5183,1.5183,1.5180,1.5180
EURCAD,20080307,193100,1.5179,1.5181,1.5179,1.5181
EURCAD,20080307,193200,1.5180,1.5181,1.5180,1.5181
EURCAD,20080307,193300,1.5180,1.5182,1.5180,1.5181
EURCAD,20080307,193400,1.5179,1.5182,1.5178,1.5182
EURCAD,20080307,193500,1.5181,1.5183,1.5181,1.5182
EURCAD,20080307,193600,1.5181,1.5182,1.5179,1.5181
EURCAD,20080307,193700,1.5182,1.5182,1.5179,1.5180
EURCAD,20080307,193800,1.5181,1.5182,1.5179,1.5179
EURCAD,20080307,193900,1.5180,1.5182,1.5179,1.5182
EURCAD,20080307,194000,1.5181,1.5184,1.5181,1.5183
EURCAD,20080307,194100,1.5184,1.5186,1.5184,1.5185
EURCAD,20080307,194200,1.5186,1.5188,1.5186,1.5186
EURCAD,20080307,194300,1.5187,1.5193,1.5187,1.5193
EURCAD,20080307,194400,1.5194,1.5194,1.5190,1.5191
EURCAD,20080307,194500,1.5190,1.5192,1.5190,1.5190
EURCAD,20080307,194600,1.5189,1.5189,1.5188,1.5189
EURCAD,20080307,194700,1.5188,1.5189,1.5188,1.5189
EURCAD,20080307,194800,1.5190,1.5191,1.5189,1.5189
EURCAD,20080307,194900,1.5190,1.5190,1.5189,1.5189
EURCAD,20080307,195000,1.5189,1.5189,1.5188,1.5188
EURCAD,20080307,195100,1.5189,1.5189,1.5187,1.5187
EURCAD,20080307,195200,1.5188,1.5188,1.5186,1.5186
EURCAD,20080307,195300,1.5187,1.5190,1.5187,1.5187
EURCAD,20080307,195400,1.5186,1.5187,1.5184,1.5187
EURCAD,20080307,195500,1.5186,1.5187,1.5185,1.5185
EURCAD,20080307,195600,1.5184,1.5185,1.5183,1.5183
EURCAD,20080307,195700,1.5182,1.5184,1.5182,1.5184
EURCAD,20080307,195800,1.5185,1.5187,1.5185,1.5187
EURCAD,20080307,195900,1.5188,1.5189,1.5188,1.5188
EURCAD,20080307,200000,1.5189,1.5190,1.5189,1.5190
EURCAD,20080307,200100,1.5190,1.5190,1.5189,1.5189
EURCAD,20080307,200200,1.5189,1.5189,1.5189,1.5189
EURCAD,20080307,200300,1.5190,1.5190,1.5188,1.5188
EURCAD,20080307,200400,1.5189,1.5191,1.5189,1.5191
EURCAD,20080307,200500,1.5192,1.5196,1.5192,1.5194
EURCAD,20080307,200600,1.5193,1.5203,1.5193,1.5203
EURCAD,20080307,200700,1.5202,1.5205,1.5202,1.5202
EURCAD,20080307,200800,1.5201,1.5204,1.5201,1.5203
EURCAD,20080307,200900,1.5202,1.5202,1.5201,1.5202
EURCAD,20080307,201000,1.5201,1.5202,1.5201,1.5202
EURCAD,20080307,201100,1.5203,1.5203,1.5200,1.5200
EURCAD,20080307,201200,1.5199,1.5203,1.5199,1.5202
EURCAD,20080307,201300,1.5203,1.5206,1.5203,1.5205
EURCAD,20080307,201400,1.5206,1.5208,1.5206,1.5206
EURCAD,20080307,201500,1.5206,1.5206,1.5205,1.5205
EURCAD,20080307,201600,1.5206,1.5206,1.5203,1.5203
EURCAD,20080307,201700,1.5202,1.5202,1.5201,1.5202
EURCAD,20080307,201800,1.5201,1.5203,1.5201,1.5203
EURCAD,20080307,201900,1.5204,1.5204,1.5202,1.5202
EURCAD,20080307,202000,1.5201,1.5203,1.5201,1.5202
EURCAD,20080307,202100,1.5201,1.5209,1.5201,1.5209
EURCAD,20080307,202200,1.5210,1.5210,1.5206,1.5206
EURCAD,20080307,202300,1.5205,1.5205,1.5203,1.5205
EURCAD,20080307,202400,1.5204,1.5206,1.5204,1.5205
EURCAD,20080307,202500,1.5204,1.5213,1.5204,1.5212
EURCAD,20080307,202600,1.5211,1.5215,1.5211,1.5215
EURCAD,20080307,202700,1.5214,1.5220,1.5214,1.5217
EURCAD,20080307,202800,1.5218,1.5219,1.5217,1.5219
EURCAD,20080307,202900,1.5218,1.5222,1.5218,1.5222
EURCAD,20080307,203000,1.5221,1.5221,1.5217,1.5217
EURCAD,20080307,203100,1.5216,1.5221,1.5216,1.5219
EURCAD,20080307,203200,1.5217,1.5218,1.5216,1.5218
EURCAD,20080307,203300,1.5220,1.5220,1.5218,1.5218
EURCAD,20080307,203400,1.5218,1.5219,1.5218,1.5219
EURCAD,20080307,203500,1.5218,1.5219,1.5218,1.5218
EURCAD,20080307,203600,1.5217,1.5218,1.5216,1.5217
EURCAD,20080307,203700,1.5218,1.5219,1.5218,1.5218
EURCAD,20080307,203800,1.5219,1.5219,1.5218,1.5218
EURCAD,20080307,203900,1.5217,1.5217,1.5215,1.5215
EURCAD,20080307,204000,1.5217,1.5222,1.5217,1.5222
EURCAD,20080307,204100,1.5223,1.5224,1.5221,1.5222
EURCAD,20080307,204200,1.5223,1.5225,1.5223,1.5225
EURCAD,20080307,204300,1.5226,1.5229,1.5226,1.5228
EURCAD,20080307,204400,1.5229,1.5230,1.5228,1.5228
EURCAD,20080307,204500,1.5227,1.5227,1.5224,1.5226
EURCAD,20080307,204600,1.5225,1.5225,1.5225,1.5225
EURCAD,20080307,204700,1.5226,1.5226,1.5224,1.5224
EURCAD,20080307,204800,1.5223,1.5223,1.5212,1.5212
EURCAD,20080307,204900,1.5211,1.5212,1.5210,1.5212
EURCAD,20080307,205000,1.5213,1.5214,1.5212,1.5212
EURCAD,20080307,205100,1.5211,1.5213,1.5210,1.5213
EURCAD,20080307,205200,1.5214,1.5215,1.5214,1.5215
EURCAD,20080307,205300,1.5214,1.5218,1.5214,1.5217
EURCAD,20080307,205400,1.5216,1.5216,1.5215,1.5215
EURCAD,20080307,205500,1.5216,1.5218,1.5214,1.5218
EURCAD,20080307,205600,1.5217,1.5219,1.5216,1.5218
EURCAD,20080307,205700,1.5219,1.5219,1.5216,1.5216
EURCAD,20080307,205800,1.5215,1.5216,1.5215,1.5216
EURCAD,20080307,205900,1.5217,1.5217,1.5214,1.5214
EURCAD,20080307,210000,1.5215,1.5216,1.5212,1.5212
EURCAD,20080307,210100,1.5213,1.5217,1.5213,1.5214
EURCAD,20080307,210200,1.5213,1.5215,1.5213,1.5214
EURCAD,20080307,210300,1.5215,1.5216,1.5213,1.5214
EURCAD,20080307,210400,1.5212,1.5212,1.5208,1.5208
EURCAD,20080307,210500,1.5209,1.5210,1.5209,1.5210
EURCAD,20080307,210600,1.5209,1.5214,1.5209,1.5214
EURCAD,20080307,210700,1.5215,1.5215,1.5215,1.5215
EURCAD,20080307,210800,1.5215,1.5215,1.5215,1.5215
EURCAD,20080307,210900,1.5214,1.5214,1.5213,1.5213
EURCAD,20080307,211000,1.5213,1.5214,1.5213,1.5213
EURCAD,20080307,211100,1.5212,1.5212,1.5211,1.5212
EURCAD,20080307,211200,1.5213,1.5213,1.5210,1.5210
EURCAD,20080307,211300,1.5209,1.5211,1.5209,1.5210
EURCAD,20080307,211400,1.5211,1.5211,1.5202,1.5207
EURCAD,20080307,211500,1.5206,1.5206,1.5204,1.5204
EURCAD,20080307,211600,1.5203,1.5203,1.5198,1.5198
EURCAD,20080307,211700,1.5199,1.5199,1.5197,1.5197
EURCAD,20080307,211800,1.5198,1.5198,1.5195,1.5196
EURCAD,20080307,211900,1.5197,1.5197,1.5196,1.5196
EURCAD,20080307,212000,1.5197,1.5202,1.5197,1.5197
EURCAD,20080307,212100,1.5196,1.5196,1.5193,1.5196
EURCAD,20080307,212200,1.5195,1.5196,1.5194,1.5194
EURCAD,20080307,212300,1.5193,1.5194,1.5192,1.5192
EURCAD,20080307,212400,1.5191,1.5191,1.5184,1.5184
EURCAD,20080307,212500,1.5183,1.5183,1.5176,1.5176
EURCAD,20080307,212600,1.5175,1.5176,1.5173,1.5173
EURCAD,20080307,212700,1.5172,1.5174,1.5170,1.5174
EURCAD,20080307,212800,1.5173,1.5180,1.5172,1.5179
EURCAD,20080307,212900,1.5180,1.5180,1.5180,1.5180
EURCAD,20080307,213000,1.5181,1.5181,1.5180,1.5181
EURCAD,20080307,213100,1.5183,1.5191,1.5183,1.5191
EURCAD,20080307,213200,1.5190,1.5190,1.5188,1.5188
EURCAD,20080307,213300,1.5187,1.5189,1.5187,1.5189
EURCAD,20080307,213400,1.5188,1.5188,1.5187,1.5187
EURCAD,20080307,213500,1.5186,1.5186,1.5181,1.5182
EURCAD,20080307,213600,1.5181,1.5182,1.5181,1.5181
EURCAD,20080307,213700,1.5180,1.5180,1.5180,1.5180
EURCAD,20080307,213800,1.5181,1.5183,1.5181,1.5183
EURCAD,20080307,213900,1.5182,1.5183,1.5182,1.5183
EURCAD,20080307,214000,1.5184,1.5184,1.5183,1.5183
EURCAD,20080307,214100,1.5184,1.5189,1.5184,1.5187
EURCAD,20080307,214200,1.5186,1.5186,1.5185,1.5185
EURCAD,20080307,214300,1.5184,1.5185,1.5182,1.5185
EURCAD,20080307,214400,1.5186,1.5186,1.5180,1.5180
EURCAD,20080307,214500,1.5179,1.5179,1.5177,1.5177
EURCAD,20080307,214600,1.5176,1.5176,1.5175,1.5175
EURCAD,20080307,214700,1.5176,1.5179,1.5176,1.5179
EURCAD,20080307,214800,1.5178,1.5179,1.5178,1.5179
EURCAD,20080307,214900,1.5180,1.5181,1.5180,1.5181
EURCAD,20080307,215000,1.5182,1.5187,1.5182,1.5185
EURCAD,20080307,215100,1.5186,1.5186,1.5185,1.5186
EURCAD,20080307,215200,1.5185,1.5185,1.5184,1.5184
EURCAD,20080307,215300,1.5185,1.5185,1.5185,1.5185
EURCAD,20080307,215400,1.5184,1.5184,1.5184,1.5184
EURCAD,20080307,215500,1.5184,1.5184,1.5184,1.5184
EURCAD,20080307,215600,1.5184,1.5184,1.5183,1.5184
EURCAD,20080307,215700,1.5184,1.5184,1.5184,1.5184
EURCAD,20080307,215800,1.5183,1.5183,1.5182,1.5182
EURCAD,20080307,215900,1.5182,1.5182,1.5182,1.5182
EURCAD,20080307,220000,1.5181,1.5181,1.5181,1.5181
AUDUSD,20080307,000100,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080307,000200,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080307,000300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080307,000400,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080307,000500,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080307,000600,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080307,000700,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080307,000800,0.9271,0.9271,0.9269,0.9271
AUDUSD,20080307,000900,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080307,001000,0.9271,0.9273,0.9271,0.9273
AUDUSD,20080307,001100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080307,001200,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080307,001300,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080307,001400,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080307,001500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080307,001600,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080307,001700,0.9274,0.9274,0.9272,0.9273
AUDUSD,20080307,001800,0.9272,0.9272,0.9269,0.9272
AUDUSD,20080307,001900,0.9273,0.9275,0.9273,0.9275
AUDUSD,20080307,002000,0.9275,0.9276,0.9273,0.9273
AUDUSD,20080307,002100,0.9273,0.9276,0.9273,0.9275
AUDUSD,20080307,002200,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080307,002300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080307,002400,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080307,002500,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080307,002600,0.9275,0.9277,0.9275,0.9277
AUDUSD,20080307,002700,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080307,002800,0.9278,0.9280,0.9277,0.9280
AUDUSD,20080307,002900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080307,003000,0.9279,0.9281,0.9279,0.9281
AUDUSD,20080307,003100,0.9282,0.9283,0.9282,0.9282
AUDUSD,20080307,003200,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080307,003300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080307,003400,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080307,003500,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080307,003600,0.9284,0.9289,0.9284,0.9288
AUDUSD,20080307,003700,0.9287,0.9288,0.9286,0.9286
AUDUSD,20080307,003800,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080307,003900,0.9286,0.9287,0.9285,0.9287
AUDUSD,20080307,004000,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080307,004100,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080307,004200,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080307,004300,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,004400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,004500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,004600,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,004700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,004800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080307,004900,0.9284,0.9286,0.9284,0.9285
AUDUSD,20080307,005000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080307,005100,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,005200,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080307,005300,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080307,005400,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080307,005500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,005600,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080307,005700,0.9287,0.9291,0.9287,0.9291
AUDUSD,20080307,005800,0.9290,0.9291,0.9289,0.9291
AUDUSD,20080307,005900,0.9292,0.9293,0.9290,0.9290
AUDUSD,20080307,010000,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080307,010100,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080307,010200,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080307,010300,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080307,010400,0.9287,0.9289,0.9287,0.9288
AUDUSD,20080307,010500,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080307,010600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080307,010700,0.9288,0.9289,0.9286,0.9286
AUDUSD,20080307,010800,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080307,010900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,011000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,011100,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,011200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080307,011300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080307,011400,0.9284,0.9284,0.9281,0.9281
AUDUSD,20080307,011500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080307,011600,0.9280,0.9282,0.9279,0.9282
AUDUSD,20080307,011700,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080307,011800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080307,011900,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080307,012000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080307,012100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080307,012200,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080307,012300,0.9278,0.9278,0.9277,0.9278
AUDUSD,20080307,012400,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080307,012500,0.9278,0.9278,0.9277,0.9278
AUDUSD,20080307,012600,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080307,012700,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080307,012800,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080307,012900,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,013000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,013100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,013200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,013300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,013400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,013500,0.9280,0.9281,0.9280,0.9280
AUDUSD,20080307,013600,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,013700,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080307,013800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080307,013900,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080307,014000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080307,014100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,014200,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080307,014300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,014400,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080307,014500,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080307,014600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080307,014700,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080307,014800,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080307,014900,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080307,015000,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080307,015100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,015200,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,015300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,015400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,015500,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,015600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,015700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,015800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,015900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,020000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,020100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,020200,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,020300,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080307,020400,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080307,020500,0.9290,0.9290,0.9288,0.9290
AUDUSD,20080307,020600,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080307,020700,0.9292,0.9294,0.9292,0.9292
AUDUSD,20080307,020800,0.9293,0.9302,0.9293,0.9302
AUDUSD,20080307,020900,0.9303,0.9303,0.9299,0.9299
AUDUSD,20080307,021000,0.9298,0.9299,0.9297,0.9299
AUDUSD,20080307,021100,0.9299,0.9299,0.9299,0.9299
AUDUSD,20080307,021200,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080307,021300,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080307,021400,0.9297,0.9297,0.9294,0.9295
AUDUSD,20080307,021500,0.9294,0.9296,0.9293,0.9296
AUDUSD,20080307,021600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080307,021700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080307,021800,0.9297,0.9300,0.9297,0.9300
AUDUSD,20080307,021900,0.9301,0.9304,0.9301,0.9304
AUDUSD,20080307,022000,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080307,022100,0.9305,0.9307,0.9305,0.9306
AUDUSD,20080307,022200,0.9307,0.9312,0.9307,0.9312
AUDUSD,20080307,022300,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080307,022400,0.9310,0.9310,0.9307,0.9310
AUDUSD,20080307,022500,0.9309,0.9309,0.9304,0.9304
AUDUSD,20080307,022600,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080307,022700,0.9303,0.9304,0.9302,0.9304
AUDUSD,20080307,022800,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080307,022900,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080307,023000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080307,023100,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080307,023200,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080307,023300,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080307,023400,0.9302,0.9302,0.9300,0.9300
AUDUSD,20080307,023500,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080307,023600,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080307,023700,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080307,023800,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080307,023900,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080307,024000,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080307,024100,0.9302,0.9302,0.9297,0.9297
AUDUSD,20080307,024200,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080307,024300,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080307,024400,0.9298,0.9300,0.9298,0.9300
AUDUSD,20080307,024500,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080307,024600,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080307,024700,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080307,024800,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080307,024900,0.9302,0.9305,0.9302,0.9305
AUDUSD,20080307,025000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080307,025100,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080307,025200,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080307,025300,0.9302,0.9302,0.9301,0.9302
AUDUSD,20080307,025400,0.9301,0.9302,0.9301,0.9301
AUDUSD,20080307,025500,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080307,025600,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080307,025700,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080307,025800,0.9301,0.9301,0.9301,0.9301
AUDUSD,20080307,025900,0.9300,0.9300,0.9296,0.9296
AUDUSD,20080307,030000,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080307,030100,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080307,030200,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080307,030300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080307,030400,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080307,030500,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080307,030600,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080307,030700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080307,030800,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080307,030900,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080307,031000,0.9296,0.9296,0.9291,0.9291
AUDUSD,20080307,031100,0.9290,0.9291,0.9289,0.9291
AUDUSD,20080307,031200,0.9291,0.9295,0.9291,0.9295
AUDUSD,20080307,031300,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080307,031400,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080307,031500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080307,031600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080307,031700,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080307,031800,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080307,031900,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080307,032000,0.9292,0.9292,0.9289,0.9289
AUDUSD,20080307,032100,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080307,032200,0.9290,0.9290,0.9286,0.9287
AUDUSD,20080307,032300,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080307,032400,0.9284,0.9286,0.9284,0.9285
AUDUSD,20080307,032500,0.9286,0.9290,0.9286,0.9290
AUDUSD,20080307,032600,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080307,032700,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080307,032800,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080307,032900,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080307,033000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080307,033100,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080307,033200,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080307,033300,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080307,033400,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080307,033500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080307,033600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080307,033700,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080307,033800,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080307,033900,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080307,034000,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080307,034100,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080307,034200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080307,034300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080307,034400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080307,034500,0.9293,0.9295,0.9293,0.9295
AUDUSD,20080307,034600,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080307,034700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080307,034800,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080307,034900,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080307,035000,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080307,035100,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080307,035200,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080307,035300,0.9292,0.9292,0.9288,0.9288
AUDUSD,20080307,035400,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080307,035500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080307,035600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080307,035700,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080307,035800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,035900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,040000,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080307,040100,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080307,040200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080307,040300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080307,040400,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080307,040500,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080307,040600,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080307,040700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080307,040800,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080307,040900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,041000,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080307,041100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,041200,0.9290,0.9294,0.9290,0.9294
AUDUSD,20080307,041300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080307,041400,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080307,041500,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080307,041600,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080307,041700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,041800,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080307,041900,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080307,042000,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080307,042100,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080307,042200,0.9286,0.9286,0.9284,0.9286
AUDUSD,20080307,042300,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080307,042400,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080307,042500,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,042600,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,042700,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080307,042800,0.9282,0.9282,0.9280,0.9281
AUDUSD,20080307,042900,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080307,043000,0.9285,0.9288,0.9285,0.9288
AUDUSD,20080307,043100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080307,043200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080307,043300,0.9289,0.9292,0.9289,0.9292
AUDUSD,20080307,043400,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080307,043500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080307,043600,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080307,043700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080307,043800,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080307,043900,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080307,044000,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080307,044100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,044200,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,044300,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,044400,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,044500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,044600,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,044700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,044800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,044900,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080307,045000,0.9289,0.9290,0.9286,0.9286
AUDUSD,20080307,045100,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080307,045200,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080307,045300,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,045400,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,045500,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080307,045600,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,045700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,045800,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080307,045900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,050000,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080307,050100,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080307,050200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080307,050300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080307,050400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,050500,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080307,050600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080307,050700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,050800,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080307,050900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080307,051000,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080307,051100,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080307,051200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080307,051300,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080307,051400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,051500,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080307,051600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080307,051700,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080307,051800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080307,051900,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,052000,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080307,052100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080307,052200,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,052300,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080307,052400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,052500,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080307,052600,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080307,052700,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080307,052800,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,052900,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080307,053000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080307,053100,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080307,053200,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,053300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080307,053400,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080307,053500,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080307,053600,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080307,053700,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080307,053800,0.9288,0.9288,0.9285,0.9286
AUDUSD,20080307,053900,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,054000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,054100,0.9286,0.9286,0.9283,0.9284
AUDUSD,20080307,054200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080307,054300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,054400,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080307,054500,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080307,054600,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080307,054700,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080307,054800,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080307,054900,0.9287,0.9288,0.9286,0.9288
AUDUSD,20080307,055000,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080307,055100,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080307,055200,0.9290,0.9290,0.9286,0.9286
AUDUSD,20080307,055300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,055400,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,055500,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080307,055600,0.9285,0.9291,0.9285,0.9288
AUDUSD,20080307,055700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080307,055800,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080307,055900,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,060000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,060100,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080307,060200,0.9288,0.9289,0.9287,0.9289
AUDUSD,20080307,060300,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080307,060400,0.9289,0.9293,0.9289,0.9293
AUDUSD,20080307,060500,0.9292,0.9297,0.9292,0.9297
AUDUSD,20080307,060600,0.9296,0.9299,0.9296,0.9299
AUDUSD,20080307,060700,0.9299,0.9302,0.9299,0.9302
AUDUSD,20080307,060800,0.9301,0.9303,0.9301,0.9303
AUDUSD,20080307,060900,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080307,061000,0.9304,0.9305,0.9303,0.9303
AUDUSD,20080307,061100,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080307,061200,0.9303,0.9303,0.9301,0.9303
AUDUSD,20080307,061300,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080307,061400,0.9301,0.9304,0.9301,0.9304
AUDUSD,20080307,061500,0.9304,0.9306,0.9304,0.9306
AUDUSD,20080307,061600,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080307,061700,0.9307,0.9312,0.9307,0.9312
AUDUSD,20080307,061800,0.9313,0.9320,0.9313,0.9320
AUDUSD,20080307,061900,0.9321,0.9321,0.9315,0.9316
AUDUSD,20080307,062000,0.9316,0.9318,0.9316,0.9316
AUDUSD,20080307,062100,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080307,062200,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080307,062300,0.9313,0.9316,0.9313,0.9316
AUDUSD,20080307,062400,0.9317,0.9323,0.9317,0.9323
AUDUSD,20080307,062500,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080307,062600,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080307,062700,0.9319,0.9319,0.9315,0.9316
AUDUSD,20080307,062800,0.9316,0.9317,0.9316,0.9317
AUDUSD,20080307,062900,0.9317,0.9319,0.9317,0.9318
AUDUSD,20080307,063000,0.9318,0.9318,0.9315,0.9315
AUDUSD,20080307,063100,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080307,063200,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080307,063300,0.9315,0.9315,0.9312,0.9312
AUDUSD,20080307,063400,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080307,063500,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080307,063600,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080307,063700,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080307,063800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080307,063900,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080307,064000,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080307,064100,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080307,064200,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080307,064300,0.9314,0.9315,0.9313,0.9315
AUDUSD,20080307,064400,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080307,064500,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080307,064600,0.9315,0.9317,0.9315,0.9317
AUDUSD,20080307,064700,0.9317,0.9322,0.9317,0.9322
AUDUSD,20080307,064800,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080307,064900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,065000,0.9322,0.9322,0.9319,0.9319
AUDUSD,20080307,065100,0.9319,0.9319,0.9316,0.9316
AUDUSD,20080307,065200,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080307,065300,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080307,065400,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080307,065500,0.9315,0.9320,0.9314,0.9320
AUDUSD,20080307,065600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080307,065700,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080307,065800,0.9322,0.9323,0.9321,0.9323
AUDUSD,20080307,065900,0.9323,0.9323,0.9320,0.9323
AUDUSD,20080307,070000,0.9322,0.9323,0.9320,0.9322
AUDUSD,20080307,070100,0.9322,0.9326,0.9322,0.9326
AUDUSD,20080307,070200,0.9326,0.9326,0.9323,0.9323
AUDUSD,20080307,070300,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080307,070400,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080307,070500,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080307,070600,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080307,070700,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080307,070800,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,070900,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080307,071000,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080307,071100,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080307,071200,0.9325,0.9331,0.9325,0.9331
AUDUSD,20080307,071300,0.9330,0.9333,0.9329,0.9333
AUDUSD,20080307,071400,0.9334,0.9335,0.9332,0.9332
AUDUSD,20080307,071500,0.9333,0.9333,0.9331,0.9332
AUDUSD,20080307,071600,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080307,071700,0.9332,0.9332,0.9327,0.9327
AUDUSD,20080307,071800,0.9326,0.9326,0.9324,0.9325
AUDUSD,20080307,071900,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080307,072000,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080307,072100,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080307,072200,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080307,072300,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080307,072400,0.9329,0.9330,0.9328,0.9330
AUDUSD,20080307,072500,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080307,072600,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080307,072700,0.9328,0.9328,0.9325,0.9325
AUDUSD,20080307,072800,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080307,072900,0.9325,0.9325,0.9322,0.9322
AUDUSD,20080307,073000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,073100,0.9321,0.9321,0.9318,0.9319
AUDUSD,20080307,073200,0.9318,0.9319,0.9316,0.9319
AUDUSD,20080307,073300,0.9318,0.9320,0.9318,0.9320
AUDUSD,20080307,073400,0.9319,0.9319,0.9317,0.9319
AUDUSD,20080307,073500,0.9319,0.9319,0.9316,0.9317
AUDUSD,20080307,073600,0.9318,0.9320,0.9318,0.9320
AUDUSD,20080307,073700,0.9321,0.9323,0.9321,0.9322
AUDUSD,20080307,073800,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080307,073900,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080307,074000,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080307,074100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,074200,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080307,074300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080307,074400,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,074500,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,074600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,074700,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080307,074800,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080307,074900,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080307,075000,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080307,075100,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080307,075200,0.9331,0.9336,0.9331,0.9336
AUDUSD,20080307,075300,0.9337,0.9339,0.9337,0.9338
AUDUSD,20080307,075400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080307,075500,0.9340,0.9342,0.9331,0.9333
AUDUSD,20080307,075600,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080307,075700,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080307,075800,0.9331,0.9331,0.9327,0.9328
AUDUSD,20080307,075900,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080307,080000,0.9328,0.9328,0.9324,0.9324
AUDUSD,20080307,080100,0.9323,0.9323,0.9319,0.9320
AUDUSD,20080307,080200,0.9319,0.9319,0.9316,0.9319
AUDUSD,20080307,080300,0.9318,0.9320,0.9318,0.9320
AUDUSD,20080307,080400,0.9321,0.9321,0.9317,0.9320
AUDUSD,20080307,080500,0.9321,0.9327,0.9321,0.9326
AUDUSD,20080307,080600,0.9327,0.9328,0.9326,0.9327
AUDUSD,20080307,080700,0.9326,0.9326,0.9321,0.9323
AUDUSD,20080307,080800,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080307,080900,0.9325,0.9325,0.9323,0.9324
AUDUSD,20080307,081000,0.9324,0.9326,0.9324,0.9325
AUDUSD,20080307,081100,0.9324,0.9324,0.9319,0.9320
AUDUSD,20080307,081200,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080307,081300,0.9316,0.9317,0.9314,0.9314
AUDUSD,20080307,081400,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080307,081500,0.9315,0.9316,0.9314,0.9315
AUDUSD,20080307,081600,0.9316,0.9316,0.9313,0.9313
AUDUSD,20080307,081700,0.9312,0.9312,0.9309,0.9309
AUDUSD,20080307,081800,0.9308,0.9310,0.9308,0.9309
AUDUSD,20080307,081900,0.9308,0.9309,0.9307,0.9308
AUDUSD,20080307,082000,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080307,082100,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080307,082200,0.9311,0.9315,0.9311,0.9315
AUDUSD,20080307,082300,0.9315,0.9317,0.9315,0.9317
AUDUSD,20080307,082400,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080307,082500,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080307,082600,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080307,082700,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080307,082800,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080307,082900,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080307,083000,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080307,083100,0.9315,0.9317,0.9315,0.9316
AUDUSD,20080307,083200,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080307,083300,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080307,083400,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080307,083500,0.9313,0.9314,0.9312,0.9314
AUDUSD,20080307,083600,0.9315,0.9316,0.9314,0.9316
AUDUSD,20080307,083700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080307,083800,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080307,083900,0.9316,0.9319,0.9316,0.9319
AUDUSD,20080307,084000,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080307,084100,0.9319,0.9321,0.9319,0.9320
AUDUSD,20080307,084200,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080307,084300,0.9317,0.9317,0.9316,0.9317
AUDUSD,20080307,084400,0.9317,0.9318,0.9316,0.9316
AUDUSD,20080307,084500,0.9315,0.9315,0.9313,0.9313
AUDUSD,20080307,084600,0.9313,0.9313,0.9311,0.9311
AUDUSD,20080307,084700,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080307,084800,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080307,084900,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080307,085000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080307,085100,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080307,085200,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080307,085300,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080307,085400,0.9312,0.9313,0.9311,0.9313
AUDUSD,20080307,085500,0.9313,0.9313,0.9306,0.9306
AUDUSD,20080307,085600,0.9305,0.9305,0.9300,0.9301
AUDUSD,20080307,085700,0.9302,0.9305,0.9302,0.9305
AUDUSD,20080307,085800,0.9306,0.9313,0.9306,0.9313
AUDUSD,20080307,085900,0.9312,0.9312,0.9309,0.9309
AUDUSD,20080307,090000,0.9309,0.9311,0.9308,0.9310
AUDUSD,20080307,090100,0.9310,0.9311,0.9309,0.9309
AUDUSD,20080307,090200,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080307,090300,0.9310,0.9312,0.9310,0.9311
AUDUSD,20080307,090400,0.9310,0.9310,0.9309,0.9310
AUDUSD,20080307,090500,0.9309,0.9309,0.9305,0.9305
AUDUSD,20080307,090600,0.9304,0.9304,0.9301,0.9302
AUDUSD,20080307,090700,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080307,090800,0.9299,0.9301,0.9299,0.9301
AUDUSD,20080307,090900,0.9302,0.9305,0.9302,0.9304
AUDUSD,20080307,091000,0.9305,0.9309,0.9305,0.9308
AUDUSD,20080307,091100,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080307,091200,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080307,091300,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080307,091400,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080307,091500,0.9307,0.9309,0.9307,0.9309
AUDUSD,20080307,091600,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080307,091700,0.9309,0.9309,0.9307,0.9307
AUDUSD,20080307,091800,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080307,091900,0.9305,0.9305,0.9298,0.9298
AUDUSD,20080307,092000,0.9299,0.9301,0.9298,0.9301
AUDUSD,20080307,092100,0.9300,0.9300,0.9298,0.9299
AUDUSD,20080307,092200,0.9299,0.9299,0.9295,0.9297
AUDUSD,20080307,092300,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080307,092400,0.9300,0.9300,0.9297,0.9298
AUDUSD,20080307,092500,0.9297,0.9298,0.9293,0.9293
AUDUSD,20080307,092600,0.9292,0.9301,0.9292,0.9301
AUDUSD,20080307,092700,0.9300,0.9304,0.9299,0.9303
AUDUSD,20080307,092800,0.9304,0.9304,0.9302,0.9302
AUDUSD,20080307,092900,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080307,093000,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080307,093100,0.9302,0.9306,0.9302,0.9306
AUDUSD,20080307,093200,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080307,093300,0.9307,0.9307,0.9304,0.9304
AUDUSD,20080307,093400,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080307,093500,0.9304,0.9306,0.9304,0.9305
AUDUSD,20080307,093600,0.9306,0.9306,0.9304,0.9305
AUDUSD,20080307,093700,0.9306,0.9311,0.9306,0.9311
AUDUSD,20080307,093800,0.9313,0.9313,0.9307,0.9307
AUDUSD,20080307,093900,0.9309,0.9309,0.9305,0.9306
AUDUSD,20080307,094000,0.9307,0.9307,0.9301,0.9301
AUDUSD,20080307,094100,0.9301,0.9301,0.9299,0.9300
AUDUSD,20080307,094200,0.9299,0.9303,0.9299,0.9302
AUDUSD,20080307,094300,0.9301,0.9301,0.9299,0.9299
AUDUSD,20080307,094400,0.9299,0.9301,0.9299,0.9301
AUDUSD,20080307,094500,0.9301,0.9301,0.9298,0.9298
AUDUSD,20080307,094600,0.9297,0.9300,0.9297,0.9298
AUDUSD,20080307,094700,0.9296,0.9300,0.9295,0.9299
AUDUSD,20080307,094800,0.9299,0.9303,0.9299,0.9303
AUDUSD,20080307,094900,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080307,095000,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080307,095100,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080307,095200,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080307,095300,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080307,095400,0.9306,0.9309,0.9306,0.9309
AUDUSD,20080307,095500,0.9308,0.9313,0.9308,0.9313
AUDUSD,20080307,095600,0.9312,0.9313,0.9310,0.9310
AUDUSD,20080307,095700,0.9311,0.9314,0.9311,0.9314
AUDUSD,20080307,095800,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080307,095900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080307,100000,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080307,100100,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080307,100200,0.9313,0.9313,0.9312,0.9313
AUDUSD,20080307,100300,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080307,100400,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080307,100500,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080307,100600,0.9314,0.9314,0.9313,0.9314
AUDUSD,20080307,100700,0.9313,0.9320,0.9313,0.9320
AUDUSD,20080307,100800,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080307,100900,0.9322,0.9322,0.9320,0.9321
AUDUSD,20080307,101000,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080307,101100,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080307,101200,0.9324,0.9332,0.9324,0.9332
AUDUSD,20080307,101300,0.9332,0.9332,0.9329,0.9329
AUDUSD,20080307,101400,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080307,101500,0.9326,0.9329,0.9326,0.9328
AUDUSD,20080307,101600,0.9328,0.9329,0.9327,0.9327
AUDUSD,20080307,101700,0.9326,0.9326,0.9322,0.9322
AUDUSD,20080307,101800,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080307,101900,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080307,102000,0.9320,0.9321,0.9319,0.9319
AUDUSD,20080307,102100,0.9318,0.9318,0.9317,0.9318
AUDUSD,20080307,102200,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080307,102300,0.9318,0.9318,0.9315,0.9315
AUDUSD,20080307,102400,0.9314,0.9314,0.9309,0.9310
AUDUSD,20080307,102500,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080307,102600,0.9305,0.9306,0.9302,0.9304
AUDUSD,20080307,102700,0.9305,0.9311,0.9305,0.9307
AUDUSD,20080307,102800,0.9306,0.9306,0.9304,0.9306
AUDUSD,20080307,102900,0.9307,0.9312,0.9307,0.9312
AUDUSD,20080307,103000,0.9313,0.9318,0.9313,0.9318
AUDUSD,20080307,103100,0.9317,0.9317,0.9313,0.9313
AUDUSD,20080307,103200,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080307,103300,0.9313,0.9316,0.9313,0.9315
AUDUSD,20080307,103400,0.9313,0.9314,0.9313,0.9313
AUDUSD,20080307,103500,0.9313,0.9314,0.9312,0.9313
AUDUSD,20080307,103600,0.9314,0.9315,0.9312,0.9313
AUDUSD,20080307,103700,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080307,103800,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080307,103900,0.9313,0.9318,0.9313,0.9318
AUDUSD,20080307,104000,0.9318,0.9320,0.9318,0.9320
AUDUSD,20080307,104100,0.9319,0.9320,0.9319,0.9319
AUDUSD,20080307,104200,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080307,104300,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080307,104400,0.9322,0.9323,0.9321,0.9323
AUDUSD,20080307,104500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080307,104600,0.9321,0.9321,0.9319,0.9321
AUDUSD,20080307,104700,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080307,104800,0.9321,0.9321,0.9318,0.9318
AUDUSD,20080307,104900,0.9318,0.9321,0.9318,0.9321
AUDUSD,20080307,105000,0.9320,0.9322,0.9320,0.9321
AUDUSD,20080307,105100,0.9320,0.9321,0.9320,0.9321
AUDUSD,20080307,105200,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080307,105300,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080307,105400,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080307,105500,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080307,105600,0.9322,0.9322,0.9319,0.9320
AUDUSD,20080307,105700,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080307,105800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080307,105900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,110000,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080307,110100,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080307,110200,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080307,110300,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080307,110400,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080307,110500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080307,110600,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080307,110700,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080307,110800,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080307,110900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080307,111000,0.9312,0.9312,0.9306,0.9306
AUDUSD,20080307,111100,0.9306,0.9309,0.9306,0.9308
AUDUSD,20080307,111200,0.9309,0.9310,0.9308,0.9310
AUDUSD,20080307,111300,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080307,111400,0.9308,0.9311,0.9308,0.9310
AUDUSD,20080307,111500,0.9311,0.9314,0.9311,0.9314
AUDUSD,20080307,111600,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080307,111700,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080307,111800,0.9311,0.9312,0.9311,0.9312
AUDUSD,20080307,111900,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080307,112000,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080307,112100,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080307,112200,0.9310,0.9313,0.9310,0.9313
AUDUSD,20080307,112300,0.9314,0.9316,0.9314,0.9316
AUDUSD,20080307,112400,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080307,112500,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080307,112600,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080307,112700,0.9318,0.9322,0.9318,0.9321
AUDUSD,20080307,112800,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080307,112900,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080307,113000,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080307,113100,0.9316,0.9322,0.9316,0.9321
AUDUSD,20080307,113200,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080307,113300,0.9319,0.9319,0.9316,0.9316
AUDUSD,20080307,113400,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080307,113500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080307,113600,0.9317,0.9319,0.9317,0.9319
AUDUSD,20080307,113700,0.9320,0.9323,0.9320,0.9323
AUDUSD,20080307,113800,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080307,113900,0.9324,0.9326,0.9324,0.9325
AUDUSD,20080307,114000,0.9325,0.9328,0.9325,0.9328
AUDUSD,20080307,114100,0.9328,0.9329,0.9327,0.9329
AUDUSD,20080307,114200,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080307,114300,0.9328,0.9332,0.9328,0.9331
AUDUSD,20080307,114400,0.9330,0.9330,0.9327,0.9327
AUDUSD,20080307,114500,0.9328,0.9329,0.9328,0.9328
AUDUSD,20080307,114600,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080307,114700,0.9329,0.9333,0.9328,0.9333
AUDUSD,20080307,114800,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080307,114900,0.9336,0.9336,0.9333,0.9334
AUDUSD,20080307,115000,0.9332,0.9335,0.9332,0.9335
AUDUSD,20080307,115100,0.9334,0.9334,0.9329,0.9330
AUDUSD,20080307,115200,0.9331,0.9334,0.9331,0.9334
AUDUSD,20080307,115300,0.9333,0.9334,0.9331,0.9331
AUDUSD,20080307,115400,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080307,115500,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080307,115600,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080307,115700,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080307,115800,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080307,115900,0.9331,0.9331,0.9326,0.9328
AUDUSD,20080307,120000,0.9329,0.9329,0.9327,0.9328
AUDUSD,20080307,120100,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080307,120200,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080307,120300,0.9329,0.9331,0.9329,0.9330
AUDUSD,20080307,120400,0.9329,0.9333,0.9328,0.9333
AUDUSD,20080307,120500,0.9333,0.9334,0.9332,0.9334
AUDUSD,20080307,120600,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080307,120700,0.9335,0.9335,0.9333,0.9333
AUDUSD,20080307,120800,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080307,120900,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080307,121000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080307,121100,0.9332,0.9332,0.9330,0.9331
AUDUSD,20080307,121200,0.9331,0.9331,0.9327,0.9327
AUDUSD,20080307,121300,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080307,121400,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080307,121500,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080307,121600,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080307,121700,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080307,121800,0.9327,0.9328,0.9326,0.9328
AUDUSD,20080307,121900,0.9327,0.9328,0.9327,0.9327
AUDUSD,20080307,122000,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080307,122100,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080307,122200,0.9328,0.9328,0.9325,0.9326
AUDUSD,20080307,122300,0.9325,0.9325,0.9320,0.9320
AUDUSD,20080307,122400,0.9321,0.9322,0.9319,0.9321
AUDUSD,20080307,122500,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080307,122600,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080307,122700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,122800,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080307,122900,0.9322,0.9323,0.9322,0.9322
AUDUSD,20080307,123000,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080307,123100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080307,123200,0.9322,0.9322,0.9320,0.9322
AUDUSD,20080307,123300,0.9321,0.9321,0.9319,0.9319
AUDUSD,20080307,123400,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080307,123500,0.9320,0.9322,0.9320,0.9322
AUDUSD,20080307,123600,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080307,123700,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080307,123800,0.9325,0.9327,0.9324,0.9324
AUDUSD,20080307,123900,0.9325,0.9329,0.9325,0.9328
AUDUSD,20080307,124000,0.9327,0.9327,0.9325,0.9326
AUDUSD,20080307,124100,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080307,124200,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080307,124300,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080307,124400,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080307,124500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080307,124600,0.9326,0.9329,0.9326,0.9326
AUDUSD,20080307,124700,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080307,124800,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080307,124900,0.9325,0.9325,0.9322,0.9325
AUDUSD,20080307,125000,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080307,125100,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080307,125200,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080307,125300,0.9326,0.9327,0.9325,0.9327
AUDUSD,20080307,125400,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080307,125500,0.9329,0.9329,0.9325,0.9325
AUDUSD,20080307,125600,0.9326,0.9328,0.9325,0.9327
AUDUSD,20080307,125700,0.9328,0.9329,0.9327,0.9327
AUDUSD,20080307,125800,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080307,125900,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080307,130000,0.9328,0.9330,0.9326,0.9326
AUDUSD,20080307,130100,0.9324,0.9335,0.9324,0.9335
AUDUSD,20080307,130200,0.9335,0.9336,0.9334,0.9335
AUDUSD,20080307,130300,0.9334,0.9335,0.9332,0.9334
AUDUSD,20080307,130400,0.9333,0.9335,0.9333,0.9335
AUDUSD,20080307,130500,0.9334,0.9334,0.9331,0.9333
AUDUSD,20080307,130600,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080307,130700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080307,130800,0.9334,0.9335,0.9332,0.9334
AUDUSD,20080307,130900,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080307,131000,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080307,131100,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080307,131200,0.9332,0.9333,0.9331,0.9333
AUDUSD,20080307,131300,0.9333,0.9333,0.9332,0.9333
AUDUSD,20080307,131400,0.9333,0.9334,0.9332,0.9334
AUDUSD,20080307,131500,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080307,131600,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080307,131700,0.9330,0.9337,0.9330,0.9337
AUDUSD,20080307,131800,0.9338,0.9342,0.9336,0.9342
AUDUSD,20080307,131900,0.9341,0.9343,0.9340,0.9342
AUDUSD,20080307,132000,0.9341,0.9344,0.9341,0.9344
AUDUSD,20080307,132100,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080307,132200,0.9344,0.9346,0.9344,0.9345
AUDUSD,20080307,132300,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080307,132400,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080307,132500,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080307,132600,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080307,132700,0.9345,0.9347,0.9344,0.9347
AUDUSD,20080307,132800,0.9348,0.9352,0.9348,0.9352
AUDUSD,20080307,132900,0.9353,0.9356,0.9353,0.9353
AUDUSD,20080307,133000,0.9353,0.9359,0.9353,0.9359
AUDUSD,20080307,133100,0.9358,0.9358,0.9355,0.9356
AUDUSD,20080307,133200,0.9357,0.9359,0.9357,0.9358
AUDUSD,20080307,133300,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080307,133400,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080307,133500,0.9354,0.9355,0.9350,0.9350
AUDUSD,20080307,133600,0.9351,0.9354,0.9351,0.9354
AUDUSD,20080307,133700,0.9355,0.9355,0.9350,0.9350
AUDUSD,20080307,133800,0.9351,0.9351,0.9347,0.9347
AUDUSD,20080307,133900,0.9348,0.9348,0.9348,0.9348
AUDUSD,20080307,134000,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080307,134100,0.9348,0.9350,0.9348,0.9350
AUDUSD,20080307,134200,0.9351,0.9353,0.9351,0.9352
AUDUSD,20080307,134300,0.9353,0.9356,0.9351,0.9356
AUDUSD,20080307,134400,0.9356,0.9358,0.9356,0.9358
AUDUSD,20080307,134500,0.9358,0.9364,0.9358,0.9364
AUDUSD,20080307,134600,0.9364,0.9365,0.9363,0.9364
AUDUSD,20080307,134700,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080307,134800,0.9364,0.9368,0.9364,0.9366
AUDUSD,20080307,134900,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080307,135000,0.9366,0.9367,0.9365,0.9367
AUDUSD,20080307,135100,0.9367,0.9368,0.9365,0.9365
AUDUSD,20080307,135200,0.9364,0.9365,0.9362,0.9364
AUDUSD,20080307,135300,0.9364,0.9366,0.9364,0.9365
AUDUSD,20080307,135400,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080307,135500,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080307,135600,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080307,135700,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080307,135800,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080307,135900,0.9366,0.9366,0.9362,0.9362
AUDUSD,20080307,140000,0.9361,0.9362,0.9360,0.9360
AUDUSD,20080307,140100,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080307,140200,0.9362,0.9362,0.9357,0.9357
AUDUSD,20080307,140300,0.9358,0.9359,0.9358,0.9358
AUDUSD,20080307,140400,0.9358,0.9359,0.9357,0.9359
AUDUSD,20080307,140500,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080307,140600,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080307,140700,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080307,140800,0.9358,0.9360,0.9358,0.9360
AUDUSD,20080307,140900,0.9361,0.9361,0.9355,0.9355
AUDUSD,20080307,141000,0.9354,0.9356,0.9354,0.9355
AUDUSD,20080307,141100,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080307,141200,0.9353,0.9353,0.9352,0.9353
AUDUSD,20080307,141300,0.9354,0.9354,0.9353,0.9353
AUDUSD,20080307,141400,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080307,141500,0.9355,0.9358,0.9355,0.9356
AUDUSD,20080307,141600,0.9357,0.9367,0.9357,0.9366
AUDUSD,20080307,141700,0.9365,0.9365,0.9348,0.9348
AUDUSD,20080307,141800,0.9347,0.9355,0.9346,0.9350
AUDUSD,20080307,141900,0.9349,0.9349,0.9341,0.9345
AUDUSD,20080307,142000,0.9346,0.9354,0.9346,0.9348
AUDUSD,20080307,142100,0.9347,0.9351,0.9347,0.9350
AUDUSD,20080307,142200,0.9349,0.9352,0.9348,0.9352
AUDUSD,20080307,142300,0.9353,0.9355,0.9351,0.9351
AUDUSD,20080307,142400,0.9350,0.9350,0.9348,0.9349
AUDUSD,20080307,142500,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080307,142600,0.9350,0.9352,0.9350,0.9351
AUDUSD,20080307,142700,0.9351,0.9351,0.9344,0.9347
AUDUSD,20080307,142800,0.9349,0.9349,0.9345,0.9345
AUDUSD,20080307,142900,0.9344,0.9347,0.9343,0.9347
AUDUSD,20080307,143000,0.9348,0.9357,0.9347,0.9353
AUDUSD,20080307,143100,0.9354,0.9373,0.9343,0.9343
AUDUSD,20080307,143200,0.9345,0.9348,0.9342,0.9345
AUDUSD,20080307,143300,0.9342,0.9345,0.9329,0.9329
AUDUSD,20080307,143400,0.9327,0.9330,0.9326,0.9330
AUDUSD,20080307,143500,0.9331,0.9331,0.9327,0.9329
AUDUSD,20080307,143600,0.9328,0.9337,0.9328,0.9337
AUDUSD,20080307,143700,0.9338,0.9340,0.9333,0.9333
AUDUSD,20080307,143800,0.9334,0.9337,0.9332,0.9335
AUDUSD,20080307,143900,0.9336,0.9338,0.9329,0.9331
AUDUSD,20080307,144000,0.9332,0.9340,0.9332,0.9339
AUDUSD,20080307,144100,0.9338,0.9338,0.9334,0.9334
AUDUSD,20080307,144200,0.9333,0.9333,0.9318,0.9318
AUDUSD,20080307,144300,0.9317,0.9319,0.9314,0.9315
AUDUSD,20080307,144400,0.9316,0.9327,0.9316,0.9320
AUDUSD,20080307,144500,0.9321,0.9324,0.9320,0.9322
AUDUSD,20080307,144600,0.9323,0.9331,0.9323,0.9329
AUDUSD,20080307,144700,0.9328,0.9333,0.9326,0.9333
AUDUSD,20080307,144800,0.9332,0.9333,0.9330,0.9330
AUDUSD,20080307,144900,0.9331,0.9331,0.9327,0.9327
AUDUSD,20080307,145000,0.9326,0.9326,0.9316,0.9322
AUDUSD,20080307,145100,0.9323,0.9323,0.9318,0.9319
AUDUSD,20080307,145200,0.9318,0.9324,0.9318,0.9321
AUDUSD,20080307,145300,0.9322,0.9322,0.9319,0.9320
AUDUSD,20080307,145400,0.9319,0.9320,0.9313,0.9313
AUDUSD,20080307,145500,0.9312,0.9312,0.9301,0.9304
AUDUSD,20080307,145600,0.9305,0.9307,0.9305,0.9305
AUDUSD,20080307,145700,0.9306,0.9307,0.9304,0.9307
AUDUSD,20080307,145800,0.9308,0.9314,0.9308,0.9314
AUDUSD,20080307,145900,0.9315,0.9320,0.9315,0.9320
AUDUSD,20080307,150000,0.9319,0.9320,0.9315,0.9315
AUDUSD,20080307,150100,0.9315,0.9315,0.9309,0.9309
AUDUSD,20080307,150200,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080307,150300,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080307,150400,0.9305,0.9309,0.9305,0.9309
AUDUSD,20080307,150500,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080307,150600,0.9308,0.9308,0.9306,0.9308
AUDUSD,20080307,150700,0.9307,0.9309,0.9307,0.9307
AUDUSD,20080307,150800,0.9306,0.9311,0.9306,0.9311
AUDUSD,20080307,150900,0.9311,0.9320,0.9311,0.9315
AUDUSD,20080307,151000,0.9314,0.9315,0.9309,0.9312
AUDUSD,20080307,151100,0.9313,0.9317,0.9311,0.9313
AUDUSD,20080307,151200,0.9314,0.9315,0.9311,0.9311
AUDUSD,20080307,151300,0.9312,0.9313,0.9310,0.9313
AUDUSD,20080307,151400,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080307,151500,0.9313,0.9313,0.9311,0.9311
AUDUSD,20080307,151600,0.9310,0.9312,0.9309,0.9309
AUDUSD,20080307,151700,0.9308,0.9311,0.9302,0.9304
AUDUSD,20080307,151800,0.9303,0.9303,0.9298,0.9299
AUDUSD,20080307,151900,0.9298,0.9298,0.9292,0.9292
AUDUSD,20080307,152000,0.9291,0.9292,0.9286,0.9287
AUDUSD,20080307,152100,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080307,152200,0.9290,0.9291,0.9289,0.9289
AUDUSD,20080307,152300,0.9288,0.9289,0.9287,0.9288
AUDUSD,20080307,152400,0.9289,0.9295,0.9289,0.9295
AUDUSD,20080307,152500,0.9296,0.9306,0.9296,0.9304
AUDUSD,20080307,152600,0.9303,0.9303,0.9296,0.9296
AUDUSD,20080307,152700,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080307,152800,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080307,152900,0.9294,0.9294,0.9291,0.9293
AUDUSD,20080307,153000,0.9292,0.9293,0.9291,0.9293
AUDUSD,20080307,153100,0.9292,0.9295,0.9292,0.9293
AUDUSD,20080307,153200,0.9294,0.9298,0.9294,0.9294
AUDUSD,20080307,153300,0.9293,0.9295,0.9293,0.9294
AUDUSD,20080307,153400,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080307,153500,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080307,153600,0.9295,0.9297,0.9295,0.9296
AUDUSD,20080307,153700,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080307,153800,0.9297,0.9297,0.9291,0.9291
AUDUSD,20080307,153900,0.9292,0.9294,0.9291,0.9294
AUDUSD,20080307,154000,0.9294,0.9300,0.9294,0.9299
AUDUSD,20080307,154100,0.9298,0.9298,0.9292,0.9292
AUDUSD,20080307,154200,0.9293,0.9297,0.9292,0.9292
AUDUSD,20080307,154300,0.9291,0.9291,0.9283,0.9284
AUDUSD,20080307,154400,0.9285,0.9289,0.9285,0.9287
AUDUSD,20080307,154500,0.9288,0.9293,0.9287,0.9293
AUDUSD,20080307,154600,0.9294,0.9299,0.9294,0.9299
AUDUSD,20080307,154700,0.9300,0.9301,0.9296,0.9296
AUDUSD,20080307,154800,0.9295,0.9295,0.9292,0.9295
AUDUSD,20080307,154900,0.9294,0.9296,0.9292,0.9296
AUDUSD,20080307,155000,0.9297,0.9301,0.9297,0.9300
AUDUSD,20080307,155100,0.9301,0.9303,0.9299,0.9303
AUDUSD,20080307,155200,0.9302,0.9308,0.9302,0.9305
AUDUSD,20080307,155300,0.9304,0.9304,0.9301,0.9301
AUDUSD,20080307,155400,0.9300,0.9300,0.9297,0.9298
AUDUSD,20080307,155500,0.9298,0.9299,0.9297,0.9298
AUDUSD,20080307,155600,0.9299,0.9306,0.9299,0.9305
AUDUSD,20080307,155700,0.9304,0.9305,0.9302,0.9302
AUDUSD,20080307,155800,0.9303,0.9311,0.9301,0.9311
AUDUSD,20080307,155900,0.9312,0.9314,0.9306,0.9314
AUDUSD,20080307,160000,0.9315,0.9315,0.9309,0.9309
AUDUSD,20080307,160100,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080307,160200,0.9305,0.9305,0.9301,0.9305
AUDUSD,20080307,160300,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080307,160400,0.9308,0.9308,0.9306,0.9308
AUDUSD,20080307,160500,0.9307,0.9310,0.9306,0.9310
AUDUSD,20080307,160600,0.9311,0.9317,0.9310,0.9314
AUDUSD,20080307,160700,0.9313,0.9313,0.9310,0.9312
AUDUSD,20080307,160800,0.9313,0.9315,0.9311,0.9313
AUDUSD,20080307,160900,0.9312,0.9312,0.9306,0.9306
AUDUSD,20080307,161000,0.9307,0.9308,0.9303,0.9305
AUDUSD,20080307,161100,0.9304,0.9305,0.9304,0.9304
AUDUSD,20080307,161200,0.9305,0.9305,0.9302,0.9303
AUDUSD,20080307,161300,0.9302,0.9303,0.9302,0.9302
AUDUSD,20080307,161400,0.9301,0.9301,0.9300,0.9301
AUDUSD,20080307,161500,0.9301,0.9306,0.9301,0.9305
AUDUSD,20080307,161600,0.9305,0.9305,0.9303,0.9305
AUDUSD,20080307,161700,0.9305,0.9310,0.9305,0.9310
AUDUSD,20080307,161800,0.9309,0.9310,0.9307,0.9310
AUDUSD,20080307,161900,0.9309,0.9311,0.9308,0.9311
AUDUSD,20080307,162000,0.9312,0.9318,0.9312,0.9314
AUDUSD,20080307,162100,0.9313,0.9318,0.9313,0.9315
AUDUSD,20080307,162200,0.9316,0.9321,0.9316,0.9321
AUDUSD,20080307,162300,0.9322,0.9323,0.9319,0.9319
AUDUSD,20080307,162400,0.9320,0.9321,0.9319,0.9320
AUDUSD,20080307,162500,0.9319,0.9319,0.9313,0.9313
AUDUSD,20080307,162600,0.9314,0.9318,0.9313,0.9317
AUDUSD,20080307,162700,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080307,162800,0.9313,0.9313,0.9310,0.9312
AUDUSD,20080307,162900,0.9313,0.9314,0.9312,0.9313
AUDUSD,20080307,163000,0.9313,0.9317,0.9313,0.9314
AUDUSD,20080307,163100,0.9313,0.9313,0.9312,0.9312
AUDUSD,20080307,163200,0.9313,0.9315,0.9310,0.9311
AUDUSD,20080307,163300,0.9310,0.9311,0.9310,0.9310
AUDUSD,20080307,163400,0.9310,0.9310,0.9306,0.9306
AUDUSD,20080307,163500,0.9307,0.9308,0.9301,0.9301
AUDUSD,20080307,163600,0.9300,0.9300,0.9294,0.9294
AUDUSD,20080307,163700,0.9293,0.9294,0.9289,0.9293
AUDUSD,20080307,163800,0.9292,0.9295,0.9292,0.9294
AUDUSD,20080307,163900,0.9294,0.9298,0.9294,0.9298
AUDUSD,20080307,164000,0.9299,0.9300,0.9298,0.9298
AUDUSD,20080307,164100,0.9299,0.9303,0.9299,0.9303
AUDUSD,20080307,164200,0.9304,0.9306,0.9304,0.9304
AUDUSD,20080307,164300,0.9303,0.9303,0.9300,0.9302
AUDUSD,20080307,164400,0.9303,0.9305,0.9303,0.9305
AUDUSD,20080307,164500,0.9307,0.9311,0.9307,0.9310
AUDUSD,20080307,164600,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080307,164700,0.9311,0.9311,0.9308,0.9308
AUDUSD,20080307,164800,0.9307,0.9307,0.9304,0.9304
AUDUSD,20080307,164900,0.9304,0.9306,0.9303,0.9303
AUDUSD,20080307,165000,0.9302,0.9307,0.9302,0.9305
AUDUSD,20080307,165100,0.9304,0.9307,0.9304,0.9307
AUDUSD,20080307,165200,0.9307,0.9307,0.9305,0.9306
AUDUSD,20080307,165300,0.9306,0.9306,0.9302,0.9305
AUDUSD,20080307,165400,0.9304,0.9304,0.9303,0.9304
AUDUSD,20080307,165500,0.9304,0.9308,0.9304,0.9308
AUDUSD,20080307,165600,0.9307,0.9308,0.9304,0.9304
AUDUSD,20080307,165700,0.9303,0.9304,0.9303,0.9303
AUDUSD,20080307,165800,0.9304,0.9307,0.9304,0.9306
AUDUSD,20080307,165900,0.9306,0.9307,0.9305,0.9305
AUDUSD,20080307,170000,0.9304,0.9305,0.9298,0.9299
AUDUSD,20080307,170100,0.9298,0.9298,0.9296,0.9297
AUDUSD,20080307,170200,0.9298,0.9298,0.9297,0.9298
AUDUSD,20080307,170300,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080307,170400,0.9300,0.9300,0.9296,0.9296
AUDUSD,20080307,170500,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080307,170600,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080307,170700,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080307,170800,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080307,170900,0.9295,0.9297,0.9295,0.9297
AUDUSD,20080307,171000,0.9297,0.9301,0.9297,0.9299
AUDUSD,20080307,171100,0.9299,0.9300,0.9299,0.9300
AUDUSD,20080307,171200,0.9300,0.9300,0.9300,0.9300
AUDUSD,20080307,171300,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080307,171400,0.9301,0.9301,0.9297,0.9297
AUDUSD,20080307,171500,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080307,171600,0.9296,0.9300,0.9296,0.9300
AUDUSD,20080307,171700,0.9299,0.9300,0.9297,0.9297
AUDUSD,20080307,171800,0.9296,0.9299,0.9296,0.9297
AUDUSD,20080307,171900,0.9297,0.9300,0.9297,0.9300
AUDUSD,20080307,172000,0.9299,0.9299,0.9298,0.9299
AUDUSD,20080307,172100,0.9300,0.9300,0.9297,0.9297
AUDUSD,20080307,172200,0.9297,0.9297,0.9293,0.9294
AUDUSD,20080307,172300,0.9295,0.9300,0.9295,0.9299
AUDUSD,20080307,172400,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080307,172500,0.9298,0.9298,0.9295,0.9298
AUDUSD,20080307,172600,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080307,172700,0.9297,0.9297,0.9293,0.9293
AUDUSD,20080307,172800,0.9292,0.9292,0.9287,0.9291
AUDUSD,20080307,172900,0.9290,0.9292,0.9290,0.9292
AUDUSD,20080307,173000,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080307,173100,0.9295,0.9297,0.9295,0.9297
AUDUSD,20080307,173200,0.9298,0.9299,0.9296,0.9297
AUDUSD,20080307,173300,0.9296,0.9298,0.9296,0.9297
AUDUSD,20080307,173400,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080307,173500,0.9297,0.9297,0.9290,0.9290
AUDUSD,20080307,173600,0.9291,0.9292,0.9290,0.9291
AUDUSD,20080307,173700,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080307,173800,0.9291,0.9291,0.9283,0.9284
AUDUSD,20080307,173900,0.9283,0.9285,0.9282,0.9282
AUDUSD,20080307,174000,0.9281,0.9283,0.9281,0.9282
AUDUSD,20080307,174100,0.9283,0.9283,0.9281,0.9281
AUDUSD,20080307,174200,0.9280,0.9281,0.9277,0.9279
AUDUSD,20080307,174300,0.9280,0.9281,0.9278,0.9279
AUDUSD,20080307,174400,0.9279,0.9279,0.9277,0.9278
AUDUSD,20080307,174500,0.9277,0.9277,0.9274,0.9274
AUDUSD,20080307,174600,0.9273,0.9276,0.9273,0.9275
AUDUSD,20080307,174700,0.9275,0.9280,0.9275,0.9280
AUDUSD,20080307,174800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,174900,0.9279,0.9280,0.9278,0.9278
AUDUSD,20080307,175000,0.9277,0.9277,0.9275,0.9277
AUDUSD,20080307,175100,0.9279,0.9280,0.9274,0.9274
AUDUSD,20080307,175200,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080307,175300,0.9274,0.9274,0.9273,0.9273
AUDUSD,20080307,175400,0.9274,0.9276,0.9274,0.9274
AUDUSD,20080307,175500,0.9275,0.9279,0.9275,0.9279
AUDUSD,20080307,175600,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080307,175700,0.9278,0.9283,0.9278,0.9283
AUDUSD,20080307,175800,0.9284,0.9287,0.9283,0.9285
AUDUSD,20080307,175900,0.9284,0.9284,0.9276,0.9276
AUDUSD,20080307,180000,0.9277,0.9278,0.9276,0.9278
AUDUSD,20080307,180100,0.9279,0.9285,0.9279,0.9285
AUDUSD,20080307,180200,0.9284,0.9285,0.9283,0.9285
AUDUSD,20080307,180300,0.9284,0.9285,0.9281,0.9281
AUDUSD,20080307,180400,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080307,180500,0.9281,0.9281,0.9280,0.9281
AUDUSD,20080307,180600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080307,180700,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080307,180800,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080307,180900,0.9277,0.9281,0.9277,0.9281
AUDUSD,20080307,181000,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080307,181100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080307,181200,0.9283,0.9290,0.9283,0.9290
AUDUSD,20080307,181300,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080307,181400,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080307,181500,0.9286,0.9286,0.9281,0.9283
AUDUSD,20080307,181600,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080307,181700,0.9284,0.9284,0.9282,0.9283
AUDUSD,20080307,181800,0.9283,0.9283,0.9281,0.9281
AUDUSD,20080307,181900,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080307,182000,0.9283,0.9288,0.9283,0.9288
AUDUSD,20080307,182100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080307,182200,0.9289,0.9292,0.9289,0.9292
AUDUSD,20080307,182300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080307,182400,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080307,182500,0.9291,0.9292,0.9290,0.9292
AUDUSD,20080307,182600,0.9291,0.9291,0.9289,0.9290
AUDUSD,20080307,182700,0.9290,0.9290,0.9288,0.9289
AUDUSD,20080307,182800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080307,182900,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080307,183000,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080307,183100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080307,183200,0.9285,0.9287,0.9285,0.9286
AUDUSD,20080307,183300,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080307,183400,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080307,183500,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,183600,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080307,183700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080307,183800,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080307,183900,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080307,184000,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,184100,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080307,184200,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080307,184300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080307,184400,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080307,184500,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080307,184600,0.9288,0.9292,0.9288,0.9292
AUDUSD,20080307,184700,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080307,184800,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080307,184900,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080307,185000,0.9293,0.9295,0.9293,0.9295
AUDUSD,20080307,185100,0.9295,0.9300,0.9295,0.9300
AUDUSD,20080307,185200,0.9300,0.9303,0.9300,0.9303
AUDUSD,20080307,185300,0.9304,0.9306,0.9304,0.9305
AUDUSD,20080307,185400,0.9306,0.9308,0.9306,0.9307
AUDUSD,20080307,185500,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080307,185600,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080307,185700,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080307,185800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080307,185900,0.9309,0.9310,0.9308,0.9308
AUDUSD,20080307,190000,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080307,190100,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080307,190200,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080307,190300,0.9307,0.9307,0.9307,0.9307
AUDUSD,20080307,190400,0.9308,0.9310,0.9308,0.9308
AUDUSD,20080307,190500,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080307,190600,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080307,190700,0.9307,0.9309,0.9307,0.9308
AUDUSD,20080307,190800,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080307,190900,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080307,191000,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080307,191100,0.9308,0.9309,0.9308,0.9308
AUDUSD,20080307,191200,0.9308,0.9308,0.9307,0.9308
AUDUSD,20080307,191300,0.9307,0.9307,0.9304,0.9304
AUDUSD,20080307,191400,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080307,191500,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080307,191600,0.9302,0.9302,0.9299,0.9299
AUDUSD,20080307,191700,0.9299,0.9299,0.9295,0.9297
AUDUSD,20080307,191800,0.9296,0.9296,0.9291,0.9294
AUDUSD,20080307,191900,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080307,192000,0.9294,0.9296,0.9294,0.9295
AUDUSD,20080307,192100,0.9294,0.9294,0.9290,0.9291
AUDUSD,20080307,192200,0.9290,0.9295,0.9290,0.9295
AUDUSD,20080307,192300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080307,192400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080307,192500,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080307,192600,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080307,192700,0.9294,0.9294,0.9291,0.9292
AUDUSD,20080307,192800,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080307,192900,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080307,193000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080307,193100,0.9292,0.9292,0.9289,0.9289
AUDUSD,20080307,193200,0.9289,0.9289,0.9285,0.9286
AUDUSD,20080307,193300,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080307,193400,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080307,193500,0.9285,0.9290,0.9284,0.9290
AUDUSD,20080307,193600,0.9292,0.9295,0.9289,0.9290
AUDUSD,20080307,193700,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080307,193800,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080307,193900,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080307,194000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080307,194100,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080307,194200,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080307,194300,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080307,194400,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080307,194500,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080307,194600,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080307,194700,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080307,194800,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080307,194900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,195000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,195100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080307,195200,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080307,195300,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080307,195400,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080307,195500,0.9288,0.9288,0.9286,0.9287
AUDUSD,20080307,195600,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080307,195700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080307,195800,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080307,195900,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080307,200000,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080307,200100,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080307,200200,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080307,200300,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080307,200400,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080307,200500,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080307,200600,0.9286,0.9286,0.9284,0.9286
AUDUSD,20080307,200700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,200800,0.9287,0.9288,0.9286,0.9287
AUDUSD,20080307,200900,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080307,201000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080307,201100,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080307,201200,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080307,201300,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080307,201400,0.9289,0.9291,0.9289,0.9289
AUDUSD,20080307,201500,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080307,201600,0.9289,0.9289,0.9284,0.9284
AUDUSD,20080307,201700,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080307,201800,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080307,201900,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080307,202000,0.9281,0.9281,0.9280,0.9281
AUDUSD,20080307,202100,0.9280,0.9280,0.9275,0.9275
AUDUSD,20080307,202200,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080307,202300,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080307,202400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080307,202500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080307,202600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080307,202700,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080307,202800,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080307,202900,0.9275,0.9276,0.9274,0.9275
AUDUSD,20080307,203000,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080307,203100,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080307,203200,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080307,203300,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080307,203400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080307,203500,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080307,203600,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080307,203700,0.9274,0.9274,0.9269,0.9269
AUDUSD,20080307,203800,0.9268,0.9268,0.9266,0.9266
AUDUSD,20080307,203900,0.9265,0.9265,0.9261,0.9262
AUDUSD,20080307,204000,0.9261,0.9262,0.9259,0.9262
AUDUSD,20080307,204100,0.9262,0.9264,0.9262,0.9262
AUDUSD,20080307,204200,0.9262,0.9264,0.9262,0.9263
AUDUSD,20080307,204300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080307,204400,0.9264,0.9265,0.9263,0.9264
AUDUSD,20080307,204500,0.9264,0.9267,0.9264,0.9267
AUDUSD,20080307,204600,0.9266,0.9268,0.9266,0.9267
AUDUSD,20080307,204700,0.9268,0.9269,0.9266,0.9267
AUDUSD,20080307,204800,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080307,204900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080307,205000,0.9267,0.9267,0.9264,0.9266
AUDUSD,20080307,205100,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080307,205200,0.9264,0.9264,0.9261,0.9261
AUDUSD,20080307,205300,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080307,205400,0.9262,0.9263,0.9261,0.9262
AUDUSD,20080307,205500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080307,205600,0.9262,0.9262,0.9259,0.9260
AUDUSD,20080307,205700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080307,205800,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080307,205900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080307,210000,0.9261,0.9264,0.9261,0.9264
AUDUSD,20080307,210100,0.9265,0.9268,0.9265,0.9267
AUDUSD,20080307,210200,0.9266,0.9269,0.9266,0.9269
AUDUSD,20080307,210300,0.9269,0.9269,0.9266,0.9267
AUDUSD,20080307,210400,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080307,210500,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080307,210600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080307,210700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080307,210800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080307,210900,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080307,211000,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080307,211100,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080307,211200,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080307,211300,0.9269,0.9272,0.9269,0.9272
AUDUSD,20080307,211400,0.9273,0.9276,0.9271,0.9271
AUDUSD,20080307,211500,0.9272,0.9277,0.9272,0.9277
AUDUSD,20080307,211600,0.9276,0.9277,0.9273,0.9274
AUDUSD,20080307,211700,0.9274,0.9274,0.9273,0.9273
AUDUSD,20080307,211800,0.9274,0.9276,0.9274,0.9275
AUDUSD,20080307,211900,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080307,212000,0.9276,0.9284,0.9276,0.9281
AUDUSD,20080307,212100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080307,212200,0.9282,0.9283,0.9281,0.9281
AUDUSD,20080307,212300,0.9280,0.9283,0.9280,0.9283
AUDUSD,20080307,212400,0.9284,0.9302,0.9284,0.9298
AUDUSD,20080307,212500,0.9297,0.9297,0.9284,0.9285
AUDUSD,20080307,212600,0.9286,0.9289,0.9286,0.9286
AUDUSD,20080307,212700,0.9287,0.9287,0.9283,0.9283
AUDUSD,20080307,212800,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080307,212900,0.9284,0.9284,0.9281,0.9281
AUDUSD,20080307,213000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,213100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,213200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,213300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080307,213400,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080307,213500,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080307,213600,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080307,213700,0.9275,0.9276,0.9274,0.9274
AUDUSD,20080307,213800,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080307,213900,0.9277,0.9281,0.9277,0.9281
AUDUSD,20080307,214000,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080307,214100,0.9283,0.9285,0.9283,0.9285
AUDUSD,20080307,214200,0.9285,0.9285,0.9282,0.9282
AUDUSD,20080307,214300,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080307,214400,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080307,214500,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080307,214600,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080307,214700,0.9282,0.9284,0.9280,0.9284
AUDUSD,20080307,214800,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080307,214900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080307,215000,0.9282,0.9282,0.9278,0.9278
AUDUSD,20080307,215100,0.9279,0.9279,0.9276,0.9276
AUDUSD,20080307,215200,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080307,215300,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080307,215400,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080307,215500,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080307,215600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080307,215700,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080307,215800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080307,215900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080307,220000,0.9274,0.9275,0.9274,0.9275
AUDJPY,20080307,000100,95.06,95.06,95.04,95.04
AUDJPY,20080307,000200,95.03,95.04,95.03,95.03
AUDJPY,20080307,000300,95.04,95.05,95.04,95.04
AUDJPY,20080307,000400,95.05,95.08,95.05,95.07
AUDJPY,20080307,000500,95.08,95.11,95.08,95.11
AUDJPY,20080307,000600,95.12,95.14,95.11,95.12
AUDJPY,20080307,000700,95.11,95.14,95.11,95.14
AUDJPY,20080307,000800,95.13,95.14,95.12,95.13
AUDJPY,20080307,000900,95.14,95.14,95.14,95.14
AUDJPY,20080307,001000,95.14,95.14,95.12,95.14
AUDJPY,20080307,001100,95.15,95.16,95.14,95.16
AUDJPY,20080307,001200,95.17,95.20,95.17,95.20
AUDJPY,20080307,001300,95.21,95.22,95.20,95.20
AUDJPY,20080307,001400,95.21,95.23,95.21,95.22
AUDJPY,20080307,001500,95.23,95.23,95.20,95.20
AUDJPY,20080307,001600,95.21,95.23,95.20,95.20
AUDJPY,20080307,001700,95.19,95.19,95.17,95.17
AUDJPY,20080307,001800,95.18,95.18,95.14,95.15
AUDJPY,20080307,001900,95.16,95.22,95.16,95.22
AUDJPY,20080307,002000,95.21,95.22,95.19,95.19
AUDJPY,20080307,002100,95.18,95.22,95.18,95.21
AUDJPY,20080307,002200,95.21,95.21,95.21,95.21
AUDJPY,20080307,002300,95.21,95.21,95.21,95.21
AUDJPY,20080307,002400,95.20,95.21,95.20,95.21
AUDJPY,20080307,002500,95.20,95.20,95.19,95.19
AUDJPY,20080307,002600,95.18,95.22,95.18,95.22
AUDJPY,20080307,002700,95.23,95.23,95.23,95.23
AUDJPY,20080307,002800,95.23,95.25,95.22,95.25
AUDJPY,20080307,002900,95.24,95.24,95.22,95.23
AUDJPY,20080307,003000,95.22,95.26,95.22,95.26
AUDJPY,20080307,003100,95.27,95.27,95.26,95.26
AUDJPY,20080307,003200,95.26,95.26,95.26,95.26
AUDJPY,20080307,003300,95.25,95.25,95.25,95.25
AUDJPY,20080307,003400,95.24,95.24,95.22,95.22
AUDJPY,20080307,003500,95.23,95.23,95.22,95.23
AUDJPY,20080307,003600,95.24,95.28,95.24,95.28
AUDJPY,20080307,003700,95.29,95.29,95.27,95.27
AUDJPY,20080307,003800,95.27,95.27,95.26,95.26
AUDJPY,20080307,003900,95.27,95.28,95.26,95.28
AUDJPY,20080307,004000,95.27,95.28,95.27,95.28
AUDJPY,20080307,004100,95.29,95.31,95.29,95.30
AUDJPY,20080307,004200,95.29,95.29,95.28,95.28
AUDJPY,20080307,004300,95.27,95.28,95.26,95.27
AUDJPY,20080307,004400,95.28,95.28,95.26,95.26
AUDJPY,20080307,004500,95.25,95.25,95.22,95.22
AUDJPY,20080307,004600,95.23,95.23,95.22,95.22
AUDJPY,20080307,004700,95.21,95.22,95.21,95.22
AUDJPY,20080307,004800,95.21,95.22,95.20,95.21
AUDJPY,20080307,004900,95.22,95.22,95.21,95.21
AUDJPY,20080307,005000,95.22,95.24,95.22,95.24
AUDJPY,20080307,005100,95.23,95.24,95.23,95.24
AUDJPY,20080307,005200,95.23,95.27,95.23,95.27
AUDJPY,20080307,005300,95.28,95.28,95.27,95.28
AUDJPY,20080307,005400,95.27,95.27,95.25,95.25
AUDJPY,20080307,005500,95.24,95.28,95.24,95.27
AUDJPY,20080307,005600,95.28,95.32,95.28,95.31
AUDJPY,20080307,005700,95.30,95.30,95.29,95.30
AUDJPY,20080307,005800,95.29,95.31,95.29,95.30
AUDJPY,20080307,005900,95.31,95.32,95.31,95.31
AUDJPY,20080307,010000,95.32,95.32,95.31,95.31
AUDJPY,20080307,010100,95.30,95.32,95.30,95.32
AUDJPY,20080307,010200,95.31,95.32,95.31,95.31
AUDJPY,20080307,010300,95.32,95.32,95.31,95.32
AUDJPY,20080307,010400,95.31,95.37,95.30,95.36
AUDJPY,20080307,010500,95.37,95.40,95.37,95.40
AUDJPY,20080307,010600,95.39,95.39,95.39,95.39
AUDJPY,20080307,010700,95.39,95.41,95.38,95.41
AUDJPY,20080307,010800,95.40,95.41,95.38,95.39
AUDJPY,20080307,010900,95.40,95.41,95.40,95.40
AUDJPY,20080307,011000,95.39,95.39,95.38,95.38
AUDJPY,20080307,011100,95.37,95.42,95.36,95.42
AUDJPY,20080307,011200,95.41,95.41,95.40,95.41
AUDJPY,20080307,011300,95.42,95.47,95.42,95.47
AUDJPY,20080307,011400,95.46,95.46,95.38,95.38
AUDJPY,20080307,011500,95.37,95.37,95.37,95.37
AUDJPY,20080307,011600,95.36,95.42,95.35,95.41
AUDJPY,20080307,011700,95.42,95.42,95.40,95.42
AUDJPY,20080307,011800,95.41,95.42,95.40,95.40
AUDJPY,20080307,011900,95.39,95.39,95.38,95.39
AUDJPY,20080307,012000,95.38,95.38,95.38,95.38
AUDJPY,20080307,012100,95.38,95.38,95.37,95.37
AUDJPY,20080307,012200,95.38,95.38,95.35,95.35
AUDJPY,20080307,012300,95.33,95.33,95.31,95.32
AUDJPY,20080307,012400,95.33,95.33,95.31,95.31
AUDJPY,20080307,012500,95.32,95.32,95.28,95.31
AUDJPY,20080307,012600,95.30,95.31,95.30,95.31
AUDJPY,20080307,012700,95.32,95.32,95.31,95.31
AUDJPY,20080307,012800,95.30,95.31,95.30,95.31
AUDJPY,20080307,012900,95.32,95.33,95.32,95.33
AUDJPY,20080307,013000,95.33,95.33,95.32,95.33
AUDJPY,20080307,013100,95.34,95.36,95.34,95.35
AUDJPY,20080307,013200,95.34,95.34,95.33,95.34
AUDJPY,20080307,013300,95.34,95.35,95.34,95.35
AUDJPY,20080307,013400,95.34,95.35,95.34,95.35
AUDJPY,20080307,013500,95.34,95.36,95.34,95.35
AUDJPY,20080307,013600,95.35,95.35,95.35,95.35
AUDJPY,20080307,013700,95.34,95.35,95.34,95.35
AUDJPY,20080307,013800,95.34,95.36,95.34,95.36
AUDJPY,20080307,013900,95.37,95.37,95.35,95.35
AUDJPY,20080307,014000,95.36,95.37,95.36,95.37
AUDJPY,20080307,014100,95.38,95.38,95.37,95.37
AUDJPY,20080307,014200,95.37,95.38,95.37,95.38
AUDJPY,20080307,014300,95.37,95.37,95.37,95.37
AUDJPY,20080307,014400,95.38,95.41,95.38,95.40
AUDJPY,20080307,014500,95.41,95.42,95.41,95.42
AUDJPY,20080307,014600,95.43,95.46,95.43,95.46
AUDJPY,20080307,014700,95.45,95.46,95.44,95.45
AUDJPY,20080307,014800,95.46,95.46,95.45,95.46
AUDJPY,20080307,014900,95.47,95.47,95.45,95.45
AUDJPY,20080307,015000,95.44,95.47,95.44,95.47
AUDJPY,20080307,015100,95.46,95.46,95.46,95.46
AUDJPY,20080307,015200,95.46,95.46,95.46,95.46
AUDJPY,20080307,015300,95.46,95.46,95.46,95.46
AUDJPY,20080307,015400,95.47,95.47,95.47,95.47
AUDJPY,20080307,015500,95.48,95.50,95.48,95.50
AUDJPY,20080307,015600,95.51,95.51,95.48,95.48
AUDJPY,20080307,015700,95.47,95.47,95.47,95.47
AUDJPY,20080307,015800,95.46,95.47,95.46,95.47
AUDJPY,20080307,015900,95.46,95.47,95.46,95.47
AUDJPY,20080307,020000,95.48,95.48,95.48,95.48
AUDJPY,20080307,020100,95.48,95.48,95.47,95.47
AUDJPY,20080307,020200,95.48,95.50,95.48,95.50
AUDJPY,20080307,020300,95.49,95.51,95.49,95.51
AUDJPY,20080307,020400,95.52,95.53,95.52,95.53
AUDJPY,20080307,020500,95.54,95.54,95.51,95.53
AUDJPY,20080307,020600,95.54,95.57,95.54,95.57
AUDJPY,20080307,020700,95.58,95.58,95.56,95.56
AUDJPY,20080307,020800,95.55,95.64,95.55,95.64
AUDJPY,20080307,020900,95.67,95.67,95.62,95.62
AUDJPY,20080307,021000,95.61,95.62,95.61,95.62
AUDJPY,20080307,021100,95.62,95.62,95.61,95.61
AUDJPY,20080307,021200,95.61,95.61,95.58,95.58
AUDJPY,20080307,021300,95.57,95.57,95.56,95.56
AUDJPY,20080307,021400,95.55,95.55,95.52,95.53
AUDJPY,20080307,021500,95.52,95.53,95.49,95.53
AUDJPY,20080307,021600,95.52,95.52,95.51,95.51
AUDJPY,20080307,021700,95.52,95.54,95.52,95.54
AUDJPY,20080307,021800,95.55,95.57,95.55,95.57
AUDJPY,20080307,021900,95.58,95.62,95.58,95.62
AUDJPY,20080307,022000,95.61,95.61,95.60,95.61
AUDJPY,20080307,022100,95.62,95.63,95.61,95.61
AUDJPY,20080307,022200,95.62,95.67,95.62,95.67
AUDJPY,20080307,022300,95.68,95.70,95.67,95.70
AUDJPY,20080307,022400,95.69,95.70,95.68,95.69
AUDJPY,20080307,022500,95.68,95.68,95.64,95.64
AUDJPY,20080307,022600,95.63,95.64,95.63,95.63
AUDJPY,20080307,022700,95.62,95.62,95.61,95.62
AUDJPY,20080307,022800,95.61,95.62,95.61,95.61
AUDJPY,20080307,022900,95.60,95.60,95.58,95.58
AUDJPY,20080307,023000,95.58,95.58,95.58,95.58
AUDJPY,20080307,023100,95.59,95.59,95.58,95.58
AUDJPY,20080307,023200,95.59,95.59,95.59,95.59
AUDJPY,20080307,023300,95.59,95.59,95.59,95.59
AUDJPY,20080307,023400,95.59,95.59,95.58,95.58
AUDJPY,20080307,023500,95.57,95.60,95.57,95.60
AUDJPY,20080307,023600,95.61,95.62,95.61,95.62
AUDJPY,20080307,023700,95.61,95.62,95.61,95.62
AUDJPY,20080307,023800,95.62,95.63,95.62,95.63
AUDJPY,20080307,023900,95.64,95.64,95.63,95.63
AUDJPY,20080307,024000,95.64,95.64,95.63,95.63
AUDJPY,20080307,024100,95.62,95.62,95.59,95.59
AUDJPY,20080307,024200,95.58,95.60,95.58,95.60
AUDJPY,20080307,024300,95.61,95.62,95.60,95.60
AUDJPY,20080307,024400,95.61,95.65,95.61,95.65
AUDJPY,20080307,024500,95.66,95.67,95.66,95.67
AUDJPY,20080307,024600,95.66,95.66,95.66,95.66
AUDJPY,20080307,024700,95.66,95.66,95.66,95.66
AUDJPY,20080307,024800,95.66,95.67,95.66,95.67
AUDJPY,20080307,024900,95.68,95.71,95.68,95.71
AUDJPY,20080307,025000,95.71,95.71,95.71,95.71
AUDJPY,20080307,025100,95.71,95.71,95.70,95.70
AUDJPY,20080307,025200,95.69,95.69,95.69,95.69
AUDJPY,20080307,025300,95.68,95.68,95.67,95.67
AUDJPY,20080307,025400,95.68,95.68,95.66,95.66
AUDJPY,20080307,025500,95.67,95.67,95.66,95.66
AUDJPY,20080307,025600,95.65,95.69,95.65,95.69
AUDJPY,20080307,025700,95.68,95.70,95.68,95.70
AUDJPY,20080307,025800,95.71,95.71,95.71,95.71
AUDJPY,20080307,025900,95.72,95.72,95.64,95.64
AUDJPY,20080307,030000,95.63,95.63,95.61,95.61
AUDJPY,20080307,030100,95.60,95.61,95.60,95.61
AUDJPY,20080307,030200,95.62,95.62,95.60,95.60
AUDJPY,20080307,030300,95.59,95.60,95.58,95.58
AUDJPY,20080307,030400,95.57,95.59,95.57,95.58
AUDJPY,20080307,030500,95.57,95.57,95.56,95.56
AUDJPY,20080307,030600,95.57,95.57,95.57,95.57
AUDJPY,20080307,030700,95.57,95.57,95.56,95.56
AUDJPY,20080307,030800,95.57,95.58,95.57,95.58
AUDJPY,20080307,030900,95.59,95.60,95.58,95.58
AUDJPY,20080307,031000,95.57,95.57,95.51,95.51
AUDJPY,20080307,031100,95.50,95.51,95.49,95.51
AUDJPY,20080307,031200,95.52,95.58,95.52,95.58
AUDJPY,20080307,031300,95.58,95.59,95.58,95.58
AUDJPY,20080307,031400,95.57,95.57,95.56,95.56
AUDJPY,20080307,031500,95.56,95.56,95.56,95.56
AUDJPY,20080307,031600,95.57,95.57,95.55,95.55
AUDJPY,20080307,031700,95.56,95.56,95.55,95.55
AUDJPY,20080307,031800,95.54,95.54,95.53,95.53
AUDJPY,20080307,031900,95.53,95.53,95.53,95.53
AUDJPY,20080307,032000,95.52,95.52,95.50,95.51
AUDJPY,20080307,032100,95.50,95.51,95.50,95.51
AUDJPY,20080307,032200,95.50,95.50,95.48,95.49
AUDJPY,20080307,032300,95.47,95.47,95.45,95.45
AUDJPY,20080307,032400,95.46,95.47,95.46,95.47
AUDJPY,20080307,032500,95.46,95.51,95.46,95.51
AUDJPY,20080307,032600,95.52,95.54,95.52,95.54
AUDJPY,20080307,032700,95.53,95.54,95.53,95.54
AUDJPY,20080307,032800,95.55,95.55,95.55,95.55
AUDJPY,20080307,032900,95.54,95.55,95.54,95.54
AUDJPY,20080307,033000,95.55,95.55,95.55,95.55
AUDJPY,20080307,033100,95.55,95.56,95.55,95.55
AUDJPY,20080307,033200,95.56,95.56,95.56,95.56
AUDJPY,20080307,033300,95.56,95.56,95.56,95.56
AUDJPY,20080307,033400,95.57,95.57,95.56,95.56
AUDJPY,20080307,033500,95.57,95.57,95.56,95.57
AUDJPY,20080307,033600,95.56,95.56,95.56,95.56
AUDJPY,20080307,033700,95.55,95.55,95.53,95.53
AUDJPY,20080307,033800,95.54,95.55,95.54,95.55
AUDJPY,20080307,033900,95.55,95.55,95.53,95.53
AUDJPY,20080307,034000,95.54,95.56,95.54,95.56
AUDJPY,20080307,034100,95.56,95.56,95.56,95.56
AUDJPY,20080307,034200,95.57,95.57,95.57,95.57
AUDJPY,20080307,034300,95.58,95.59,95.58,95.59
AUDJPY,20080307,034400,95.58,95.58,95.55,95.55
AUDJPY,20080307,034500,95.56,95.59,95.56,95.59
AUDJPY,20080307,034600,95.58,95.58,95.57,95.57
AUDJPY,20080307,034700,95.57,95.57,95.56,95.56
AUDJPY,20080307,034800,95.56,95.56,95.56,95.56
AUDJPY,20080307,034900,95.55,95.56,95.55,95.56
AUDJPY,20080307,035000,95.55,95.58,95.55,95.58
AUDJPY,20080307,035100,95.57,95.57,95.57,95.57
AUDJPY,20080307,035200,95.57,95.57,95.57,95.57
AUDJPY,20080307,035300,95.57,95.57,95.53,95.53
AUDJPY,20080307,035400,95.53,95.53,95.53,95.53
AUDJPY,20080307,035500,95.54,95.54,95.53,95.53
AUDJPY,20080307,035600,95.54,95.56,95.53,95.56
AUDJPY,20080307,035700,95.57,95.57,95.56,95.57
AUDJPY,20080307,035800,95.56,95.56,95.56,95.56
AUDJPY,20080307,035900,95.55,95.55,95.52,95.52
AUDJPY,20080307,040000,95.53,95.53,95.53,95.53
AUDJPY,20080307,040100,95.54,95.56,95.54,95.55
AUDJPY,20080307,040200,95.56,95.56,95.55,95.55
AUDJPY,20080307,040300,95.56,95.56,95.55,95.55
AUDJPY,20080307,040400,95.55,95.55,95.54,95.55
AUDJPY,20080307,040500,95.54,95.55,95.53,95.53
AUDJPY,20080307,040600,95.52,95.52,95.52,95.52
AUDJPY,20080307,040700,95.51,95.51,95.51,95.51
AUDJPY,20080307,040800,95.52,95.52,95.48,95.48
AUDJPY,20080307,040900,95.49,95.49,95.48,95.48
AUDJPY,20080307,041000,95.47,95.47,95.47,95.47
AUDJPY,20080307,041100,95.46,95.47,95.46,95.47
AUDJPY,20080307,041200,95.48,95.49,95.48,95.49
AUDJPY,20080307,041300,95.50,95.50,95.49,95.49
AUDJPY,20080307,041400,95.48,95.48,95.47,95.47
AUDJPY,20080307,041500,95.46,95.47,95.46,95.47
AUDJPY,20080307,041600,95.48,95.48,95.47,95.47
AUDJPY,20080307,041700,95.46,95.46,95.46,95.46
AUDJPY,20080307,041800,95.45,95.47,95.45,95.47
AUDJPY,20080307,041900,95.48,95.49,95.47,95.49
AUDJPY,20080307,042000,95.50,95.50,95.48,95.48
AUDJPY,20080307,042100,95.47,95.47,95.45,95.45
AUDJPY,20080307,042200,95.44,95.44,95.43,95.44
AUDJPY,20080307,042300,95.44,95.45,95.44,95.45
AUDJPY,20080307,042400,95.44,95.44,95.43,95.44
AUDJPY,20080307,042500,95.43,95.43,95.42,95.43
AUDJPY,20080307,042600,95.44,95.44,95.44,95.44
AUDJPY,20080307,042700,95.44,95.44,95.41,95.42
AUDJPY,20080307,042800,95.41,95.41,95.40,95.40
AUDJPY,20080307,042900,95.41,95.44,95.41,95.44
AUDJPY,20080307,043000,95.45,95.47,95.45,95.47
AUDJPY,20080307,043100,95.48,95.48,95.47,95.47
AUDJPY,20080307,043200,95.47,95.47,95.47,95.47
AUDJPY,20080307,043300,95.47,95.50,95.47,95.50
AUDJPY,20080307,043400,95.51,95.51,95.50,95.50
AUDJPY,20080307,043500,95.50,95.50,95.49,95.49
AUDJPY,20080307,043600,95.50,95.50,95.48,95.49
AUDJPY,20080307,043700,95.48,95.48,95.48,95.48
AUDJPY,20080307,043800,95.49,95.49,95.49,95.49
AUDJPY,20080307,043900,95.49,95.49,95.48,95.48
AUDJPY,20080307,044000,95.49,95.49,95.49,95.49
AUDJPY,20080307,044100,95.49,95.49,95.49,95.49
AUDJPY,20080307,044200,95.49,95.49,95.49,95.49
AUDJPY,20080307,044300,95.49,95.49,95.49,95.49
AUDJPY,20080307,044400,95.49,95.49,95.48,95.49
AUDJPY,20080307,044500,95.49,95.49,95.49,95.49
AUDJPY,20080307,044600,95.48,95.48,95.47,95.47
AUDJPY,20080307,044700,95.47,95.47,95.47,95.47
AUDJPY,20080307,044800,95.46,95.46,95.45,95.45
AUDJPY,20080307,044900,95.44,95.44,95.44,95.44
AUDJPY,20080307,045000,95.43,95.45,95.42,95.42
AUDJPY,20080307,045100,95.41,95.41,95.40,95.40
AUDJPY,20080307,045200,95.39,95.41,95.39,95.41
AUDJPY,20080307,045300,95.40,95.42,95.40,95.42
AUDJPY,20080307,045400,95.41,95.42,95.41,95.41
AUDJPY,20080307,045500,95.40,95.42,95.39,95.42
AUDJPY,20080307,045600,95.43,95.43,95.42,95.42
AUDJPY,20080307,045700,95.43,95.43,95.42,95.43
AUDJPY,20080307,045800,95.43,95.43,95.42,95.42
AUDJPY,20080307,045900,95.43,95.43,95.42,95.42
AUDJPY,20080307,050000,95.41,95.41,95.39,95.39
AUDJPY,20080307,050100,95.38,95.39,95.38,95.39
AUDJPY,20080307,050200,95.39,95.39,95.39,95.39
AUDJPY,20080307,050300,95.39,95.40,95.39,95.40
AUDJPY,20080307,050400,95.41,95.41,95.40,95.40
AUDJPY,20080307,050500,95.39,95.39,95.39,95.39
AUDJPY,20080307,050600,95.38,95.40,95.38,95.40
AUDJPY,20080307,050700,95.39,95.40,95.39,95.39
AUDJPY,20080307,050800,95.38,95.38,95.37,95.37
AUDJPY,20080307,050900,95.38,95.38,95.38,95.38
AUDJPY,20080307,051000,95.37,95.38,95.37,95.38
AUDJPY,20080307,051100,95.37,95.37,95.33,95.33
AUDJPY,20080307,051200,95.34,95.35,95.34,95.34
AUDJPY,20080307,051300,95.33,95.36,95.33,95.36
AUDJPY,20080307,051400,95.35,95.35,95.33,95.33
AUDJPY,20080307,051500,95.32,95.33,95.32,95.33
AUDJPY,20080307,051600,95.34,95.36,95.34,95.36
AUDJPY,20080307,051700,95.37,95.37,95.36,95.36
AUDJPY,20080307,051800,95.37,95.37,95.35,95.35
AUDJPY,20080307,051900,95.34,95.34,95.34,95.34
AUDJPY,20080307,052000,95.34,95.36,95.34,95.36
AUDJPY,20080307,052100,95.37,95.37,95.36,95.36
AUDJPY,20080307,052200,95.37,95.38,95.36,95.37
AUDJPY,20080307,052300,95.38,95.39,95.38,95.39
AUDJPY,20080307,052400,95.40,95.40,95.39,95.40
AUDJPY,20080307,052500,95.41,95.41,95.40,95.40
AUDJPY,20080307,052600,95.39,95.41,95.39,95.41
AUDJPY,20080307,052700,95.40,95.40,95.40,95.40
AUDJPY,20080307,052800,95.39,95.40,95.39,95.40
AUDJPY,20080307,052900,95.41,95.42,95.41,95.41
AUDJPY,20080307,053000,95.42,95.44,95.42,95.44
AUDJPY,20080307,053100,95.43,95.44,95.43,95.44
AUDJPY,20080307,053200,95.45,95.45,95.45,95.45
AUDJPY,20080307,053300,95.45,95.46,95.45,95.45
AUDJPY,20080307,053400,95.46,95.46,95.45,95.45
AUDJPY,20080307,053500,95.47,95.47,95.47,95.47
AUDJPY,20080307,053600,95.47,95.47,95.46,95.47
AUDJPY,20080307,053700,95.46,95.47,95.46,95.47
AUDJPY,20080307,053800,95.47,95.47,95.44,95.45
AUDJPY,20080307,053900,95.44,95.44,95.44,95.44
AUDJPY,20080307,054000,95.44,95.45,95.44,95.44
AUDJPY,20080307,054100,95.43,95.43,95.41,95.41
AUDJPY,20080307,054200,95.42,95.42,95.42,95.42
AUDJPY,20080307,054300,95.42,95.44,95.42,95.44
AUDJPY,20080307,054400,95.46,95.47,95.44,95.45
AUDJPY,20080307,054500,95.45,95.46,95.45,95.45
AUDJPY,20080307,054600,95.46,95.46,95.45,95.45
AUDJPY,20080307,054700,95.44,95.44,95.44,95.44
AUDJPY,20080307,054800,95.44,95.48,95.44,95.48
AUDJPY,20080307,054900,95.49,95.50,95.48,95.49
AUDJPY,20080307,055000,95.50,95.50,95.49,95.50
AUDJPY,20080307,055100,95.51,95.54,95.51,95.54
AUDJPY,20080307,055200,95.53,95.53,95.50,95.50
AUDJPY,20080307,055300,95.51,95.51,95.47,95.47
AUDJPY,20080307,055400,95.48,95.49,95.47,95.47
AUDJPY,20080307,055500,95.48,95.49,95.48,95.49
AUDJPY,20080307,055600,95.50,95.55,95.50,95.52
AUDJPY,20080307,055700,95.51,95.52,95.49,95.49
AUDJPY,20080307,055800,95.48,95.49,95.47,95.48
AUDJPY,20080307,055900,95.48,95.49,95.48,95.48
AUDJPY,20080307,060000,95.48,95.48,95.48,95.48
AUDJPY,20080307,060100,95.49,95.50,95.49,95.50
AUDJPY,20080307,060200,95.49,95.50,95.49,95.50
AUDJPY,20080307,060300,95.51,95.51,95.49,95.49
AUDJPY,20080307,060400,95.50,95.53,95.50,95.53
AUDJPY,20080307,060500,95.52,95.55,95.52,95.55
AUDJPY,20080307,060600,95.56,95.57,95.55,95.57
AUDJPY,20080307,060700,95.58,95.60,95.57,95.60
AUDJPY,20080307,060800,95.59,95.59,95.59,95.59
AUDJPY,20080307,060900,95.58,95.59,95.58,95.59
AUDJPY,20080307,061000,95.60,95.61,95.59,95.59
AUDJPY,20080307,061100,95.58,95.58,95.58,95.58
AUDJPY,20080307,061200,95.58,95.58,95.56,95.57
AUDJPY,20080307,061300,95.58,95.58,95.56,95.56
AUDJPY,20080307,061400,95.57,95.59,95.57,95.59
AUDJPY,20080307,061500,95.58,95.59,95.57,95.59
AUDJPY,20080307,061600,95.60,95.60,95.58,95.59
AUDJPY,20080307,061700,95.61,95.66,95.61,95.66
AUDJPY,20080307,061800,95.67,95.72,95.67,95.72
AUDJPY,20080307,061900,95.75,95.75,95.68,95.69
AUDJPY,20080307,062000,95.70,95.71,95.70,95.70
AUDJPY,20080307,062100,95.69,95.69,95.66,95.66
AUDJPY,20080307,062200,95.65,95.67,95.65,95.66
AUDJPY,20080307,062300,95.67,95.68,95.67,95.68
AUDJPY,20080307,062400,95.69,95.74,95.69,95.74
AUDJPY,20080307,062500,95.73,95.73,95.71,95.72
AUDJPY,20080307,062600,95.71,95.72,95.71,95.72
AUDJPY,20080307,062700,95.70,95.70,95.65,95.66
AUDJPY,20080307,062800,95.67,95.67,95.66,95.67
AUDJPY,20080307,062900,95.66,95.67,95.65,95.65
AUDJPY,20080307,063000,95.66,95.66,95.62,95.62
AUDJPY,20080307,063100,95.61,95.63,95.61,95.63
AUDJPY,20080307,063200,95.64,95.64,95.61,95.63
AUDJPY,20080307,063300,95.62,95.62,95.60,95.60
AUDJPY,20080307,063400,95.59,95.60,95.58,95.60
AUDJPY,20080307,063500,95.61,95.62,95.60,95.62
AUDJPY,20080307,063600,95.61,95.61,95.61,95.61
AUDJPY,20080307,063700,95.60,95.61,95.60,95.60
AUDJPY,20080307,063800,95.59,95.60,95.58,95.58
AUDJPY,20080307,063900,95.57,95.58,95.55,95.55
AUDJPY,20080307,064000,95.56,95.57,95.56,95.57
AUDJPY,20080307,064100,95.56,95.57,95.56,95.57
AUDJPY,20080307,064200,95.57,95.59,95.57,95.59
AUDJPY,20080307,064300,95.58,95.59,95.58,95.59
AUDJPY,20080307,064400,95.60,95.61,95.60,95.60
AUDJPY,20080307,064500,95.61,95.61,95.60,95.60
AUDJPY,20080307,064600,95.60,95.62,95.60,95.62
AUDJPY,20080307,064700,95.63,95.69,95.63,95.69
AUDJPY,20080307,064800,95.70,95.70,95.69,95.69
AUDJPY,20080307,064900,95.70,95.71,95.70,95.71
AUDJPY,20080307,065000,95.70,95.70,95.69,95.70
AUDJPY,20080307,065100,95.69,95.69,95.65,95.65
AUDJPY,20080307,065200,95.65,95.65,95.65,95.65
AUDJPY,20080307,065300,95.64,95.64,95.64,95.64
AUDJPY,20080307,065400,95.64,95.65,95.64,95.65
AUDJPY,20080307,065500,95.66,95.71,95.66,95.71
AUDJPY,20080307,065600,95.72,95.72,95.69,95.69
AUDJPY,20080307,065700,95.68,95.69,95.66,95.69
AUDJPY,20080307,065800,95.70,95.71,95.69,95.71
AUDJPY,20080307,065900,95.70,95.70,95.67,95.69
AUDJPY,20080307,070000,95.68,95.69,95.67,95.69
AUDJPY,20080307,070100,95.70,95.72,95.70,95.72
AUDJPY,20080307,070200,95.73,95.73,95.68,95.69
AUDJPY,20080307,070300,95.68,95.69,95.67,95.69
AUDJPY,20080307,070400,95.68,95.70,95.67,95.70
AUDJPY,20080307,070500,95.69,95.69,95.68,95.68
AUDJPY,20080307,070600,95.67,95.68,95.67,95.68
AUDJPY,20080307,070700,95.68,95.68,95.67,95.67
AUDJPY,20080307,070800,95.68,95.69,95.68,95.68
AUDJPY,20080307,070900,95.69,95.71,95.69,95.71
AUDJPY,20080307,071000,95.70,95.70,95.70,95.70
AUDJPY,20080307,071100,95.71,95.74,95.71,95.74
AUDJPY,20080307,071200,95.75,95.81,95.75,95.81
AUDJPY,20080307,071300,95.80,95.83,95.80,95.83
AUDJPY,20080307,071400,95.84,95.84,95.80,95.80
AUDJPY,20080307,071500,95.79,95.79,95.77,95.78
AUDJPY,20080307,071600,95.79,95.80,95.79,95.80
AUDJPY,20080307,071700,95.81,95.81,95.76,95.76
AUDJPY,20080307,071800,95.75,95.75,95.74,95.75
AUDJPY,20080307,071900,95.74,95.78,95.74,95.78
AUDJPY,20080307,072000,95.79,95.79,95.78,95.78
AUDJPY,20080307,072100,95.77,95.77,95.77,95.77
AUDJPY,20080307,072200,95.76,95.78,95.76,95.78
AUDJPY,20080307,072300,95.78,95.78,95.77,95.77
AUDJPY,20080307,072400,95.78,95.79,95.77,95.78
AUDJPY,20080307,072500,95.78,95.78,95.78,95.78
AUDJPY,20080307,072600,95.77,95.77,95.77,95.77
AUDJPY,20080307,072700,95.76,95.76,95.71,95.71
AUDJPY,20080307,072800,95.72,95.72,95.72,95.72
AUDJPY,20080307,072900,95.72,95.72,95.69,95.69
AUDJPY,20080307,073000,95.70,95.70,95.70,95.70
AUDJPY,20080307,073100,95.71,95.72,95.66,95.67
AUDJPY,20080307,073200,95.65,95.65,95.63,95.64
AUDJPY,20080307,073300,95.63,95.65,95.62,95.63
AUDJPY,20080307,073400,95.62,95.62,95.60,95.61
AUDJPY,20080307,073500,95.62,95.62,95.57,95.57
AUDJPY,20080307,073600,95.58,95.59,95.58,95.59
AUDJPY,20080307,073700,95.61,95.62,95.61,95.61
AUDJPY,20080307,073800,95.62,95.64,95.62,95.64
AUDJPY,20080307,073900,95.63,95.63,95.62,95.62
AUDJPY,20080307,074000,95.63,95.63,95.62,95.63
AUDJPY,20080307,074100,95.62,95.62,95.61,95.62
AUDJPY,20080307,074200,95.60,95.64,95.60,95.64
AUDJPY,20080307,074300,95.63,95.63,95.62,95.62
AUDJPY,20080307,074400,95.62,95.64,95.62,95.63
AUDJPY,20080307,074500,95.64,95.64,95.63,95.64
AUDJPY,20080307,074600,95.65,95.66,95.65,95.66
AUDJPY,20080307,074700,95.67,95.69,95.67,95.67
AUDJPY,20080307,074800,95.68,95.69,95.67,95.68
AUDJPY,20080307,074900,95.69,95.75,95.69,95.75
AUDJPY,20080307,075000,95.76,95.77,95.75,95.76
AUDJPY,20080307,075100,95.75,95.75,95.74,95.75
AUDJPY,20080307,075200,95.76,95.79,95.76,95.78
AUDJPY,20080307,075300,95.77,95.80,95.77,95.78
AUDJPY,20080307,075400,95.77,95.78,95.77,95.77
AUDJPY,20080307,075500,95.78,95.79,95.67,95.69
AUDJPY,20080307,075600,95.68,95.68,95.65,95.67
AUDJPY,20080307,075700,95.68,95.69,95.58,95.58
AUDJPY,20080307,075800,95.57,95.57,95.55,95.56
AUDJPY,20080307,075900,95.54,95.54,95.49,95.49
AUDJPY,20080307,080000,95.50,95.51,95.47,95.47
AUDJPY,20080307,080100,95.46,95.47,95.44,95.47
AUDJPY,20080307,080200,95.48,95.50,95.47,95.50
AUDJPY,20080307,080300,95.51,95.54,95.50,95.54
AUDJPY,20080307,080400,95.55,95.56,95.52,95.53
AUDJPY,20080307,080500,95.56,95.63,95.56,95.61
AUDJPY,20080307,080600,95.60,95.61,95.57,95.59
AUDJPY,20080307,080700,95.58,95.58,95.53,95.55
AUDJPY,20080307,080800,95.56,95.56,95.54,95.56
AUDJPY,20080307,080900,95.55,95.55,95.52,95.52
AUDJPY,20080307,081000,95.53,95.57,95.53,95.56
AUDJPY,20080307,081100,95.55,95.55,95.50,95.50
AUDJPY,20080307,081200,95.51,95.52,95.50,95.50
AUDJPY,20080307,081300,95.49,95.49,95.45,95.45
AUDJPY,20080307,081400,95.45,95.45,95.45,95.45
AUDJPY,20080307,081500,95.46,95.47,95.44,95.46
AUDJPY,20080307,081600,95.45,95.46,95.44,95.45
AUDJPY,20080307,081700,95.46,95.46,95.42,95.42
AUDJPY,20080307,081800,95.41,95.44,95.40,95.44
AUDJPY,20080307,081900,95.43,95.43,95.41,95.43
AUDJPY,20080307,082000,95.44,95.45,95.44,95.44
AUDJPY,20080307,082100,95.43,95.44,95.43,95.43
AUDJPY,20080307,082200,95.42,95.47,95.42,95.47
AUDJPY,20080307,082300,95.45,95.47,95.45,95.47
AUDJPY,20080307,082400,95.48,95.50,95.47,95.49
AUDJPY,20080307,082500,95.48,95.48,95.47,95.47
AUDJPY,20080307,082600,95.46,95.48,95.45,95.45
AUDJPY,20080307,082700,95.44,95.44,95.42,95.42
AUDJPY,20080307,082800,95.43,95.43,95.40,95.41
AUDJPY,20080307,082900,95.40,95.41,95.39,95.40
AUDJPY,20080307,083000,95.39,95.39,95.36,95.37
AUDJPY,20080307,083100,95.38,95.39,95.36,95.36
AUDJPY,20080307,083200,95.37,95.38,95.36,95.38
AUDJPY,20080307,083300,95.39,95.41,95.39,95.40
AUDJPY,20080307,083400,95.39,95.39,95.37,95.38
AUDJPY,20080307,083500,95.37,95.39,95.37,95.38
AUDJPY,20080307,083600,95.39,95.40,95.39,95.40
AUDJPY,20080307,083700,95.39,95.42,95.39,95.42
AUDJPY,20080307,083800,95.41,95.41,95.39,95.41
AUDJPY,20080307,083900,95.42,95.44,95.42,95.44
AUDJPY,20080307,084000,95.45,95.48,95.44,95.48
AUDJPY,20080307,084100,95.49,95.52,95.49,95.51
AUDJPY,20080307,084200,95.52,95.52,95.47,95.47
AUDJPY,20080307,084300,95.46,95.48,95.46,95.48
AUDJPY,20080307,084400,95.47,95.50,95.47,95.47
AUDJPY,20080307,084500,95.46,95.46,95.43,95.43
AUDJPY,20080307,084600,95.42,95.43,95.37,95.37
AUDJPY,20080307,084700,95.36,95.38,95.36,95.38
AUDJPY,20080307,084800,95.39,95.39,95.38,95.39
AUDJPY,20080307,084900,95.38,95.40,95.38,95.40
AUDJPY,20080307,085000,95.42,95.46,95.42,95.43
AUDJPY,20080307,085100,95.44,95.45,95.44,95.45
AUDJPY,20080307,085200,95.44,95.44,95.37,95.37
AUDJPY,20080307,085300,95.38,95.38,95.32,95.33
AUDJPY,20080307,085400,95.34,95.34,95.30,95.31
AUDJPY,20080307,085500,95.33,95.35,95.29,95.29
AUDJPY,20080307,085600,95.28,95.28,95.21,95.22
AUDJPY,20080307,085700,95.23,95.32,95.23,95.32
AUDJPY,20080307,085800,95.33,95.38,95.33,95.38
AUDJPY,20080307,085900,95.37,95.37,95.35,95.37
AUDJPY,20080307,090000,95.38,95.39,95.33,95.35
AUDJPY,20080307,090100,95.36,95.37,95.35,95.35
AUDJPY,20080307,090200,95.36,95.36,95.35,95.36
AUDJPY,20080307,090300,95.37,95.44,95.37,95.43
AUDJPY,20080307,090400,95.42,95.42,95.39,95.39
AUDJPY,20080307,090500,95.37,95.37,95.34,95.34
AUDJPY,20080307,090600,95.33,95.33,95.30,95.31
AUDJPY,20080307,090700,95.32,95.33,95.28,95.28
AUDJPY,20080307,090800,95.29,95.30,95.28,95.29
AUDJPY,20080307,090900,95.30,95.34,95.30,95.33
AUDJPY,20080307,091000,95.34,95.38,95.34,95.37
AUDJPY,20080307,091100,95.38,95.39,95.36,95.39
AUDJPY,20080307,091200,95.40,95.41,95.39,95.39
AUDJPY,20080307,091300,95.38,95.38,95.37,95.38
AUDJPY,20080307,091400,95.37,95.37,95.35,95.36
AUDJPY,20080307,091500,95.37,95.38,95.36,95.38
AUDJPY,20080307,091600,95.39,95.40,95.39,95.40
AUDJPY,20080307,091700,95.41,95.41,95.37,95.38
AUDJPY,20080307,091800,95.37,95.38,95.34,95.34
AUDJPY,20080307,091900,95.33,95.33,95.25,95.25
AUDJPY,20080307,092000,95.24,95.27,95.24,95.27
AUDJPY,20080307,092100,95.26,95.26,95.22,95.22
AUDJPY,20080307,092200,95.23,95.25,95.20,95.20
AUDJPY,20080307,092300,95.21,95.23,95.21,95.23
AUDJPY,20080307,092400,95.24,95.27,95.23,95.24
AUDJPY,20080307,092500,95.23,95.24,95.20,95.20
AUDJPY,20080307,092600,95.19,95.31,95.19,95.31
AUDJPY,20080307,092700,95.30,95.33,95.28,95.33
AUDJPY,20080307,092800,95.32,95.32,95.31,95.31
AUDJPY,20080307,092900,95.30,95.31,95.29,95.29
AUDJPY,20080307,093000,95.26,95.29,95.25,95.29
AUDJPY,20080307,093100,95.28,95.31,95.26,95.31
AUDJPY,20080307,093200,95.30,95.30,95.25,95.25
AUDJPY,20080307,093300,95.26,95.27,95.25,95.25
AUDJPY,20080307,093400,95.24,95.24,95.21,95.21
AUDJPY,20080307,093500,95.22,95.23,95.14,95.14
AUDJPY,20080307,093600,95.13,95.15,95.12,95.14
AUDJPY,20080307,093700,95.15,95.17,95.15,95.17
AUDJPY,20080307,093800,95.22,95.22,95.13,95.14
AUDJPY,20080307,093900,95.13,95.14,95.12,95.13
AUDJPY,20080307,094000,95.14,95.14,95.08,95.08
AUDJPY,20080307,094100,95.07,95.08,95.06,95.06
AUDJPY,20080307,094200,95.05,95.09,95.05,95.09
AUDJPY,20080307,094300,95.08,95.08,95.06,95.06
AUDJPY,20080307,094400,95.07,95.10,95.07,95.09
AUDJPY,20080307,094500,95.10,95.11,95.08,95.08
AUDJPY,20080307,094600,95.07,95.07,95.05,95.06
AUDJPY,20080307,094700,95.04,95.04,94.99,95.02
AUDJPY,20080307,094800,95.01,95.03,95.01,95.01
AUDJPY,20080307,094900,95.02,95.02,95.00,95.02
AUDJPY,20080307,095000,95.03,95.03,95.02,95.02
AUDJPY,20080307,095100,95.03,95.03,95.00,95.02
AUDJPY,20080307,095200,95.01,95.03,95.00,95.03
AUDJPY,20080307,095300,95.04,95.06,95.04,95.05
AUDJPY,20080307,095400,95.06,95.08,95.06,95.07
AUDJPY,20080307,095500,95.09,95.14,95.09,95.14
AUDJPY,20080307,095600,95.13,95.14,95.10,95.10
AUDJPY,20080307,095700,95.11,95.13,95.11,95.12
AUDJPY,20080307,095800,95.11,95.11,95.07,95.09
AUDJPY,20080307,095900,95.08,95.09,95.06,95.06
AUDJPY,20080307,100000,95.07,95.08,95.04,95.04
AUDJPY,20080307,100100,95.03,95.04,95.02,95.02
AUDJPY,20080307,100200,95.03,95.03,95.02,95.03
AUDJPY,20080307,100300,95.04,95.05,95.03,95.04
AUDJPY,20080307,100400,95.05,95.05,95.01,95.03
AUDJPY,20080307,100500,95.00,95.07,94.97,95.07
AUDJPY,20080307,100600,95.08,95.11,95.07,95.09
AUDJPY,20080307,100700,95.08,95.15,95.08,95.15
AUDJPY,20080307,100800,95.16,95.21,95.16,95.21
AUDJPY,20080307,100900,95.20,95.20,95.19,95.20
AUDJPY,20080307,101000,95.19,95.20,95.18,95.20
AUDJPY,20080307,101100,95.19,95.19,95.16,95.16
AUDJPY,20080307,101200,95.15,95.21,95.13,95.19
AUDJPY,20080307,101300,95.18,95.18,95.13,95.14
AUDJPY,20080307,101400,95.13,95.14,95.12,95.13
AUDJPY,20080307,101500,95.14,95.14,95.10,95.11
AUDJPY,20080307,101600,95.10,95.10,95.08,95.10
AUDJPY,20080307,101700,95.11,95.11,95.05,95.05
AUDJPY,20080307,101800,95.03,95.03,95.02,95.03
AUDJPY,20080307,101900,95.02,95.02,94.99,94.99
AUDJPY,20080307,102000,94.98,94.99,94.97,94.97
AUDJPY,20080307,102100,94.96,94.99,94.94,94.99
AUDJPY,20080307,102200,94.98,94.98,94.95,94.95
AUDJPY,20080307,102300,94.92,94.92,94.90,94.91
AUDJPY,20080307,102400,94.89,94.89,94.80,94.80
AUDJPY,20080307,102500,94.79,94.79,94.76,94.78
AUDJPY,20080307,102600,94.79,94.86,94.78,94.86
AUDJPY,20080307,102700,94.88,94.97,94.88,94.94
AUDJPY,20080307,102800,94.93,94.94,94.84,94.92
AUDJPY,20080307,102900,94.93,94.97,94.92,94.96
AUDJPY,20080307,103000,94.95,95.00,94.95,94.96
AUDJPY,20080307,103100,94.94,94.97,94.94,94.95
AUDJPY,20080307,103200,94.96,95.03,94.95,95.01
AUDJPY,20080307,103300,95.02,95.04,95.01,95.03
AUDJPY,20080307,103400,95.02,95.06,95.02,95.06
AUDJPY,20080307,103500,95.05,95.13,95.05,95.13
AUDJPY,20080307,103600,95.12,95.12,95.08,95.08
AUDJPY,20080307,103700,95.09,95.09,95.06,95.06
AUDJPY,20080307,103800,95.07,95.08,95.07,95.07
AUDJPY,20080307,103900,95.06,95.15,95.06,95.15
AUDJPY,20080307,104000,95.17,95.17,95.16,95.17
AUDJPY,20080307,104100,95.18,95.19,95.17,95.18
AUDJPY,20080307,104200,95.17,95.18,95.15,95.16
AUDJPY,20080307,104300,95.15,95.15,95.13,95.13
AUDJPY,20080307,104400,95.12,95.14,95.11,95.14
AUDJPY,20080307,104500,95.12,95.12,95.09,95.09
AUDJPY,20080307,104600,95.08,95.10,95.06,95.07
AUDJPY,20080307,104700,95.08,95.08,95.07,95.08
AUDJPY,20080307,104800,95.09,95.09,95.05,95.05
AUDJPY,20080307,104900,95.06,95.10,95.06,95.10
AUDJPY,20080307,105000,95.11,95.13,95.09,95.12
AUDJPY,20080307,105100,95.11,95.13,95.11,95.13
AUDJPY,20080307,105200,95.14,95.15,95.13,95.13
AUDJPY,20080307,105300,95.12,95.13,95.12,95.12
AUDJPY,20080307,105400,95.11,95.11,95.08,95.10
AUDJPY,20080307,105500,95.11,95.11,95.09,95.11
AUDJPY,20080307,105600,95.10,95.10,95.08,95.08
AUDJPY,20080307,105700,95.09,95.09,95.06,95.07
AUDJPY,20080307,105800,95.06,95.06,95.05,95.05
AUDJPY,20080307,105900,95.04,95.05,95.03,95.05
AUDJPY,20080307,110000,95.04,95.05,95.03,95.04
AUDJPY,20080307,110100,95.03,95.03,94.99,95.00
AUDJPY,20080307,110200,94.99,94.99,94.98,94.98
AUDJPY,20080307,110300,94.99,94.99,94.97,94.97
AUDJPY,20080307,110400,94.95,94.95,94.93,94.95
AUDJPY,20080307,110500,94.94,94.97,94.94,94.97
AUDJPY,20080307,110600,94.97,94.97,94.97,94.97
AUDJPY,20080307,110700,94.99,94.99,94.97,94.97
AUDJPY,20080307,110800,94.98,94.98,94.95,94.95
AUDJPY,20080307,110900,94.93,94.93,94.90,94.91
AUDJPY,20080307,111000,94.92,94.92,94.84,94.84
AUDJPY,20080307,111100,94.83,94.87,94.83,94.87
AUDJPY,20080307,111200,94.86,94.94,94.86,94.94
AUDJPY,20080307,111300,94.93,94.93,94.91,94.92
AUDJPY,20080307,111400,94.93,94.94,94.93,94.94
AUDJPY,20080307,111500,94.93,94.97,94.93,94.97
AUDJPY,20080307,111600,94.98,95.00,94.98,95.00
AUDJPY,20080307,111700,94.99,94.99,94.98,94.99
AUDJPY,20080307,111800,94.98,95.00,94.97,95.00
AUDJPY,20080307,111900,95.01,95.02,95.01,95.01
AUDJPY,20080307,112000,95.00,95.00,94.99,94.99
AUDJPY,20080307,112100,95.00,95.01,94.99,94.99
AUDJPY,20080307,112200,95.00,95.03,95.00,95.02
AUDJPY,20080307,112300,95.03,95.05,95.03,95.05
AUDJPY,20080307,112400,95.06,95.09,95.05,95.08
AUDJPY,20080307,112500,95.07,95.08,95.07,95.08
AUDJPY,20080307,112600,95.07,95.08,95.07,95.08
AUDJPY,20080307,112700,95.07,95.09,95.06,95.09
AUDJPY,20080307,112800,95.08,95.10,95.08,95.09
AUDJPY,20080307,112900,95.08,95.08,95.04,95.04
AUDJPY,20080307,113000,95.03,95.03,95.01,95.01
AUDJPY,20080307,113100,95.03,95.08,95.03,95.07
AUDJPY,20080307,113200,95.06,95.07,95.02,95.03
AUDJPY,20080307,113300,95.02,95.03,94.99,95.03
AUDJPY,20080307,113400,95.02,95.02,94.95,94.95
AUDJPY,20080307,113500,94.96,94.98,94.96,94.97
AUDJPY,20080307,113600,94.99,95.03,94.99,95.01
AUDJPY,20080307,113700,95.03,95.08,95.02,95.06
AUDJPY,20080307,113800,95.05,95.07,95.05,95.07
AUDJPY,20080307,113900,95.08,95.10,95.08,95.09
AUDJPY,20080307,114000,95.10,95.14,95.09,95.14
AUDJPY,20080307,114100,95.13,95.15,95.12,95.14
AUDJPY,20080307,114200,95.15,95.17,95.15,95.17
AUDJPY,20080307,114300,95.16,95.19,95.15,95.17
AUDJPY,20080307,114400,95.16,95.16,95.11,95.12
AUDJPY,20080307,114500,95.11,95.14,95.11,95.12
AUDJPY,20080307,114600,95.13,95.15,95.12,95.13
AUDJPY,20080307,114700,95.12,95.16,95.12,95.16
AUDJPY,20080307,114800,95.17,95.21,95.17,95.21
AUDJPY,20080307,114900,95.20,95.20,95.17,95.18
AUDJPY,20080307,115000,95.17,95.18,95.15,95.18
AUDJPY,20080307,115100,95.19,95.19,95.14,95.14
AUDJPY,20080307,115200,95.15,95.17,95.15,95.17
AUDJPY,20080307,115300,95.16,95.16,95.11,95.11
AUDJPY,20080307,115400,95.10,95.11,95.09,95.10
AUDJPY,20080307,115500,95.09,95.11,95.09,95.11
AUDJPY,20080307,115600,95.10,95.12,95.10,95.11
AUDJPY,20080307,115700,95.12,95.12,95.11,95.12
AUDJPY,20080307,115800,95.11,95.12,95.11,95.12
AUDJPY,20080307,115900,95.11,95.11,95.05,95.07
AUDJPY,20080307,120000,95.08,95.08,95.06,95.07
AUDJPY,20080307,120100,95.06,95.07,95.06,95.06
AUDJPY,20080307,120200,95.07,95.07,95.06,95.07
AUDJPY,20080307,120300,95.08,95.11,95.07,95.08
AUDJPY,20080307,120400,95.07,95.11,95.07,95.11
AUDJPY,20080307,120500,95.12,95.12,95.08,95.09
AUDJPY,20080307,120600,95.10,95.12,95.10,95.11
AUDJPY,20080307,120700,95.10,95.10,95.09,95.09
AUDJPY,20080307,120800,95.08,95.09,95.08,95.08
AUDJPY,20080307,120900,95.09,95.09,95.08,95.08
AUDJPY,20080307,121000,95.07,95.07,95.06,95.06
AUDJPY,20080307,121100,95.07,95.07,95.05,95.06
AUDJPY,20080307,121200,95.05,95.05,95.02,95.03
AUDJPY,20080307,121300,95.02,95.03,95.01,95.02
AUDJPY,20080307,121400,95.01,95.02,95.01,95.02
AUDJPY,20080307,121500,95.03,95.03,95.03,95.03
AUDJPY,20080307,121600,95.04,95.04,95.03,95.03
AUDJPY,20080307,121700,95.04,95.04,95.02,95.02
AUDJPY,20080307,121800,95.03,95.03,95.03,95.03
AUDJPY,20080307,121900,95.03,95.03,95.03,95.03
AUDJPY,20080307,122000,95.02,95.04,95.02,95.04
AUDJPY,20080307,122100,95.05,95.06,95.04,95.06
AUDJPY,20080307,122200,95.05,95.05,95.02,95.03
AUDJPY,20080307,122300,95.02,95.02,94.98,94.98
AUDJPY,20080307,122400,94.99,94.99,94.97,94.99
AUDJPY,20080307,122500,94.98,94.99,94.98,94.99
AUDJPY,20080307,122600,94.98,95.00,94.97,95.00
AUDJPY,20080307,122700,94.99,94.99,94.98,94.99
AUDJPY,20080307,122800,95.00,95.02,95.00,95.02
AUDJPY,20080307,122900,95.01,95.03,95.01,95.03
AUDJPY,20080307,123000,95.04,95.07,95.04,95.07
AUDJPY,20080307,123100,95.06,95.07,95.06,95.07
AUDJPY,20080307,123200,95.06,95.06,95.04,95.04
AUDJPY,20080307,123300,95.06,95.06,95.04,95.04
AUDJPY,20080307,123400,95.03,95.05,95.03,95.05
AUDJPY,20080307,123500,95.06,95.06,95.05,95.06
AUDJPY,20080307,123600,95.07,95.08,95.07,95.07
AUDJPY,20080307,123700,95.06,95.08,95.06,95.07
AUDJPY,20080307,123800,95.08,95.08,95.05,95.05
AUDJPY,20080307,123900,95.06,95.07,95.05,95.07
AUDJPY,20080307,124000,95.06,95.07,95.05,95.06
AUDJPY,20080307,124100,95.05,95.05,95.05,95.05
AUDJPY,20080307,124200,95.05,95.05,95.04,95.05
AUDJPY,20080307,124300,95.04,95.05,95.02,95.03
AUDJPY,20080307,124400,95.02,95.05,95.02,95.05
AUDJPY,20080307,124500,95.04,95.05,95.03,95.05
AUDJPY,20080307,124600,95.06,95.06,95.04,95.04
AUDJPY,20080307,124700,95.03,95.05,95.03,95.04
AUDJPY,20080307,124800,95.05,95.05,95.05,95.05
AUDJPY,20080307,124900,95.04,95.04,95.00,95.03
AUDJPY,20080307,125000,95.02,95.02,95.01,95.02
AUDJPY,20080307,125100,95.01,95.02,95.01,95.01
AUDJPY,20080307,125200,95.02,95.02,95.01,95.02
AUDJPY,20080307,125300,95.01,95.03,95.01,95.03
AUDJPY,20080307,125400,95.02,95.07,95.02,95.06
AUDJPY,20080307,125500,95.07,95.08,95.04,95.04
AUDJPY,20080307,125600,95.03,95.07,95.03,95.07
AUDJPY,20080307,125700,95.06,95.09,95.06,95.06
AUDJPY,20080307,125800,95.05,95.06,95.04,95.06
AUDJPY,20080307,125900,95.07,95.08,95.07,95.08
AUDJPY,20080307,130000,95.09,95.09,95.08,95.08
AUDJPY,20080307,130100,95.07,95.19,95.06,95.19
AUDJPY,20080307,130200,95.20,95.21,95.19,95.19
AUDJPY,20080307,130300,95.20,95.20,95.16,95.18
AUDJPY,20080307,130400,95.17,95.17,95.14,95.16
AUDJPY,20080307,130500,95.15,95.19,95.12,95.19
AUDJPY,20080307,130600,95.20,95.24,95.20,95.23
AUDJPY,20080307,130700,95.22,95.22,95.18,95.18
AUDJPY,20080307,130800,95.19,95.20,95.19,95.19
AUDJPY,20080307,130900,95.20,95.21,95.19,95.21
AUDJPY,20080307,131000,95.20,95.22,95.20,95.21
AUDJPY,20080307,131100,95.20,95.20,95.18,95.20
AUDJPY,20080307,131200,95.19,95.21,95.19,95.21
AUDJPY,20080307,131300,95.22,95.23,95.20,95.21
AUDJPY,20080307,131400,95.22,95.23,95.21,95.23
AUDJPY,20080307,131500,95.24,95.24,95.21,95.21
AUDJPY,20080307,131600,95.20,95.20,95.18,95.18
AUDJPY,20080307,131700,95.17,95.25,95.17,95.25
AUDJPY,20080307,131800,95.26,95.33,95.25,95.33
AUDJPY,20080307,131900,95.32,95.33,95.31,95.33
AUDJPY,20080307,132000,95.31,95.34,95.31,95.34
AUDJPY,20080307,132100,95.33,95.35,95.33,95.35
AUDJPY,20080307,132200,95.36,95.36,95.35,95.36
AUDJPY,20080307,132300,95.37,95.37,95.36,95.37
AUDJPY,20080307,132400,95.38,95.38,95.37,95.37
AUDJPY,20080307,132500,95.38,95.40,95.38,95.39
AUDJPY,20080307,132600,95.40,95.41,95.38,95.38
AUDJPY,20080307,132700,95.37,95.39,95.35,95.39
AUDJPY,20080307,132800,95.40,95.40,95.36,95.36
AUDJPY,20080307,132900,95.38,95.43,95.38,95.40
AUDJPY,20080307,133000,95.41,95.52,95.41,95.52
AUDJPY,20080307,133100,95.51,95.51,95.49,95.50
AUDJPY,20080307,133200,95.51,95.58,95.51,95.57
AUDJPY,20080307,133300,95.56,95.57,95.56,95.56
AUDJPY,20080307,133400,95.55,95.55,95.53,95.53
AUDJPY,20080307,133500,95.52,95.53,95.48,95.48
AUDJPY,20080307,133600,95.49,95.54,95.49,95.53
AUDJPY,20080307,133700,95.54,95.57,95.51,95.51
AUDJPY,20080307,133800,95.50,95.51,95.47,95.47
AUDJPY,20080307,133900,95.48,95.49,95.47,95.48
AUDJPY,20080307,134000,95.47,95.49,95.47,95.49
AUDJPY,20080307,134100,95.50,95.52,95.50,95.52
AUDJPY,20080307,134200,95.51,95.55,95.51,95.55
AUDJPY,20080307,134300,95.56,95.57,95.54,95.56
AUDJPY,20080307,134400,95.57,95.59,95.57,95.59
AUDJPY,20080307,134500,95.60,95.69,95.60,95.69
AUDJPY,20080307,134600,95.68,95.69,95.67,95.69
AUDJPY,20080307,134700,95.70,95.71,95.67,95.71
AUDJPY,20080307,134800,95.70,95.73,95.70,95.72
AUDJPY,20080307,134900,95.71,95.71,95.69,95.70
AUDJPY,20080307,135000,95.71,95.72,95.71,95.72
AUDJPY,20080307,135100,95.73,95.76,95.72,95.75
AUDJPY,20080307,135200,95.74,95.74,95.69,95.69
AUDJPY,20080307,135300,95.70,95.71,95.70,95.71
AUDJPY,20080307,135400,95.72,95.73,95.71,95.73
AUDJPY,20080307,135500,95.72,95.72,95.71,95.71
AUDJPY,20080307,135600,95.70,95.72,95.70,95.72
AUDJPY,20080307,135700,95.73,95.77,95.72,95.77
AUDJPY,20080307,135800,95.78,95.78,95.77,95.77
AUDJPY,20080307,135900,95.76,95.76,95.71,95.71
AUDJPY,20080307,140000,95.70,95.72,95.69,95.70
AUDJPY,20080307,140100,95.69,95.74,95.69,95.74
AUDJPY,20080307,140200,95.73,95.73,95.68,95.69
AUDJPY,20080307,140300,95.70,95.70,95.68,95.68
AUDJPY,20080307,140400,95.67,95.70,95.66,95.70
AUDJPY,20080307,140500,95.69,95.70,95.67,95.70
AUDJPY,20080307,140600,95.69,95.70,95.68,95.68
AUDJPY,20080307,140700,95.69,95.69,95.67,95.67
AUDJPY,20080307,140800,95.68,95.68,95.66,95.67
AUDJPY,20080307,140900,95.66,95.69,95.62,95.62
AUDJPY,20080307,141000,95.61,95.62,95.60,95.61
AUDJPY,20080307,141100,95.60,95.60,95.59,95.59
AUDJPY,20080307,141200,95.58,95.60,95.57,95.59
AUDJPY,20080307,141300,95.60,95.60,95.58,95.59
AUDJPY,20080307,141400,95.58,95.59,95.58,95.59
AUDJPY,20080307,141500,95.58,95.58,95.53,95.58
AUDJPY,20080307,141600,95.59,95.87,95.59,95.84
AUDJPY,20080307,141700,95.83,95.83,95.58,95.58
AUDJPY,20080307,141800,95.56,95.68,95.55,95.67
AUDJPY,20080307,141900,95.62,95.62,95.42,95.53
AUDJPY,20080307,142000,95.54,95.63,95.54,95.54
AUDJPY,20080307,142100,95.53,95.53,95.50,95.50
AUDJPY,20080307,142200,95.51,95.55,95.50,95.55
AUDJPY,20080307,142300,95.56,95.60,95.54,95.55
AUDJPY,20080307,142400,95.54,95.57,95.53,95.54
AUDJPY,20080307,142500,95.56,95.56,95.50,95.50
AUDJPY,20080307,142600,95.51,95.55,95.51,95.53
AUDJPY,20080307,142700,95.52,95.52,95.42,95.44
AUDJPY,20080307,142800,95.45,95.51,95.45,95.45
AUDJPY,20080307,142900,95.44,95.44,95.39,95.41
AUDJPY,20080307,143000,95.39,95.55,95.39,95.55
AUDJPY,20080307,143100,95.50,95.50,95.21,95.22
AUDJPY,20080307,143200,95.21,95.21,95.07,95.07
AUDJPY,20080307,143300,95.02,95.06,94.99,94.99
AUDJPY,20080307,143400,94.95,94.98,94.93,94.98
AUDJPY,20080307,143500,95.00,95.06,94.99,95.06
AUDJPY,20080307,143600,95.04,95.06,95.01,95.02
AUDJPY,20080307,143700,95.03,95.06,95.01,95.01
AUDJPY,20080307,143800,94.99,95.02,94.94,94.94
AUDJPY,20080307,143900,94.92,94.93,94.81,94.81
AUDJPY,20080307,144000,94.79,94.79,94.73,94.73
AUDJPY,20080307,144100,94.75,94.76,94.68,94.70
AUDJPY,20080307,144200,94.71,94.71,94.62,94.67
AUDJPY,20080307,144300,94.66,94.69,94.62,94.69
AUDJPY,20080307,144400,94.70,94.83,94.70,94.78
AUDJPY,20080307,144500,94.81,94.83,94.80,94.80
AUDJPY,20080307,144600,94.81,94.92,94.81,94.91
AUDJPY,20080307,144700,94.90,94.97,94.89,94.97
AUDJPY,20080307,144800,95.00,95.06,94.99,95.06
AUDJPY,20080307,144900,95.05,95.11,95.03,95.11
AUDJPY,20080307,145000,95.09,95.09,94.97,95.02
AUDJPY,20080307,145100,95.03,95.03,94.92,94.92
AUDJPY,20080307,145200,94.91,94.96,94.90,94.95
AUDJPY,20080307,145300,94.94,94.94,94.89,94.89
AUDJPY,20080307,145400,94.88,94.89,94.83,94.83
AUDJPY,20080307,145500,94.82,94.88,94.75,94.80
AUDJPY,20080307,145600,94.81,94.86,94.81,94.86
AUDJPY,20080307,145700,94.85,94.89,94.84,94.88
AUDJPY,20080307,145800,94.89,94.93,94.86,94.93
AUDJPY,20080307,145900,94.94,94.97,94.93,94.97
AUDJPY,20080307,150000,94.98,95.08,94.97,95.08
AUDJPY,20080307,150100,95.09,95.09,95.00,95.03
AUDJPY,20080307,150200,95.02,95.02,94.97,95.00
AUDJPY,20080307,150300,95.01,95.12,95.01,95.11
AUDJPY,20080307,150400,95.10,95.11,95.08,95.11
AUDJPY,20080307,150500,95.10,95.10,95.02,95.02
AUDJPY,20080307,150600,95.01,95.01,94.98,94.98
AUDJPY,20080307,150700,94.97,94.97,94.92,94.92
AUDJPY,20080307,150800,94.90,94.99,94.90,94.99
AUDJPY,20080307,150900,95.00,95.04,94.96,94.96
AUDJPY,20080307,151000,94.97,94.99,94.92,94.97
AUDJPY,20080307,151100,94.96,94.97,94.92,94.93
AUDJPY,20080307,151200,94.92,94.94,94.88,94.88
AUDJPY,20080307,151300,94.87,94.95,94.87,94.95
AUDJPY,20080307,151400,94.94,95.01,94.94,95.01
AUDJPY,20080307,151500,95.00,95.01,94.96,94.98
AUDJPY,20080307,151600,94.97,95.01,94.97,95.01
AUDJPY,20080307,151700,95.02,95.03,94.97,94.97
AUDJPY,20080307,151800,94.96,94.98,94.95,94.97
AUDJPY,20080307,151900,94.96,94.97,94.93,94.94
AUDJPY,20080307,152000,94.95,94.97,94.91,94.97
AUDJPY,20080307,152100,94.99,94.99,94.93,94.93
AUDJPY,20080307,152200,94.92,94.96,94.92,94.95
AUDJPY,20080307,152300,94.94,94.94,94.91,94.91
AUDJPY,20080307,152400,94.92,94.97,94.92,94.95
AUDJPY,20080307,152500,94.96,95.05,94.96,95.03
AUDJPY,20080307,152600,95.04,95.04,94.94,94.94
AUDJPY,20080307,152700,94.92,94.94,94.91,94.93
AUDJPY,20080307,152800,94.94,94.97,94.94,94.97
AUDJPY,20080307,152900,94.98,94.99,94.96,94.97
AUDJPY,20080307,153000,94.96,94.99,94.96,94.99
AUDJPY,20080307,153100,95.00,95.04,94.99,95.02
AUDJPY,20080307,153200,95.03,95.09,95.03,95.07
AUDJPY,20080307,153300,95.08,95.17,95.08,95.15
AUDJPY,20080307,153400,95.12,95.12,95.07,95.07
AUDJPY,20080307,153500,95.08,95.09,95.03,95.05
AUDJPY,20080307,153600,95.06,95.12,95.06,95.08
AUDJPY,20080307,153700,95.09,95.14,95.09,95.14
AUDJPY,20080307,153800,95.15,95.20,95.15,95.17
AUDJPY,20080307,153900,95.16,95.17,95.14,95.14
AUDJPY,20080307,154000,95.13,95.23,95.11,95.23
AUDJPY,20080307,154100,95.24,95.24,95.17,95.17
AUDJPY,20080307,154200,95.18,95.20,95.17,95.20
AUDJPY,20080307,154300,95.22,95.28,95.19,95.19
AUDJPY,20080307,154400,95.22,95.36,95.22,95.36
AUDJPY,20080307,154500,95.37,95.38,95.36,95.37
AUDJPY,20080307,154600,95.39,95.39,95.34,95.38
AUDJPY,20080307,154700,95.39,95.42,95.33,95.33
AUDJPY,20080307,154800,95.32,95.39,95.30,95.39
AUDJPY,20080307,154900,95.38,95.39,95.35,95.36
AUDJPY,20080307,155000,95.37,95.41,95.36,95.40
AUDJPY,20080307,155100,95.39,95.40,95.36,95.37
AUDJPY,20080307,155200,95.38,95.45,95.37,95.41
AUDJPY,20080307,155300,95.39,95.39,95.28,95.28
AUDJPY,20080307,155400,95.27,95.27,95.22,95.24
AUDJPY,20080307,155500,95.25,95.28,95.24,95.28
AUDJPY,20080307,155600,95.30,95.49,95.30,95.49
AUDJPY,20080307,155700,95.48,95.48,95.43,95.46
AUDJPY,20080307,155800,95.47,95.69,95.44,95.69
AUDJPY,20080307,155900,95.70,95.70,95.59,95.67
AUDJPY,20080307,160000,95.68,95.71,95.67,95.67
AUDJPY,20080307,160100,95.64,95.64,95.56,95.57
AUDJPY,20080307,160200,95.59,95.68,95.58,95.68
AUDJPY,20080307,160300,95.69,95.74,95.69,95.69
AUDJPY,20080307,160400,95.68,95.68,95.63,95.64
AUDJPY,20080307,160500,95.63,95.66,95.63,95.64
AUDJPY,20080307,160600,95.66,95.70,95.65,95.67
AUDJPY,20080307,160700,95.68,95.68,95.58,95.58
AUDJPY,20080307,160800,95.57,95.58,95.53,95.58
AUDJPY,20080307,160900,95.57,95.59,95.51,95.51
AUDJPY,20080307,161000,95.50,95.51,95.50,95.51
AUDJPY,20080307,161100,95.52,95.53,95.49,95.49
AUDJPY,20080307,161200,95.47,95.49,95.44,95.45
AUDJPY,20080307,161300,95.46,95.46,95.44,95.45
AUDJPY,20080307,161400,95.46,95.46,95.44,95.44
AUDJPY,20080307,161500,95.43,95.45,95.42,95.45
AUDJPY,20080307,161600,95.46,95.55,95.46,95.54
AUDJPY,20080307,161700,95.53,95.57,95.50,95.57
AUDJPY,20080307,161800,95.58,95.58,95.49,95.51
AUDJPY,20080307,161900,95.50,95.56,95.50,95.56
AUDJPY,20080307,162000,95.57,95.69,95.57,95.64
AUDJPY,20080307,162100,95.65,95.74,95.65,95.74
AUDJPY,20080307,162200,95.75,95.85,95.75,95.84
AUDJPY,20080307,162300,95.83,95.83,95.73,95.75
AUDJPY,20080307,162400,95.76,95.78,95.74,95.78
AUDJPY,20080307,162500,95.77,95.77,95.68,95.68
AUDJPY,20080307,162600,95.69,95.78,95.67,95.78
AUDJPY,20080307,162700,95.75,95.81,95.73,95.81
AUDJPY,20080307,162800,95.80,95.80,95.74,95.75
AUDJPY,20080307,162900,95.76,95.80,95.76,95.77
AUDJPY,20080307,163000,95.76,95.81,95.75,95.79
AUDJPY,20080307,163100,95.78,95.78,95.75,95.75
AUDJPY,20080307,163200,95.76,95.84,95.76,95.83
AUDJPY,20080307,163300,95.82,95.82,95.78,95.80
AUDJPY,20080307,163400,95.79,95.83,95.79,95.83
AUDJPY,20080307,163500,95.88,95.93,95.88,95.91
AUDJPY,20080307,163600,95.93,96.00,95.93,95.94
AUDJPY,20080307,163700,95.92,95.92,95.87,95.88
AUDJPY,20080307,163800,95.89,95.91,95.89,95.89
AUDJPY,20080307,163900,95.90,95.95,95.90,95.95
AUDJPY,20080307,164000,95.96,95.99,95.93,95.93
AUDJPY,20080307,164100,95.94,96.00,95.94,96.00
AUDJPY,20080307,164200,96.02,96.05,96.02,96.02
AUDJPY,20080307,164300,96.01,96.01,95.95,95.97
AUDJPY,20080307,164400,95.96,96.01,95.96,96.01
AUDJPY,20080307,164500,96.00,96.05,96.00,96.02
AUDJPY,20080307,164600,96.00,96.00,95.95,95.95
AUDJPY,20080307,164700,95.97,95.99,95.97,95.97
AUDJPY,20080307,164800,95.96,95.96,95.92,95.93
AUDJPY,20080307,164900,95.94,95.99,95.94,95.96
AUDJPY,20080307,165000,95.93,96.00,95.93,95.97
AUDJPY,20080307,165100,95.98,96.04,95.98,96.04
AUDJPY,20080307,165200,96.03,96.03,95.99,95.99
AUDJPY,20080307,165300,95.98,95.98,95.91,95.92
AUDJPY,20080307,165400,95.91,95.94,95.91,95.91
AUDJPY,20080307,165500,95.90,95.97,95.90,95.97
AUDJPY,20080307,165600,95.96,95.96,95.90,95.90
AUDJPY,20080307,165700,95.92,95.92,95.86,95.86
AUDJPY,20080307,165800,95.85,95.88,95.84,95.88
AUDJPY,20080307,165900,95.87,95.88,95.84,95.84
AUDJPY,20080307,170000,95.83,95.85,95.76,95.76
AUDJPY,20080307,170100,95.77,95.77,95.71,95.71
AUDJPY,20080307,170200,95.72,95.72,95.70,95.72
AUDJPY,20080307,170300,95.73,95.76,95.73,95.76
AUDJPY,20080307,170400,95.75,95.76,95.69,95.69
AUDJPY,20080307,170500,95.70,95.70,95.67,95.67
AUDJPY,20080307,170600,95.68,95.68,95.67,95.68
AUDJPY,20080307,170700,95.67,95.68,95.65,95.67
AUDJPY,20080307,170800,95.69,95.69,95.61,95.62
AUDJPY,20080307,170900,95.63,95.70,95.63,95.70
AUDJPY,20080307,171000,95.71,95.72,95.68,95.68
AUDJPY,20080307,171100,95.69,95.75,95.69,95.75
AUDJPY,20080307,171200,95.74,95.75,95.72,95.75
AUDJPY,20080307,171300,95.76,95.76,95.70,95.70
AUDJPY,20080307,171400,95.71,95.71,95.63,95.63
AUDJPY,20080307,171500,95.61,95.61,95.58,95.58
AUDJPY,20080307,171600,95.59,95.63,95.56,95.63
AUDJPY,20080307,171700,95.62,95.62,95.55,95.55
AUDJPY,20080307,171800,95.53,95.53,95.50,95.51
AUDJPY,20080307,171900,95.52,95.52,95.49,95.51
AUDJPY,20080307,172000,95.50,95.57,95.50,95.56
AUDJPY,20080307,172100,95.55,95.55,95.41,95.41
AUDJPY,20080307,172200,95.39,95.45,95.39,95.40
AUDJPY,20080307,172300,95.42,95.51,95.42,95.49
AUDJPY,20080307,172400,95.48,95.48,95.47,95.47
AUDJPY,20080307,172500,95.46,95.49,95.45,95.49
AUDJPY,20080307,172600,95.48,95.49,95.44,95.47
AUDJPY,20080307,172700,95.45,95.45,95.38,95.39
AUDJPY,20080307,172800,95.38,95.38,95.28,95.33
AUDJPY,20080307,172900,95.31,95.35,95.31,95.35
AUDJPY,20080307,173000,95.34,95.34,95.33,95.34
AUDJPY,20080307,173100,95.36,95.42,95.36,95.42
AUDJPY,20080307,173200,95.43,95.44,95.41,95.41
AUDJPY,20080307,173300,95.42,95.46,95.41,95.43
AUDJPY,20080307,173400,95.44,95.44,95.43,95.44
AUDJPY,20080307,173500,95.45,95.47,95.36,95.39
AUDJPY,20080307,173600,95.38,95.40,95.38,95.39
AUDJPY,20080307,173700,95.40,95.41,95.39,95.40
AUDJPY,20080307,173800,95.39,95.39,95.35,95.35
AUDJPY,20080307,173900,95.34,95.35,95.30,95.30
AUDJPY,20080307,174000,95.28,95.32,95.28,95.32
AUDJPY,20080307,174100,95.33,95.36,95.29,95.30
AUDJPY,20080307,174200,95.29,95.33,95.28,95.30
AUDJPY,20080307,174300,95.31,95.31,95.23,95.24
AUDJPY,20080307,174400,95.25,95.25,95.23,95.23
AUDJPY,20080307,174500,95.22,95.22,95.14,95.14
AUDJPY,20080307,174600,95.13,95.17,95.13,95.16
AUDJPY,20080307,174700,95.17,95.23,95.17,95.23
AUDJPY,20080307,174800,95.22,95.23,95.21,95.21
AUDJPY,20080307,174900,95.20,95.22,95.19,95.20
AUDJPY,20080307,175000,95.16,95.17,95.15,95.16
AUDJPY,20080307,175100,95.17,95.22,95.16,95.16
AUDJPY,20080307,175200,95.17,95.17,95.13,95.14
AUDJPY,20080307,175300,95.13,95.15,95.13,95.14
AUDJPY,20080307,175400,95.15,95.20,95.15,95.19
AUDJPY,20080307,175500,95.20,95.25,95.20,95.24
AUDJPY,20080307,175600,95.23,95.24,95.22,95.24
AUDJPY,20080307,175700,95.25,95.34,95.24,95.34
AUDJPY,20080307,175800,95.36,95.38,95.33,95.35
AUDJPY,20080307,175900,95.36,95.36,95.29,95.29
AUDJPY,20080307,180000,95.28,95.30,95.27,95.29
AUDJPY,20080307,180100,95.30,95.33,95.28,95.33
AUDJPY,20080307,180200,95.32,95.33,95.31,95.33
AUDJPY,20080307,180300,95.34,95.34,95.31,95.32
AUDJPY,20080307,180400,95.31,95.31,95.26,95.27
AUDJPY,20080307,180500,95.26,95.27,95.26,95.26
AUDJPY,20080307,180600,95.27,95.28,95.25,95.25
AUDJPY,20080307,180700,95.26,95.27,95.22,95.22
AUDJPY,20080307,180800,95.21,95.21,95.17,95.17
AUDJPY,20080307,180900,95.18,95.24,95.18,95.24
AUDJPY,20080307,181000,95.25,95.25,95.25,95.25
AUDJPY,20080307,181100,95.26,95.30,95.26,95.29
AUDJPY,20080307,181200,95.28,95.33,95.27,95.33
AUDJPY,20080307,181300,95.30,95.30,95.25,95.25
AUDJPY,20080307,181400,95.24,95.27,95.24,95.25
AUDJPY,20080307,181500,95.24,95.25,95.22,95.25
AUDJPY,20080307,181600,95.26,95.27,95.25,95.26
AUDJPY,20080307,181700,95.27,95.27,95.22,95.23
AUDJPY,20080307,181800,95.22,95.22,95.16,95.16
AUDJPY,20080307,181900,95.17,95.19,95.16,95.19
AUDJPY,20080307,182000,95.20,95.30,95.20,95.28
AUDJPY,20080307,182100,95.27,95.28,95.26,95.28
AUDJPY,20080307,182200,95.29,95.33,95.29,95.33
AUDJPY,20080307,182300,95.34,95.35,95.34,95.34
AUDJPY,20080307,182400,95.33,95.33,95.32,95.32
AUDJPY,20080307,182500,95.33,95.37,95.32,95.37
AUDJPY,20080307,182600,95.36,95.36,95.33,95.33
AUDJPY,20080307,182700,95.32,95.33,95.31,95.32
AUDJPY,20080307,182800,95.31,95.33,95.31,95.33
AUDJPY,20080307,182900,95.31,95.31,95.28,95.28
AUDJPY,20080307,183000,95.27,95.29,95.26,95.28
AUDJPY,20080307,183100,95.30,95.31,95.29,95.31
AUDJPY,20080307,183200,95.32,95.35,95.32,95.35
AUDJPY,20080307,183300,95.34,95.34,95.32,95.32
AUDJPY,20080307,183400,95.31,95.31,95.30,95.30
AUDJPY,20080307,183500,95.31,95.33,95.29,95.29
AUDJPY,20080307,183600,95.28,95.31,95.28,95.30
AUDJPY,20080307,183700,95.29,95.29,95.27,95.28
AUDJPY,20080307,183800,95.29,95.29,95.27,95.28
AUDJPY,20080307,183900,95.27,95.27,95.25,95.26
AUDJPY,20080307,184000,95.25,95.29,95.25,95.25
AUDJPY,20080307,184100,95.24,95.28,95.24,95.27
AUDJPY,20080307,184200,95.28,95.33,95.28,95.33
AUDJPY,20080307,184300,95.34,95.37,95.34,95.36
AUDJPY,20080307,184400,95.35,95.35,95.33,95.34
AUDJPY,20080307,184500,95.33,95.36,95.33,95.35
AUDJPY,20080307,184600,95.36,95.44,95.36,95.44
AUDJPY,20080307,184700,95.43,95.43,95.42,95.42
AUDJPY,20080307,184800,95.43,95.43,95.43,95.43
AUDJPY,20080307,184900,95.44,95.44,95.44,95.44
AUDJPY,20080307,185000,95.43,95.46,95.43,95.46
AUDJPY,20080307,185100,95.47,95.53,95.47,95.53
AUDJPY,20080307,185200,95.52,95.55,95.52,95.55
AUDJPY,20080307,185300,95.57,95.59,95.57,95.57
AUDJPY,20080307,185400,95.56,95.59,95.56,95.57
AUDJPY,20080307,185500,95.58,95.59,95.56,95.56
AUDJPY,20080307,185600,95.57,95.59,95.56,95.58
AUDJPY,20080307,185700,95.57,95.57,95.57,95.57
AUDJPY,20080307,185800,95.58,95.59,95.58,95.59
AUDJPY,20080307,185900,95.58,95.58,95.58,95.58
AUDJPY,20080307,190000,95.58,95.60,95.58,95.60
AUDJPY,20080307,190100,95.61,95.63,95.61,95.61
AUDJPY,20080307,190200,95.60,95.60,95.58,95.58
AUDJPY,20080307,190300,95.57,95.57,95.56,95.56
AUDJPY,20080307,190400,95.57,95.59,95.57,95.57
AUDJPY,20080307,190500,95.56,95.57,95.56,95.57
AUDJPY,20080307,190600,95.56,95.56,95.54,95.56
AUDJPY,20080307,190700,95.57,95.58,95.55,95.55
AUDJPY,20080307,190800,95.56,95.57,95.56,95.56
AUDJPY,20080307,190900,95.57,95.58,95.56,95.56
AUDJPY,20080307,191000,95.55,95.55,95.54,95.54
AUDJPY,20080307,191100,95.55,95.55,95.54,95.54
AUDJPY,20080307,191200,95.53,95.54,95.52,95.53
AUDJPY,20080307,191300,95.52,95.52,95.47,95.47
AUDJPY,20080307,191400,95.46,95.46,95.42,95.42
AUDJPY,20080307,191500,95.43,95.44,95.43,95.44
AUDJPY,20080307,191600,95.43,95.43,95.38,95.41
AUDJPY,20080307,191700,95.42,95.42,95.36,95.37
AUDJPY,20080307,191800,95.36,95.36,95.31,95.35
AUDJPY,20080307,191900,95.36,95.37,95.35,95.37
AUDJPY,20080307,192000,95.36,95.36,95.35,95.35
AUDJPY,20080307,192100,95.34,95.35,95.32,95.33
AUDJPY,20080307,192200,95.34,95.38,95.34,95.38
AUDJPY,20080307,192300,95.37,95.37,95.37,95.37
AUDJPY,20080307,192400,95.37,95.38,95.36,95.36
AUDJPY,20080307,192500,95.36,95.36,95.36,95.36
AUDJPY,20080307,192600,95.37,95.37,95.36,95.36
AUDJPY,20080307,192700,95.37,95.37,95.33,95.33
AUDJPY,20080307,192800,95.32,95.32,95.31,95.31
AUDJPY,20080307,192900,95.30,95.39,95.30,95.39
AUDJPY,20080307,193000,95.40,95.40,95.39,95.39
AUDJPY,20080307,193100,95.38,95.38,95.34,95.34
AUDJPY,20080307,193200,95.33,95.33,95.26,95.29
AUDJPY,20080307,193300,95.30,95.30,95.28,95.29
AUDJPY,20080307,193400,95.28,95.29,95.27,95.29
AUDJPY,20080307,193500,95.28,95.29,95.27,95.29
AUDJPY,20080307,193600,95.31,95.36,95.30,95.32
AUDJPY,20080307,193700,95.31,95.31,95.30,95.30
AUDJPY,20080307,193800,95.29,95.30,95.28,95.28
AUDJPY,20080307,193900,95.27,95.27,95.21,95.22
AUDJPY,20080307,194000,95.21,95.23,95.21,95.22
AUDJPY,20080307,194100,95.23,95.25,95.22,95.22
AUDJPY,20080307,194200,95.21,95.21,95.17,95.18
AUDJPY,20080307,194300,95.19,95.19,95.17,95.19
AUDJPY,20080307,194400,95.20,95.20,95.18,95.20
AUDJPY,20080307,194500,95.21,95.22,95.21,95.22
AUDJPY,20080307,194600,95.23,95.24,95.22,95.22
AUDJPY,20080307,194700,95.21,95.27,95.20,95.27
AUDJPY,20080307,194800,95.28,95.30,95.28,95.30
AUDJPY,20080307,194900,95.29,95.29,95.29,95.29
AUDJPY,20080307,195000,95.30,95.30,95.28,95.28
AUDJPY,20080307,195100,95.27,95.28,95.26,95.28
AUDJPY,20080307,195200,95.27,95.27,95.25,95.25
AUDJPY,20080307,195300,95.24,95.25,95.24,95.24
AUDJPY,20080307,195400,95.24,95.24,95.19,95.19
AUDJPY,20080307,195500,95.18,95.18,95.17,95.17
AUDJPY,20080307,195600,95.18,95.20,95.18,95.20
AUDJPY,20080307,195700,95.19,95.20,95.19,95.19
AUDJPY,20080307,195800,95.18,95.19,95.17,95.19
AUDJPY,20080307,195900,95.20,95.22,95.20,95.22
AUDJPY,20080307,200000,95.21,95.22,95.21,95.21
AUDJPY,20080307,200100,95.21,95.21,95.19,95.19
AUDJPY,20080307,200200,95.18,95.19,95.18,95.18
AUDJPY,20080307,200300,95.17,95.18,95.16,95.16
AUDJPY,20080307,200400,95.15,95.15,95.12,95.14
AUDJPY,20080307,200500,95.13,95.17,95.13,95.15
AUDJPY,20080307,200600,95.14,95.14,95.09,95.13
AUDJPY,20080307,200700,95.14,95.15,95.14,95.14
AUDJPY,20080307,200800,95.16,95.17,95.15,95.17
AUDJPY,20080307,200900,95.18,95.19,95.17,95.19
AUDJPY,20080307,201000,95.20,95.23,95.20,95.22
AUDJPY,20080307,201100,95.23,95.23,95.21,95.22
AUDJPY,20080307,201200,95.21,95.22,95.19,95.19
AUDJPY,20080307,201300,95.20,95.24,95.17,95.24
AUDJPY,20080307,201400,95.25,95.28,95.25,95.28
AUDJPY,20080307,201500,95.27,95.27,95.23,95.23
AUDJPY,20080307,201600,95.22,95.24,95.19,95.19
AUDJPY,20080307,201700,95.18,95.18,95.18,95.18
AUDJPY,20080307,201800,95.19,95.19,95.15,95.15
AUDJPY,20080307,201900,95.13,95.18,95.13,95.16
AUDJPY,20080307,202000,95.15,95.16,95.14,95.14
AUDJPY,20080307,202100,95.12,95.12,95.04,95.04
AUDJPY,20080307,202200,95.05,95.06,95.04,95.06
AUDJPY,20080307,202300,95.08,95.12,95.07,95.08
AUDJPY,20080307,202400,95.07,95.07,95.04,95.07
AUDJPY,20080307,202500,95.06,95.06,95.02,95.05
AUDJPY,20080307,202600,95.04,95.04,95.02,95.03
AUDJPY,20080307,202700,95.02,95.03,95.01,95.02
AUDJPY,20080307,202800,95.03,95.03,95.02,95.02
AUDJPY,20080307,202900,95.03,95.06,95.02,95.06
AUDJPY,20080307,203000,95.07,95.10,95.07,95.10
AUDJPY,20080307,203100,95.09,95.10,95.08,95.09
AUDJPY,20080307,203200,95.08,95.08,95.07,95.07
AUDJPY,20080307,203300,95.08,95.10,95.08,95.09
AUDJPY,20080307,203400,95.08,95.08,95.06,95.06
AUDJPY,20080307,203500,95.07,95.09,95.07,95.08
AUDJPY,20080307,203600,95.07,95.07,95.05,95.05
AUDJPY,20080307,203700,95.04,95.04,94.98,94.98
AUDJPY,20080307,203800,94.97,94.97,94.90,94.91
AUDJPY,20080307,203900,94.90,94.90,94.86,94.88
AUDJPY,20080307,204000,94.87,94.87,94.83,94.84
AUDJPY,20080307,204100,94.85,94.89,94.85,94.88
AUDJPY,20080307,204200,94.89,94.90,94.89,94.90
AUDJPY,20080307,204300,94.89,94.93,94.89,94.93
AUDJPY,20080307,204400,94.92,94.96,94.92,94.96
AUDJPY,20080307,204500,94.97,94.99,94.96,94.99
AUDJPY,20080307,204600,95.00,95.01,95.00,95.01
AUDJPY,20080307,204700,95.00,95.04,95.00,95.02
AUDJPY,20080307,204800,95.04,95.07,95.04,95.05
AUDJPY,20080307,204900,95.06,95.07,95.03,95.03
AUDJPY,20080307,205000,95.02,95.02,95.00,95.01
AUDJPY,20080307,205100,95.00,95.00,94.99,94.99
AUDJPY,20080307,205200,94.99,94.99,94.96,94.96
AUDJPY,20080307,205300,94.97,94.97,94.96,94.96
AUDJPY,20080307,205400,94.97,94.97,94.95,94.95
AUDJPY,20080307,205500,94.96,94.96,94.93,94.94
AUDJPY,20080307,205600,94.94,94.94,94.92,94.92
AUDJPY,20080307,205700,94.93,94.95,94.93,94.95
AUDJPY,20080307,205800,94.96,94.96,94.95,94.95
AUDJPY,20080307,205900,94.96,95.01,94.96,95.00
AUDJPY,20080307,210000,95.01,95.06,95.01,95.06
AUDJPY,20080307,210100,95.07,95.14,95.07,95.14
AUDJPY,20080307,210200,95.13,95.16,95.13,95.16
AUDJPY,20080307,210300,95.15,95.15,95.11,95.12
AUDJPY,20080307,210400,95.13,95.14,95.12,95.12
AUDJPY,20080307,210500,95.13,95.13,95.11,95.11
AUDJPY,20080307,210600,95.10,95.10,95.08,95.08
AUDJPY,20080307,210700,95.07,95.07,95.06,95.07
AUDJPY,20080307,210800,95.06,95.07,95.06,95.07
AUDJPY,20080307,210900,95.08,95.09,95.08,95.09
AUDJPY,20080307,211000,95.10,95.14,95.09,95.14
AUDJPY,20080307,211100,95.16,95.16,95.12,95.12
AUDJPY,20080307,211200,95.11,95.20,95.11,95.20
AUDJPY,20080307,211300,95.21,95.29,95.21,95.29
AUDJPY,20080307,211400,95.30,95.33,95.25,95.25
AUDJPY,20080307,211500,95.26,95.34,95.26,95.33
AUDJPY,20080307,211600,95.34,95.36,95.33,95.36
AUDJPY,20080307,211700,95.34,95.34,95.32,95.33
AUDJPY,20080307,211800,95.32,95.37,95.32,95.36
AUDJPY,20080307,211900,95.37,95.38,95.36,95.38
AUDJPY,20080307,212000,95.39,95.56,95.39,95.53
AUDJPY,20080307,212100,95.52,95.52,95.49,95.50
AUDJPY,20080307,212200,95.51,95.53,95.47,95.47
AUDJPY,20080307,212300,95.46,95.53,95.44,95.53
AUDJPY,20080307,212400,95.56,95.69,95.56,95.68
AUDJPY,20080307,212500,95.67,95.67,95.50,95.53
AUDJPY,20080307,212600,95.55,95.59,95.53,95.55
AUDJPY,20080307,212700,95.51,95.53,95.46,95.46
AUDJPY,20080307,212800,95.44,95.48,95.43,95.48
AUDJPY,20080307,212900,95.49,95.50,95.42,95.42
AUDJPY,20080307,213000,95.41,95.41,95.38,95.39
AUDJPY,20080307,213100,95.40,95.42,95.39,95.41
AUDJPY,20080307,213200,95.40,95.42,95.40,95.42
AUDJPY,20080307,213300,95.41,95.41,95.40,95.40
AUDJPY,20080307,213400,95.39,95.39,95.36,95.36
AUDJPY,20080307,213500,95.34,95.36,95.34,95.34
AUDJPY,20080307,213600,95.33,95.34,95.31,95.32
AUDJPY,20080307,213700,95.33,95.34,95.33,95.34
AUDJPY,20080307,213800,95.33,95.34,95.32,95.34
AUDJPY,20080307,213900,95.35,95.45,95.35,95.45
AUDJPY,20080307,214000,95.44,95.49,95.44,95.49
AUDJPY,20080307,214100,95.47,95.54,95.45,95.54
AUDJPY,20080307,214200,95.53,95.53,95.47,95.47
AUDJPY,20080307,214300,95.48,95.48,95.42,95.43
AUDJPY,20080307,214400,95.42,95.42,95.41,95.41
AUDJPY,20080307,214500,95.42,95.43,95.42,95.43
AUDJPY,20080307,214600,95.44,95.45,95.43,95.44
AUDJPY,20080307,214700,95.45,95.51,95.44,95.50
AUDJPY,20080307,214800,95.49,95.49,95.46,95.48
AUDJPY,20080307,214900,95.47,95.47,95.47,95.47
AUDJPY,20080307,215000,95.46,95.46,95.39,95.39
AUDJPY,20080307,215100,95.38,95.39,95.36,95.38
AUDJPY,20080307,215200,95.37,95.37,95.35,95.36
AUDJPY,20080307,215300,95.35,95.38,95.34,95.38
AUDJPY,20080307,215400,95.37,95.39,95.37,95.39
AUDJPY,20080307,215500,95.40,95.40,95.37,95.39
AUDJPY,20080307,215600,95.40,95.41,95.39,95.39
AUDJPY,20080307,215700,95.40,95.40,95.38,95.39
AUDJPY,20080307,215800,95.38,95.38,95.38,95.38
AUDJPY,20080307,215900,95.38,95.39,95.36,95.39
AUDJPY,20080307,220000,95.40,95.41,95.39,95.39
NZDUSD,20080307,000100,0.7959,0.7959,0.7956,0.7957
NZDUSD,20080307,000200,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080307,000300,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080307,000400,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080307,000500,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080307,000600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080307,000700,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080307,000800,0.7961,0.7964,0.7961,0.7963
NZDUSD,20080307,000900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080307,001000,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080307,001100,0.7962,0.7967,0.7962,0.7967
NZDUSD,20080307,001200,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,001300,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080307,001400,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080307,001500,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080307,001600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,001700,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,001800,0.7966,0.7966,0.7962,0.7962
NZDUSD,20080307,001900,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080307,002000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,002100,0.7963,0.7964,0.7961,0.7962
NZDUSD,20080307,002200,0.7963,0.7964,0.7963,0.7963
NZDUSD,20080307,002300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080307,002400,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,002500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,002600,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080307,002700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,002800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,002900,0.7966,0.7967,0.7966,0.7966
NZDUSD,20080307,003000,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080307,003100,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080307,003200,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,003300,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080307,003400,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080307,003500,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,003600,0.7969,0.7974,0.7969,0.7974
NZDUSD,20080307,003700,0.7973,0.7973,0.7968,0.7968
NZDUSD,20080307,003800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,003900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,004000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,004100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,004200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,004300,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080307,004400,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,004500,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080307,004600,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080307,004700,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080307,004800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,004900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,005000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,005100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,005200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,005300,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080307,005400,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,005500,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,005600,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080307,005700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,005800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,005900,0.7970,0.7972,0.7970,0.7970
NZDUSD,20080307,010000,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080307,010100,0.7970,0.7970,0.7967,0.7968
NZDUSD,20080307,010200,0.7967,0.7967,0.7964,0.7964
NZDUSD,20080307,010300,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,010400,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,010500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,010600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080307,010700,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080307,010800,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080307,010900,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,011000,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080307,011100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,011200,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,011300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,011400,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080307,011500,0.7965,0.7965,0.7963,0.7964
NZDUSD,20080307,011600,0.7963,0.7965,0.7963,0.7965
NZDUSD,20080307,011700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,011800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,011900,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080307,012000,0.7965,0.7965,0.7963,0.7964
NZDUSD,20080307,012100,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080307,012200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,012300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080307,012400,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080307,012500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,012600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,012700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,012800,0.7965,0.7965,0.7964,0.7965
NZDUSD,20080307,012900,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,013000,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,013100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,013200,0.7968,0.7968,0.7967,0.7968
NZDUSD,20080307,013300,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080307,013400,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,013500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,013600,0.7966,0.7966,0.7964,0.7964
NZDUSD,20080307,013700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,013800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,013900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,014000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,014100,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080307,014200,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080307,014300,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080307,014400,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080307,014500,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080307,014600,0.7962,0.7963,0.7962,0.7962
NZDUSD,20080307,014700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,014800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,014900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,015000,0.7960,0.7961,0.7959,0.7961
NZDUSD,20080307,015100,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,015200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,015300,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,015400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,015500,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,015600,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080307,015700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080307,015800,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080307,015900,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080307,020000,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080307,020100,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080307,020200,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080307,020300,0.7960,0.7960,0.7959,0.7960
NZDUSD,20080307,020400,0.7959,0.7963,0.7959,0.7963
NZDUSD,20080307,020500,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080307,020600,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080307,020700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080307,020800,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080307,020900,0.7966,0.7967,0.7965,0.7966
NZDUSD,20080307,021000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,021100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,021200,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,021300,0.7966,0.7966,0.7964,0.7965
NZDUSD,20080307,021400,0.7964,0.7965,0.7960,0.7960
NZDUSD,20080307,021500,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080307,021600,0.7962,0.7963,0.7961,0.7961
NZDUSD,20080307,021700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,021800,0.7962,0.7965,0.7962,0.7965
NZDUSD,20080307,021900,0.7966,0.7969,0.7966,0.7969
NZDUSD,20080307,022000,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080307,022100,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080307,022200,0.7975,0.7979,0.7975,0.7979
NZDUSD,20080307,022300,0.7978,0.7978,0.7975,0.7975
NZDUSD,20080307,022400,0.7975,0.7975,0.7973,0.7974
NZDUSD,20080307,022500,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080307,022600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080307,022700,0.7974,0.7974,0.7971,0.7971
NZDUSD,20080307,022800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,022900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080307,023000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080307,023100,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080307,023200,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,023300,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,023400,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,023500,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080307,023600,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080307,023700,0.7970,0.7970,0.7968,0.7969
NZDUSD,20080307,023800,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080307,023900,0.7970,0.7974,0.7969,0.7974
NZDUSD,20080307,024000,0.7973,0.7973,0.7972,0.7973
NZDUSD,20080307,024100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,024200,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080307,024300,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080307,024400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,024500,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080307,024600,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080307,024700,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080307,024800,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080307,024900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,025000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,025100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,025200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,025300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,025400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,025500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,025600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,025700,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,025800,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080307,025900,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080307,030000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,030100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,030200,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080307,030300,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080307,030400,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080307,030500,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080307,030600,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080307,030700,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,030800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,030900,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,031000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,031100,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080307,031200,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080307,031300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080307,031400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080307,031500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080307,031600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080307,031700,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080307,031800,0.7973,0.7974,0.7972,0.7972
NZDUSD,20080307,031900,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080307,032000,0.7970,0.7970,0.7966,0.7966
NZDUSD,20080307,032100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,032200,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080307,032300,0.7968,0.7968,0.7967,0.7968
NZDUSD,20080307,032400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080307,032500,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,032600,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080307,032700,0.7967,0.7970,0.7967,0.7970
NZDUSD,20080307,032800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,032900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,033000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,033100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,033200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,033300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,033400,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080307,033500,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080307,033600,0.7967,0.7968,0.7966,0.7966
NZDUSD,20080307,033700,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080307,033800,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,033900,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,034000,0.7966,0.7966,0.7964,0.7964
NZDUSD,20080307,034100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,034200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,034300,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,034400,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080307,034500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080307,034600,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080307,034700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,034800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,034900,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,035000,0.7965,0.7965,0.7962,0.7963
NZDUSD,20080307,035100,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080307,035200,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080307,035300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080307,035400,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,035500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,035600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,035700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,035800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,035900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,040000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,040100,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080307,040200,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080307,040300,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080307,040400,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,040500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,040600,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080307,040700,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080307,040800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,040900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,041000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,041100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,041200,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080307,041300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,041400,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080307,041500,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080307,041600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,041700,0.7965,0.7965,0.7959,0.7959
NZDUSD,20080307,041800,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080307,041900,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080307,042000,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080307,042100,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080307,042200,0.7956,0.7956,0.7954,0.7954
NZDUSD,20080307,042300,0.7953,0.7953,0.7948,0.7949
NZDUSD,20080307,042400,0.7950,0.7953,0.7950,0.7952
NZDUSD,20080307,042500,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080307,042600,0.7952,0.7952,0.7948,0.7948
NZDUSD,20080307,042700,0.7949,0.7949,0.7947,0.7948
NZDUSD,20080307,042800,0.7947,0.7950,0.7947,0.7950
NZDUSD,20080307,042900,0.7950,0.7952,0.7950,0.7952
NZDUSD,20080307,043000,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080307,043100,0.7954,0.7961,0.7954,0.7960
NZDUSD,20080307,043200,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080307,043300,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080307,043400,0.7959,0.7960,0.7959,0.7959
NZDUSD,20080307,043500,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080307,043600,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080307,043700,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080307,043800,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080307,043900,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080307,044000,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080307,044100,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080307,044200,0.7958,0.7959,0.7957,0.7958
NZDUSD,20080307,044300,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080307,044400,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080307,044500,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080307,044600,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080307,044700,0.7958,0.7959,0.7958,0.7958
NZDUSD,20080307,044800,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080307,044900,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080307,045000,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080307,045100,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080307,045200,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080307,045300,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080307,045400,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080307,045500,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080307,045600,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080307,045700,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080307,045800,0.7952,0.7953,0.7952,0.7952
NZDUSD,20080307,045900,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080307,050000,0.7951,0.7951,0.7946,0.7946
NZDUSD,20080307,050100,0.7945,0.7945,0.7944,0.7945
NZDUSD,20080307,050200,0.7944,0.7946,0.7944,0.7946
NZDUSD,20080307,050300,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080307,050400,0.7946,0.7948,0.7946,0.7947
NZDUSD,20080307,050500,0.7947,0.7947,0.7946,0.7947
NZDUSD,20080307,050600,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080307,050700,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080307,050800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080307,050900,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080307,051000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080307,051100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080307,051200,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080307,051300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080307,051400,0.7946,0.7946,0.7945,0.7946
NZDUSD,20080307,051500,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080307,051600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080307,051700,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080307,051800,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080307,051900,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080307,052000,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080307,052100,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080307,052200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080307,052300,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080307,052400,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080307,052500,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080307,052600,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080307,052700,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080307,052800,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080307,052900,0.7948,0.7949,0.7948,0.7948
NZDUSD,20080307,053000,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080307,053100,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080307,053200,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080307,053300,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080307,053400,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080307,053500,0.7950,0.7950,0.7947,0.7948
NZDUSD,20080307,053600,0.7947,0.7948,0.7946,0.7946
NZDUSD,20080307,053700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080307,053800,0.7947,0.7947,0.7944,0.7944
NZDUSD,20080307,053900,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080307,054000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080307,054100,0.7944,0.7944,0.7942,0.7943
NZDUSD,20080307,054200,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080307,054300,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080307,054400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080307,054500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080307,054600,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080307,054700,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080307,054800,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080307,054900,0.7950,0.7951,0.7950,0.7950
NZDUSD,20080307,055000,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080307,055100,0.7953,0.7956,0.7953,0.7956
NZDUSD,20080307,055200,0.7957,0.7958,0.7955,0.7955
NZDUSD,20080307,055300,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080307,055400,0.7953,0.7954,0.7953,0.7953
NZDUSD,20080307,055500,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080307,055600,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080307,055700,0.7956,0.7956,0.7953,0.7953
NZDUSD,20080307,055800,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080307,055900,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080307,060000,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080307,060100,0.7951,0.7953,0.7951,0.7953
NZDUSD,20080307,060200,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080307,060300,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080307,060400,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080307,060500,0.7956,0.7961,0.7956,0.7961
NZDUSD,20080307,060600,0.7960,0.7960,0.7958,0.7960
NZDUSD,20080307,060700,0.7960,0.7962,0.7960,0.7961
NZDUSD,20080307,060800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080307,060900,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080307,061000,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080307,061100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,061200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,061300,0.7964,0.7964,0.7961,0.7961
NZDUSD,20080307,061400,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080307,061500,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080307,061600,0.7963,0.7966,0.7963,0.7966
NZDUSD,20080307,061700,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080307,061800,0.7970,0.7975,0.7970,0.7975
NZDUSD,20080307,061900,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080307,062000,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080307,062100,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080307,062200,0.7973,0.7974,0.7971,0.7974
NZDUSD,20080307,062300,0.7973,0.7973,0.7972,0.7973
NZDUSD,20080307,062400,0.7973,0.7975,0.7972,0.7975
NZDUSD,20080307,062500,0.7977,0.7985,0.7977,0.7985
NZDUSD,20080307,062600,0.7985,0.7985,0.7979,0.7979
NZDUSD,20080307,062700,0.7978,0.7978,0.7974,0.7978
NZDUSD,20080307,062800,0.7979,0.7981,0.7979,0.7981
NZDUSD,20080307,062900,0.7980,0.7981,0.7980,0.7981
NZDUSD,20080307,063000,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080307,063100,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080307,063200,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080307,063300,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080307,063400,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080307,063500,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080307,063600,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080307,063700,0.7979,0.7981,0.7979,0.7981
NZDUSD,20080307,063800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080307,063900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080307,064000,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080307,064100,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080307,064200,0.7980,0.7983,0.7980,0.7983
NZDUSD,20080307,064300,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080307,064400,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080307,064500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080307,064600,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080307,064700,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080307,064800,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080307,064900,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080307,065000,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080307,065100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080307,065200,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080307,065300,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080307,065400,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080307,065500,0.7984,0.7990,0.7984,0.7990
NZDUSD,20080307,065600,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080307,065700,0.7989,0.7994,0.7988,0.7994
NZDUSD,20080307,065800,0.7992,0.7992,0.7990,0.7990
NZDUSD,20080307,065900,0.7989,0.7989,0.7984,0.7984
NZDUSD,20080307,070000,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080307,070100,0.7982,0.7985,0.7981,0.7985
NZDUSD,20080307,070200,0.7986,0.7989,0.7986,0.7986
NZDUSD,20080307,070300,0.7985,0.7987,0.7985,0.7986
NZDUSD,20080307,070400,0.7986,0.7986,0.7985,0.7986
NZDUSD,20080307,070500,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080307,070600,0.7989,0.7989,0.7986,0.7986
NZDUSD,20080307,070700,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080307,070800,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080307,070900,0.7987,0.7987,0.7984,0.7987
NZDUSD,20080307,071000,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080307,071100,0.7988,0.7989,0.7988,0.7988
NZDUSD,20080307,071200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080307,071300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080307,071400,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080307,071500,0.7992,0.7993,0.7992,0.7992
NZDUSD,20080307,071600,0.7992,0.7992,0.7992,0.7992
NZDUSD,20080307,071700,0.7992,0.7993,0.7988,0.7988
NZDUSD,20080307,071800,0.7987,0.7987,0.7985,0.7987
NZDUSD,20080307,071900,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080307,072000,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080307,072100,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080307,072200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080307,072300,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080307,072400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080307,072500,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080307,072600,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080307,072700,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080307,072800,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080307,072900,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080307,073000,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080307,073100,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080307,073200,0.7983,0.7983,0.7982,0.7983
NZDUSD,20080307,073300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080307,073400,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080307,073500,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080307,073600,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080307,073700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080307,073800,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080307,073900,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080307,074000,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080307,074100,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080307,074200,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080307,074300,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080307,074400,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080307,074500,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080307,074600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080307,074700,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080307,074800,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080307,074900,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080307,075000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080307,075100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080307,075200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080307,075300,0.7990,0.7994,0.7990,0.7993
NZDUSD,20080307,075400,0.7994,0.7994,0.7994,0.7994
NZDUSD,20080307,075500,0.7994,0.7994,0.7991,0.7991
NZDUSD,20080307,075600,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080307,075700,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080307,075800,0.7991,0.7991,0.7984,0.7985
NZDUSD,20080307,075900,0.7984,0.7984,0.7980,0.7983
NZDUSD,20080307,080000,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080307,080100,0.7980,0.7981,0.7979,0.7981
NZDUSD,20080307,080200,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080307,080300,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080307,080400,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080307,080500,0.7982,0.7986,0.7982,0.7986
NZDUSD,20080307,080600,0.7986,0.7990,0.7985,0.7990
NZDUSD,20080307,080700,0.7989,0.7989,0.7984,0.7984
NZDUSD,20080307,080800,0.7984,0.7986,0.7984,0.7984
NZDUSD,20080307,080900,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080307,081000,0.7985,0.7985,0.7982,0.7982
NZDUSD,20080307,081100,0.7983,0.7983,0.7977,0.7977
NZDUSD,20080307,081200,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080307,081300,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080307,081400,0.7976,0.7977,0.7976,0.7977
NZDUSD,20080307,081500,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080307,081600,0.7976,0.7976,0.7974,0.7975
NZDUSD,20080307,081700,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080307,081800,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080307,081900,0.7972,0.7972,0.7971,0.7972
NZDUSD,20080307,082000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080307,082100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,082200,0.7973,0.7978,0.7973,0.7978
NZDUSD,20080307,082300,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080307,082400,0.7978,0.7983,0.7978,0.7981
NZDUSD,20080307,082500,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080307,082600,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080307,082700,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080307,082800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080307,082900,0.7977,0.7978,0.7976,0.7978
NZDUSD,20080307,083000,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080307,083100,0.7977,0.7978,0.7977,0.7977
NZDUSD,20080307,083200,0.7978,0.7978,0.7976,0.7978
NZDUSD,20080307,083300,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080307,083400,0.7979,0.7980,0.7979,0.7979
NZDUSD,20080307,083500,0.7978,0.7979,0.7977,0.7977
NZDUSD,20080307,083600,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080307,083700,0.7980,0.7981,0.7980,0.7980
NZDUSD,20080307,083800,0.7980,0.7980,0.7979,0.7980
NZDUSD,20080307,083900,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080307,084000,0.7982,0.7985,0.7982,0.7985
NZDUSD,20080307,084100,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080307,084200,0.7985,0.7985,0.7982,0.7982
NZDUSD,20080307,084300,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080307,084400,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080307,084500,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080307,084600,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080307,084700,0.7980,0.7980,0.7979,0.7980
NZDUSD,20080307,084800,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080307,084900,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080307,085000,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080307,085100,0.7981,0.7981,0.7979,0.7981
NZDUSD,20080307,085200,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080307,085300,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080307,085400,0.7979,0.7979,0.7977,0.7977
NZDUSD,20080307,085500,0.7978,0.7978,0.7974,0.7974
NZDUSD,20080307,085600,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080307,085700,0.7971,0.7974,0.7971,0.7974
NZDUSD,20080307,085800,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080307,085900,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080307,090000,0.7975,0.7975,0.7972,0.7974
NZDUSD,20080307,090100,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080307,090200,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080307,090300,0.7973,0.7975,0.7970,0.7975
NZDUSD,20080307,090400,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080307,090500,0.7975,0.7975,0.7973,0.7974
NZDUSD,20080307,090600,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080307,090700,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080307,090800,0.7972,0.7972,0.7966,0.7968
NZDUSD,20080307,090900,0.7969,0.7970,0.7968,0.7970
NZDUSD,20080307,091000,0.7969,0.7970,0.7968,0.7970
NZDUSD,20080307,091100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080307,091200,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080307,091300,0.7967,0.7967,0.7965,0.7966
NZDUSD,20080307,091400,0.7964,0.7965,0.7963,0.7965
NZDUSD,20080307,091500,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080307,091600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080307,091700,0.7964,0.7965,0.7964,0.7964
NZDUSD,20080307,091800,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080307,091900,0.7964,0.7964,0.7953,0.7953
NZDUSD,20080307,092000,0.7954,0.7955,0.7952,0.7955
NZDUSD,20080307,092100,0.7955,0.7955,0.7950,0.7950
NZDUSD,20080307,092200,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080307,092300,0.7952,0.7957,0.7952,0.7957
NZDUSD,20080307,092400,0.7958,0.7959,0.7957,0.7958
NZDUSD,20080307,092500,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080307,092600,0.7958,0.7964,0.7958,0.7964
NZDUSD,20080307,092700,0.7965,0.7968,0.7965,0.7968
NZDUSD,20080307,092800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080307,092900,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080307,093000,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080307,093100,0.7970,0.7971,0.7968,0.7971
NZDUSD,20080307,093200,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080307,093300,0.7970,0.7970,0.7968,0.7968
NZDUSD,20080307,093400,0.7968,0.7969,0.7967,0.7967
NZDUSD,20080307,093500,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080307,093600,0.7967,0.7969,0.7967,0.7968
NZDUSD,20080307,093700,0.7968,0.7968,0.7967,0.7968
NZDUSD,20080307,093800,0.7971,0.7971,0.7969,0.7969
NZDUSD,20080307,093900,0.7968,0.7969,0.7967,0.7969
NZDUSD,20080307,094000,0.7968,0.7968,0.7962,0.7962
NZDUSD,20080307,094100,0.7962,0.7963,0.7960,0.7960
NZDUSD,20080307,094200,0.7960,0.7961,0.7959,0.7961
NZDUSD,20080307,094300,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080307,094400,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080307,094500,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080307,094600,0.7960,0.7960,0.7959,0.7960
NZDUSD,20080307,094700,0.7959,0.7959,0.7956,0.7957
NZDUSD,20080307,094800,0.7957,0.7962,0.7957,0.7962
NZDUSD,20080307,094900,0.7961,0.7961,0.7957,0.7959
NZDUSD,20080307,095000,0.7959,0.7960,0.7959,0.7959
NZDUSD,20080307,095100,0.7960,0.7961,0.7960,0.7960
NZDUSD,20080307,095200,0.7959,0.7960,0.7958,0.7960
NZDUSD,20080307,095300,0.7961,0.7965,0.7961,0.7964
NZDUSD,20080307,095400,0.7965,0.7969,0.7965,0.7969
NZDUSD,20080307,095500,0.7970,0.7972,0.7969,0.7971
NZDUSD,20080307,095600,0.7970,0.7970,0.7964,0.7964
NZDUSD,20080307,095700,0.7967,0.7968,0.7966,0.7968
NZDUSD,20080307,095800,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080307,095900,0.7968,0.7969,0.7967,0.7967
NZDUSD,20080307,100000,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080307,100100,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080307,100200,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080307,100300,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080307,100400,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080307,100500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080307,100600,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080307,100700,0.7968,0.7971,0.7968,0.7971
NZDUSD,20080307,100800,0.7972,0.7972,0.7970,0.7972
NZDUSD,20080307,100900,0.7972,0.7974,0.7972,0.7974
NZDUSD,20080307,101000,0.7973,0.7977,0.7973,0.7977
NZDUSD,20080307,101100,0.7976,0.7977,0.7975,0.7976
NZDUSD,20080307,101200,0.7979,0.7987,0.7978,0.7986
NZDUSD,20080307,101300,0.7985,0.7985,0.7983,0.7984
NZDUSD,20080307,101400,0.7984,0.7986,0.7983,0.7983
NZDUSD,20080307,101500,0.7982,0.7991,0.7982,0.7991
NZDUSD,20080307,101600,0.7990,0.7991,0.7986,0.7986
NZDUSD,20080307,101700,0.7985,0.7985,0.7981,0.7981
NZDUSD,20080307,101800,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080307,101900,0.7979,0.7983,0.7979,0.7983
NZDUSD,20080307,102000,0.7983,0.7984,0.7980,0.7980
NZDUSD,20080307,102100,0.7979,0.7979,0.7976,0.7976
NZDUSD,20080307,102200,0.7975,0.7976,0.7974,0.7976
NZDUSD,20080307,102300,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080307,102400,0.7974,0.7974,0.7965,0.7966
NZDUSD,20080307,102500,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080307,102600,0.7966,0.7966,0.7964,0.7964
NZDUSD,20080307,102700,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080307,102800,0.7965,0.7965,0.7964,0.7965
NZDUSD,20080307,102900,0.7966,0.7970,0.7966,0.7970
NZDUSD,20080307,103000,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,103100,0.7969,0.7970,0.7969,0.7969
NZDUSD,20080307,103200,0.7968,0.7968,0.7965,0.7965
NZDUSD,20080307,103300,0.7966,0.7969,0.7966,0.7969
NZDUSD,20080307,103400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080307,103500,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080307,103600,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080307,103700,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080307,103800,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080307,103900,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080307,104000,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080307,104100,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080307,104200,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080307,104300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,104400,0.7969,0.7972,0.7969,0.7972
NZDUSD,20080307,104500,0.7972,0.7974,0.7972,0.7973
NZDUSD,20080307,104600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,104700,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080307,104800,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080307,104900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,105000,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080307,105100,0.7973,0.7974,0.7972,0.7972
NZDUSD,20080307,105200,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080307,105300,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080307,105400,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080307,105500,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080307,105600,0.7971,0.7973,0.7971,0.7972
NZDUSD,20080307,105700,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080307,105800,0.7971,0.7971,0.7969,0.7970
NZDUSD,20080307,105900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,110000,0.7969,0.7970,0.7969,0.7969
NZDUSD,20080307,110100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,110200,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080307,110300,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080307,110400,0.7967,0.7967,0.7966,0.7967
NZDUSD,20080307,110500,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080307,110600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080307,110700,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080307,110800,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080307,110900,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,111000,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080307,111100,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080307,111200,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080307,111300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,111400,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080307,111500,0.7967,0.7967,0.7966,0.7967
NZDUSD,20080307,111600,0.7967,0.7969,0.7967,0.7968
NZDUSD,20080307,111700,0.7969,0.7969,0.7967,0.7968
NZDUSD,20080307,111800,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,111900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,112000,0.7969,0.7969,0.7967,0.7968
NZDUSD,20080307,112100,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080307,112200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080307,112300,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,112400,0.7969,0.7970,0.7968,0.7968
NZDUSD,20080307,112500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080307,112600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080307,112700,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,112800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,112900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,113000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,113100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,113200,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,113300,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080307,113400,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,113500,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,113600,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,113700,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080307,113800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,113900,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080307,114000,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080307,114100,0.7975,0.7980,0.7975,0.7980
NZDUSD,20080307,114200,0.7981,0.7983,0.7978,0.7980
NZDUSD,20080307,114300,0.7979,0.7983,0.7978,0.7983
NZDUSD,20080307,114400,0.7983,0.7983,0.7980,0.7980
NZDUSD,20080307,114500,0.7979,0.7981,0.7979,0.7981
NZDUSD,20080307,114600,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080307,114700,0.7982,0.7982,0.7980,0.7981
NZDUSD,20080307,114800,0.7983,0.7987,0.7983,0.7985
NZDUSD,20080307,114900,0.7986,0.7988,0.7986,0.7988
NZDUSD,20080307,115000,0.7988,0.7988,0.7986,0.7987
NZDUSD,20080307,115100,0.7989,0.7989,0.7985,0.7985
NZDUSD,20080307,115200,0.7986,0.7987,0.7985,0.7987
NZDUSD,20080307,115300,0.7987,0.7987,0.7985,0.7985
NZDUSD,20080307,115400,0.7985,0.7985,0.7985,0.7985
NZDUSD,20080307,115500,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080307,115600,0.7984,0.7988,0.7984,0.7987
NZDUSD,20080307,115700,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080307,115800,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080307,115900,0.7987,0.7987,0.7983,0.7983
NZDUSD,20080307,120000,0.7982,0.7982,0.7980,0.7980
NZDUSD,20080307,120100,0.7981,0.7983,0.7981,0.7982
NZDUSD,20080307,120200,0.7981,0.7981,0.7976,0.7976
NZDUSD,20080307,120300,0.7975,0.7978,0.7975,0.7978
NZDUSD,20080307,120400,0.7979,0.7979,0.7976,0.7976
NZDUSD,20080307,120500,0.7977,0.7982,0.7977,0.7982
NZDUSD,20080307,120600,0.7982,0.7983,0.7981,0.7981
NZDUSD,20080307,120700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080307,120800,0.7980,0.7981,0.7978,0.7979
NZDUSD,20080307,120900,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080307,121000,0.7977,0.7978,0.7976,0.7976
NZDUSD,20080307,121100,0.7975,0.7978,0.7975,0.7978
NZDUSD,20080307,121200,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080307,121300,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080307,121400,0.7975,0.7975,0.7973,0.7973
NZDUSD,20080307,121500,0.7972,0.7974,0.7972,0.7974
NZDUSD,20080307,121600,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080307,121700,0.7975,0.7976,0.7972,0.7972
NZDUSD,20080307,121800,0.7972,0.7974,0.7972,0.7973
NZDUSD,20080307,121900,0.7973,0.7975,0.7973,0.7974
NZDUSD,20080307,122000,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,122100,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080307,122200,0.7971,0.7971,0.7968,0.7969
NZDUSD,20080307,122300,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080307,122400,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080307,122500,0.7967,0.7969,0.7966,0.7969
NZDUSD,20080307,122600,0.7969,0.7970,0.7969,0.7969
NZDUSD,20080307,122700,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080307,122800,0.7966,0.7966,0.7963,0.7963
NZDUSD,20080307,122900,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080307,123000,0.7959,0.7960,0.7959,0.7960
NZDUSD,20080307,123100,0.7961,0.7964,0.7961,0.7964
NZDUSD,20080307,123200,0.7963,0.7964,0.7962,0.7964
NZDUSD,20080307,123300,0.7965,0.7965,0.7963,0.7963
NZDUSD,20080307,123400,0.7963,0.7964,0.7963,0.7963
NZDUSD,20080307,123500,0.7962,0.7966,0.7962,0.7966
NZDUSD,20080307,123600,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080307,123700,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080307,123800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080307,123900,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,124000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,124100,0.7969,0.7973,0.7969,0.7970
NZDUSD,20080307,124200,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080307,124300,0.7966,0.7966,0.7964,0.7964
NZDUSD,20080307,124400,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080307,124500,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080307,124600,0.7970,0.7973,0.7970,0.7972
NZDUSD,20080307,124700,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080307,124800,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080307,124900,0.7972,0.7973,0.7971,0.7972
NZDUSD,20080307,125000,0.7972,0.7972,0.7968,0.7968
NZDUSD,20080307,125100,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,125200,0.7970,0.7972,0.7970,0.7972
NZDUSD,20080307,125300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080307,125400,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080307,125500,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080307,125600,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080307,125700,0.7971,0.7971,0.7969,0.7970
NZDUSD,20080307,125800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080307,125900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080307,130000,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080307,130100,0.7966,0.7970,0.7966,0.7970
NZDUSD,20080307,130200,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080307,130300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080307,130400,0.7973,0.7975,0.7972,0.7975
NZDUSD,20080307,130500,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080307,130600,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080307,130700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080307,130800,0.7975,0.7978,0.7975,0.7978
NZDUSD,20080307,130900,0.7978,0.7978,0.7976,0.7976
NZDUSD,20080307,131000,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080307,131100,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080307,131200,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080307,131300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080307,131400,0.7973,0.7975,0.7973,0.7974
NZDUSD,20080307,131500,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080307,131600,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080307,131700,0.7974,0.7978,0.7974,0.7978
NZDUSD,20080307,131800,0.7979,0.7979,0.7978,0.7979
NZDUSD,20080307,131900,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080307,132000,0.7979,0.7979,0.7978,0.7979
NZDUSD,20080307,132100,0.7981,0.7983,0.7981,0.7982
NZDUSD,20080307,132200,0.7983,0.7986,0.7983,0.7986
NZDUSD,20080307,132300,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080307,132400,0.7986,0.7991,0.7986,0.7991
NZDUSD,20080307,132500,0.7991,0.7991,0.7988,0.7988
NZDUSD,20080307,132600,0.7988,0.7988,0.7987,0.7988
NZDUSD,20080307,132700,0.7988,0.7988,0.7984,0.7984
NZDUSD,20080307,132800,0.7983,0.7987,0.7983,0.7987
NZDUSD,20080307,132900,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080307,133000,0.7989,0.7991,0.7987,0.7990
NZDUSD,20080307,133100,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080307,133200,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080307,133300,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080307,133400,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080307,133500,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080307,133600,0.7988,0.7989,0.7984,0.7986
NZDUSD,20080307,133700,0.7985,0.7987,0.7985,0.7987
NZDUSD,20080307,133800,0.7988,0.7988,0.7985,0.7986
NZDUSD,20080307,133900,0.7986,0.7986,0.7984,0.7984
NZDUSD,20080307,134000,0.7985,0.7988,0.7985,0.7987
NZDUSD,20080307,134100,0.7987,0.7989,0.7987,0.7989
NZDUSD,20080307,134200,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080307,134300,0.7991,0.7992,0.7989,0.7991
NZDUSD,20080307,134400,0.7991,0.7995,0.7991,0.7995
NZDUSD,20080307,134500,0.7996,0.8004,0.7996,0.8004
NZDUSD,20080307,134600,0.8003,0.8003,0.8001,0.8002
NZDUSD,20080307,134700,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080307,134800,0.8003,0.8005,0.8003,0.8005
NZDUSD,20080307,134900,0.8004,0.8009,0.8004,0.8008
NZDUSD,20080307,135000,0.8006,0.8006,0.8005,0.8006
NZDUSD,20080307,135100,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080307,135200,0.8008,0.8008,0.8005,0.8005
NZDUSD,20080307,135300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080307,135400,0.8005,0.8008,0.8004,0.8007
NZDUSD,20080307,135500,0.8007,0.8008,0.8007,0.8007
NZDUSD,20080307,135600,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080307,135700,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080307,135800,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080307,135900,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080307,140000,0.8007,0.8010,0.8007,0.8010
NZDUSD,20080307,140100,0.8009,0.8009,0.8006,0.8006
NZDUSD,20080307,140200,0.8006,0.8006,0.8004,0.8004
NZDUSD,20080307,140300,0.8004,0.8004,0.8002,0.8002
NZDUSD,20080307,140400,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080307,140500,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080307,140600,0.7997,0.7999,0.7997,0.7997
NZDUSD,20080307,140700,0.7996,0.7996,0.7993,0.7995
NZDUSD,20080307,140800,0.7994,0.7996,0.7994,0.7995
NZDUSD,20080307,140900,0.7996,0.7999,0.7995,0.7995
NZDUSD,20080307,141000,0.7992,0.7994,0.7991,0.7994
NZDUSD,20080307,141100,0.7994,0.7994,0.7992,0.7992
NZDUSD,20080307,141200,0.7993,0.7993,0.7986,0.7987
NZDUSD,20080307,141300,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080307,141400,0.7988,0.7989,0.7987,0.7988
NZDUSD,20080307,141500,0.7989,0.7991,0.7989,0.7990
NZDUSD,20080307,141600,0.7991,0.8009,0.7991,0.8006
NZDUSD,20080307,141700,0.8005,0.8005,0.7984,0.7984
NZDUSD,20080307,141800,0.7983,0.7988,0.7983,0.7988
NZDUSD,20080307,141900,0.7987,0.7987,0.7982,0.7983
NZDUSD,20080307,142000,0.7984,0.7988,0.7983,0.7987
NZDUSD,20080307,142100,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080307,142200,0.7986,0.7987,0.7984,0.7987
NZDUSD,20080307,142300,0.7988,0.7988,0.7982,0.7982
NZDUSD,20080307,142400,0.7981,0.7985,0.7981,0.7985
NZDUSD,20080307,142500,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080307,142600,0.7990,0.7997,0.7990,0.7993
NZDUSD,20080307,142700,0.7992,0.7992,0.7989,0.7991
NZDUSD,20080307,142800,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080307,142900,0.7994,0.7994,0.7989,0.7990
NZDUSD,20080307,143000,0.7991,0.7994,0.7991,0.7993
NZDUSD,20080307,143100,0.7995,0.8006,0.7988,0.7988
NZDUSD,20080307,143200,0.7987,0.7987,0.7980,0.7984
NZDUSD,20080307,143300,0.7985,0.7985,0.7976,0.7976
NZDUSD,20080307,143400,0.7975,0.7975,0.7964,0.7967
NZDUSD,20080307,143500,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080307,143600,0.7967,0.7975,0.7967,0.7975
NZDUSD,20080307,143700,0.7976,0.7981,0.7976,0.7977
NZDUSD,20080307,143800,0.7976,0.7979,0.7975,0.7975
NZDUSD,20080307,143900,0.7976,0.7978,0.7972,0.7972
NZDUSD,20080307,144000,0.7971,0.7975,0.7971,0.7974
NZDUSD,20080307,144100,0.7973,0.7974,0.7972,0.7974
NZDUSD,20080307,144200,0.7973,0.7973,0.7953,0.7955
NZDUSD,20080307,144300,0.7954,0.7954,0.7947,0.7949
NZDUSD,20080307,144400,0.7950,0.7960,0.7950,0.7959
NZDUSD,20080307,144500,0.7958,0.7961,0.7956,0.7961
NZDUSD,20080307,144600,0.7959,0.7964,0.7959,0.7964
NZDUSD,20080307,144700,0.7963,0.7968,0.7963,0.7966
NZDUSD,20080307,144800,0.7965,0.7966,0.7963,0.7963
NZDUSD,20080307,144900,0.7964,0.7965,0.7960,0.7960
NZDUSD,20080307,145000,0.7959,0.7959,0.7951,0.7952
NZDUSD,20080307,145100,0.7953,0.7954,0.7948,0.7948
NZDUSD,20080307,145200,0.7946,0.7951,0.7946,0.7950
NZDUSD,20080307,145300,0.7951,0.7954,0.7949,0.7949
NZDUSD,20080307,145400,0.7948,0.7949,0.7939,0.7940
NZDUSD,20080307,145500,0.7937,0.7939,0.7929,0.7931
NZDUSD,20080307,145600,0.7932,0.7942,0.7932,0.7942
NZDUSD,20080307,145700,0.7941,0.7941,0.7938,0.7941
NZDUSD,20080307,145800,0.7942,0.7950,0.7942,0.7950
NZDUSD,20080307,145900,0.7951,0.7955,0.7949,0.7949
NZDUSD,20080307,150000,0.7950,0.7952,0.7950,0.7951
NZDUSD,20080307,150100,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080307,150200,0.7945,0.7947,0.7945,0.7947
NZDUSD,20080307,150300,0.7945,0.7945,0.7941,0.7943
NZDUSD,20080307,150400,0.7944,0.7948,0.7944,0.7948
NZDUSD,20080307,150500,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080307,150600,0.7946,0.7947,0.7942,0.7942
NZDUSD,20080307,150700,0.7941,0.7944,0.7936,0.7937
NZDUSD,20080307,150800,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080307,150900,0.7942,0.7950,0.7942,0.7948
NZDUSD,20080307,151000,0.7946,0.7949,0.7946,0.7948
NZDUSD,20080307,151100,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080307,151200,0.7948,0.7950,0.7948,0.7949
NZDUSD,20080307,151300,0.7948,0.7949,0.7944,0.7947
NZDUSD,20080307,151400,0.7948,0.7950,0.7948,0.7949
NZDUSD,20080307,151500,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080307,151600,0.7949,0.7950,0.7948,0.7948
NZDUSD,20080307,151700,0.7947,0.7947,0.7937,0.7940
NZDUSD,20080307,151800,0.7940,0.7941,0.7937,0.7937
NZDUSD,20080307,151900,0.7936,0.7936,0.7926,0.7927
NZDUSD,20080307,152000,0.7926,0.7926,0.7913,0.7919
NZDUSD,20080307,152100,0.7916,0.7916,0.7906,0.7912
NZDUSD,20080307,152200,0.7911,0.7920,0.7911,0.7918
NZDUSD,20080307,152300,0.7916,0.7921,0.7916,0.7921
NZDUSD,20080307,152400,0.7919,0.7927,0.7919,0.7927
NZDUSD,20080307,152500,0.7928,0.7933,0.7928,0.7932
NZDUSD,20080307,152600,0.7934,0.7934,0.7922,0.7923
NZDUSD,20080307,152700,0.7924,0.7925,0.7924,0.7924
NZDUSD,20080307,152800,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080307,152900,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080307,153000,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080307,153100,0.7925,0.7927,0.7925,0.7926
NZDUSD,20080307,153200,0.7925,0.7929,0.7925,0.7927
NZDUSD,20080307,153300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080307,153400,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080307,153500,0.7924,0.7927,0.7924,0.7926
NZDUSD,20080307,153600,0.7927,0.7929,0.7927,0.7927
NZDUSD,20080307,153700,0.7927,0.7930,0.7927,0.7930
NZDUSD,20080307,153800,0.7929,0.7929,0.7925,0.7925
NZDUSD,20080307,153900,0.7926,0.7929,0.7926,0.7929
NZDUSD,20080307,154000,0.7930,0.7942,0.7929,0.7942
NZDUSD,20080307,154100,0.7941,0.7942,0.7940,0.7941
NZDUSD,20080307,154200,0.7942,0.7942,0.7938,0.7938
NZDUSD,20080307,154300,0.7939,0.7940,0.7937,0.7937
NZDUSD,20080307,154400,0.7935,0.7937,0.7934,0.7936
NZDUSD,20080307,154500,0.7935,0.7940,0.7935,0.7940
NZDUSD,20080307,154600,0.7939,0.7943,0.7939,0.7943
NZDUSD,20080307,154700,0.7948,0.7950,0.7947,0.7947
NZDUSD,20080307,154800,0.7947,0.7951,0.7946,0.7951
NZDUSD,20080307,154900,0.7950,0.7954,0.7944,0.7954
NZDUSD,20080307,155000,0.7952,0.7959,0.7952,0.7958
NZDUSD,20080307,155100,0.7957,0.7965,0.7956,0.7965
NZDUSD,20080307,155200,0.7966,0.7967,0.7966,0.7966
NZDUSD,20080307,155300,0.7965,0.7965,0.7957,0.7958
NZDUSD,20080307,155400,0.7957,0.7957,0.7954,0.7955
NZDUSD,20080307,155500,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080307,155600,0.7957,0.7960,0.7957,0.7960
NZDUSD,20080307,155700,0.7959,0.7961,0.7957,0.7957
NZDUSD,20080307,155800,0.7956,0.7960,0.7954,0.7960
NZDUSD,20080307,155900,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080307,160000,0.7966,0.7966,0.7958,0.7958
NZDUSD,20080307,160100,0.7957,0.7957,0.7951,0.7951
NZDUSD,20080307,160200,0.7950,0.7950,0.7946,0.7948
NZDUSD,20080307,160300,0.7949,0.7960,0.7949,0.7959
NZDUSD,20080307,160400,0.7958,0.7959,0.7956,0.7959
NZDUSD,20080307,160500,0.7958,0.7961,0.7957,0.7961
NZDUSD,20080307,160600,0.7962,0.7970,0.7962,0.7968
NZDUSD,20080307,160700,0.7967,0.7967,0.7965,0.7966
NZDUSD,20080307,160800,0.7965,0.7968,0.7965,0.7968
NZDUSD,20080307,160900,0.7967,0.7967,0.7961,0.7961
NZDUSD,20080307,161000,0.7963,0.7964,0.7960,0.7961
NZDUSD,20080307,161100,0.7961,0.7961,0.7954,0.7954
NZDUSD,20080307,161200,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080307,161300,0.7952,0.7953,0.7951,0.7951
NZDUSD,20080307,161400,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080307,161500,0.7950,0.7953,0.7950,0.7953
NZDUSD,20080307,161600,0.7952,0.7955,0.7952,0.7955
NZDUSD,20080307,161700,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080307,161800,0.7956,0.7958,0.7956,0.7958
NZDUSD,20080307,161900,0.7959,0.7968,0.7959,0.7968
NZDUSD,20080307,162000,0.7967,0.7970,0.7966,0.7968
NZDUSD,20080307,162100,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080307,162200,0.7966,0.7971,0.7966,0.7971
NZDUSD,20080307,162300,0.7970,0.7971,0.7969,0.7969
NZDUSD,20080307,162400,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080307,162500,0.7970,0.7970,0.7962,0.7962
NZDUSD,20080307,162600,0.7963,0.7969,0.7963,0.7969
NZDUSD,20080307,162700,0.7970,0.7970,0.7967,0.7969
NZDUSD,20080307,162800,0.7970,0.7970,0.7964,0.7964
NZDUSD,20080307,162900,0.7967,0.7970,0.7967,0.7969
NZDUSD,20080307,163000,0.7968,0.7968,0.7965,0.7968
NZDUSD,20080307,163100,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080307,163200,0.7969,0.7971,0.7965,0.7966
NZDUSD,20080307,163300,0.7965,0.7965,0.7964,0.7965
NZDUSD,20080307,163400,0.7966,0.7966,0.7960,0.7960
NZDUSD,20080307,163500,0.7961,0.7961,0.7955,0.7955
NZDUSD,20080307,163600,0.7954,0.7954,0.7946,0.7952
NZDUSD,20080307,163700,0.7949,0.7950,0.7945,0.7950
NZDUSD,20080307,163800,0.7951,0.7956,0.7950,0.7950
NZDUSD,20080307,163900,0.7949,0.7952,0.7949,0.7952
NZDUSD,20080307,164000,0.7954,0.7957,0.7954,0.7956
NZDUSD,20080307,164100,0.7955,0.7958,0.7955,0.7958
NZDUSD,20080307,164200,0.7959,0.7966,0.7959,0.7964
NZDUSD,20080307,164300,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080307,164400,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080307,164500,0.7962,0.7966,0.7962,0.7966
NZDUSD,20080307,164600,0.7966,0.7966,0.7963,0.7963
NZDUSD,20080307,164700,0.7962,0.7966,0.7962,0.7966
NZDUSD,20080307,164800,0.7967,0.7968,0.7964,0.7964
NZDUSD,20080307,164900,0.7963,0.7965,0.7963,0.7964
NZDUSD,20080307,165000,0.7963,0.7967,0.7963,0.7967
NZDUSD,20080307,165100,0.7966,0.7969,0.7966,0.7968
NZDUSD,20080307,165200,0.7968,0.7968,0.7964,0.7964
NZDUSD,20080307,165300,0.7963,0.7963,0.7961,0.7961
NZDUSD,20080307,165400,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080307,165500,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080307,165600,0.7960,0.7966,0.7960,0.7965
NZDUSD,20080307,165700,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080307,165800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,165900,0.7958,0.7963,0.7958,0.7962
NZDUSD,20080307,170000,0.7963,0.7964,0.7954,0.7954
NZDUSD,20080307,170100,0.7953,0.7953,0.7945,0.7952
NZDUSD,20080307,170200,0.7952,0.7955,0.7952,0.7955
NZDUSD,20080307,170300,0.7955,0.7958,0.7954,0.7958
NZDUSD,20080307,170400,0.7957,0.7957,0.7951,0.7951
NZDUSD,20080307,170500,0.7950,0.7951,0.7948,0.7950
NZDUSD,20080307,170600,0.7951,0.7956,0.7951,0.7955
NZDUSD,20080307,170700,0.7956,0.7958,0.7954,0.7954
NZDUSD,20080307,170800,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080307,170900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080307,171000,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080307,171100,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080307,171200,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080307,171300,0.7958,0.7961,0.7958,0.7961
NZDUSD,20080307,171400,0.7961,0.7961,0.7956,0.7956
NZDUSD,20080307,171500,0.7954,0.7954,0.7952,0.7954
NZDUSD,20080307,171600,0.7955,0.7956,0.7955,0.7956
NZDUSD,20080307,171700,0.7957,0.7957,0.7948,0.7948
NZDUSD,20080307,171800,0.7947,0.7948,0.7944,0.7948
NZDUSD,20080307,171900,0.7948,0.7952,0.7948,0.7952
NZDUSD,20080307,172000,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080307,172100,0.7953,0.7953,0.7951,0.7951
NZDUSD,20080307,172200,0.7950,0.7950,0.7946,0.7946
NZDUSD,20080307,172300,0.7947,0.7951,0.7947,0.7950
NZDUSD,20080307,172400,0.7949,0.7951,0.7949,0.7950
NZDUSD,20080307,172500,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080307,172600,0.7951,0.7951,0.7945,0.7945
NZDUSD,20080307,172700,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080307,172800,0.7941,0.7941,0.7939,0.7941
NZDUSD,20080307,172900,0.7940,0.7940,0.7938,0.7940
NZDUSD,20080307,173000,0.7939,0.7944,0.7939,0.7944
NZDUSD,20080307,173100,0.7944,0.7946,0.7944,0.7945
NZDUSD,20080307,173200,0.7944,0.7945,0.7941,0.7941
NZDUSD,20080307,173300,0.7943,0.7946,0.7943,0.7946
NZDUSD,20080307,173400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080307,173500,0.7945,0.7945,0.7940,0.7941
NZDUSD,20080307,173600,0.7940,0.7943,0.7939,0.7943
NZDUSD,20080307,173700,0.7945,0.7945,0.7941,0.7941
NZDUSD,20080307,173800,0.7940,0.7940,0.7932,0.7935
NZDUSD,20080307,173900,0.7934,0.7934,0.7933,0.7934
NZDUSD,20080307,174000,0.7934,0.7935,0.7933,0.7933
NZDUSD,20080307,174100,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080307,174200,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080307,174300,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080307,174400,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080307,174500,0.7935,0.7935,0.7929,0.7929
NZDUSD,20080307,174600,0.7930,0.7933,0.7929,0.7931
NZDUSD,20080307,174700,0.7930,0.7933,0.7930,0.7932
NZDUSD,20080307,174800,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080307,174900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080307,175000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080307,175100,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080307,175200,0.7929,0.7929,0.7927,0.7928
NZDUSD,20080307,175300,0.7928,0.7928,0.7925,0.7925
NZDUSD,20080307,175400,0.7926,0.7930,0.7926,0.7930
NZDUSD,20080307,175500,0.7931,0.7938,0.7931,0.7933
NZDUSD,20080307,175600,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080307,175700,0.7931,0.7938,0.7931,0.7938
NZDUSD,20080307,175800,0.7937,0.7937,0.7935,0.7936
NZDUSD,20080307,175900,0.7936,0.7936,0.7931,0.7931
NZDUSD,20080307,180000,0.7932,0.7940,0.7929,0.7940
NZDUSD,20080307,180100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080307,180200,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080307,180300,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080307,180400,0.7936,0.7936,0.7934,0.7936
NZDUSD,20080307,180500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080307,180600,0.7936,0.7936,0.7933,0.7934
NZDUSD,20080307,180700,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080307,180800,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080307,180900,0.7932,0.7933,0.7931,0.7933
NZDUSD,20080307,181000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080307,181100,0.7933,0.7937,0.7933,0.7937
NZDUSD,20080307,181200,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080307,181300,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080307,181400,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080307,181500,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080307,181600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080307,181700,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080307,181800,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080307,181900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080307,182000,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080307,182100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080307,182200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080307,182300,0.7943,0.7945,0.7943,0.7944
NZDUSD,20080307,182400,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080307,182500,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080307,182600,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080307,182700,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080307,182800,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080307,182900,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080307,183000,0.7938,0.7938,0.7935,0.7936
NZDUSD,20080307,183100,0.7935,0.7943,0.7935,0.7943
NZDUSD,20080307,183200,0.7943,0.7943,0.7940,0.7940
NZDUSD,20080307,183300,0.7939,0.7942,0.7939,0.7942
NZDUSD,20080307,183400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080307,183500,0.7942,0.7943,0.7941,0.7941
NZDUSD,20080307,183600,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080307,183700,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080307,183800,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080307,183900,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080307,184000,0.7941,0.7941,0.7937,0.7937
NZDUSD,20080307,184100,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080307,184200,0.7935,0.7937,0.7935,0.7937
NZDUSD,20080307,184300,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080307,184400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080307,184500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080307,184600,0.7939,0.7946,0.7939,0.7946
NZDUSD,20080307,184700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080307,184800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080307,184900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080307,185000,0.7946,0.7948,0.7946,0.7948
NZDUSD,20080307,185100,0.7949,0.7952,0.7949,0.7952
NZDUSD,20080307,185200,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080307,185300,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080307,185400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080307,185500,0.7954,0.7957,0.7954,0.7957
NZDUSD,20080307,185600,0.7958,0.7963,0.7958,0.7963
NZDUSD,20080307,185700,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080307,185800,0.7960,0.7962,0.7960,0.7962
NZDUSD,20080307,185900,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080307,190000,0.7962,0.7962,0.7961,0.7962
NZDUSD,20080307,190100,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080307,190200,0.7963,0.7965,0.7963,0.7964
NZDUSD,20080307,190300,0.7966,0.7966,0.7962,0.7963
NZDUSD,20080307,190400,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080307,190500,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080307,190600,0.7964,0.7964,0.7963,0.7964
NZDUSD,20080307,190700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,190800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,190900,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,191000,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080307,191100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080307,191200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080307,191300,0.7964,0.7964,0.7961,0.7962
NZDUSD,20080307,191400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080307,191500,0.7960,0.7960,0.7956,0.7957
NZDUSD,20080307,191600,0.7957,0.7957,0.7956,0.7957
NZDUSD,20080307,191700,0.7958,0.7958,0.7948,0.7951
NZDUSD,20080307,191800,0.7952,0.7953,0.7950,0.7953
NZDUSD,20080307,191900,0.7953,0.7953,0.7951,0.7951
NZDUSD,20080307,192000,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080307,192100,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080307,192200,0.7951,0.7954,0.7951,0.7954
NZDUSD,20080307,192300,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080307,192400,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080307,192500,0.7953,0.7953,0.7951,0.7952
NZDUSD,20080307,192600,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080307,192700,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080307,192800,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080307,192900,0.7952,0.7952,0.7950,0.7951
NZDUSD,20080307,193000,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080307,193100,0.7951,0.7951,0.7949,0.7949
NZDUSD,20080307,193200,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080307,193300,0.7945,0.7947,0.7945,0.7947
NZDUSD,20080307,193400,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080307,193500,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080307,193600,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080307,193700,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080307,193800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080307,193900,0.7945,0.7945,0.7944,0.7945
NZDUSD,20080307,194000,0.7945,0.7946,0.7942,0.7943
NZDUSD,20080307,194100,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080307,194200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080307,194300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080307,194400,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080307,194500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080307,194600,0.7941,0.7941,0.7936,0.7936
NZDUSD,20080307,194700,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080307,194800,0.7937,0.7939,0.7937,0.7939
NZDUSD,20080307,194900,0.7938,0.7940,0.7937,0.7940
NZDUSD,20080307,195000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080307,195100,0.7940,0.7942,0.7940,0.7942
NZDUSD,20080307,195200,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080307,195300,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080307,195400,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080307,195500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080307,195600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080307,195700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080307,195800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080307,195900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080307,200000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080307,200100,0.7940,0.7940,0.7937,0.7938
NZDUSD,20080307,200200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080307,200300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080307,200400,0.7938,0.7938,0.7935,0.7937
NZDUSD,20080307,200500,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080307,200600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080307,200700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080307,200800,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080307,200900,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080307,201000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080307,201100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080307,201200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080307,201300,0.7936,0.7939,0.7936,0.7939
NZDUSD,20080307,201400,0.7941,0.7944,0.7941,0.7944
NZDUSD,20080307,201500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080307,201600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080307,201700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080307,201800,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080307,201900,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080307,202000,0.7940,0.7940,0.7935,0.7935
NZDUSD,20080307,202100,0.7934,0.7934,0.7930,0.7930
NZDUSD,20080307,202200,0.7929,0.7929,0.7927,0.7928
NZDUSD,20080307,202300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080307,202400,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080307,202500,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080307,202600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080307,202700,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080307,202800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080307,202900,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080307,203000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080307,203100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080307,203200,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080307,203300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080307,203400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080307,203500,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080307,203600,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080307,203700,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080307,203800,0.7931,0.7931,0.7925,0.7926
NZDUSD,20080307,203900,0.7925,0.7925,0.7922,0.7922
NZDUSD,20080307,204000,0.7921,0.7925,0.7921,0.7924
NZDUSD,20080307,204100,0.7923,0.7923,0.7922,0.7923
NZDUSD,20080307,204200,0.7923,0.7924,0.7922,0.7922
NZDUSD,20080307,204300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080307,204400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080307,204500,0.7922,0.7924,0.7922,0.7924
NZDUSD,20080307,204600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080307,204700,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080307,204800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080307,204900,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080307,205000,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080307,205100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080307,205200,0.7924,0.7924,0.7922,0.7923
NZDUSD,20080307,205300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080307,205400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080307,205500,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080307,205600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080307,205700,0.7921,0.7921,0.7920,0.7921
NZDUSD,20080307,205800,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080307,205900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080307,210000,0.7921,0.7927,0.7921,0.7926
NZDUSD,20080307,210100,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080307,210200,0.7929,0.7932,0.7929,0.7932
NZDUSD,20080307,210300,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080307,210400,0.7932,0.7932,0.7928,0.7928
NZDUSD,20080307,210500,0.7930,0.7930,0.7927,0.7929
NZDUSD,20080307,210600,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080307,210700,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080307,210800,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080307,210900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080307,211000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080307,211100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080307,211200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080307,211300,0.7930,0.7937,0.7930,0.7937
NZDUSD,20080307,211400,0.7939,0.7941,0.7937,0.7937
NZDUSD,20080307,211500,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080307,211600,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080307,211700,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080307,211800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080307,211900,0.7938,0.7941,0.7938,0.7941
NZDUSD,20080307,212000,0.7942,0.7950,0.7942,0.7950
NZDUSD,20080307,212100,0.7951,0.7951,0.7945,0.7948
NZDUSD,20080307,212200,0.7947,0.7949,0.7946,0.7948
NZDUSD,20080307,212300,0.7947,0.7952,0.7947,0.7952
NZDUSD,20080307,212400,0.7953,0.7955,0.7952,0.7955
NZDUSD,20080307,212500,0.7955,0.7955,0.7947,0.7951
NZDUSD,20080307,212600,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080307,212700,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080307,212800,0.7950,0.7950,0.7946,0.7947
NZDUSD,20080307,212900,0.7949,0.7953,0.7949,0.7952
NZDUSD,20080307,213000,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080307,213100,0.7949,0.7949,0.7948,0.7949
NZDUSD,20080307,213200,0.7950,0.7950,0.7946,0.7947
NZDUSD,20080307,213300,0.7948,0.7950,0.7948,0.7950
NZDUSD,20080307,213400,0.7950,0.7950,0.7948,0.7948
NZDUSD,20080307,213500,0.7948,0.7948,0.7945,0.7946
NZDUSD,20080307,213600,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080307,213700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080307,213800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080307,213900,0.7946,0.7949,0.7946,0.7949
NZDUSD,20080307,214000,0.7951,0.7951,0.7949,0.7950
NZDUSD,20080307,214100,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080307,214200,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080307,214300,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080307,214400,0.7950,0.7952,0.7950,0.7952
NZDUSD,20080307,214500,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080307,214600,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080307,214700,0.7953,0.7954,0.7953,0.7953
NZDUSD,20080307,214800,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080307,214900,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080307,215000,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080307,215100,0.7952,0.7954,0.7948,0.7948
NZDUSD,20080307,215200,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080307,215300,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080307,215400,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080307,215500,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080307,215600,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080307,215700,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080307,215800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080307,215900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080307,220000,0.7943,0.7943,0.7943,0.7943
NZDJPY,20080307,000100,81.65,81.65,81.62,81.62
NZDJPY,20080307,000200,81.63,81.63,81.62,81.63
NZDJPY,20080307,000300,81.64,81.64,81.62,81.62
NZDJPY,20080307,000400,81.63,81.64,81.63,81.64
NZDJPY,20080307,000500,81.65,81.67,81.65,81.67
NZDJPY,20080307,000600,81.68,81.70,81.67,81.68
NZDJPY,20080307,000700,81.69,81.69,81.69,81.69
NZDJPY,20080307,000800,81.70,81.73,81.70,81.71
NZDJPY,20080307,000900,81.70,81.71,81.70,81.70
NZDJPY,20080307,001000,81.69,81.70,81.68,81.70
NZDJPY,20080307,001100,81.71,81.75,81.70,81.75
NZDJPY,20080307,001200,81.76,81.81,81.76,81.80
NZDJPY,20080307,001300,81.79,81.79,81.76,81.76
NZDJPY,20080307,001400,81.77,81.78,81.77,81.78
NZDJPY,20080307,001500,81.77,81.77,81.77,81.77
NZDJPY,20080307,001600,81.78,81.79,81.78,81.78
NZDJPY,20080307,001700,81.77,81.77,81.77,81.77
NZDJPY,20080307,001800,81.77,81.77,81.72,81.72
NZDJPY,20080307,001900,81.73,81.75,81.73,81.75
NZDJPY,20080307,002000,81.75,81.75,81.75,81.75
NZDJPY,20080307,002100,81.73,81.73,81.72,81.73
NZDJPY,20080307,002200,81.74,81.75,81.74,81.75
NZDJPY,20080307,002300,81.75,81.75,81.75,81.75
NZDJPY,20080307,002400,81.74,81.75,81.74,81.75
NZDJPY,20080307,002500,81.75,81.75,81.74,81.74
NZDJPY,20080307,002600,81.73,81.75,81.73,81.75
NZDJPY,20080307,002700,81.76,81.76,81.76,81.76
NZDJPY,20080307,002800,81.75,81.76,81.75,81.76
NZDJPY,20080307,002900,81.77,81.77,81.76,81.76
NZDJPY,20080307,003000,81.76,81.77,81.76,81.77
NZDJPY,20080307,003100,81.76,81.78,81.76,81.78
NZDJPY,20080307,003200,81.78,81.78,81.78,81.78
NZDJPY,20080307,003300,81.79,81.80,81.79,81.80
NZDJPY,20080307,003400,81.79,81.79,81.76,81.76
NZDJPY,20080307,003500,81.77,81.77,81.76,81.76
NZDJPY,20080307,003600,81.75,81.79,81.75,81.79
NZDJPY,20080307,003700,81.81,81.81,81.75,81.76
NZDJPY,20080307,003800,81.77,81.77,81.77,81.77
NZDJPY,20080307,003900,81.77,81.77,81.77,81.77
NZDJPY,20080307,004000,81.78,81.78,81.77,81.78
NZDJPY,20080307,004100,81.79,81.80,81.79,81.80
NZDJPY,20080307,004200,81.79,81.79,81.79,81.79
NZDJPY,20080307,004300,81.78,81.78,81.76,81.76
NZDJPY,20080307,004400,81.77,81.77,81.76,81.76
NZDJPY,20080307,004500,81.77,81.77,81.75,81.75
NZDJPY,20080307,004600,81.75,81.75,81.74,81.74
NZDJPY,20080307,004700,81.73,81.74,81.73,81.74
NZDJPY,20080307,004800,81.72,81.74,81.72,81.74
NZDJPY,20080307,004900,81.73,81.73,81.73,81.73
NZDJPY,20080307,005000,81.73,81.75,81.73,81.75
NZDJPY,20080307,005100,81.75,81.75,81.75,81.75
NZDJPY,20080307,005200,81.76,81.76,81.76,81.76
NZDJPY,20080307,005300,81.76,81.76,81.76,81.76
NZDJPY,20080307,005400,81.77,81.77,81.76,81.76
NZDJPY,20080307,005500,81.77,81.78,81.77,81.78
NZDJPY,20080307,005600,81.77,81.80,81.77,81.78
NZDJPY,20080307,005700,81.77,81.77,81.75,81.76
NZDJPY,20080307,005800,81.76,81.76,81.76,81.76
NZDJPY,20080307,005900,81.75,81.78,81.75,81.77
NZDJPY,20080307,010000,81.76,81.78,81.76,81.78
NZDJPY,20080307,010100,81.76,81.76,81.74,81.75
NZDJPY,20080307,010200,81.74,81.75,81.72,81.72
NZDJPY,20080307,010300,81.74,81.75,81.74,81.75
NZDJPY,20080307,010400,81.74,81.78,81.74,81.78
NZDJPY,20080307,010500,81.79,81.81,81.79,81.81
NZDJPY,20080307,010600,81.80,81.81,81.79,81.80
NZDJPY,20080307,010700,81.81,81.82,81.81,81.82
NZDJPY,20080307,010800,81.81,81.83,81.80,81.83
NZDJPY,20080307,010900,81.84,81.84,81.83,81.83
NZDJPY,20080307,011000,81.82,81.82,81.81,81.81
NZDJPY,20080307,011100,81.82,81.86,81.81,81.86
NZDJPY,20080307,011200,81.85,81.86,81.85,81.86
NZDJPY,20080307,011300,81.88,81.91,81.88,81.91
NZDJPY,20080307,011400,81.89,81.89,81.86,81.86
NZDJPY,20080307,011500,81.85,81.85,81.84,81.84
NZDJPY,20080307,011600,81.83,81.88,81.83,81.88
NZDJPY,20080307,011700,81.87,81.88,81.86,81.88
NZDJPY,20080307,011800,81.87,81.88,81.86,81.86
NZDJPY,20080307,011900,81.85,81.85,81.84,81.84
NZDJPY,20080307,012000,81.85,81.85,81.83,81.84
NZDJPY,20080307,012100,81.85,81.85,81.84,81.84
NZDJPY,20080307,012200,81.83,81.83,81.83,81.83
NZDJPY,20080307,012300,81.82,81.82,81.81,81.81
NZDJPY,20080307,012400,81.82,81.82,81.81,81.82
NZDJPY,20080307,012500,81.83,81.83,81.80,81.81
NZDJPY,20080307,012600,81.81,81.81,81.80,81.80
NZDJPY,20080307,012700,81.81,81.81,81.81,81.81
NZDJPY,20080307,012800,81.81,81.82,81.80,81.82
NZDJPY,20080307,012900,81.81,81.83,81.81,81.82
NZDJPY,20080307,013000,81.82,81.82,81.82,81.82
NZDJPY,20080307,013100,81.83,81.85,81.83,81.84
NZDJPY,20080307,013200,81.85,81.87,81.85,81.87
NZDJPY,20080307,013300,81.86,81.86,81.84,81.85
NZDJPY,20080307,013400,81.84,81.85,81.84,81.85
NZDJPY,20080307,013500,81.84,81.85,81.84,81.85
NZDJPY,20080307,013600,81.84,81.85,81.83,81.83
NZDJPY,20080307,013700,81.84,81.84,81.84,81.84
NZDJPY,20080307,013800,81.83,81.84,81.83,81.84
NZDJPY,20080307,013900,81.85,81.85,81.84,81.84
NZDJPY,20080307,014000,81.85,81.85,81.85,81.85
NZDJPY,20080307,014100,81.85,81.85,81.85,81.85
NZDJPY,20080307,014200,81.85,81.85,81.83,81.83
NZDJPY,20080307,014300,81.82,81.82,81.81,81.81
NZDJPY,20080307,014400,81.83,81.84,81.83,81.84
NZDJPY,20080307,014500,81.84,81.84,81.84,81.84
NZDJPY,20080307,014600,81.85,81.89,81.85,81.89
NZDJPY,20080307,014700,81.88,81.88,81.86,81.86
NZDJPY,20080307,014800,81.86,81.87,81.86,81.87
NZDJPY,20080307,014900,81.86,81.86,81.86,81.86
NZDJPY,20080307,015000,81.86,81.87,81.85,81.87
NZDJPY,20080307,015100,81.86,81.86,81.86,81.86
NZDJPY,20080307,015200,81.86,81.86,81.86,81.86
NZDJPY,20080307,015300,81.86,81.86,81.86,81.86
NZDJPY,20080307,015400,81.87,81.87,81.87,81.87
NZDJPY,20080307,015500,81.87,81.88,81.87,81.87
NZDJPY,20080307,015600,81.88,81.89,81.88,81.88
NZDJPY,20080307,015700,81.88,81.88,81.87,81.87
NZDJPY,20080307,015800,81.86,81.86,81.84,81.85
NZDJPY,20080307,015900,81.85,81.85,81.85,81.85
NZDJPY,20080307,020000,81.86,81.86,81.86,81.86
NZDJPY,20080307,020100,81.86,81.86,81.85,81.85
NZDJPY,20080307,020200,81.86,81.86,81.86,81.86
NZDJPY,20080307,020300,81.86,81.86,81.85,81.86
NZDJPY,20080307,020400,81.87,81.89,81.87,81.89
NZDJPY,20080307,020500,81.88,81.88,81.87,81.88
NZDJPY,20080307,020600,81.89,81.89,81.89,81.89
NZDJPY,20080307,020700,81.88,81.88,81.88,81.88
NZDJPY,20080307,020800,81.87,81.91,81.87,81.90
NZDJPY,20080307,020900,81.91,81.92,81.91,81.92
NZDJPY,20080307,021000,81.92,81.92,81.92,81.92
NZDJPY,20080307,021100,81.92,81.92,81.91,81.91
NZDJPY,20080307,021200,81.91,81.91,81.89,81.89
NZDJPY,20080307,021300,81.88,81.88,81.86,81.86
NZDJPY,20080307,021400,81.85,81.86,81.81,81.81
NZDJPY,20080307,021500,81.82,81.82,81.81,81.81
NZDJPY,20080307,021600,81.82,81.83,81.81,81.81
NZDJPY,20080307,021700,81.82,81.82,81.82,81.82
NZDJPY,20080307,021800,81.83,81.85,81.83,81.85
NZDJPY,20080307,021900,81.86,81.89,81.86,81.89
NZDJPY,20080307,022000,81.90,81.91,81.90,81.91
NZDJPY,20080307,022100,81.92,81.93,81.92,81.93
NZDJPY,20080307,022200,81.94,81.98,81.94,81.98
NZDJPY,20080307,022300,81.97,81.98,81.97,81.97
NZDJPY,20080307,022400,81.98,81.99,81.96,81.96
NZDJPY,20080307,022500,81.95,81.96,81.95,81.96
NZDJPY,20080307,022600,81.96,81.96,81.96,81.96
NZDJPY,20080307,022700,81.95,81.95,81.93,81.93
NZDJPY,20080307,022800,81.93,81.93,81.92,81.92
NZDJPY,20080307,022900,81.91,81.92,81.91,81.92
NZDJPY,20080307,023000,81.92,81.92,81.91,81.92
NZDJPY,20080307,023100,81.92,81.92,81.91,81.91
NZDJPY,20080307,023200,81.91,81.91,81.91,81.91
NZDJPY,20080307,023300,81.91,81.91,81.91,81.91
NZDJPY,20080307,023400,81.92,81.92,81.92,81.92
NZDJPY,20080307,023500,81.93,81.93,81.93,81.93
NZDJPY,20080307,023600,81.94,81.94,81.92,81.93
NZDJPY,20080307,023700,81.92,81.92,81.90,81.91
NZDJPY,20080307,023800,81.92,81.92,81.92,81.92
NZDJPY,20080307,023900,81.93,81.97,81.93,81.97
NZDJPY,20080307,024000,81.97,81.97,81.97,81.97
NZDJPY,20080307,024100,81.98,81.98,81.98,81.98
NZDJPY,20080307,024200,81.97,81.99,81.97,81.99
NZDJPY,20080307,024300,81.99,81.99,81.98,81.98
NZDJPY,20080307,024400,81.99,82.01,81.99,82.01
NZDJPY,20080307,024500,82.00,82.01,82.00,82.01
NZDJPY,20080307,024600,82.02,82.03,82.02,82.02
NZDJPY,20080307,024700,82.02,82.02,82.02,82.02
NZDJPY,20080307,024800,82.01,82.01,82.00,82.00
NZDJPY,20080307,024900,82.00,82.02,82.00,82.02
NZDJPY,20080307,025000,82.02,82.02,82.01,82.01
NZDJPY,20080307,025100,82.02,82.02,82.01,82.01
NZDJPY,20080307,025200,82.02,82.02,82.01,82.01
NZDJPY,20080307,025300,82.01,82.01,82.01,82.01
NZDJPY,20080307,025400,82.00,82.00,82.00,82.00
NZDJPY,20080307,025500,82.00,82.00,81.99,81.99
NZDJPY,20080307,025600,82.00,82.02,82.00,82.02
NZDJPY,20080307,025700,82.03,82.03,82.03,82.03
NZDJPY,20080307,025800,82.04,82.04,82.03,82.03
NZDJPY,20080307,025900,82.02,82.02,82.00,82.00
NZDJPY,20080307,030000,81.99,82.00,81.97,81.97
NZDJPY,20080307,030100,81.97,81.97,81.97,81.97
NZDJPY,20080307,030200,81.97,81.97,81.97,81.97
NZDJPY,20080307,030300,81.96,81.96,81.94,81.95
NZDJPY,20080307,030400,81.94,81.96,81.94,81.96
NZDJPY,20080307,030500,81.97,81.97,81.95,81.95
NZDJPY,20080307,030600,81.96,81.96,81.96,81.96
NZDJPY,20080307,030700,81.95,81.96,81.95,81.96
NZDJPY,20080307,030800,81.96,81.96,81.96,81.96
NZDJPY,20080307,030900,81.97,81.97,81.95,81.95
NZDJPY,20080307,031000,81.95,81.95,81.95,81.95
NZDJPY,20080307,031100,81.94,81.94,81.94,81.94
NZDJPY,20080307,031200,81.94,82.00,81.94,82.00
NZDJPY,20080307,031300,82.01,82.01,82.01,82.01
NZDJPY,20080307,031400,82.01,82.01,82.00,82.00
NZDJPY,20080307,031500,82.00,82.00,81.98,81.98
NZDJPY,20080307,031600,81.98,81.98,81.98,81.98
NZDJPY,20080307,031700,81.97,81.97,81.97,81.97
NZDJPY,20080307,031800,81.98,81.98,81.97,81.97
NZDJPY,20080307,031900,81.96,81.96,81.94,81.94
NZDJPY,20080307,032000,81.93,81.93,81.91,81.91
NZDJPY,20080307,032100,81.90,81.90,81.90,81.90
NZDJPY,20080307,032200,81.91,81.92,81.91,81.92
NZDJPY,20080307,032300,81.92,81.92,81.92,81.92
NZDJPY,20080307,032400,81.92,81.92,81.92,81.92
NZDJPY,20080307,032600,81.92,81.93,81.91,81.91
NZDJPY,20080307,032700,81.92,81.94,81.92,81.94
NZDJPY,20080307,032800,81.95,81.95,81.94,81.94
NZDJPY,20080307,032900,81.94,81.94,81.94,81.94
NZDJPY,20080307,033000,81.94,81.94,81.94,81.94
NZDJPY,20080307,033100,81.94,81.94,81.94,81.94
NZDJPY,20080307,033200,81.94,81.94,81.94,81.94
NZDJPY,20080307,033300,81.94,81.94,81.94,81.94
NZDJPY,20080307,033400,81.94,81.94,81.94,81.94
NZDJPY,20080307,033500,81.93,81.94,81.93,81.93
NZDJPY,20080307,033600,81.92,81.92,81.91,81.91
NZDJPY,20080307,033700,81.90,81.90,81.90,81.90
NZDJPY,20080307,033800,81.90,81.91,81.90,81.91
NZDJPY,20080307,033900,81.91,81.91,81.91,81.91
NZDJPY,20080307,034000,81.90,81.90,81.89,81.89
NZDJPY,20080307,034100,81.90,81.91,81.90,81.91
NZDJPY,20080307,034200,81.90,81.91,81.90,81.91
NZDJPY,20080307,034300,81.92,81.92,81.92,81.92
NZDJPY,20080307,034400,81.91,81.92,81.90,81.92
NZDJPY,20080307,034500,81.93,81.94,81.93,81.94
NZDJPY,20080307,034600,81.95,81.95,81.93,81.93
NZDJPY,20080307,034700,81.92,81.92,81.91,81.91
NZDJPY,20080307,034800,81.90,81.90,81.90,81.90
NZDJPY,20080307,034900,81.90,81.90,81.90,81.90
NZDJPY,20080307,035000,81.90,81.91,81.90,81.91
NZDJPY,20080307,035100,81.91,81.91,81.91,81.91
NZDJPY,20080307,035200,81.90,81.91,81.90,81.91
NZDJPY,20080307,035300,81.91,81.91,81.91,81.91
NZDJPY,20080307,035400,81.91,81.91,81.91,81.91
NZDJPY,20080307,035500,81.91,81.92,81.91,81.92
NZDJPY,20080307,035600,81.91,81.92,81.91,81.92
NZDJPY,20080307,035700,81.93,81.93,81.92,81.92
NZDJPY,20080307,035800,81.92,81.92,81.92,81.92
NZDJPY,20080307,035900,81.91,81.91,81.88,81.88
NZDJPY,20080307,040000,81.89,81.89,81.89,81.89
NZDJPY,20080307,040100,81.89,81.89,81.89,81.89
NZDJPY,20080307,040200,81.89,81.89,81.88,81.88
NZDJPY,20080307,040300,81.88,81.88,81.88,81.88
NZDJPY,20080307,040400,81.88,81.88,81.88,81.88
NZDJPY,20080307,040500,81.88,81.88,81.86,81.86
NZDJPY,20080307,040600,81.86,81.86,81.86,81.86
NZDJPY,20080307,040700,81.87,81.87,81.86,81.86
NZDJPY,20080307,040800,81.87,81.87,81.85,81.85
NZDJPY,20080307,040900,81.85,81.85,81.85,81.85
NZDJPY,20080307,041000,81.85,81.85,81.84,81.84
NZDJPY,20080307,041100,81.84,81.84,81.84,81.84
NZDJPY,20080307,041200,81.85,81.86,81.85,81.86
NZDJPY,20080307,041300,81.87,81.87,81.87,81.87
NZDJPY,20080307,041400,81.87,81.89,81.87,81.89
NZDJPY,20080307,041500,81.89,81.89,81.89,81.89
NZDJPY,20080307,041600,81.88,81.88,81.88,81.88
NZDJPY,20080307,041700,81.86,81.86,81.83,81.83
NZDJPY,20080307,041800,81.82,81.83,81.81,81.83
NZDJPY,20080307,041900,81.83,81.84,81.83,81.84
NZDJPY,20080307,042000,81.83,81.83,81.83,81.83
NZDJPY,20080307,042100,81.83,81.83,81.80,81.80
NZDJPY,20080307,042200,81.79,81.79,81.76,81.76
NZDJPY,20080307,042300,81.75,81.75,81.69,81.71
NZDJPY,20080307,042400,81.72,81.75,81.72,81.74
NZDJPY,20080307,042500,81.75,81.75,81.75,81.75
NZDJPY,20080307,042600,81.74,81.74,81.70,81.70
NZDJPY,20080307,042700,81.71,81.71,81.70,81.70
NZDJPY,20080307,042800,81.71,81.72,81.71,81.72
NZDJPY,20080307,042900,81.73,81.74,81.73,81.74
NZDJPY,20080307,043000,81.75,81.77,81.75,81.77
NZDJPY,20080307,043100,81.76,81.83,81.76,81.83
NZDJPY,20080307,043200,81.82,81.82,81.81,81.81
NZDJPY,20080307,043300,81.80,81.80,81.79,81.80
NZDJPY,20080307,043400,81.81,81.82,81.81,81.81
NZDJPY,20080307,043500,81.80,81.81,81.80,81.81
NZDJPY,20080307,043600,81.81,81.81,81.81,81.81
NZDJPY,20080307,043700,81.81,81.81,81.81,81.81
NZDJPY,20080307,043800,81.81,81.81,81.81,81.81
NZDJPY,20080307,043900,81.81,81.81,81.81,81.81
NZDJPY,20080307,044000,81.81,81.81,81.81,81.81
NZDJPY,20080307,044100,81.81,81.81,81.81,81.81
NZDJPY,20080307,044200,81.80,81.80,81.80,81.80
NZDJPY,20080307,044300,81.80,81.80,81.80,81.80
NZDJPY,20080307,044400,81.80,81.80,81.79,81.80
NZDJPY,20080307,044500,81.80,81.80,81.80,81.80
NZDJPY,20080307,044600,81.81,81.81,81.79,81.79
NZDJPY,20080307,044700,81.79,81.79,81.78,81.78
NZDJPY,20080307,044800,81.76,81.76,81.75,81.75
NZDJPY,20080307,044900,81.74,81.74,81.73,81.73
NZDJPY,20080307,045000,81.72,81.74,81.72,81.72
NZDJPY,20080307,045100,81.71,81.71,81.71,81.71
NZDJPY,20080307,045200,81.71,81.71,81.70,81.71
NZDJPY,20080307,045300,81.72,81.72,81.72,81.72
NZDJPY,20080307,045400,81.73,81.73,81.72,81.72
NZDJPY,20080307,045500,81.71,81.72,81.71,81.72
NZDJPY,20080307,045600,81.72,81.72,81.72,81.72
NZDJPY,20080307,045700,81.72,81.73,81.72,81.73
NZDJPY,20080307,045800,81.72,81.72,81.72,81.72
NZDJPY,20080307,045900,81.72,81.72,81.71,81.71
NZDJPY,20080307,050000,81.70,81.70,81.66,81.66
NZDJPY,20080307,050100,81.65,81.65,81.63,81.64
NZDJPY,20080307,050200,81.63,81.66,81.63,81.66
NZDJPY,20080307,050300,81.65,81.65,81.65,81.65
NZDJPY,20080307,050400,81.66,81.67,81.65,81.67
NZDJPY,20080307,050500,81.66,81.67,81.66,81.66
NZDJPY,20080307,050600,81.65,81.65,81.65,81.65
NZDJPY,20080307,050700,81.64,81.64,81.63,81.63
NZDJPY,20080307,050800,81.63,81.63,81.63,81.63
NZDJPY,20080307,050900,81.63,81.63,81.63,81.63
NZDJPY,20080307,051000,81.63,81.63,81.63,81.63
NZDJPY,20080307,051100,81.62,81.63,81.59,81.59
NZDJPY,20080307,051200,81.60,81.61,81.60,81.60
NZDJPY,20080307,051300,81.61,81.61,81.61,81.61
NZDJPY,20080307,051400,81.61,81.61,81.58,81.58
NZDJPY,20080307,051500,81.59,81.59,81.59,81.59
NZDJPY,20080307,051600,81.60,81.62,81.60,81.62
NZDJPY,20080307,051700,81.63,81.63,81.61,81.61
NZDJPY,20080307,051800,81.62,81.63,81.61,81.61
NZDJPY,20080307,051900,81.60,81.60,81.60,81.60
NZDJPY,20080307,052000,81.60,81.61,81.60,81.61
NZDJPY,20080307,052100,81.62,81.62,81.62,81.62
NZDJPY,20080307,052200,81.62,81.63,81.62,81.63
NZDJPY,20080307,052300,81.64,81.64,81.64,81.64
NZDJPY,20080307,052400,81.64,81.65,81.64,81.65
NZDJPY,20080307,052500,81.66,81.67,81.66,81.67
NZDJPY,20080307,052600,81.66,81.67,81.66,81.66
NZDJPY,20080307,052700,81.66,81.66,81.66,81.66
NZDJPY,20080307,052800,81.65,81.65,81.65,81.65
NZDJPY,20080307,052900,81.66,81.67,81.66,81.67
NZDJPY,20080307,053000,81.67,81.69,81.67,81.69
NZDJPY,20080307,053100,81.69,81.70,81.69,81.70
NZDJPY,20080307,053200,81.70,81.70,81.70,81.70
NZDJPY,20080307,053300,81.70,81.70,81.70,81.70
NZDJPY,20080307,053400,81.69,81.69,81.69,81.69
NZDJPY,20080307,053500,81.70,81.71,81.69,81.69
NZDJPY,20080307,053600,81.70,81.70,81.68,81.68
NZDJPY,20080307,053700,81.67,81.68,81.67,81.68
NZDJPY,20080307,053800,81.67,81.67,81.66,81.66
NZDJPY,20080307,053900,81.65,81.66,81.65,81.65
NZDJPY,20080307,054000,81.66,81.66,81.65,81.65
NZDJPY,20080307,054100,81.64,81.64,81.62,81.63
NZDJPY,20080307,054200,81.64,81.65,81.64,81.65
NZDJPY,20080307,054300,81.66,81.67,81.66,81.67
NZDJPY,20080307,054400,81.68,81.69,81.68,81.68
NZDJPY,20080307,054500,81.68,81.68,81.68,81.68
NZDJPY,20080307,054600,81.69,81.72,81.69,81.71
NZDJPY,20080307,054700,81.71,81.71,81.70,81.70
NZDJPY,20080307,054800,81.71,81.74,81.71,81.74
NZDJPY,20080307,054900,81.75,81.76,81.74,81.76
NZDJPY,20080307,055000,81.77,81.77,81.75,81.76
NZDJPY,20080307,055100,81.77,81.81,81.77,81.81
NZDJPY,20080307,055200,81.82,81.84,81.81,81.81
NZDJPY,20080307,055300,81.80,81.80,81.79,81.79
NZDJPY,20080307,055400,81.80,81.80,81.78,81.79
NZDJPY,20080307,055500,81.80,81.81,81.80,81.81
NZDJPY,20080307,055600,81.82,81.83,81.81,81.83
NZDJPY,20080307,055700,81.82,81.82,81.77,81.77
NZDJPY,20080307,055800,81.76,81.78,81.76,81.76
NZDJPY,20080307,055900,81.77,81.77,81.76,81.76
NZDJPY,20080307,060000,81.76,81.76,81.76,81.76
NZDJPY,20080307,060100,81.76,81.78,81.76,81.78
NZDJPY,20080307,060200,81.77,81.78,81.77,81.78
NZDJPY,20080307,060300,81.79,81.79,81.77,81.77
NZDJPY,20080307,060400,81.76,81.77,81.76,81.77
NZDJPY,20080307,060500,81.78,81.82,81.78,81.82
NZDJPY,20080307,060600,81.83,81.84,81.80,81.81
NZDJPY,20080307,060700,81.82,81.83,81.81,81.83
NZDJPY,20080307,060800,81.83,81.83,81.82,81.82
NZDJPY,20080307,060900,81.81,81.83,81.81,81.83
NZDJPY,20080307,061000,81.82,81.83,81.82,81.83
NZDJPY,20080307,061100,81.83,81.83,81.82,81.82
NZDJPY,20080307,061200,81.82,81.82,81.82,81.82
NZDJPY,20080307,061300,81.82,81.82,81.81,81.81
NZDJPY,20080307,061400,81.80,81.81,81.80,81.81
NZDJPY,20080307,061500,81.80,81.80,81.79,81.80
NZDJPY,20080307,061600,81.81,81.83,81.81,81.83
NZDJPY,20080307,061700,81.84,81.87,81.84,81.87
NZDJPY,20080307,061800,81.88,81.92,81.88,81.92
NZDJPY,20080307,061900,81.93,81.93,81.90,81.90
NZDJPY,20080307,062000,81.91,81.92,81.91,81.92
NZDJPY,20080307,062100,81.91,81.91,81.90,81.91
NZDJPY,20080307,062200,81.89,81.90,81.87,81.90
NZDJPY,20080307,062300,81.89,81.89,81.88,81.89
NZDJPY,20080307,062400,81.88,81.92,81.88,81.92
NZDJPY,20080307,062500,81.91,82.00,81.91,82.00
NZDJPY,20080307,062600,81.99,81.99,81.94,81.94
NZDJPY,20080307,062700,81.93,81.93,81.89,81.92
NZDJPY,20080307,062800,81.93,81.95,81.93,81.94
NZDJPY,20080307,062900,81.95,81.95,81.92,81.93
NZDJPY,20080307,063000,81.93,81.93,81.92,81.92
NZDJPY,20080307,063100,81.91,81.92,81.90,81.92
NZDJPY,20080307,063200,81.91,81.91,81.89,81.90
NZDJPY,20080307,063300,81.89,81.89,81.89,81.89
NZDJPY,20080307,063400,81.88,81.90,81.88,81.90
NZDJPY,20080307,063500,81.91,81.91,81.90,81.90
NZDJPY,20080307,063600,81.90,81.91,81.90,81.91
NZDJPY,20080307,063700,81.92,81.93,81.92,81.92
NZDJPY,20080307,063800,81.91,81.91,81.90,81.90
NZDJPY,20080307,063900,81.89,81.89,81.88,81.88
NZDJPY,20080307,064000,81.89,81.89,81.89,81.89
NZDJPY,20080307,064100,81.89,81.89,81.89,81.89
NZDJPY,20080307,064200,81.89,81.92,81.89,81.92
NZDJPY,20080307,064300,81.93,81.94,81.93,81.94
NZDJPY,20080307,064400,81.94,81.94,81.94,81.94
NZDJPY,20080307,064500,81.95,81.95,81.94,81.94
NZDJPY,20080307,064600,81.94,81.94,81.94,81.94
NZDJPY,20080307,064700,81.94,81.95,81.94,81.95
NZDJPY,20080307,064800,81.96,81.96,81.94,81.94
NZDJPY,20080307,064900,81.95,81.96,81.95,81.96
NZDJPY,20080307,065000,81.95,81.97,81.95,81.97
NZDJPY,20080307,065100,81.97,81.97,81.97,81.97
NZDJPY,20080307,065200,81.97,81.97,81.96,81.96
NZDJPY,20080307,065300,81.97,81.97,81.96,81.96
NZDJPY,20080307,065400,81.97,81.98,81.96,81.98
NZDJPY,20080307,065500,81.99,82.06,81.99,82.06
NZDJPY,20080307,065600,82.05,82.05,82.03,82.03
NZDJPY,20080307,065700,82.02,82.05,82.01,82.05
NZDJPY,20080307,065800,82.06,82.06,82.03,82.03
NZDJPY,20080307,065900,82.02,82.02,81.94,81.94
NZDJPY,20080307,070000,81.93,81.94,81.93,81.93
NZDJPY,20080307,070100,81.94,81.95,81.93,81.95
NZDJPY,20080307,070200,81.96,82.00,81.96,81.97
NZDJPY,20080307,070300,81.96,81.97,81.96,81.96
NZDJPY,20080307,070400,81.95,81.95,81.94,81.94
NZDJPY,20080307,070500,81.95,81.98,81.95,81.98
NZDJPY,20080307,070600,81.99,81.99,81.97,81.97
NZDJPY,20080307,070700,81.96,81.98,81.96,81.98
NZDJPY,20080307,070800,81.99,82.00,81.99,81.99
NZDJPY,20080307,070900,82.00,82.00,81.97,82.00
NZDJPY,20080307,071000,82.00,82.00,82.00,82.00
NZDJPY,20080307,071100,82.01,82.04,82.01,82.03
NZDJPY,20080307,071200,82.04,82.04,82.04,82.04
NZDJPY,20080307,071300,82.04,82.04,82.03,82.03
NZDJPY,20080307,071400,82.03,82.03,82.03,82.03
NZDJPY,20080307,071500,82.04,82.04,82.03,82.03
NZDJPY,20080307,071600,82.03,82.04,82.03,82.04
NZDJPY,20080307,071700,82.05,82.06,82.03,82.03
NZDJPY,20080307,071800,82.00,82.01,81.98,82.01
NZDJPY,20080307,071900,82.02,82.03,82.02,82.03
NZDJPY,20080307,072000,82.04,82.04,82.03,82.03
NZDJPY,20080307,072100,82.04,82.05,82.04,82.05
NZDJPY,20080307,072200,82.06,82.06,82.06,82.06
NZDJPY,20080307,072300,82.05,82.06,82.04,82.04
NZDJPY,20080307,072400,82.03,82.04,82.03,82.03
NZDJPY,20080307,072500,82.03,82.03,82.03,82.03
NZDJPY,20080307,072600,82.03,82.03,82.03,82.03
NZDJPY,20080307,072700,82.01,82.01,81.98,81.98
NZDJPY,20080307,072800,81.97,81.97,81.97,81.97
NZDJPY,20080307,072900,81.98,81.98,81.97,81.97
NZDJPY,20080307,073000,81.97,81.97,81.97,81.97
NZDJPY,20080307,073100,81.97,81.97,81.95,81.95
NZDJPY,20080307,073200,81.94,81.94,81.92,81.92
NZDJPY,20080307,073300,81.91,81.91,81.91,81.91
NZDJPY,20080307,073400,81.91,81.92,81.91,81.92
NZDJPY,20080307,073500,81.93,81.93,81.91,81.91
NZDJPY,20080307,073600,81.90,81.91,81.90,81.91
NZDJPY,20080307,073700,81.91,81.91,81.91,81.91
NZDJPY,20080307,073800,81.92,81.92,81.92,81.92
NZDJPY,20080307,073900,81.93,81.93,81.92,81.92
NZDJPY,20080307,074000,81.93,81.93,81.92,81.92
NZDJPY,20080307,074100,81.91,81.91,81.91,81.91
NZDJPY,20080307,074200,81.91,81.91,81.90,81.91
NZDJPY,20080307,074300,81.91,81.91,81.91,81.91
NZDJPY,20080307,074400,81.91,81.94,81.91,81.94
NZDJPY,20080307,074500,81.95,81.95,81.93,81.94
NZDJPY,20080307,074600,81.93,81.95,81.93,81.95
NZDJPY,20080307,074700,81.96,81.98,81.96,81.96
NZDJPY,20080307,074800,81.97,82.00,81.97,81.97
NZDJPY,20080307,074900,81.99,82.00,81.99,82.00
NZDJPY,20080307,075000,82.01,82.03,82.01,82.01
NZDJPY,20080307,075100,82.02,82.02,82.00,82.00
NZDJPY,20080307,075200,81.99,81.99,81.97,81.97
NZDJPY,20080307,075300,81.98,82.01,81.98,81.99
NZDJPY,20080307,075400,82.00,82.00,81.99,81.99
NZDJPY,20080307,075500,81.98,81.98,81.94,81.94
NZDJPY,20080307,075600,81.93,81.93,81.90,81.92
NZDJPY,20080307,075700,81.93,81.94,81.85,81.85
NZDJPY,20080307,075800,81.84,81.84,81.78,81.78
NZDJPY,20080307,075900,81.75,81.75,81.72,81.73
NZDJPY,20080307,080000,81.72,81.74,81.72,81.74
NZDJPY,20080307,080100,81.73,81.75,81.71,81.75
NZDJPY,20080307,080200,81.76,81.79,81.76,81.79
NZDJPY,20080307,080300,81.80,81.83,81.80,81.83
NZDJPY,20080307,080400,81.82,81.83,81.82,81.83
NZDJPY,20080307,080500,81.84,81.89,81.84,81.87
NZDJPY,20080307,080600,81.86,81.88,81.83,81.88
NZDJPY,20080307,080700,81.89,81.89,81.81,81.81
NZDJPY,20080307,080800,81.82,81.82,81.81,81.81
NZDJPY,20080307,080900,81.80,81.80,81.78,81.80
NZDJPY,20080307,081000,81.81,81.81,81.79,81.80
NZDJPY,20080307,081100,81.79,81.81,81.77,81.77
NZDJPY,20080307,081200,81.75,81.77,81.75,81.77
NZDJPY,20080307,081300,81.76,81.76,81.73,81.74
NZDJPY,20080307,081400,81.75,81.75,81.75,81.75
NZDJPY,20080307,081500,81.74,81.74,81.74,81.74
NZDJPY,20080307,081600,81.72,81.74,81.71,81.74
NZDJPY,20080307,081700,81.73,81.73,81.71,81.71
NZDJPY,20080307,081800,81.70,81.74,81.69,81.74
NZDJPY,20080307,081900,81.73,81.73,81.72,81.72
NZDJPY,20080307,082000,81.73,81.73,81.72,81.72
NZDJPY,20080307,082100,81.73,81.73,81.72,81.72
NZDJPY,20080307,082200,81.71,81.77,81.71,81.76
NZDJPY,20080307,082300,81.75,81.75,81.74,81.75
NZDJPY,20080307,082400,81.77,81.81,81.77,81.80
NZDJPY,20080307,082500,81.79,81.79,81.77,81.77
NZDJPY,20080307,082600,81.78,81.78,81.77,81.77
NZDJPY,20080307,082700,81.76,81.77,81.75,81.75
NZDJPY,20080307,082800,81.76,81.76,81.71,81.71
NZDJPY,20080307,082900,81.72,81.72,81.69,81.71
NZDJPY,20080307,083000,81.70,81.70,81.67,81.67
NZDJPY,20080307,083100,81.69,81.69,81.65,81.65
NZDJPY,20080307,083200,81.67,81.69,81.65,81.69
NZDJPY,20080307,083300,81.70,81.73,81.70,81.72
NZDJPY,20080307,083400,81.72,81.72,81.71,81.71
NZDJPY,20080307,083500,81.70,81.72,81.70,81.70
NZDJPY,20080307,083600,81.71,81.72,81.71,81.72
NZDJPY,20080307,083700,81.71,81.73,81.71,81.73
NZDJPY,20080307,083800,81.72,81.72,81.72,81.72
NZDJPY,20080307,083900,81.72,81.75,81.72,81.75
NZDJPY,20080307,084000,81.76,81.80,81.76,81.80
NZDJPY,20080307,084100,81.81,81.84,81.81,81.84
NZDJPY,20080307,084200,81.83,81.83,81.79,81.79
NZDJPY,20080307,084300,81.80,81.82,81.79,81.81
NZDJPY,20080307,084400,81.82,81.83,81.81,81.81
NZDJPY,20080307,084500,81.80,81.80,81.78,81.78
NZDJPY,20080307,084600,81.77,81.77,81.74,81.74
NZDJPY,20080307,084700,81.74,81.74,81.73,81.74
NZDJPY,20080307,084800,81.75,81.75,81.74,81.75
NZDJPY,20080307,084900,81.74,81.76,81.74,81.75
NZDJPY,20080307,085000,81.77,81.80,81.77,81.78
NZDJPY,20080307,085100,81.78,81.78,81.77,81.78
NZDJPY,20080307,085200,81.77,81.77,81.71,81.71
NZDJPY,20080307,085300,81.70,81.70,81.66,81.69
NZDJPY,20080307,085400,81.68,81.68,81.66,81.66
NZDJPY,20080307,085500,81.65,81.68,81.64,81.64
NZDJPY,20080307,085600,81.63,81.63,81.61,81.61
NZDJPY,20080307,085700,81.62,81.69,81.62,81.69
NZDJPY,20080307,085800,81.70,81.72,81.69,81.69
NZDJPY,20080307,085900,81.70,81.71,81.70,81.71
NZDJPY,20080307,090000,81.70,81.70,81.66,81.67
NZDJPY,20080307,090100,81.68,81.68,81.66,81.67
NZDJPY,20080307,090200,81.66,81.68,81.66,81.67
NZDJPY,20080307,090300,81.66,81.74,81.64,81.73
NZDJPY,20080307,090400,81.72,81.72,81.71,81.72
NZDJPY,20080307,090500,81.71,81.71,81.69,81.70
NZDJPY,20080307,090600,81.71,81.71,81.69,81.69
NZDJPY,20080307,090700,81.70,81.71,81.68,81.68
NZDJPY,20080307,090800,81.69,81.69,81.63,81.63
NZDJPY,20080307,090900,81.64,81.65,81.63,81.65
NZDJPY,20080307,091000,81.66,81.66,81.64,81.65
NZDJPY,20080307,091100,81.66,81.66,81.64,81.64
NZDJPY,20080307,091200,81.65,81.67,81.65,81.66
NZDJPY,20080307,091300,81.64,81.64,81.62,81.62
NZDJPY,20080307,091400,81.61,81.63,81.61,81.61
NZDJPY,20080307,091500,81.62,81.63,81.62,81.63
NZDJPY,20080307,091600,81.64,81.64,81.62,81.63
NZDJPY,20080307,091700,81.62,81.63,81.61,81.61
NZDJPY,20080307,091800,81.62,81.63,81.61,81.61
NZDJPY,20080307,091900,81.59,81.59,81.48,81.48
NZDJPY,20080307,092000,81.47,81.49,81.46,81.49
NZDJPY,20080307,092100,81.48,81.48,81.41,81.41
NZDJPY,20080307,092200,81.40,81.46,81.40,81.43
NZDJPY,20080307,092300,81.42,81.47,81.42,81.47
NZDJPY,20080307,092400,81.49,81.51,81.49,81.50
NZDJPY,20080307,092500,81.51,81.53,81.51,81.53
NZDJPY,20080307,092600,81.54,81.62,81.53,81.62
NZDJPY,20080307,092700,81.63,81.64,81.62,81.64
NZDJPY,20080307,092800,81.64,81.64,81.63,81.63
NZDJPY,20080307,092900,81.62,81.63,81.61,81.61
NZDJPY,20080307,093000,81.60,81.64,81.60,81.64
NZDJPY,20080307,093100,81.63,81.64,81.61,81.64
NZDJPY,20080307,093200,81.62,81.62,81.59,81.59
NZDJPY,20080307,093300,81.58,81.58,81.56,81.56
NZDJPY,20080307,093400,81.57,81.57,81.54,81.54
NZDJPY,20080307,093500,81.55,81.55,81.49,81.49
NZDJPY,20080307,093600,81.47,81.48,81.46,81.47
NZDJPY,20080307,093700,81.48,81.48,81.46,81.46
NZDJPY,20080307,093800,81.50,81.51,81.44,81.44
NZDJPY,20080307,093900,81.45,81.46,81.44,81.46
NZDJPY,20080307,094000,81.45,81.45,81.38,81.38
NZDJPY,20080307,094100,81.39,81.40,81.36,81.37
NZDJPY,20080307,094200,81.36,81.36,81.35,81.36
NZDJPY,20080307,094300,81.38,81.39,81.36,81.36
NZDJPY,20080307,094400,81.37,81.40,81.37,81.39
NZDJPY,20080307,094500,81.38,81.41,81.38,81.39
NZDJPY,20080307,094600,81.38,81.38,81.37,81.37
NZDJPY,20080307,094700,81.38,81.38,81.31,81.31
NZDJPY,20080307,094800,81.30,81.32,81.30,81.32
NZDJPY,20080307,094900,81.31,81.31,81.28,81.30
NZDJPY,20080307,095000,81.30,81.30,81.30,81.30
NZDJPY,20080307,095100,81.29,81.30,81.29,81.30
NZDJPY,20080307,095200,81.29,81.29,81.26,81.29
NZDJPY,20080307,095300,81.30,81.35,81.30,81.35
NZDJPY,20080307,095400,81.36,81.41,81.36,81.41
NZDJPY,20080307,095500,81.42,81.44,81.42,81.44
NZDJPY,20080307,095600,81.43,81.43,81.36,81.36
NZDJPY,20080307,095700,81.39,81.39,81.37,81.37
NZDJPY,20080307,095800,81.38,81.38,81.34,81.36
NZDJPY,20080307,095900,81.35,81.35,81.32,81.33
NZDJPY,20080307,100000,81.34,81.34,81.29,81.29
NZDJPY,20080307,100100,81.28,81.29,81.28,81.29
NZDJPY,20080307,100200,81.30,81.30,81.28,81.28
NZDJPY,20080307,100300,81.29,81.31,81.28,81.31
NZDJPY,20080307,100400,81.32,81.32,81.30,81.32
NZDJPY,20080307,100500,81.30,81.33,81.26,81.33
NZDJPY,20080307,100600,81.34,81.36,81.34,81.36
NZDJPY,20080307,100700,81.35,81.39,81.35,81.39
NZDJPY,20080307,100800,81.40,81.42,81.38,81.42
NZDJPY,20080307,100900,81.41,81.44,81.41,81.44
NZDJPY,20080307,101000,81.43,81.46,81.43,81.45
NZDJPY,20080307,101100,81.44,81.44,81.40,81.40
NZDJPY,20080307,101200,81.42,81.47,81.41,81.47
NZDJPY,20080307,101300,81.46,81.46,81.41,81.42
NZDJPY,20080307,101400,81.43,81.45,81.43,81.44
NZDJPY,20080307,101500,81.43,81.47,81.42,81.47
NZDJPY,20080307,101600,81.46,81.47,81.44,81.44
NZDJPY,20080307,101700,81.42,81.42,81.39,81.39
NZDJPY,20080307,101800,81.38,81.38,81.32,81.32
NZDJPY,20080307,101900,81.31,81.35,81.31,81.35
NZDJPY,20080307,102000,81.34,81.37,81.33,81.33
NZDJPY,20080307,102100,81.32,81.32,81.28,81.30
NZDJPY,20080307,102200,81.28,81.28,81.25,81.25
NZDJPY,20080307,102300,81.26,81.26,81.23,81.25
NZDJPY,20080307,102400,81.24,81.24,81.11,81.11
NZDJPY,20080307,102500,81.12,81.12,81.11,81.12
NZDJPY,20080307,102600,81.13,81.20,81.13,81.20
NZDJPY,20080307,102700,81.21,81.26,81.21,81.26
NZDJPY,20080307,102800,81.25,81.25,81.18,81.25
NZDJPY,20080307,102900,81.24,81.28,81.24,81.28
NZDJPY,20080307,103000,81.27,81.27,81.22,81.22
NZDJPY,20080307,103100,81.23,81.25,81.23,81.25
NZDJPY,20080307,103200,81.26,81.28,81.26,81.27
NZDJPY,20080307,103300,81.28,81.29,81.27,81.29
NZDJPY,20080307,103400,81.30,81.33,81.29,81.33
NZDJPY,20080307,103500,81.32,81.37,81.31,81.36
NZDJPY,20080307,103600,81.37,81.37,81.34,81.34
NZDJPY,20080307,103700,81.33,81.34,81.33,81.33
NZDJPY,20080307,103800,81.33,81.33,81.32,81.32
NZDJPY,20080307,103900,81.33,81.38,81.33,81.38
NZDJPY,20080307,104000,81.39,81.39,81.37,81.39
NZDJPY,20080307,104100,81.39,81.39,81.39,81.39
NZDJPY,20080307,104200,81.38,81.38,81.38,81.38
NZDJPY,20080307,104300,81.37,81.37,81.34,81.34
NZDJPY,20080307,104400,81.33,81.34,81.33,81.34
NZDJPY,20080307,104500,81.35,81.35,81.33,81.33
NZDJPY,20080307,104600,81.34,81.35,81.33,81.33
NZDJPY,20080307,104700,81.32,81.34,81.31,81.33
NZDJPY,20080307,104800,81.32,81.32,81.32,81.32
NZDJPY,20080307,104900,81.33,81.35,81.33,81.35
NZDJPY,20080307,105000,81.36,81.38,81.35,81.37
NZDJPY,20080307,105100,81.38,81.38,81.36,81.36
NZDJPY,20080307,105200,81.37,81.37,81.34,81.34
NZDJPY,20080307,105300,81.35,81.35,81.34,81.34
NZDJPY,20080307,105400,81.33,81.33,81.31,81.33
NZDJPY,20080307,105500,81.32,81.32,81.31,81.32
NZDJPY,20080307,105600,81.33,81.34,81.33,81.34
NZDJPY,20080307,105700,81.33,81.33,81.28,81.28
NZDJPY,20080307,105800,81.27,81.27,81.26,81.26
NZDJPY,20080307,105900,81.25,81.26,81.25,81.26
NZDJPY,20080307,110000,81.25,81.27,81.25,81.27
NZDJPY,20080307,110100,81.26,81.27,81.26,81.26
NZDJPY,20080307,110200,81.25,81.26,81.23,81.23
NZDJPY,20080307,110300,81.24,81.24,81.24,81.24
NZDJPY,20080307,110400,81.23,81.23,81.19,81.20
NZDJPY,20080307,110500,81.21,81.23,81.21,81.23
NZDJPY,20080307,110600,81.24,81.24,81.24,81.24
NZDJPY,20080307,110700,81.24,81.24,81.22,81.23
NZDJPY,20080307,110800,81.22,81.22,81.21,81.21
NZDJPY,20080307,110900,81.19,81.19,81.17,81.18
NZDJPY,20080307,111000,81.19,81.19,81.16,81.16
NZDJPY,20080307,111100,81.15,81.17,81.15,81.17
NZDJPY,20080307,111200,81.18,81.24,81.18,81.22
NZDJPY,20080307,111300,81.21,81.23,81.20,81.23
NZDJPY,20080307,111400,81.23,81.23,81.23,81.23
NZDJPY,20080307,111500,81.24,81.24,81.22,81.23
NZDJPY,20080307,111600,81.24,81.28,81.24,81.28
NZDJPY,20080307,111700,81.27,81.29,81.27,81.29
NZDJPY,20080307,111800,81.28,81.30,81.28,81.30
NZDJPY,20080307,111900,81.30,81.30,81.30,81.30
NZDJPY,20080307,112000,81.29,81.30,81.28,81.30
NZDJPY,20080307,112100,81.31,81.31,81.30,81.30
NZDJPY,20080307,112200,81.31,81.31,81.31,81.31
NZDJPY,20080307,112300,81.30,81.31,81.30,81.31
NZDJPY,20080307,112400,81.30,81.32,81.30,81.30
NZDJPY,20080307,112500,81.31,81.31,81.30,81.30
NZDJPY,20080307,112600,81.30,81.30,81.30,81.30
NZDJPY,20080307,112700,81.29,81.30,81.29,81.30
NZDJPY,20080307,112800,81.29,81.30,81.28,81.30
NZDJPY,20080307,112900,81.30,81.30,81.29,81.29
NZDJPY,20080307,113000,81.28,81.28,81.27,81.27
NZDJPY,20080307,113100,81.28,81.28,81.28,81.28
NZDJPY,20080307,113200,81.28,81.29,81.26,81.26
NZDJPY,20080307,113300,81.25,81.28,81.25,81.28
NZDJPY,20080307,113400,81.27,81.27,81.25,81.25
NZDJPY,20080307,113500,81.24,81.26,81.24,81.24
NZDJPY,20080307,113600,81.25,81.26,81.25,81.25
NZDJPY,20080307,113700,81.26,81.27,81.26,81.26
NZDJPY,20080307,113800,81.25,81.27,81.25,81.27
NZDJPY,20080307,113900,81.28,81.29,81.28,81.29
NZDJPY,20080307,114000,81.30,81.34,81.30,81.34
NZDJPY,20080307,114100,81.35,81.39,81.35,81.39
NZDJPY,20080307,114200,81.40,81.43,81.39,81.42
NZDJPY,20080307,114300,81.41,81.42,81.39,81.42
NZDJPY,20080307,114400,81.41,81.41,81.38,81.38
NZDJPY,20080307,114500,81.37,81.39,81.36,81.38
NZDJPY,20080307,114600,81.39,81.40,81.39,81.40
NZDJPY,20080307,114700,81.39,81.39,81.38,81.39
NZDJPY,20080307,114800,81.40,81.46,81.40,81.44
NZDJPY,20080307,114900,81.46,81.47,81.45,81.45
NZDJPY,20080307,115000,81.46,81.46,81.43,81.44
NZDJPY,20080307,115100,81.45,81.47,81.44,81.44
NZDJPY,20080307,115200,81.43,81.44,81.42,81.44
NZDJPY,20080307,115300,81.42,81.42,81.38,81.38
NZDJPY,20080307,115400,81.39,81.39,81.38,81.39
NZDJPY,20080307,115500,81.38,81.40,81.38,81.39
NZDJPY,20080307,115600,81.40,81.42,81.40,81.41
NZDJPY,20080307,115700,81.40,81.42,81.40,81.42
NZDJPY,20080307,115800,81.41,81.42,81.41,81.42
NZDJPY,20080307,115900,81.41,81.41,81.36,81.36
NZDJPY,20080307,120000,81.35,81.35,81.33,81.34
NZDJPY,20080307,120100,81.35,81.35,81.34,81.34
NZDJPY,20080307,120200,81.33,81.34,81.30,81.30
NZDJPY,20080307,120300,81.29,81.31,81.29,81.31
NZDJPY,20080307,120400,81.30,81.30,81.29,81.29
NZDJPY,20080307,120500,81.30,81.33,81.29,81.33
NZDJPY,20080307,120600,81.33,81.33,81.31,81.33
NZDJPY,20080307,120700,81.31,81.31,81.30,81.30
NZDJPY,20080307,120800,81.30,81.31,81.29,81.29
NZDJPY,20080307,120900,81.28,81.28,81.27,81.27
NZDJPY,20080307,121000,81.26,81.27,81.26,81.26
NZDJPY,20080307,121100,81.25,81.28,81.25,81.28
NZDJPY,20080307,121200,81.27,81.27,81.25,81.25
NZDJPY,20080307,121300,81.24,81.24,81.24,81.24
NZDJPY,20080307,121400,81.25,81.25,81.23,81.23
NZDJPY,20080307,121500,81.22,81.25,81.22,81.24
NZDJPY,20080307,121600,81.23,81.24,81.23,81.24
NZDJPY,20080307,121700,81.25,81.26,81.22,81.22
NZDJPY,20080307,121800,81.23,81.23,81.23,81.23
NZDJPY,20080307,121900,81.24,81.24,81.24,81.24
NZDJPY,20080307,122000,81.22,81.23,81.22,81.23
NZDJPY,20080307,122100,81.24,81.24,81.23,81.23
NZDJPY,20080307,122200,81.22,81.22,81.19,81.21
NZDJPY,20080307,122300,81.20,81.21,81.20,81.21
NZDJPY,20080307,122400,81.20,81.20,81.19,81.19
NZDJPY,20080307,122500,81.18,81.21,81.18,81.21
NZDJPY,20080307,122600,81.20,81.22,81.19,81.21
NZDJPY,20080307,122700,81.20,81.20,81.18,81.19
NZDJPY,20080307,122800,81.18,81.18,81.16,81.16
NZDJPY,20080307,122900,81.17,81.17,81.15,81.16
NZDJPY,20080307,123000,81.15,81.18,81.14,81.18
NZDJPY,20080307,123100,81.17,81.22,81.17,81.22
NZDJPY,20080307,123200,81.21,81.21,81.19,81.21
NZDJPY,20080307,123300,81.22,81.22,81.21,81.21
NZDJPY,20080307,123400,81.22,81.22,81.21,81.21
NZDJPY,20080307,123500,81.20,81.23,81.20,81.23
NZDJPY,20080307,123600,81.24,81.24,81.24,81.24
NZDJPY,20080307,123700,81.25,81.25,81.25,81.25
NZDJPY,20080307,123800,81.24,81.24,81.22,81.22
NZDJPY,20080307,123900,81.22,81.22,81.20,81.21
NZDJPY,20080307,124000,81.22,81.23,81.22,81.23
NZDJPY,20080307,124100,81.22,81.26,81.22,81.25
NZDJPY,20080307,124200,81.24,81.24,81.21,81.21
NZDJPY,20080307,124300,81.20,81.20,81.17,81.17
NZDJPY,20080307,124400,81.16,81.20,81.16,81.20
NZDJPY,20080307,124500,81.19,81.21,81.19,81.21
NZDJPY,20080307,124600,81.22,81.25,81.22,81.22
NZDJPY,20080307,124700,81.23,81.25,81.23,81.25
NZDJPY,20080307,124800,81.25,81.25,81.24,81.24
NZDJPY,20080307,124900,81.25,81.25,81.23,81.24
NZDJPY,20080307,125000,81.23,81.23,81.19,81.19
NZDJPY,20080307,125100,81.20,81.23,81.20,81.20
NZDJPY,20080307,125200,81.19,81.23,81.19,81.23
NZDJPY,20080307,125300,81.22,81.23,81.22,81.23
NZDJPY,20080307,125400,81.22,81.25,81.21,81.25
NZDJPY,20080307,125500,81.26,81.26,81.24,81.24
NZDJPY,20080307,125600,81.23,81.25,81.23,81.25
NZDJPY,20080307,125700,81.24,81.25,81.22,81.23
NZDJPY,20080307,125800,81.22,81.23,81.22,81.23
NZDJPY,20080307,125900,81.22,81.22,81.22,81.22
NZDJPY,20080307,130000,81.22,81.22,81.19,81.19
NZDJPY,20080307,130100,81.20,81.28,81.19,81.26
NZDJPY,20080307,130200,81.28,81.32,81.28,81.32
NZDJPY,20080307,130300,81.31,81.31,81.30,81.31
NZDJPY,20080307,130400,81.29,81.32,81.28,81.32
NZDJPY,20080307,130500,81.31,81.34,81.31,81.34
NZDJPY,20080307,130600,81.35,81.38,81.34,81.37
NZDJPY,20080307,130700,81.36,81.36,81.32,81.32
NZDJPY,20080307,130800,81.33,81.37,81.33,81.36
NZDJPY,20080307,130900,81.37,81.37,81.35,81.36
NZDJPY,20080307,131000,81.36,81.36,81.35,81.35
NZDJPY,20080307,131100,81.34,81.35,81.33,81.34
NZDJPY,20080307,131200,81.33,81.35,81.33,81.35
NZDJPY,20080307,131300,81.34,81.35,81.33,81.33
NZDJPY,20080307,131400,81.34,81.36,81.34,81.35
NZDJPY,20080307,131500,81.36,81.36,81.35,81.36
NZDJPY,20080307,131600,81.37,81.37,81.36,81.37
NZDJPY,20080307,131700,81.36,81.39,81.35,81.39
NZDJPY,20080307,131800,81.40,81.41,81.40,81.41
NZDJPY,20080307,131900,81.41,81.41,81.41,81.41
NZDJPY,20080307,132000,81.40,81.41,81.40,81.41
NZDJPY,20080307,132100,81.42,81.45,81.42,81.45
NZDJPY,20080307,132200,81.47,81.49,81.47,81.49
NZDJPY,20080307,132300,81.48,81.50,81.48,81.49
NZDJPY,20080307,132400,81.50,81.54,81.50,81.54
NZDJPY,20080307,132500,81.55,81.55,81.51,81.52
NZDJPY,20080307,132600,81.53,81.53,81.51,81.52
NZDJPY,20080307,132700,81.51,81.51,81.47,81.47
NZDJPY,20080307,132800,81.48,81.48,81.46,81.46
NZDJPY,20080307,132900,81.47,81.50,81.47,81.49
NZDJPY,20080307,133000,81.50,81.56,81.49,81.56
NZDJPY,20080307,133100,81.55,81.56,81.55,81.55
NZDJPY,20080307,133200,81.56,81.61,81.55,81.61
NZDJPY,20080307,133300,81.62,81.62,81.61,81.61
NZDJPY,20080307,133400,81.60,81.60,81.58,81.58
NZDJPY,20080307,133500,81.59,81.59,81.58,81.58
NZDJPY,20080307,133600,81.57,81.59,81.54,81.56
NZDJPY,20080307,133700,81.57,81.60,81.57,81.59
NZDJPY,20080307,133800,81.58,81.59,81.56,81.56
NZDJPY,20080307,133900,81.57,81.57,81.55,81.56
NZDJPY,20080307,134000,81.57,81.60,81.57,81.59
NZDJPY,20080307,134100,81.60,81.62,81.60,81.61
NZDJPY,20080307,134200,81.61,81.62,81.61,81.62
NZDJPY,20080307,134300,81.64,81.64,81.62,81.63
NZDJPY,20080307,134400,81.62,81.67,81.62,81.67
NZDJPY,20080307,134500,81.68,81.79,81.68,81.79
NZDJPY,20080307,134600,81.78,81.78,81.75,81.77
NZDJPY,20080307,134700,81.78,81.79,81.77,81.79
NZDJPY,20080307,134800,81.78,81.81,81.78,81.81
NZDJPY,20080307,134900,81.80,81.82,81.79,81.82
NZDJPY,20080307,135000,81.83,81.83,81.80,81.81
NZDJPY,20080307,135100,81.82,81.88,81.82,81.87
NZDJPY,20080307,135200,81.86,81.86,81.80,81.81
NZDJPY,20080307,135300,81.82,81.82,81.80,81.81
NZDJPY,20080307,135400,81.80,81.84,81.80,81.84
NZDJPY,20080307,135500,81.83,81.83,81.82,81.82
NZDJPY,20080307,135600,81.81,81.84,81.81,81.84
NZDJPY,20080307,135700,81.85,81.89,81.85,81.89
NZDJPY,20080307,135800,81.90,81.90,81.88,81.88
NZDJPY,20080307,135900,81.87,81.88,81.86,81.86
NZDJPY,20080307,140000,81.85,81.89,81.84,81.89
NZDJPY,20080307,140100,81.88,81.89,81.87,81.88
NZDJPY,20080307,140200,81.87,81.88,81.85,81.85
NZDJPY,20080307,140300,81.84,81.84,81.81,81.81
NZDJPY,20080307,140400,81.80,81.82,81.80,81.81
NZDJPY,20080307,140500,81.80,81.81,81.80,81.80
NZDJPY,20080307,140600,81.78,81.79,81.78,81.78
NZDJPY,20080307,140700,81.77,81.77,81.73,81.74
NZDJPY,20080307,140800,81.72,81.75,81.72,81.72
NZDJPY,20080307,140900,81.73,81.76,81.71,81.71
NZDJPY,20080307,141000,81.68,81.70,81.68,81.70
NZDJPY,20080307,141100,81.69,81.69,81.67,81.67
NZDJPY,20080307,141200,81.68,81.68,81.61,81.64
NZDJPY,20080307,141300,81.66,81.66,81.63,81.64
NZDJPY,20080307,141400,81.63,81.63,81.62,81.62
NZDJPY,20080307,141500,81.61,81.61,81.58,81.61
NZDJPY,20080307,141600,81.62,81.95,81.62,81.94
NZDJPY,20080307,141700,81.92,81.92,81.66,81.66
NZDJPY,20080307,141800,81.62,81.71,81.61,81.71
NZDJPY,20080307,141900,81.70,81.70,81.57,81.61
NZDJPY,20080307,142000,81.62,81.67,81.62,81.64
NZDJPY,20080307,142100,81.63,81.63,81.56,81.56
NZDJPY,20080307,142200,81.57,81.59,81.57,81.59
NZDJPY,20080307,142300,81.60,81.63,81.55,81.55
NZDJPY,20080307,142400,81.56,81.61,81.56,81.61
NZDJPY,20080307,142500,81.62,81.64,81.59,81.61
NZDJPY,20080307,142600,81.62,81.70,81.62,81.67
NZDJPY,20080307,142700,81.66,81.66,81.58,81.58
NZDJPY,20080307,142800,81.61,81.66,81.61,81.65
NZDJPY,20080307,142900,81.64,81.64,81.56,81.56
NZDJPY,20080307,143000,81.55,81.67,81.55,81.67
NZDJPY,20080307,143100,81.62,81.62,81.25,81.43
NZDJPY,20080307,143200,81.40,81.40,81.19,81.19
NZDJPY,20080307,143300,81.18,81.22,81.17,81.21
NZDJPY,20080307,143400,81.19,81.19,81.07,81.10
NZDJPY,20080307,143500,81.12,81.17,81.12,81.17
NZDJPY,20080307,143600,81.15,81.20,81.15,81.17
NZDJPY,20080307,143700,81.18,81.22,81.18,81.19
NZDJPY,20080307,143800,81.18,81.21,81.11,81.11
NZDJPY,20080307,143900,81.09,81.11,81.00,81.00
NZDJPY,20080307,144000,80.97,80.97,80.88,80.89
NZDJPY,20080307,144100,80.90,80.91,80.88,80.90
NZDJPY,20080307,144200,80.91,80.91,80.76,80.80
NZDJPY,20080307,144300,80.81,80.83,80.73,80.82
NZDJPY,20080307,144400,80.81,80.94,80.81,80.93
NZDJPY,20080307,144500,80.97,80.97,80.92,80.95
NZDJPY,20080307,144600,80.94,81.02,80.94,81.02
NZDJPY,20080307,144700,81.00,81.08,81.00,81.06
NZDJPY,20080307,144800,81.07,81.14,81.06,81.14
NZDJPY,20080307,144900,81.11,81.17,81.11,81.17
NZDJPY,20080307,145000,81.16,81.16,81.05,81.06
NZDJPY,20080307,145100,81.05,81.06,80.99,80.99
NZDJPY,20080307,145200,80.96,80.99,80.93,80.98
NZDJPY,20080307,145300,80.97,80.98,80.93,80.93
NZDJPY,20080307,145400,80.92,80.92,80.83,80.84
NZDJPY,20080307,145500,80.81,80.86,80.79,80.83
NZDJPY,20080307,145600,80.84,80.94,80.84,80.94
NZDJPY,20080307,145700,80.95,80.97,80.93,80.96
NZDJPY,20080307,145800,80.95,81.03,80.95,81.03
NZDJPY,20080307,145900,81.04,81.07,81.00,81.01
NZDJPY,20080307,150000,81.02,81.15,81.02,81.15
NZDJPY,20080307,150100,81.16,81.16,81.11,81.14
NZDJPY,20080307,150200,81.11,81.12,81.09,81.11
NZDJPY,20080307,150300,81.12,81.19,81.12,81.19
NZDJPY,20080307,150400,81.18,81.20,81.17,81.20
NZDJPY,20080307,150500,81.19,81.19,81.14,81.14
NZDJPY,20080307,150600,81.12,81.12,81.05,81.05
NZDJPY,20080307,150700,81.04,81.05,80.95,80.95
NZDJPY,20080307,150800,80.96,81.00,80.96,81.00
NZDJPY,20080307,150900,81.01,81.07,81.01,81.05
NZDJPY,20080307,151000,81.03,81.07,81.02,81.07
NZDJPY,20080307,151100,81.05,81.05,81.02,81.02
NZDJPY,20080307,151200,81.01,81.04,81.00,81.00
NZDJPY,20080307,151300,80.99,81.00,80.97,81.00
NZDJPY,20080307,151400,81.01,81.09,81.01,81.09
NZDJPY,20080307,151500,81.08,81.08,81.05,81.08
NZDJPY,20080307,151600,81.09,81.14,81.09,81.14
NZDJPY,20080307,151700,81.12,81.12,81.06,81.06
NZDJPY,20080307,151800,81.05,81.09,81.05,81.06
NZDJPY,20080307,151900,81.05,81.05,80.99,80.99
NZDJPY,20080307,152000,80.98,80.99,80.84,80.99
NZDJPY,20080307,152100,80.97,80.97,80.83,80.88
NZDJPY,20080307,152200,80.86,80.94,80.84,80.94
NZDJPY,20080307,152300,80.92,80.95,80.92,80.94
NZDJPY,20080307,152400,80.93,80.97,80.93,80.96
NZDJPY,20080307,152500,80.98,81.02,80.98,81.02
NZDJPY,20080307,152600,81.05,81.05,80.90,80.90
NZDJPY,20080307,152700,80.91,80.94,80.91,80.92
NZDJPY,20080307,152800,80.93,80.99,80.93,80.99
NZDJPY,20080307,152900,81.00,81.00,80.97,80.99
NZDJPY,20080307,153000,80.98,81.00,80.97,81.00
NZDJPY,20080307,153100,81.01,81.06,81.01,81.06
NZDJPY,20080307,153200,81.03,81.09,81.03,81.08
NZDJPY,20080307,153300,81.09,81.17,81.09,81.14
NZDJPY,20080307,153400,81.12,81.12,81.10,81.10
NZDJPY,20080307,153500,81.07,81.08,81.05,81.06
NZDJPY,20080307,153600,81.07,81.12,81.07,81.08
NZDJPY,20080307,153700,81.09,81.15,81.09,81.15
NZDJPY,20080307,153800,81.16,81.22,81.16,81.19
NZDJPY,20080307,153900,81.17,81.19,81.17,81.17
NZDJPY,20080307,154000,81.16,81.32,81.15,81.32
NZDJPY,20080307,154100,81.33,81.35,81.33,81.33
NZDJPY,20080307,154200,81.32,81.34,81.32,81.33
NZDJPY,20080307,154300,81.34,81.42,81.34,81.39
NZDJPY,20080307,154400,81.40,81.48,81.39,81.48
NZDJPY,20080307,154500,81.49,81.50,81.47,81.49
NZDJPY,20080307,154600,81.48,81.48,81.45,81.47
NZDJPY,20080307,154700,81.51,81.57,81.50,81.50
NZDJPY,20080307,154800,81.51,81.56,81.50,81.56
NZDJPY,20080307,154900,81.57,81.59,81.52,81.59
NZDJPY,20080307,155000,81.58,81.64,81.57,81.63
NZDJPY,20080307,155100,81.62,81.67,81.60,81.66
NZDJPY,20080307,155200,81.67,81.71,81.67,81.67
NZDJPY,20080307,155300,81.65,81.65,81.51,81.52
NZDJPY,20080307,155400,81.53,81.53,81.45,81.49
NZDJPY,20080307,155500,81.50,81.52,81.49,81.52
NZDJPY,20080307,155600,81.53,81.68,81.53,81.68
NZDJPY,20080307,155700,81.67,81.69,81.66,81.66
NZDJPY,20080307,155800,81.65,81.82,81.62,81.82
NZDJPY,20080307,155900,81.81,81.82,81.77,81.78
NZDJPY,20080307,160000,81.79,81.83,81.77,81.77
NZDJPY,20080307,160100,81.75,81.75,81.66,81.67
NZDJPY,20080307,160200,81.68,81.73,81.68,81.73
NZDJPY,20080307,160300,81.75,81.84,81.75,81.84
NZDJPY,20080307,160400,81.82,81.82,81.75,81.81
NZDJPY,20080307,160500,81.78,81.81,81.77,81.78
NZDJPY,20080307,160600,81.81,81.86,81.80,81.86
NZDJPY,20080307,160700,81.85,81.85,81.78,81.78
NZDJPY,20080307,160800,81.77,81.77,81.73,81.76
NZDJPY,20080307,160900,81.75,81.76,81.72,81.72
NZDJPY,20080307,161000,81.70,81.74,81.70,81.72
NZDJPY,20080307,161100,81.73,81.73,81.63,81.63
NZDJPY,20080307,161200,81.62,81.64,81.59,81.59
NZDJPY,20080307,161300,81.60,81.61,81.58,81.59
NZDJPY,20080307,161400,81.58,81.59,81.58,81.58
NZDJPY,20080307,161500,81.57,81.58,81.56,81.58
NZDJPY,20080307,161600,81.57,81.67,81.56,81.67
NZDJPY,20080307,161700,81.65,81.67,81.64,81.67
NZDJPY,20080307,161800,81.68,81.68,81.63,81.65
NZDJPY,20080307,161900,81.67,81.78,81.67,81.77
NZDJPY,20080307,162000,81.78,81.84,81.78,81.82
NZDJPY,20080307,162100,81.81,81.86,81.81,81.86
NZDJPY,20080307,162200,81.85,81.96,81.85,81.96
NZDJPY,20080307,162300,81.95,81.95,81.88,81.88
NZDJPY,20080307,162400,81.89,81.91,81.87,81.91
NZDJPY,20080307,162500,81.89,81.89,81.80,81.80
NZDJPY,20080307,162600,81.79,81.91,81.78,81.91
NZDJPY,20080307,162700,81.90,81.95,81.89,81.95
NZDJPY,20080307,162800,81.97,81.97,81.89,81.89
NZDJPY,20080307,162900,81.92,81.98,81.92,81.94
NZDJPY,20080307,163000,81.93,81.93,81.90,81.93
NZDJPY,20080307,163100,81.94,81.94,81.94,81.94
NZDJPY,20080307,163200,81.95,82.03,81.95,81.98
NZDJPY,20080307,163300,81.97,81.97,81.93,81.95
NZDJPY,20080307,163400,81.96,81.98,81.95,81.96
NZDJPY,20080307,163500,81.97,82.06,81.97,82.01
NZDJPY,20080307,163600,82.04,82.09,82.02,82.09
NZDJPY,20080307,163700,82.08,82.08,81.99,82.03
NZDJPY,20080307,163800,82.04,82.08,82.03,82.03
NZDJPY,20080307,163900,82.02,82.05,82.00,82.05
NZDJPY,20080307,164000,82.07,82.12,82.07,82.08
NZDJPY,20080307,164100,82.07,82.13,82.07,82.13
NZDJPY,20080307,164200,82.14,82.22,82.14,82.20
NZDJPY,20080307,164300,82.17,82.17,82.12,82.12
NZDJPY,20080307,164400,82.11,82.14,82.11,82.14
NZDJPY,20080307,164500,82.13,82.17,82.13,82.15
NZDJPY,20080307,164600,82.14,82.14,82.08,82.08
NZDJPY,20080307,164700,82.07,82.14,82.07,82.14
NZDJPY,20080307,164800,82.15,82.16,82.11,82.11
NZDJPY,20080307,164900,82.12,82.17,82.12,82.14
NZDJPY,20080307,165000,82.12,82.17,82.12,82.17
NZDJPY,20080307,165100,82.18,82.23,82.18,82.22
NZDJPY,20080307,165200,82.21,82.21,82.16,82.16
NZDJPY,20080307,165300,82.15,82.15,82.08,82.08
NZDJPY,20080307,165400,82.07,82.07,82.05,82.06
NZDJPY,20080307,165500,82.05,82.08,82.05,82.07
NZDJPY,20080307,165600,82.08,82.11,82.06,82.11
NZDJPY,20080307,165700,82.12,82.13,82.07,82.07
NZDJPY,20080307,165800,82.06,82.06,82.04,82.06
NZDJPY,20080307,165900,82.03,82.03,82.01,82.01
NZDJPY,20080307,170000,82.02,82.04,81.92,81.92
NZDJPY,20080307,170100,81.91,81.91,81.82,81.86
NZDJPY,20080307,170200,81.87,81.90,81.86,81.90
NZDJPY,20080307,170300,81.91,81.95,81.91,81.95
NZDJPY,20080307,170400,81.94,81.94,81.85,81.85
NZDJPY,20080307,170500,81.84,81.85,81.81,81.84
NZDJPY,20080307,170600,81.85,81.89,81.84,81.88
NZDJPY,20080307,170700,81.89,81.89,81.84,81.84
NZDJPY,20080307,170800,81.83,81.85,81.82,81.82
NZDJPY,20080307,170900,81.83,81.88,81.83,81.88
NZDJPY,20080307,171000,81.89,81.90,81.85,81.85
NZDJPY,20080307,171100,81.86,81.94,81.86,81.94
NZDJPY,20080307,171200,81.92,81.93,81.91,81.93
NZDJPY,20080307,171300,81.94,81.94,81.92,81.92
NZDJPY,20080307,171400,81.93,81.93,81.83,81.83
NZDJPY,20080307,171500,81.80,81.80,81.75,81.78
NZDJPY,20080307,171600,81.76,81.81,81.76,81.81
NZDJPY,20080307,171700,81.80,81.80,81.68,81.68
NZDJPY,20080307,171800,81.67,81.67,81.62,81.65
NZDJPY,20080307,171900,81.66,81.69,81.66,81.67
NZDJPY,20080307,172000,81.68,81.73,81.68,81.73
NZDJPY,20080307,172100,81.72,81.72,81.61,81.61
NZDJPY,20080307,172200,81.59,81.61,81.58,81.59
NZDJPY,20080307,172300,81.60,81.66,81.60,81.64
NZDJPY,20080307,172400,81.63,81.64,81.63,81.64
NZDJPY,20080307,172500,81.63,81.65,81.63,81.65
NZDJPY,20080307,172600,81.64,81.65,81.59,81.59
NZDJPY,20080307,172700,81.58,81.58,81.51,81.52
NZDJPY,20080307,172800,81.51,81.51,81.45,81.47
NZDJPY,20080307,172900,81.46,81.47,81.45,81.47
NZDJPY,20080307,173000,81.48,81.50,81.47,81.50
NZDJPY,20080307,173100,81.51,81.55,81.51,81.54
NZDJPY,20080307,173200,81.55,81.55,81.51,81.51
NZDJPY,20080307,173300,81.50,81.56,81.50,81.56
NZDJPY,20080307,173400,81.57,81.57,81.55,81.56
NZDJPY,20080307,173500,81.57,81.58,81.52,81.53
NZDJPY,20080307,173600,81.52,81.56,81.51,81.55
NZDJPY,20080307,173700,81.56,81.56,81.53,81.53
NZDJPY,20080307,173800,81.51,81.51,81.46,81.48
NZDJPY,20080307,173900,81.47,81.47,81.45,81.45
NZDJPY,20080307,174000,81.44,81.47,81.44,81.47
NZDJPY,20080307,174100,81.48,81.52,81.48,81.49
NZDJPY,20080307,174200,81.48,81.52,81.48,81.50
NZDJPY,20080307,174300,81.49,81.49,81.44,81.47
NZDJPY,20080307,174400,81.46,81.47,81.46,81.47
NZDJPY,20080307,174500,81.46,81.46,81.36,81.36
NZDJPY,20080307,174600,81.34,81.39,81.34,81.36
NZDJPY,20080307,174700,81.37,81.40,81.37,81.38
NZDJPY,20080307,174800,81.39,81.39,81.37,81.37
NZDJPY,20080307,174900,81.36,81.39,81.36,81.36
NZDJPY,20080307,175000,81.34,81.37,81.34,81.37
NZDJPY,20080307,175100,81.38,81.39,81.36,81.37
NZDJPY,20080307,175200,81.38,81.38,81.33,81.33
NZDJPY,20080307,175300,81.34,81.34,81.32,81.32
NZDJPY,20080307,175400,81.33,81.39,81.32,81.39
NZDJPY,20080307,175500,81.40,81.49,81.40,81.43
NZDJPY,20080307,175600,81.42,81.42,81.40,81.40
NZDJPY,20080307,175700,81.41,81.52,81.41,81.52
NZDJPY,20080307,175800,81.53,81.53,81.49,81.50
NZDJPY,20080307,175900,81.51,81.51,81.46,81.47
NZDJPY,20080307,180000,81.46,81.55,81.45,81.55
NZDJPY,20080307,180100,81.54,81.54,81.50,81.51
NZDJPY,20080307,180200,81.50,81.52,81.50,81.51
NZDJPY,20080307,180300,81.52,81.52,81.51,81.51
NZDJPY,20080307,180400,81.50,81.50,81.46,81.47
NZDJPY,20080307,180500,81.46,81.47,81.46,81.46
NZDJPY,20080307,180600,81.47,81.47,81.45,81.45
NZDJPY,20080307,180700,81.46,81.46,81.42,81.42
NZDJPY,20080307,180800,81.41,81.41,81.38,81.38
NZDJPY,20080307,180900,81.39,81.41,81.39,81.41
NZDJPY,20080307,181000,81.40,81.41,81.40,81.41
NZDJPY,20080307,181100,81.42,81.46,81.42,81.46
NZDJPY,20080307,181200,81.45,81.48,81.45,81.47
NZDJPY,20080307,181300,81.46,81.46,81.42,81.42
NZDJPY,20080307,181400,81.43,81.44,81.43,81.43
NZDJPY,20080307,181500,81.44,81.46,81.43,81.46
NZDJPY,20080307,181600,81.45,81.45,81.45,81.45
NZDJPY,20080307,181700,81.47,81.47,81.44,81.44
NZDJPY,20080307,181800,81.43,81.43,81.40,81.40
NZDJPY,20080307,181900,81.41,81.42,81.40,81.42
NZDJPY,20080307,182000,81.41,81.49,81.41,81.48
NZDJPY,20080307,182100,81.48,81.48,81.48,81.48
NZDJPY,20080307,182200,81.49,81.49,81.48,81.49
NZDJPY,20080307,182300,81.50,81.51,81.50,81.51
NZDJPY,20080307,182400,81.50,81.50,81.49,81.49
NZDJPY,20080307,182500,81.48,81.51,81.48,81.51
NZDJPY,20080307,182600,81.50,81.50,81.50,81.50
NZDJPY,20080307,182700,81.50,81.50,81.49,81.50
NZDJPY,20080307,182800,81.49,81.51,81.49,81.50
NZDJPY,20080307,182900,81.48,81.49,81.46,81.46
NZDJPY,20080307,183000,81.45,81.45,81.42,81.44
NZDJPY,20080307,183100,81.45,81.54,81.45,81.54
NZDJPY,20080307,183200,81.55,81.55,81.51,81.52
NZDJPY,20080307,183300,81.53,81.53,81.51,81.51
NZDJPY,20080307,183400,81.52,81.52,81.51,81.52
NZDJPY,20080307,183500,81.51,81.54,81.51,81.51
NZDJPY,20080307,183600,81.50,81.51,81.48,81.51
NZDJPY,20080307,183700,81.52,81.52,81.49,81.50
NZDJPY,20080307,183800,81.50,81.51,81.50,81.51
NZDJPY,20080307,183900,81.50,81.50,81.47,81.47
NZDJPY,20080307,184000,81.46,81.47,81.42,81.42
NZDJPY,20080307,184100,81.43,81.45,81.42,81.42
NZDJPY,20080307,184200,81.43,81.50,81.43,81.50
NZDJPY,20080307,184300,81.51,81.52,81.51,81.51
NZDJPY,20080307,184400,81.50,81.51,81.50,81.51
NZDJPY,20080307,184500,81.50,81.53,81.50,81.51
NZDJPY,20080307,184600,81.52,81.57,81.52,81.57
NZDJPY,20080307,184700,81.61,81.61,81.58,81.58
NZDJPY,20080307,184800,81.59,81.60,81.59,81.60
NZDJPY,20080307,184900,81.61,81.61,81.60,81.60
NZDJPY,20080307,185000,81.59,81.62,81.59,81.62
NZDJPY,20080307,185100,81.64,81.69,81.64,81.69
NZDJPY,20080307,185200,81.70,81.72,81.70,81.71
NZDJPY,20080307,185300,81.70,81.71,81.70,81.70
NZDJPY,20080307,185400,81.71,81.71,81.69,81.69
NZDJPY,20080307,185500,81.68,81.70,81.68,81.70
NZDJPY,20080307,185600,81.71,81.78,81.71,81.78
NZDJPY,20080307,185700,81.77,81.77,81.74,81.74
NZDJPY,20080307,185800,81.73,81.75,81.73,81.75
NZDJPY,20080307,185900,81.76,81.76,81.75,81.75
NZDJPY,20080307,190000,81.76,81.78,81.76,81.78
NZDJPY,20080307,190100,81.79,81.80,81.78,81.80
NZDJPY,20080307,190200,81.78,81.79,81.78,81.78
NZDJPY,20080307,190300,81.79,81.79,81.76,81.77
NZDJPY,20080307,190400,81.77,81.77,81.76,81.76
NZDJPY,20080307,190500,81.75,81.75,81.75,81.75
NZDJPY,20080307,190600,81.76,81.76,81.74,81.76
NZDJPY,20080307,190700,81.77,81.78,81.77,81.77
NZDJPY,20080307,190800,81.77,81.77,81.77,81.77
NZDJPY,20080307,190900,81.76,81.77,81.76,81.77
NZDJPY,20080307,191000,81.78,81.78,81.76,81.76
NZDJPY,20080307,191100,81.75,81.75,81.75,81.75
NZDJPY,20080307,191200,81.75,81.75,81.73,81.74
NZDJPY,20080307,191300,81.73,81.73,81.70,81.70
NZDJPY,20080307,191400,81.69,81.69,81.66,81.66
NZDJPY,20080307,191500,81.65,81.66,81.63,81.64
NZDJPY,20080307,191600,81.63,81.63,81.60,81.62
NZDJPY,20080307,191700,81.64,81.65,81.53,81.56
NZDJPY,20080307,191800,81.57,81.59,81.57,81.59
NZDJPY,20080307,191900,81.58,81.58,81.57,81.58
NZDJPY,20080307,192000,81.57,81.58,81.57,81.58
NZDJPY,20080307,192100,81.59,81.59,81.58,81.58
NZDJPY,20080307,192200,81.59,81.62,81.59,81.61
NZDJPY,20080307,192300,81.59,81.60,81.59,81.60
NZDJPY,20080307,192400,81.61,81.61,81.60,81.60
NZDJPY,20080307,192500,81.60,81.60,81.59,81.59
NZDJPY,20080307,192600,81.60,81.61,81.60,81.61
NZDJPY,20080307,192700,81.60,81.60,81.59,81.59
NZDJPY,20080307,192800,81.60,81.60,81.59,81.59
NZDJPY,20080307,192900,81.58,81.64,81.57,81.64
NZDJPY,20080307,193000,81.63,81.63,81.62,81.62
NZDJPY,20080307,193100,81.61,81.61,81.58,81.58
NZDJPY,20080307,193200,81.57,81.57,81.53,81.54
NZDJPY,20080307,193300,81.53,81.55,81.52,81.55
NZDJPY,20080307,193400,81.56,81.56,81.56,81.56
NZDJPY,20080307,193500,81.56,81.56,81.53,81.55
NZDJPY,20080307,193600,81.54,81.55,81.53,81.55
NZDJPY,20080307,193700,81.54,81.54,81.51,81.51
NZDJPY,20080307,193800,81.51,81.51,81.50,81.50
NZDJPY,20080307,193900,81.49,81.49,81.44,81.44
NZDJPY,20080307,194000,81.43,81.44,81.42,81.43
NZDJPY,20080307,194100,81.42,81.43,81.41,81.41
NZDJPY,20080307,194200,81.42,81.42,81.39,81.40
NZDJPY,20080307,194300,81.39,81.40,81.39,81.39
NZDJPY,20080307,194400,81.40,81.40,81.38,81.39
NZDJPY,20080307,194500,81.40,81.41,81.40,81.41
NZDJPY,20080307,194600,81.42,81.42,81.36,81.36
NZDJPY,20080307,194700,81.34,81.39,81.34,81.39
NZDJPY,20080307,194800,81.41,81.42,81.41,81.42
NZDJPY,20080307,194900,81.43,81.45,81.42,81.45
NZDJPY,20080307,195000,81.44,81.45,81.44,81.44
NZDJPY,20080307,195100,81.43,81.46,81.42,81.45
NZDJPY,20080307,195200,81.46,81.46,81.44,81.44
NZDJPY,20080307,195300,81.44,81.44,81.44,81.44
NZDJPY,20080307,195400,81.43,81.43,81.39,81.39
NZDJPY,20080307,195500,81.38,81.38,81.37,81.37
NZDJPY,20080307,195600,81.37,81.38,81.37,81.38
NZDJPY,20080307,195700,81.39,81.39,81.37,81.37
NZDJPY,20080307,195800,81.36,81.39,81.36,81.39
NZDJPY,20080307,195900,81.38,81.40,81.38,81.39
NZDJPY,20080307,200000,81.38,81.39,81.38,81.38
NZDJPY,20080307,200100,81.37,81.37,81.36,81.36
NZDJPY,20080307,200200,81.35,81.35,81.34,81.34
NZDJPY,20080307,200300,81.33,81.34,81.33,81.34
NZDJPY,20080307,200400,81.35,81.36,81.31,81.32
NZDJPY,20080307,200500,81.33,81.33,81.30,81.31
NZDJPY,20080307,200600,81.30,81.30,81.28,81.30
NZDJPY,20080307,200700,81.31,81.31,81.30,81.30
NZDJPY,20080307,200800,81.31,81.33,81.31,81.33
NZDJPY,20080307,200900,81.34,81.37,81.34,81.37
NZDJPY,20080307,201000,81.38,81.40,81.38,81.40
NZDJPY,20080307,201100,81.39,81.39,81.38,81.39
NZDJPY,20080307,201200,81.38,81.38,81.36,81.36
NZDJPY,20080307,201300,81.35,81.42,81.34,81.42
NZDJPY,20080307,201400,81.41,81.47,81.41,81.47
NZDJPY,20080307,201500,81.46,81.46,81.44,81.44
NZDJPY,20080307,201600,81.44,81.44,81.43,81.43
NZDJPY,20080307,201700,81.44,81.44,81.43,81.43
NZDJPY,20080307,201800,81.43,81.43,81.42,81.42
NZDJPY,20080307,201900,81.39,81.43,81.39,81.42
NZDJPY,20080307,202000,81.41,81.42,81.36,81.36
NZDJPY,20080307,202100,81.35,81.35,81.28,81.28
NZDJPY,20080307,202200,81.27,81.27,81.25,81.25
NZDJPY,20080307,202300,81.26,81.28,81.25,81.25
NZDJPY,20080307,202400,81.24,81.24,81.22,81.24
NZDJPY,20080307,202500,81.25,81.25,81.22,81.25
NZDJPY,20080307,202600,81.24,81.24,81.23,81.24
NZDJPY,20080307,202700,81.25,81.25,81.25,81.25
NZDJPY,20080307,202800,81.25,81.25,81.25,81.25
NZDJPY,20080307,202900,81.25,81.29,81.25,81.29
NZDJPY,20080307,203000,81.30,81.31,81.30,81.31
NZDJPY,20080307,203100,81.30,81.31,81.30,81.31
NZDJPY,20080307,203200,81.30,81.31,81.30,81.30
NZDJPY,20080307,203300,81.31,81.32,81.31,81.31
NZDJPY,20080307,203400,81.30,81.30,81.29,81.29
NZDJPY,20080307,203500,81.30,81.31,81.29,81.31
NZDJPY,20080307,203600,81.30,81.30,81.30,81.30
NZDJPY,20080307,203700,81.29,81.30,81.28,81.28
NZDJPY,20080307,203800,81.27,81.27,81.17,81.18
NZDJPY,20080307,203900,81.19,81.19,81.16,81.16
NZDJPY,20080307,204000,81.15,81.17,81.14,81.16
NZDJPY,20080307,204100,81.14,81.16,81.14,81.16
NZDJPY,20080307,204200,81.17,81.18,81.17,81.17
NZDJPY,20080307,204300,81.16,81.18,81.16,81.18
NZDJPY,20080307,204400,81.17,81.20,81.17,81.20
NZDJPY,20080307,204500,81.21,81.22,81.19,81.22
NZDJPY,20080307,204600,81.23,81.24,81.23,81.24
NZDJPY,20080307,204700,81.23,81.26,81.23,81.26
NZDJPY,20080307,204800,81.27,81.29,81.27,81.28
NZDJPY,20080307,204900,81.29,81.29,81.27,81.28
NZDJPY,20080307,205000,81.27,81.27,81.25,81.25
NZDJPY,20080307,205100,81.24,81.25,81.24,81.25
NZDJPY,20080307,205200,81.24,81.24,81.24,81.24
NZDJPY,20080307,205300,81.25,81.25,81.23,81.23
NZDJPY,20080307,205400,81.22,81.23,81.22,81.22
NZDJPY,20080307,205500,81.21,81.21,81.20,81.20
NZDJPY,20080307,205600,81.20,81.20,81.19,81.19
NZDJPY,20080307,205700,81.20,81.22,81.20,81.22
NZDJPY,20080307,205800,81.23,81.23,81.21,81.21
NZDJPY,20080307,205900,81.22,81.25,81.22,81.24
NZDJPY,20080307,210000,81.25,81.34,81.25,81.34
NZDJPY,20080307,210100,81.35,81.39,81.35,81.39
NZDJPY,20080307,210200,81.40,81.44,81.40,81.43
NZDJPY,20080307,210300,81.42,81.42,81.42,81.42
NZDJPY,20080307,210400,81.43,81.43,81.38,81.38
NZDJPY,20080307,210500,81.39,81.40,81.38,81.38
NZDJPY,20080307,210600,81.37,81.37,81.35,81.35
NZDJPY,20080307,210700,81.34,81.35,81.34,81.35
NZDJPY,20080307,210800,81.34,81.36,81.34,81.36
NZDJPY,20080307,210900,81.37,81.38,81.37,81.38
NZDJPY,20080307,211000,81.39,81.41,81.38,81.41
NZDJPY,20080307,211100,81.42,81.42,81.40,81.40
NZDJPY,20080307,211200,81.41,81.46,81.41,81.46
NZDJPY,20080307,211300,81.45,81.56,81.45,81.56
NZDJPY,20080307,211400,81.57,81.58,81.54,81.54
NZDJPY,20080307,211500,81.55,81.57,81.55,81.56
NZDJPY,20080307,211600,81.57,81.61,81.56,81.61
NZDJPY,20080307,211700,81.60,81.60,81.58,81.58
NZDJPY,20080307,211800,81.57,81.60,81.57,81.59
NZDJPY,20080307,211900,81.60,81.64,81.60,81.64
NZDJPY,20080307,212000,81.65,81.83,81.65,81.83
NZDJPY,20080307,212100,81.82,81.82,81.74,81.76
NZDJPY,20080307,212200,81.78,81.80,81.76,81.76
NZDJPY,20080307,212300,81.75,81.82,81.73,81.82
NZDJPY,20080307,212400,81.83,81.86,81.83,81.86
NZDJPY,20080307,212500,81.85,81.85,81.75,81.78
NZDJPY,20080307,212600,81.81,81.83,81.81,81.82
NZDJPY,20080307,212700,81.80,81.80,81.73,81.73
NZDJPY,20080307,212800,81.72,81.74,81.72,81.74
NZDJPY,20080307,212900,81.75,81.80,81.75,81.77
NZDJPY,20080307,213000,81.76,81.76,81.71,81.72
NZDJPY,20080307,213100,81.71,81.74,81.70,81.72
NZDJPY,20080307,213200,81.73,81.73,81.69,81.72
NZDJPY,20080307,213300,81.71,81.73,81.71,81.73
NZDJPY,20080307,213400,81.72,81.72,81.67,81.67
NZDJPY,20080307,213500,81.68,81.68,81.66,81.66
NZDJPY,20080307,213600,81.65,81.67,81.65,81.67
NZDJPY,20080307,213700,81.67,81.67,81.67,81.67
NZDJPY,20080307,213800,81.68,81.68,81.66,81.66
NZDJPY,20080307,213900,81.67,81.76,81.67,81.76
NZDJPY,20080307,214000,81.75,81.78,81.75,81.78
NZDJPY,20080307,214100,81.76,81.81,81.75,81.80
NZDJPY,20080307,214200,81.79,81.79,81.76,81.76
NZDJPY,20080307,214300,81.77,81.78,81.73,81.74
NZDJPY,20080307,214400,81.73,81.74,81.72,81.74
NZDJPY,20080307,214500,81.75,81.76,81.75,81.76
NZDJPY,20080307,214600,81.77,81.78,81.76,81.77
NZDJPY,20080307,214700,81.78,81.82,81.78,81.81
NZDJPY,20080307,214800,81.80,81.81,81.80,81.81
NZDJPY,20080307,214900,81.80,81.81,81.80,81.80
NZDJPY,20080307,215000,81.79,81.79,81.74,81.74
NZDJPY,20080307,215100,81.75,81.76,81.72,81.73
NZDJPY,20080307,215200,81.72,81.72,81.70,81.70
NZDJPY,20080307,215300,81.71,81.73,81.70,81.72
NZDJPY,20080307,215400,81.73,81.73,81.73,81.73
NZDJPY,20080307,215500,81.74,81.74,81.71,81.72
NZDJPY,20080307,215600,81.73,81.74,81.72,81.72
NZDJPY,20080307,215700,81.71,81.71,81.69,81.69
NZDJPY,20080307,215800,81.70,81.70,81.68,81.68
NZDJPY,20080307,215900,81.69,81.70,81.69,81.70
NZDJPY,20080307,220000,81.71,81.71,81.70,81.70
XAUUSD,20080307,000100,975.8,975.8,975.4,975.4
XAUUSD,20080307,000200,975.3,975.3,975.3,975.3
XAUUSD,20080307,000300,975.5,975.5,975.5,975.5
XAUUSD,20080307,000400,975.9,975.9,975.8,975.8
XAUUSD,20080307,000500,975.9,975.9,975.8,975.8
XAUUSD,20080307,000600,975.7,975.7,975.7,975.7
XAUUSD,20080307,000800,975.6,975.6,975.5,975.5
XAUUSD,20080307,000900,975.4,976.0,975.4,976.0
XAUUSD,20080307,001000,976.6,977.0,976.6,976.8
XAUUSD,20080307,001100,976.7,976.8,976.7,976.8
XAUUSD,20080307,001200,976.6,976.6,976.5,976.5
XAUUSD,20080307,001300,976.6,976.9,976.6,976.9
XAUUSD,20080307,001400,977.0,977.3,977.0,977.3
XAUUSD,20080307,001500,977.5,977.5,977.4,977.4
XAUUSD,20080307,001700,977.5,977.5,977.2,977.5
XAUUSD,20080307,001800,977.4,977.5,977.2,977.2
XAUUSD,20080307,001900,977.3,977.3,977.3,977.3
XAUUSD,20080307,002400,977.2,977.2,977.0,977.0
XAUUSD,20080307,002500,977.1,977.3,977.1,977.3
XAUUSD,20080307,002600,977.2,977.2,977.2,977.2
XAUUSD,20080307,002700,977.1,977.2,977.1,977.1
XAUUSD,20080307,002800,977.2,977.3,977.2,977.2
XAUUSD,20080307,003000,977.3,977.3,977.2,977.2
XAUUSD,20080307,003200,977.3,977.3,977.2,977.2
XAUUSD,20080307,003300,977.3,977.3,977.2,977.2
XAUUSD,20080307,003400,977.3,977.3,977.2,977.3
XAUUSD,20080307,003700,977.2,977.2,977.2,977.2
XAUUSD,20080307,004000,977.1,977.2,977.1,977.2
XAUUSD,20080307,004100,977.4,977.5,977.4,977.5
XAUUSD,20080307,004200,977.6,977.8,977.6,977.8
XAUUSD,20080307,004300,977.7,977.7,977.3,977.5
XAUUSD,20080307,004500,977.6,977.6,977.3,977.3
XAUUSD,20080307,004600,977.4,977.4,977.4,977.4
XAUUSD,20080307,004700,977.5,977.5,977.5,977.5
XAUUSD,20080307,004900,977.6,977.6,977.6,977.6
XAUUSD,20080307,005400,977.6,977.6,977.4,977.4
XAUUSD,20080307,005500,977.5,977.5,977.5,977.5
XAUUSD,20080307,005600,977.4,977.4,977.3,977.4
XAUUSD,20080307,005700,977.6,978.0,977.6,978.0
XAUUSD,20080307,005800,977.9,977.9,977.9,977.9
XAUUSD,20080307,005900,977.8,977.8,977.7,977.7
XAUUSD,20080307,010000,977.6,977.6,977.4,977.4
XAUUSD,20080307,010100,977.3,977.3,977.3,977.3
XAUUSD,20080307,010200,977.4,977.6,977.4,977.6
XAUUSD,20080307,010300,977.7,977.7,977.7,977.7
XAUUSD,20080307,010500,977.8,978.0,977.8,978.0
XAUUSD,20080307,010600,978.1,978.1,978.0,978.0
XAUUSD,20080307,010700,977.9,978.1,977.9,978.1
XAUUSD,20080307,010800,978.2,978.3,978.2,978.3
XAUUSD,20080307,010900,978.4,978.5,978.4,978.5
XAUUSD,20080307,011000,978.6,978.6,978.6,978.6
XAUUSD,20080307,011100,978.7,978.8,978.7,978.8
XAUUSD,20080307,011200,978.7,978.7,978.5,978.5
XAUUSD,20080307,011300,978.6,978.7,978.6,978.7
XAUUSD,20080307,011400,978.8,979.3,978.8,979.2
XAUUSD,20080307,011500,979.1,979.1,978.3,978.7
XAUUSD,20080307,011600,978.8,978.9,978.6,978.6
XAUUSD,20080307,011700,978.5,978.6,978.5,978.6
XAUUSD,20080307,011800,978.7,979.1,978.7,979.1
XAUUSD,20080307,011900,979.0,979.0,978.6,978.6
XAUUSD,20080307,012000,978.7,978.9,978.7,978.9
XAUUSD,20080307,012100,979.0,979.0,978.9,979.0
XAUUSD,20080307,012200,979.1,979.2,978.7,978.7
XAUUSD,20080307,012300,978.6,978.6,978.2,978.4
XAUUSD,20080307,012400,978.5,978.8,978.5,978.8
XAUUSD,20080307,012500,978.7,978.8,978.5,978.5
XAUUSD,20080307,012600,978.3,978.3,977.9,977.9
XAUUSD,20080307,012700,977.8,977.9,977.8,977.8
XAUUSD,20080307,012800,977.7,977.7,977.7,977.7
XAUUSD,20080307,012900,977.8,978.2,977.8,977.9
XAUUSD,20080307,013000,977.7,978.0,977.7,977.9
XAUUSD,20080307,013100,978.0,978.0,978.0,978.0
XAUUSD,20080307,013200,978.1,978.1,978.1,978.1
XAUUSD,20080307,013300,978.2,978.2,978.2,978.2
XAUUSD,20080307,013400,978.3,978.5,978.3,978.5
XAUUSD,20080307,013500,978.6,978.7,978.5,978.6
XAUUSD,20080307,013600,978.7,978.7,978.7,978.7
XAUUSD,20080307,013700,978.6,978.6,978.4,978.4
XAUUSD,20080307,013800,978.5,978.5,978.5,978.5
XAUUSD,20080307,013900,978.4,978.5,978.4,978.5
XAUUSD,20080307,014000,978.6,978.6,978.6,978.6
XAUUSD,20080307,014100,978.5,978.5,978.5,978.5
XAUUSD,20080307,014500,978.4,978.5,978.4,978.5
XAUUSD,20080307,014600,978.4,978.6,978.4,978.6
XAUUSD,20080307,014700,978.5,978.5,978.5,978.5
XAUUSD,20080307,014800,978.4,978.4,978.2,978.2
XAUUSD,20080307,014900,978.3,978.3,978.1,978.1
XAUUSD,20080307,015000,978.0,978.2,978.0,978.2
XAUUSD,20080307,015100,978.3,978.5,978.3,978.4
XAUUSD,20080307,015200,978.3,978.3,978.3,978.3
XAUUSD,20080307,015300,978.4,978.4,978.4,978.4
XAUUSD,20080307,015500,978.5,978.7,978.5,978.7
XAUUSD,20080307,015600,978.8,979.0,978.8,979.0
XAUUSD,20080307,015700,978.9,979.4,978.9,979.4
XAUUSD,20080307,015800,979.5,980.4,979.5,980.4
XAUUSD,20080307,015900,980.3,980.3,980.0,980.0
XAUUSD,20080307,020000,980.1,980.4,980.1,980.4
XAUUSD,20080307,020100,980.3,980.3,980.1,980.3
XAUUSD,20080307,020300,980.2,980.3,980.2,980.3
XAUUSD,20080307,020400,980.2,980.2,980.0,980.2
XAUUSD,20080307,020500,980.3,980.3,980.3,980.3
XAUUSD,20080307,020600,980.4,980.4,980.4,980.4
XAUUSD,20080307,020700,980.5,980.9,980.5,980.9
XAUUSD,20080307,020800,981.0,981.2,981.0,981.1
XAUUSD,20080307,020900,981.2,981.5,981.2,981.5
XAUUSD,20080307,021000,981.7,981.7,981.4,981.5
XAUUSD,20080307,021200,981.4,981.4,981.2,981.2
XAUUSD,20080307,021300,981.1,981.1,980.9,980.9
XAUUSD,20080307,021400,981.0,981.0,981.0,981.0
XAUUSD,20080307,021500,981.1,981.1,981.1,981.1
XAUUSD,20080307,021600,981.0,981.1,981.0,981.1
XAUUSD,20080307,021700,981.2,981.2,981.2,981.2
XAUUSD,20080307,021900,981.3,981.3,981.3,981.3
XAUUSD,20080307,022000,981.2,981.2,981.2,981.2
XAUUSD,20080307,022100,981.3,981.6,981.2,981.6
XAUUSD,20080307,022200,981.7,982.1,981.7,982.1
XAUUSD,20080307,022300,982.2,982.3,982.2,982.2
XAUUSD,20080307,022400,982.1,982.1,982.1,982.1
XAUUSD,20080307,022500,981.9,981.9,981.7,981.7
XAUUSD,20080307,022700,981.8,981.8,981.8,981.8
XAUUSD,20080307,022900,981.9,981.9,981.8,981.8
XAUUSD,20080307,023000,981.7,981.7,981.7,981.7
XAUUSD,20080307,023100,981.6,981.6,981.5,981.6
XAUUSD,20080307,023200,981.5,981.6,981.5,981.6
XAUUSD,20080307,023300,981.5,981.5,980.8,980.8
XAUUSD,20080307,023400,980.9,981.1,980.9,981.1
XAUUSD,20080307,023700,981.2,981.3,981.2,981.3
XAUUSD,20080307,023900,981.4,981.4,981.3,981.3
XAUUSD,20080307,024300,981.4,981.5,981.4,981.4
XAUUSD,20080307,024400,981.5,981.5,980.5,980.5
XAUUSD,20080307,024500,980.3,980.4,979.8,979.8
XAUUSD,20080307,024600,979.9,980.1,979.9,980.0
XAUUSD,20080307,024700,980.1,980.2,980.1,980.2
XAUUSD,20080307,024800,980.3,980.3,980.2,980.3
XAUUSD,20080307,024900,980.2,980.2,980.1,980.2
XAUUSD,20080307,025000,980.1,980.1,980.1,980.1
XAUUSD,20080307,025200,980.2,980.3,980.2,980.3
XAUUSD,20080307,025300,980.2,980.4,980.2,980.4
XAUUSD,20080307,025400,980.3,980.4,980.3,980.4
XAUUSD,20080307,025500,980.3,980.5,980.3,980.5
XAUUSD,20080307,025700,980.6,980.8,980.6,980.8
XAUUSD,20080307,025800,980.9,981.0,980.9,981.0
XAUUSD,20080307,025900,981.2,981.5,981.2,981.5
XAUUSD,20080307,030000,981.4,981.5,981.3,981.4
XAUUSD,20080307,030100,981.5,981.5,981.4,981.4
XAUUSD,20080307,030200,981.3,981.4,981.3,981.3
XAUUSD,20080307,030500,981.2,981.2,981.2,981.2
XAUUSD,20080307,030600,981.1,981.2,981.0,981.2
XAUUSD,20080307,030800,981.1,981.1,981.1,981.1
XAUUSD,20080307,030900,981.0,981.0,981.0,981.0
XAUUSD,20080307,031100,981.1,981.2,981.1,981.2
XAUUSD,20080307,031300,981.1,981.1,981.1,981.1
XAUUSD,20080307,031400,981.2,981.2,981.2,981.2
XAUUSD,20080307,031700,981.1,981.1,981.1,981.1
XAUUSD,20080307,031900,981.2,981.2,981.2,981.2
XAUUSD,20080307,032000,981.3,981.3,981.2,981.2
XAUUSD,20080307,032400,981.1,981.1,981.1,981.1
XAUUSD,20080307,032900,981.1,981.1,981.1,981.1
XAUUSD,20080307,033200,981.0,981.0,981.0,981.0
XAUUSD,20080307,033300,980.9,981.0,980.9,981.0
XAUUSD,20080307,033400,980.9,980.9,980.9,980.9
XAUUSD,20080307,033500,981.0,981.5,981.0,981.5
XAUUSD,20080307,033600,981.7,981.8,981.7,981.8
XAUUSD,20080307,034000,981.7,981.8,981.7,981.8
XAUUSD,20080307,034200,981.7,981.7,981.7,981.7
XAUUSD,20080307,034400,981.6,981.6,981.5,981.5
XAUUSD,20080307,034500,981.4,981.4,981.4,981.4
XAUUSD,20080307,034600,981.3,981.3,981.2,981.2
XAUUSD,20080307,034700,981.3,981.3,981.3,981.3
XAUUSD,20080307,034900,981.2,981.3,981.0,981.0
XAUUSD,20080307,035000,981.1,981.2,981.1,981.1
XAUUSD,20080307,035100,981.0,981.2,981.0,981.2
XAUUSD,20080307,035300,981.3,981.3,981.3,981.3
XAUUSD,20080307,035700,981.2,981.2,981.2,981.2
XAUUSD,20080307,035800,981.1,981.3,981.1,981.3
XAUUSD,20080307,040100,981.4,981.5,981.4,981.5
XAUUSD,20080307,040200,981.6,981.6,981.6,981.6
XAUUSD,20080307,040400,981.5,981.5,981.5,981.5
XAUUSD,20080307,040500,981.6,981.7,981.6,981.7
XAUUSD,20080307,041000,981.7,982.1,981.7,982.1
XAUUSD,20080307,041100,982.0,982.0,982.0,982.0
XAUUSD,20080307,041200,982.1,982.3,982.1,982.3
XAUUSD,20080307,041500,982.4,982.4,982.4,982.4
XAUUSD,20080307,041600,982.5,982.5,982.5,982.5
XAUUSD,20080307,041700,982.6,982.6,982.5,982.5
XAUUSD,20080307,042200,982.5,982.5,982.5,982.5
XAUUSD,20080307,042500,982.6,982.6,982.5,982.5
XAUUSD,20080307,042700,982.6,982.6,982.6,982.6
XAUUSD,20080307,043100,982.7,982.7,982.7,982.7
XAUUSD,20080307,043400,982.6,982.6,982.6,982.6
XAUUSD,20080307,043700,982.7,982.8,982.7,982.8
XAUUSD,20080307,043900,982.7,983.0,982.6,982.6
XAUUSD,20080307,044000,982.8,982.9,982.7,982.7
XAUUSD,20080307,044100,982.6,982.8,982.6,982.8
XAUUSD,20080307,044200,982.7,982.7,982.5,982.5
XAUUSD,20080307,044300,982.4,982.4,982.2,982.2
XAUUSD,20080307,044400,982.3,982.6,982.3,982.6
XAUUSD,20080307,044500,982.7,982.7,982.7,982.7
XAUUSD,20080307,044600,982.8,982.8,982.8,982.8
XAUUSD,20080307,044700,983.0,983.3,983.0,983.2
XAUUSD,20080307,044800,983.1,983.1,982.9,983.0
XAUUSD,20080307,044900,983.1,983.3,983.1,983.3
XAUUSD,20080307,045000,983.4,983.5,983.4,983.5
XAUUSD,20080307,045100,983.4,983.4,983.4,983.4
XAUUSD,20080307,045200,983.2,983.2,983.1,983.1
XAUUSD,20080307,045400,983.0,983.0,982.9,982.9
XAUUSD,20080307,045500,983.1,983.1,983.0,983.0
XAUUSD,20080307,045600,982.8,982.8,982.6,982.6
XAUUSD,20080307,045700,982.5,982.6,982.3,982.3
XAUUSD,20080307,045800,982.4,982.4,982.3,982.4
XAUUSD,20080307,045900,982.5,982.6,982.5,982.6
XAUUSD,20080307,050000,982.7,982.8,982.7,982.7
XAUUSD,20080307,050300,982.6,982.6,982.6,982.6
XAUUSD,20080307,050400,982.7,982.7,982.6,982.6
XAUUSD,20080307,050500,982.7,982.7,982.7,982.7
XAUUSD,20080307,050900,982.8,982.8,982.8,982.8
XAUUSD,20080307,051000,982.7,982.7,982.7,982.7
XAUUSD,20080307,051100,982.8,982.8,982.8,982.8
XAUUSD,20080307,051300,982.7,982.7,982.7,982.7
XAUUSD,20080307,051400,982.6,982.6,982.6,982.6
XAUUSD,20080307,051500,982.4,982.4,982.4,982.4
XAUUSD,20080307,051600,982.3,982.3,982.2,982.3
XAUUSD,20080307,051700,982.4,982.4,982.4,982.4
XAUUSD,20080307,051800,982.5,982.6,982.5,982.6
XAUUSD,20080307,052200,982.5,982.5,982.5,982.5
XAUUSD,20080307,052300,982.4,982.4,982.4,982.4
XAUUSD,20080307,052400,982.3,982.3,982.3,982.3
XAUUSD,20080307,052500,982.2,982.3,982.2,982.3
XAUUSD,20080307,052800,982.2,982.2,982.2,982.2
XAUUSD,20080307,053000,982.3,982.3,982.1,982.1
XAUUSD,20080307,053100,982.0,982.0,981.9,981.9
XAUUSD,20080307,053200,982.0,982.0,981.9,981.9
XAUUSD,20080307,053300,981.8,981.8,981.6,981.6
XAUUSD,20080307,053400,981.5,981.5,981.4,981.4
XAUUSD,20080307,053500,981.3,981.4,981.3,981.3
XAUUSD,20080307,053600,981.4,981.5,981.3,981.5
XAUUSD,20080307,053700,981.6,981.7,981.6,981.6
XAUUSD,20080307,054000,981.7,982.2,981.7,982.1
XAUUSD,20080307,054100,981.6,981.9,981.6,981.9
XAUUSD,20080307,054200,982.0,982.0,982.0,982.0
XAUUSD,20080307,054300,981.9,982.0,981.9,982.0
XAUUSD,20080307,054400,981.8,981.8,981.4,981.4
XAUUSD,20080307,054500,981.3,981.4,981.2,981.2
XAUUSD,20080307,054600,981.3,981.3,981.2,981.2
XAUUSD,20080307,054700,981.3,981.3,981.3,981.3
XAUUSD,20080307,054800,981.2,981.2,981.2,981.2
XAUUSD,20080307,054900,981.3,981.5,981.3,981.5
XAUUSD,20080307,055000,981.7,981.7,981.6,981.7
XAUUSD,20080307,055100,981.6,981.6,981.6,981.6
XAUUSD,20080307,055200,981.5,981.7,981.5,981.7
XAUUSD,20080307,055300,981.8,982.0,981.8,982.0
XAUUSD,20080307,055400,981.9,981.9,981.6,981.6
XAUUSD,20080307,055500,981.7,981.7,981.6,981.6
XAUUSD,20080307,055800,981.7,981.7,981.7,981.7
XAUUSD,20080307,060000,981.6,981.6,981.5,981.5
XAUUSD,20080307,060100,981.6,981.6,981.6,981.6
XAUUSD,20080307,060400,981.7,981.7,981.7,981.7
XAUUSD,20080307,060500,981.8,981.9,981.8,981.9
XAUUSD,20080307,060600,981.8,981.8,981.8,981.8
XAUUSD,20080307,060700,981.7,981.9,981.7,981.9
XAUUSD,20080307,060800,981.8,981.8,981.8,981.8
XAUUSD,20080307,060900,981.9,981.9,981.8,981.9
XAUUSD,20080307,061000,982.0,982.0,982.0,982.0
XAUUSD,20080307,061100,981.9,981.9,981.8,981.8
XAUUSD,20080307,061500,981.9,981.9,981.9,981.9
XAUUSD,20080307,061700,981.8,982.2,981.7,981.9
XAUUSD,20080307,061800,982.2,982.2,982.1,982.1
XAUUSD,20080307,061900,982.2,982.3,982.2,982.2
XAUUSD,20080307,062000,982.3,982.3,982.1,982.2
XAUUSD,20080307,062100,982.3,982.3,982.3,982.3
XAUUSD,20080307,062200,982.4,982.4,982.4,982.4
XAUUSD,20080307,062400,982.5,982.5,982.5,982.5
XAUUSD,20080307,062500,982.6,982.6,982.5,982.5
XAUUSD,20080307,062600,982.6,982.7,982.6,982.7
XAUUSD,20080307,062700,982.6,982.6,982.5,982.6
XAUUSD,20080307,062800,982.5,982.5,982.5,982.5
XAUUSD,20080307,062900,982.6,982.6,982.6,982.6
XAUUSD,20080307,063000,982.5,982.7,982.5,982.7
XAUUSD,20080307,063100,982.8,982.8,982.8,982.8
XAUUSD,20080307,063200,982.9,982.9,982.7,982.7
XAUUSD,20080307,063300,982.8,982.9,982.8,982.9
XAUUSD,20080307,063400,982.8,982.9,982.8,982.9
XAUUSD,20080307,063500,983.0,983.0,983.0,983.0
XAUUSD,20080307,063600,982.9,983.0,982.9,983.0
XAUUSD,20080307,063900,982.9,982.9,982.9,982.9
XAUUSD,20080307,064000,982.8,982.8,982.8,982.8
XAUUSD,20080307,064100,982.7,982.7,982.7,982.7
XAUUSD,20080307,064200,982.6,982.6,982.6,982.6
XAUUSD,20080307,064300,982.5,982.6,982.5,982.5
XAUUSD,20080307,064400,982.4,982.4,981.9,981.9
XAUUSD,20080307,064500,982.0,982.0,982.0,982.0
XAUUSD,20080307,064600,982.1,982.1,982.1,982.1
XAUUSD,20080307,064800,982.2,982.3,982.2,982.3
XAUUSD,20080307,064900,982.4,982.5,982.4,982.4
XAUUSD,20080307,065000,982.5,982.7,982.5,982.7
XAUUSD,20080307,065100,982.6,982.6,982.5,982.5
XAUUSD,20080307,065200,982.4,982.4,982.4,982.4
XAUUSD,20080307,065300,982.3,982.4,982.3,982.4
XAUUSD,20080307,065400,982.3,982.3,982.1,982.2
XAUUSD,20080307,065500,982.3,982.5,982.3,982.5
XAUUSD,20080307,065600,982.2,982.4,982.2,982.4
XAUUSD,20080307,065700,982.3,982.3,981.7,981.8
XAUUSD,20080307,065800,981.7,981.8,981.7,981.8
XAUUSD,20080307,065900,981.9,982.2,981.9,982.2
XAUUSD,20080307,070000,982.3,982.4,982.3,982.4
XAUUSD,20080307,070100,982.3,982.3,982.3,982.3
XAUUSD,20080307,070200,982.2,982.3,982.2,982.3
XAUUSD,20080307,070300,982.4,982.4,982.4,982.4
XAUUSD,20080307,070400,982.5,982.5,982.4,982.4
XAUUSD,20080307,070600,982.3,982.3,982.2,982.2
XAUUSD,20080307,070700,982.1,982.1,982.1,982.1
XAUUSD,20080307,070800,982.2,982.2,982.0,982.0
XAUUSD,20080307,071000,982.1,982.1,982.1,982.1
XAUUSD,20080307,071100,982.2,982.4,982.2,982.4
XAUUSD,20080307,071200,982.5,982.5,982.4,982.4
XAUUSD,20080307,071300,982.3,982.3,982.3,982.3
XAUUSD,20080307,071400,982.4,982.5,982.4,982.4
XAUUSD,20080307,071500,982.5,983.0,982.4,983.0
XAUUSD,20080307,071600,982.8,983.2,982.8,982.9
XAUUSD,20080307,071700,983.0,983.0,982.5,982.5
XAUUSD,20080307,071900,982.4,982.5,982.4,982.5
XAUUSD,20080307,072000,982.7,982.8,982.6,982.8
XAUUSD,20080307,072100,982.9,982.9,982.8,982.8
XAUUSD,20080307,072200,982.7,982.9,982.7,982.9
XAUUSD,20080307,072400,982.8,982.8,982.6,982.8
XAUUSD,20080307,072500,982.9,982.9,982.9,982.9
XAUUSD,20080307,072600,983.0,983.0,982.9,982.9
XAUUSD,20080307,072700,982.8,983.0,982.8,983.0
XAUUSD,20080307,072900,983.1,983.1,983.0,983.0
XAUUSD,20080307,073000,982.9,982.9,982.9,982.9
XAUUSD,20080307,073100,983.0,983.0,983.0,983.0
XAUUSD,20080307,073200,982.9,982.9,982.8,982.8
XAUUSD,20080307,073300,982.7,982.7,982.7,982.7
XAUUSD,20080307,073800,982.7,982.9,982.7,982.9
XAUUSD,20080307,074000,983.0,983.0,983.0,983.0
XAUUSD,20080307,074100,982.9,982.9,982.9,982.9
XAUUSD,20080307,074300,983.0,983.0,983.0,983.0
XAUUSD,20080307,074400,983.1,983.3,983.1,983.3
XAUUSD,20080307,074700,983.4,983.5,983.4,983.5
XAUUSD,20080307,074800,983.4,983.5,983.4,983.5
XAUUSD,20080307,074900,983.4,983.9,983.4,983.9
XAUUSD,20080307,075000,983.8,983.8,983.7,983.7
XAUUSD,20080307,075100,983.8,984.1,983.8,984.0
XAUUSD,20080307,075200,984.1,984.4,984.1,984.4
XAUUSD,20080307,075300,984.5,984.5,984.0,984.2
XAUUSD,20080307,075400,984.3,984.3,984.1,984.2
XAUUSD,20080307,075500,984.3,984.4,984.2,984.3
XAUUSD,20080307,075600,984.2,984.2,984.1,984.1
XAUUSD,20080307,075700,984.2,984.4,984.2,984.4
XAUUSD,20080307,075800,984.3,984.3,984.1,984.2
XAUUSD,20080307,075900,984.3,984.3,984.3,984.3
XAUUSD,20080307,080000,984.2,984.3,984.2,984.2
XAUUSD,20080307,080100,984.3,984.6,984.3,984.5
XAUUSD,20080307,080200,984.6,984.6,984.3,984.4
XAUUSD,20080307,080300,984.3,984.3,984.2,984.2
XAUUSD,20080307,080400,984.1,984.2,984.1,984.2
XAUUSD,20080307,080500,984.1,984.1,983.9,983.9
XAUUSD,20080307,080600,983.8,983.8,983.8,983.8
XAUUSD,20080307,080700,983.7,983.7,983.7,983.7
XAUUSD,20080307,080800,983.6,983.6,983.5,983.5
XAUUSD,20080307,080900,983.4,983.5,983.4,983.5
XAUUSD,20080307,081000,983.4,983.5,983.4,983.4
XAUUSD,20080307,081100,983.3,983.6,983.3,983.6
XAUUSD,20080307,081200,983.7,983.7,983.6,983.7
XAUUSD,20080307,081400,983.6,983.7,983.6,983.6
XAUUSD,20080307,081500,983.5,983.5,983.2,983.3
XAUUSD,20080307,081600,983.2,983.2,983.1,983.1
XAUUSD,20080307,081700,983.0,983.0,982.9,982.9
XAUUSD,20080307,081800,982.8,982.8,982.7,982.7
XAUUSD,20080307,081900,982.8,982.8,982.7,982.7
XAUUSD,20080307,082000,982.6,982.8,982.6,982.8
XAUUSD,20080307,082200,982.7,982.9,982.7,982.9
XAUUSD,20080307,082300,983.0,983.0,983.0,983.0
XAUUSD,20080307,082400,983.2,983.2,983.2,983.2
XAUUSD,20080307,082500,983.1,983.1,983.1,983.1
XAUUSD,20080307,082600,983.2,983.2,982.6,982.6
XAUUSD,20080307,082700,982.5,982.6,982.5,982.6
XAUUSD,20080307,082800,982.5,982.5,982.5,982.5
XAUUSD,20080307,082900,982.4,982.4,982.4,982.4
XAUUSD,20080307,083000,982.3,982.5,982.3,982.5
XAUUSD,20080307,083100,982.4,982.7,982.4,982.7
XAUUSD,20080307,083200,982.6,982.7,982.6,982.6
XAUUSD,20080307,083300,982.5,982.5,982.4,982.4
XAUUSD,20080307,083400,982.3,982.3,982.3,982.3
XAUUSD,20080307,083500,982.4,982.5,982.4,982.5
XAUUSD,20080307,083600,982.6,982.6,982.4,982.4
XAUUSD,20080307,083700,982.3,982.4,982.3,982.4
XAUUSD,20080307,083800,982.3,982.3,982.3,982.3
XAUUSD,20080307,083900,982.4,982.4,982.0,982.0
XAUUSD,20080307,084000,982.1,982.1,982.1,982.1
XAUUSD,20080307,084100,982.2,983.0,982.2,982.9
XAUUSD,20080307,084200,982.8,982.8,982.6,982.6
XAUUSD,20080307,084300,982.5,982.5,982.5,982.5
XAUUSD,20080307,084400,982.4,982.4,982.3,982.3
XAUUSD,20080307,084500,982.2,982.2,982.2,982.2
XAUUSD,20080307,084600,982.1,982.4,982.1,982.1
XAUUSD,20080307,084700,981.8,981.8,981.5,981.5
XAUUSD,20080307,084800,981.4,981.5,981.3,981.5
XAUUSD,20080307,084900,981.4,981.5,981.4,981.5
XAUUSD,20080307,085000,981.4,981.4,981.1,981.1
XAUUSD,20080307,085100,981.0,981.0,980.5,980.8
XAUUSD,20080307,085200,980.9,981.2,980.9,981.2
XAUUSD,20080307,085300,981.3,981.4,981.3,981.4
XAUUSD,20080307,085400,981.5,981.7,981.5,981.6
XAUUSD,20080307,085500,981.7,981.8,981.7,981.8
XAUUSD,20080307,085800,981.7,981.7,981.7,981.7
XAUUSD,20080307,085900,981.6,981.8,981.6,981.6
XAUUSD,20080307,090000,981.5,981.5,981.4,981.4
XAUUSD,20080307,090100,981.5,981.5,981.2,981.2
XAUUSD,20080307,090200,981.3,981.7,981.3,981.7
XAUUSD,20080307,090300,981.6,981.6,981.4,981.4
XAUUSD,20080307,090400,981.5,981.5,981.2,981.2
XAUUSD,20080307,090500,981.1,981.1,981.1,981.1
XAUUSD,20080307,090600,981.0,981.0,980.8,980.8
XAUUSD,20080307,090700,980.9,980.9,980.7,980.7
XAUUSD,20080307,090800,980.6,980.6,980.5,980.6
XAUUSD,20080307,090900,980.5,980.5,979.8,979.9
XAUUSD,20080307,091000,980.1,980.1,979.8,979.9
XAUUSD,20080307,091100,979.8,979.8,979.3,979.3
XAUUSD,20080307,091200,979.2,979.2,979.1,979.1
XAUUSD,20080307,091300,979.0,979.0,979.0,979.0
XAUUSD,20080307,091400,979.1,979.1,978.9,978.9
XAUUSD,20080307,091500,979.0,979.0,978.0,978.0
XAUUSD,20080307,091600,977.9,978.3,977.8,978.2
XAUUSD,20080307,091700,978.3,978.7,978.2,978.7
XAUUSD,20080307,091800,978.8,979.4,978.8,979.4
XAUUSD,20080307,091900,979.3,979.3,978.2,978.3
XAUUSD,20080307,092000,978.4,978.6,978.4,978.4
XAUUSD,20080307,092100,978.5,978.5,978.2,978.2
XAUUSD,20080307,092200,977.6,977.6,977.4,977.6
XAUUSD,20080307,092300,977.8,978.0,977.8,978.0
XAUUSD,20080307,092400,977.9,978.0,977.3,977.3
XAUUSD,20080307,092500,977.5,977.5,977.4,977.4
XAUUSD,20080307,092600,977.3,977.3,977.1,977.2
XAUUSD,20080307,092700,977.1,977.2,977.1,977.1
XAUUSD,20080307,092800,977.0,977.1,977.0,977.1
XAUUSD,20080307,092900,977.2,977.3,977.2,977.3
XAUUSD,20080307,093000,977.4,977.9,977.4,977.8
XAUUSD,20080307,093100,977.9,977.9,977.9,977.9
XAUUSD,20080307,093200,978.0,978.1,977.9,978.1
XAUUSD,20080307,093300,978.0,978.1,977.9,977.9
XAUUSD,20080307,093400,977.8,977.8,977.7,977.7
XAUUSD,20080307,093500,977.8,978.2,977.8,978.2
XAUUSD,20080307,093600,978.1,978.2,978.0,978.0
XAUUSD,20080307,093700,977.9,977.9,977.1,977.1
XAUUSD,20080307,093800,976.9,976.9,976.3,976.4
XAUUSD,20080307,093900,976.5,976.9,976.4,976.6
XAUUSD,20080307,094000,976.5,976.7,976.5,976.7
XAUUSD,20080307,094100,976.8,977.2,976.8,977.2
XAUUSD,20080307,094200,977.1,977.1,976.8,977.1
XAUUSD,20080307,094300,978.1,978.2,977.7,977.9
XAUUSD,20080307,094400,977.8,978.0,977.8,978.0
XAUUSD,20080307,094500,978.1,978.4,978.1,978.4
XAUUSD,20080307,094600,978.3,978.7,978.3,978.7
XAUUSD,20080307,094700,978.8,978.8,978.6,978.6
XAUUSD,20080307,094800,978.5,978.6,978.5,978.6
XAUUSD,20080307,094900,978.5,978.5,978.3,978.3
XAUUSD,20080307,095000,978.4,978.9,978.4,978.9
XAUUSD,20080307,095100,978.7,978.7,978.5,978.5
XAUUSD,20080307,095200,978.7,979.0,978.7,979.0
XAUUSD,20080307,095300,979.1,979.1,979.1,979.1
XAUUSD,20080307,095400,979.2,979.2,979.2,979.2
XAUUSD,20080307,095500,979.1,979.1,979.0,979.0
XAUUSD,20080307,095600,978.9,978.9,978.5,978.5
XAUUSD,20080307,095700,978.4,978.4,978.2,978.2
XAUUSD,20080307,095800,978.1,978.6,978.0,978.6
XAUUSD,20080307,095900,978.5,978.5,978.4,978.4
XAUUSD,20080307,100000,978.5,978.6,978.5,978.5
XAUUSD,20080307,100100,978.6,979.1,978.6,979.1
XAUUSD,20080307,100200,979.2,979.5,979.2,979.5
XAUUSD,20080307,100300,979.6,980.0,979.6,980.0
XAUUSD,20080307,100400,980.1,980.1,979.9,979.9
XAUUSD,20080307,100500,980.0,980.0,979.7,979.7
XAUUSD,20080307,100600,979.6,980.1,978.8,980.1
XAUUSD,20080307,100700,980.0,980.1,979.7,979.7
XAUUSD,20080307,100800,979.6,980.0,979.6,979.9
XAUUSD,20080307,100900,979.8,979.8,979.6,979.6
XAUUSD,20080307,101000,979.7,979.8,979.7,979.8
XAUUSD,20080307,101100,979.9,980.3,979.9,980.3
XAUUSD,20080307,101200,980.2,980.2,980.0,980.2
XAUUSD,20080307,101300,980.5,980.5,980.4,980.5
XAUUSD,20080307,101500,980.7,981.4,980.7,981.4
XAUUSD,20080307,101600,981.3,981.4,981.2,981.3
XAUUSD,20080307,101700,981.2,981.2,981.1,981.1
XAUUSD,20080307,101800,980.8,980.8,980.5,980.5
XAUUSD,20080307,101900,980.6,981.1,980.6,981.1
XAUUSD,20080307,102000,981.0,981.1,981.0,981.1
XAUUSD,20080307,102100,981.2,982.0,981.2,982.0
XAUUSD,20080307,102200,981.9,981.9,981.5,981.5
XAUUSD,20080307,102300,981.6,981.6,981.6,981.6
XAUUSD,20080307,102400,981.7,981.9,981.7,981.7
XAUUSD,20080307,102500,981.6,981.6,981.5,981.5
XAUUSD,20080307,102700,981.4,981.4,981.3,981.3
XAUUSD,20080307,102800,981.4,981.5,981.4,981.5
XAUUSD,20080307,102900,981.7,981.7,981.4,981.4
XAUUSD,20080307,103200,981.3,981.3,981.2,981.2
XAUUSD,20080307,103300,981.0,981.0,980.8,980.9
XAUUSD,20080307,103400,980.8,980.8,980.4,980.5
XAUUSD,20080307,103500,980.4,980.5,980.3,980.3
XAUUSD,20080307,103600,980.2,980.2,979.7,979.7
XAUUSD,20080307,103800,979.8,979.8,979.8,979.8
XAUUSD,20080307,103900,979.9,979.9,978.8,978.8
XAUUSD,20080307,104000,978.9,979.2,978.8,979.0
XAUUSD,20080307,104100,979.1,979.2,979.0,979.1
XAUUSD,20080307,104200,978.9,979.0,978.8,979.0
XAUUSD,20080307,104300,978.9,978.9,978.9,978.9
XAUUSD,20080307,104400,979.0,979.3,979.0,979.3
XAUUSD,20080307,104500,979.4,979.4,979.3,979.3
XAUUSD,20080307,104600,979.2,979.2,979.2,979.2
XAUUSD,20080307,104800,979.1,979.2,979.0,979.0
XAUUSD,20080307,104900,979.1,979.2,979.1,979.1
XAUUSD,20080307,105000,979.2,979.3,979.2,979.3
XAUUSD,20080307,105200,979.2,979.2,979.1,979.1
XAUUSD,20080307,105300,979.2,979.2,979.1,979.1
XAUUSD,20080307,105400,979.2,979.4,979.2,979.4
XAUUSD,20080307,105500,979.2,979.2,979.0,979.2
XAUUSD,20080307,105600,979.1,979.1,979.1,979.1
XAUUSD,20080307,105700,979.0,979.0,979.0,979.0
XAUUSD,20080307,105800,978.8,978.8,978.6,978.6
XAUUSD,20080307,105900,978.5,978.5,978.5,978.5
XAUUSD,20080307,110000,978.6,978.7,978.5,978.5
XAUUSD,20080307,110100,978.6,978.7,978.6,978.7
XAUUSD,20080307,110200,978.6,979.2,978.6,979.2
XAUUSD,20080307,110300,979.1,979.1,978.8,978.9
XAUUSD,20080307,110400,979.1,979.1,979.1,979.1
XAUUSD,20080307,110500,979.0,979.0,978.8,978.8
XAUUSD,20080307,110600,978.7,978.7,978.4,978.4
XAUUSD,20080307,110700,978.5,979.1,978.5,979.1
XAUUSD,20080307,110800,979.0,979.0,978.5,978.6
XAUUSD,20080307,110900,978.7,979.2,978.7,979.2
XAUUSD,20080307,111000,979.3,979.3,979.1,979.3
XAUUSD,20080307,111100,979.2,979.2,978.7,978.7
XAUUSD,20080307,111200,978.8,978.9,978.7,978.7
XAUUSD,20080307,111300,978.6,978.7,978.6,978.7
XAUUSD,20080307,111400,978.4,978.5,978.4,978.5
XAUUSD,20080307,111500,978.6,978.6,978.6,978.6
XAUUSD,20080307,111700,978.7,978.7,978.6,978.6
XAUUSD,20080307,111900,978.5,978.5,978.5,978.5
XAUUSD,20080307,112000,978.6,978.8,978.6,978.8
XAUUSD,20080307,112100,978.7,978.7,978.7,978.7
XAUUSD,20080307,112200,978.6,978.6,978.5,978.5
XAUUSD,20080307,112400,978.4,978.4,978.2,978.2
XAUUSD,20080307,112500,978.0,978.0,977.7,977.7
XAUUSD,20080307,112600,977.8,977.8,977.6,977.6
XAUUSD,20080307,112700,977.7,977.7,977.7,977.7
XAUUSD,20080307,112900,977.6,977.6,977.6,977.6
XAUUSD,20080307,113100,977.7,978.0,977.7,978.0
XAUUSD,20080307,113200,977.9,978.3,977.9,978.3
XAUUSD,20080307,113300,978.4,978.5,978.4,978.5
XAUUSD,20080307,113400,978.4,978.4,978.4,978.4
XAUUSD,20080307,113500,978.3,978.3,978.0,978.0
XAUUSD,20080307,113600,978.1,978.2,978.1,978.2
XAUUSD,20080307,113700,978.3,978.4,978.3,978.3
XAUUSD,20080307,113800,978.4,978.4,978.2,978.2
XAUUSD,20080307,113900,978.3,978.3,978.3,978.3
XAUUSD,20080307,114000,978.2,978.2,977.9,978.1
XAUUSD,20080307,114100,978.0,978.0,977.7,977.7
XAUUSD,20080307,114200,977.6,977.6,977.5,977.6
XAUUSD,20080307,114300,977.7,977.7,977.7,977.7
XAUUSD,20080307,114400,977.8,978.0,977.8,978.0
XAUUSD,20080307,114500,978.1,978.2,978.1,978.1
XAUUSD,20080307,114600,978.2,978.3,978.2,978.2
XAUUSD,20080307,114700,978.1,978.6,978.1,978.6
XAUUSD,20080307,114800,978.7,979.0,978.6,978.7
XAUUSD,20080307,114900,978.6,978.6,978.1,978.1
XAUUSD,20080307,115000,978.0,978.0,977.8,977.8
XAUUSD,20080307,115100,977.9,978.1,977.9,978.0
XAUUSD,20080307,115200,977.9,978.2,977.9,978.2
XAUUSD,20080307,115300,978.3,978.9,978.3,978.8
XAUUSD,20080307,115400,978.7,978.7,976.9,976.9
XAUUSD,20080307,115500,976.8,977.3,976.8,977.0
XAUUSD,20080307,115600,977.1,977.1,976.8,976.9
XAUUSD,20080307,115700,977.0,977.3,977.0,977.2
XAUUSD,20080307,115800,977.1,977.1,977.0,977.1
XAUUSD,20080307,115900,977.2,977.2,977.0,977.0
XAUUSD,20080307,120000,977.2,977.2,977.2,977.2
XAUUSD,20080307,120200,977.3,977.3,977.3,977.3
XAUUSD,20080307,120300,977.4,977.6,977.4,977.6
XAUUSD,20080307,120400,977.5,977.7,977.5,977.7
XAUUSD,20080307,120500,977.8,978.2,977.8,978.2
XAUUSD,20080307,120600,978.3,978.3,978.3,978.3
XAUUSD,20080307,120700,978.2,978.3,978.2,978.3
XAUUSD,20080307,120800,978.4,978.4,978.3,978.4
XAUUSD,20080307,120900,978.3,978.3,978.1,978.1
XAUUSD,20080307,121000,978.0,978.5,978.0,978.4
XAUUSD,20080307,121100,978.3,978.3,978.2,978.3
XAUUSD,20080307,121200,978.4,978.5,978.3,978.5
XAUUSD,20080307,121300,978.6,979.0,978.5,979.0
XAUUSD,20080307,121400,978.8,979.1,978.8,979.1
XAUUSD,20080307,121500,979.0,979.1,979.0,979.1
XAUUSD,20080307,121600,979.2,979.2,979.1,979.1
XAUUSD,20080307,121700,979.0,979.1,978.9,979.0
XAUUSD,20080307,121800,978.9,979.1,978.9,979.1
XAUUSD,20080307,121900,979.2,979.2,979.2,979.2
XAUUSD,20080307,122000,979.3,980.0,979.3,980.0
XAUUSD,20080307,122100,979.9,980.0,979.7,980.0
XAUUSD,20080307,122200,980.4,980.9,980.4,980.9
XAUUSD,20080307,122300,980.8,980.9,980.6,980.6
XAUUSD,20080307,122400,980.5,980.5,980.3,980.3
XAUUSD,20080307,122500,980.2,980.2,979.9,979.9
XAUUSD,20080307,122600,979.7,979.8,979.7,979.7
XAUUSD,20080307,122700,979.8,979.8,979.8,979.8
XAUUSD,20080307,122800,979.7,979.8,979.7,979.8
XAUUSD,20080307,122900,979.9,979.9,979.9,979.9
XAUUSD,20080307,123000,979.8,980.1,979.8,980.1
XAUUSD,20080307,123100,980.0,980.0,979.8,979.8
XAUUSD,20080307,123200,979.9,979.9,979.8,979.8
XAUUSD,20080307,123400,979.7,979.7,979.6,979.6
XAUUSD,20080307,123500,979.7,979.7,979.7,979.7
XAUUSD,20080307,123600,979.8,979.8,979.4,979.5
XAUUSD,20080307,123700,979.6,979.8,979.6,979.8
XAUUSD,20080307,123800,979.9,980.1,979.8,979.8
XAUUSD,20080307,123900,979.7,979.7,979.6,979.7
XAUUSD,20080307,124000,979.8,979.8,979.5,979.5
XAUUSD,20080307,124100,979.4,979.5,979.4,979.5
XAUUSD,20080307,124200,979.7,979.8,979.7,979.8
XAUUSD,20080307,124300,979.9,980.2,979.9,980.2
XAUUSD,20080307,124400,980.5,980.6,980.5,980.5
XAUUSD,20080307,124500,980.6,981.4,980.5,981.4
XAUUSD,20080307,124600,981.5,981.5,981.2,981.3
XAUUSD,20080307,124700,981.4,981.4,981.2,981.2
XAUUSD,20080307,124800,981.1,981.1,980.8,980.9
XAUUSD,20080307,124900,981.4,981.4,981.3,981.3
XAUUSD,20080307,125000,981.2,981.2,981.1,981.1
XAUUSD,20080307,125100,981.2,981.2,981.1,981.1
XAUUSD,20080307,125200,981.0,981.1,981.0,981.1
XAUUSD,20080307,125300,981.2,981.2,981.2,981.2
XAUUSD,20080307,125400,981.1,981.3,981.1,981.3
XAUUSD,20080307,125500,981.4,981.4,981.4,981.4
XAUUSD,20080307,125600,981.6,981.7,981.6,981.6
XAUUSD,20080307,125700,981.7,981.8,981.7,981.8
XAUUSD,20080307,125900,982.0,982.0,981.8,981.8
XAUUSD,20080307,130000,981.7,981.7,981.7,981.7
XAUUSD,20080307,130100,981.5,981.5,981.4,981.5
XAUUSD,20080307,130200,981.6,981.8,981.6,981.7
XAUUSD,20080307,130300,981.9,982.2,981.9,982.2
XAUUSD,20080307,130400,982.3,982.5,982.2,982.5
XAUUSD,20080307,130500,982.6,982.7,982.6,982.6
XAUUSD,20080307,130600,982.7,983.5,982.7,983.4
XAUUSD,20080307,130700,983.3,983.3,982.3,982.3
XAUUSD,20080307,130800,982.5,982.5,982.3,982.3
XAUUSD,20080307,130900,982.2,982.2,982.1,982.2
XAUUSD,20080307,131000,982.3,982.3,982.0,982.3
XAUUSD,20080307,131100,982.4,982.6,982.4,982.6
XAUUSD,20080307,131200,982.7,982.8,982.7,982.8
XAUUSD,20080307,131300,982.7,982.7,982.6,982.6
XAUUSD,20080307,131400,982.5,982.5,982.3,982.4
XAUUSD,20080307,131500,982.5,982.5,982.0,982.0
XAUUSD,20080307,131600,981.9,981.9,981.7,981.7
XAUUSD,20080307,131700,981.6,981.6,981.5,981.5
XAUUSD,20080307,131800,981.6,981.7,981.3,981.3
XAUUSD,20080307,131900,981.2,981.2,981.0,981.0
XAUUSD,20080307,132000,980.9,980.9,980.8,980.9
XAUUSD,20080307,132100,980.8,980.9,980.8,980.9
XAUUSD,20080307,132200,981.1,981.2,981.0,981.1
XAUUSD,20080307,132300,981.2,981.2,981.2,981.2
XAUUSD,20080307,132400,981.3,981.3,981.3,981.3
XAUUSD,20080307,132500,981.4,981.7,981.4,981.7
XAUUSD,20080307,132600,981.8,981.8,981.7,981.7
XAUUSD,20080307,132700,981.8,982.2,981.8,982.2
XAUUSD,20080307,132800,982.3,982.3,982.3,982.3
XAUUSD,20080307,132900,982.2,982.3,982.2,982.2
XAUUSD,20080307,133000,982.1,982.1,981.6,981.6
XAUUSD,20080307,133100,981.5,981.9,981.5,981.8
XAUUSD,20080307,133200,981.7,981.7,981.6,981.6
XAUUSD,20080307,133300,981.5,981.5,981.4,981.4
XAUUSD,20080307,133400,981.3,981.3,981.2,981.3
XAUUSD,20080307,133500,981.4,981.4,981.1,981.1
XAUUSD,20080307,133600,981.0,981.2,980.9,980.9
XAUUSD,20080307,133700,980.8,980.8,979.5,979.9
XAUUSD,20080307,133800,980.0,980.6,980.0,980.4
XAUUSD,20080307,133900,980.5,980.8,980.5,980.8
XAUUSD,20080307,134000,980.7,980.7,980.5,980.7
XAUUSD,20080307,134100,980.8,981.1,980.8,981.1
XAUUSD,20080307,134200,981.2,981.7,981.2,981.5
XAUUSD,20080307,134300,981.8,982.3,981.7,982.3
XAUUSD,20080307,134400,982.4,982.4,982.4,982.4
XAUUSD,20080307,134500,982.6,983.5,982.6,983.0
XAUUSD,20080307,134600,983.2,983.2,982.6,982.6
XAUUSD,20080307,134700,982.4,982.5,982.2,982.2
XAUUSD,20080307,134800,982.1,982.2,981.4,981.4
XAUUSD,20080307,134900,981.7,981.7,981.5,981.7
XAUUSD,20080307,135000,981.8,982.1,981.7,982.0
XAUUSD,20080307,135100,981.9,981.9,981.5,981.5
XAUUSD,20080307,135200,981.4,981.4,981.0,981.0
XAUUSD,20080307,135300,980.8,981.5,980.6,981.3
XAUUSD,20080307,135400,981.7,982.3,981.6,982.2
XAUUSD,20080307,135500,982.1,982.3,982.0,982.0
XAUUSD,20080307,135600,981.9,981.9,981.6,981.9
XAUUSD,20080307,135700,982.0,982.0,981.8,981.9
XAUUSD,20080307,135800,981.8,981.8,981.4,981.4
XAUUSD,20080307,135900,981.3,981.7,981.3,981.7
XAUUSD,20080307,140000,981.8,981.8,981.6,981.6
XAUUSD,20080307,140100,981.5,981.6,981.3,981.3
XAUUSD,20080307,140200,981.2,981.3,981.0,981.3
XAUUSD,20080307,140300,981.2,981.2,981.0,981.1
XAUUSD,20080307,140400,981.4,981.8,981.4,981.8
XAUUSD,20080307,140500,981.9,981.9,981.8,981.8
XAUUSD,20080307,140600,981.7,981.7,981.3,981.6
XAUUSD,20080307,140700,981.5,981.9,981.4,981.9
XAUUSD,20080307,140800,982.0,982.0,981.8,981.8
XAUUSD,20080307,140900,981.6,981.7,981.3,981.3
XAUUSD,20080307,141000,981.4,982.1,981.4,981.9
XAUUSD,20080307,141100,982.0,982.1,982.0,982.1
XAUUSD,20080307,141200,982.3,982.4,982.2,982.4
XAUUSD,20080307,141300,982.5,982.7,982.4,982.4
XAUUSD,20080307,141400,982.5,983.2,982.5,983.0
XAUUSD,20080307,141500,982.9,983.0,982.8,982.8
XAUUSD,20080307,141600,982.7,983.7,982.7,983.7
XAUUSD,20080307,141700,983.9,985.5,983.9,984.8
XAUUSD,20080307,141800,984.9,984.9,984.3,984.3
XAUUSD,20080307,141900,984.1,984.1,983.3,983.3
XAUUSD,20080307,142000,983.4,985.0,983.4,985.0
XAUUSD,20080307,142100,984.9,985.8,984.9,985.1
XAUUSD,20080307,142200,985.0,986.6,984.6,986.6
XAUUSD,20080307,142300,986.0,986.0,985.5,985.9
XAUUSD,20080307,142400,985.8,986.2,985.8,985.8
XAUUSD,20080307,142500,986.0,986.1,985.8,985.8
XAUUSD,20080307,142600,985.9,985.9,985.4,985.4
XAUUSD,20080307,142700,985.3,985.4,985.2,985.3
XAUUSD,20080307,142800,985.4,986.2,985.4,986.2
XAUUSD,20080307,142900,986.6,986.6,986.2,986.6
XAUUSD,20080307,143000,986.7,986.7,986.6,986.7
XAUUSD,20080307,143100,986.9,988.3,983.8,984.7
XAUUSD,20080307,143200,985.0,985.8,984.1,985.7
XAUUSD,20080307,143300,985.8,987.3,985.8,987.1
XAUUSD,20080307,143400,987.7,987.8,986.9,986.9
XAUUSD,20080307,143500,986.5,986.7,985.7,986.7
XAUUSD,20080307,143600,986.3,986.3,985.6,986.2
XAUUSD,20080307,143700,986.1,986.3,985.3,985.3
XAUUSD,20080307,143800,985.0,986.5,985.0,986.5
XAUUSD,20080307,143900,986.9,986.9,986.1,986.1
XAUUSD,20080307,144000,985.7,986.0,985.6,985.6
XAUUSD,20080307,144100,985.3,985.3,983.6,983.6
XAUUSD,20080307,144200,983.2,983.5,982.1,982.1
XAUUSD,20080307,144300,981.3,981.3,980.7,980.8
XAUUSD,20080307,144400,980.7,980.7,977.2,978.2
XAUUSD,20080307,144500,978.1,978.1,977.6,977.7
XAUUSD,20080307,144600,977.8,979.6,977.8,979.5
XAUUSD,20080307,144700,979.3,979.5,977.9,977.9
XAUUSD,20080307,144800,977.8,978.8,977.8,978.2
XAUUSD,20080307,144900,978.3,979.3,978.3,978.3
XAUUSD,20080307,145000,977.4,977.4,974.5,975.5
XAUUSD,20080307,145100,975.3,976.9,975.3,975.4
XAUUSD,20080307,145200,975.5,976.3,974.9,976.2
XAUUSD,20080307,145300,976.0,977.4,976.0,977.2
XAUUSD,20080307,145400,977.0,977.6,977.0,977.6
XAUUSD,20080307,145500,977.7,978.4,977.7,978.4
XAUUSD,20080307,145600,978.3,979.0,978.2,979.0
XAUUSD,20080307,145700,979.3,981.4,979.3,981.4
XAUUSD,20080307,145800,982.0,983.0,982.0,982.3
XAUUSD,20080307,145900,982.8,983.2,982.5,982.6
XAUUSD,20080307,150000,982.2,982.2,980.9,980.9
XAUUSD,20080307,150100,980.7,981.1,980.7,981.0
XAUUSD,20080307,150200,981.3,981.3,979.9,980.1
XAUUSD,20080307,150300,980.2,980.2,978.9,979.1
XAUUSD,20080307,150400,978.7,979.0,978.7,978.8
XAUUSD,20080307,150500,978.6,979.3,978.5,979.0
XAUUSD,20080307,150600,978.8,978.8,977.9,978.3
XAUUSD,20080307,150700,979.2,980.8,979.2,980.7
XAUUSD,20080307,150800,981.0,982.0,981.0,982.0
XAUUSD,20080307,150900,982.2,982.5,980.9,982.2
XAUUSD,20080307,151000,982.0,982.0,981.4,981.5
XAUUSD,20080307,151100,981.4,981.5,980.9,980.9
XAUUSD,20080307,151200,980.7,980.7,979.0,979.8
XAUUSD,20080307,151300,980.5,981.5,979.9,981.2
XAUUSD,20080307,151400,980.7,980.8,979.9,980.5
XAUUSD,20080307,151500,980.4,980.4,979.9,979.9
XAUUSD,20080307,151600,979.8,980.2,979.6,980.2
XAUUSD,20080307,151700,979.3,979.3,978.4,979.1
XAUUSD,20080307,151800,978.8,979.0,978.1,978.1
XAUUSD,20080307,151900,978.0,978.5,977.7,978.0
XAUUSD,20080307,152000,977.9,978.2,977.6,977.6
XAUUSD,20080307,152100,976.8,977.8,976.8,977.8
XAUUSD,20080307,152200,978.1,978.4,977.2,977.3
XAUUSD,20080307,152300,977.1,978.0,977.1,978.0
XAUUSD,20080307,152400,977.8,979.0,977.8,978.8
XAUUSD,20080307,152500,978.5,978.5,977.7,977.8
XAUUSD,20080307,152600,977.7,977.7,977.2,977.2
XAUUSD,20080307,152700,977.3,977.3,976.8,976.9
XAUUSD,20080307,152800,976.8,977.4,976.8,977.3
XAUUSD,20080307,152900,977.2,977.2,976.5,977.0
XAUUSD,20080307,153000,977.1,977.4,977.1,977.3
XAUUSD,20080307,153100,977.6,978.1,977.6,978.1
XAUUSD,20080307,153200,978.2,978.2,977.1,977.2
XAUUSD,20080307,153300,976.6,976.8,976.3,976.5
XAUUSD,20080307,153400,976.6,976.8,976.6,976.7
XAUUSD,20080307,153500,976.8,976.8,976.5,976.7
XAUUSD,20080307,153600,976.8,976.8,976.7,976.7
XAUUSD,20080307,153700,976.6,976.6,975.2,975.2
XAUUSD,20080307,153800,974.9,975.5,974.7,974.7
XAUUSD,20080307,153900,974.8,975.2,974.8,974.8
XAUUSD,20080307,154000,974.9,975.0,974.6,974.6
XAUUSD,20080307,154100,973.4,973.4,971.7,971.8
XAUUSD,20080307,154200,971.4,971.8,970.2,970.2
XAUUSD,20080307,154300,969.9,970.4,969.6,969.7
XAUUSD,20080307,154400,970.3,970.7,970.0,970.7
XAUUSD,20080307,154500,971.3,972.8,971.3,972.7
XAUUSD,20080307,154600,972.8,972.8,972.2,972.3
XAUUSD,20080307,154700,972.4,972.8,972.4,972.7
XAUUSD,20080307,154800,972.8,973.7,972.8,973.4
XAUUSD,20080307,154900,973.3,974.2,972.9,974.0
XAUUSD,20080307,155000,974.2,974.8,974.1,974.8
XAUUSD,20080307,155100,974.7,974.7,973.4,973.5
XAUUSD,20080307,155200,973.3,973.9,973.3,973.5
XAUUSD,20080307,155300,973.4,973.5,972.5,972.5
XAUUSD,20080307,155400,972.6,973.1,972.6,973.1
XAUUSD,20080307,155500,973.0,973.2,972.9,973.1
XAUUSD,20080307,155600,973.0,974.5,973.0,974.5
XAUUSD,20080307,155700,974.6,974.6,973.7,973.7
XAUUSD,20080307,155800,973.8,974.2,973.7,974.1
XAUUSD,20080307,155900,973.9,973.9,972.7,973.7
XAUUSD,20080307,160000,973.6,974.7,973.6,974.0
XAUUSD,20080307,160100,973.6,973.7,973.4,973.4
XAUUSD,20080307,160200,973.5,973.5,972.2,972.4
XAUUSD,20080307,160300,972.7,974.0,972.7,973.8
XAUUSD,20080307,160400,973.6,973.6,972.6,972.6
XAUUSD,20080307,160500,972.7,973.0,972.6,972.7
XAUUSD,20080307,160600,972.8,973.9,972.8,973.6
XAUUSD,20080307,160700,973.7,973.9,973.4,973.9
XAUUSD,20080307,160800,974.2,974.3,973.3,973.3
XAUUSD,20080307,160900,973.0,973.3,973.0,973.1
XAUUSD,20080307,161000,972.9,973.2,972.7,972.7
XAUUSD,20080307,161100,972.1,972.1,971.9,971.9
XAUUSD,20080307,161200,972.1,972.1,971.9,972.1
XAUUSD,20080307,161300,972.2,972.2,971.7,972.0
XAUUSD,20080307,161400,972.1,973.1,972.1,972.9
XAUUSD,20080307,161500,973.0,973.2,972.3,973.2
XAUUSD,20080307,161600,973.4,973.4,973.3,973.4
XAUUSD,20080307,161700,973.5,973.6,973.3,973.4
XAUUSD,20080307,161800,973.3,973.9,973.3,973.9
XAUUSD,20080307,161900,974.0,975.3,974.0,975.3
XAUUSD,20080307,162000,975.4,976.9,975.4,976.1
XAUUSD,20080307,162100,976.3,976.5,975.8,975.8
XAUUSD,20080307,162200,976.3,976.7,976.2,976.7
XAUUSD,20080307,162300,976.6,976.6,975.8,975.8
XAUUSD,20080307,162400,975.5,976.4,975.3,976.4
XAUUSD,20080307,162500,976.8,976.8,975.4,975.4
XAUUSD,20080307,162600,975.3,976.0,975.2,976.0
XAUUSD,20080307,162700,976.6,976.6,976.2,976.2
XAUUSD,20080307,162800,975.7,976.3,975.3,976.3
XAUUSD,20080307,162900,976.4,976.4,975.9,976.4
XAUUSD,20080307,163000,976.5,976.5,976.0,976.2
XAUUSD,20080307,163100,976.5,977.0,976.4,976.7
XAUUSD,20080307,163200,976.9,977.4,976.9,977.0
XAUUSD,20080307,163300,976.9,977.0,976.0,976.4
XAUUSD,20080307,163400,976.2,976.3,975.9,976.2
XAUUSD,20080307,163500,976.0,976.2,975.9,975.9
XAUUSD,20080307,163600,975.8,975.8,973.8,973.8
XAUUSD,20080307,163700,973.4,974.1,973.0,974.1
XAUUSD,20080307,163800,973.7,973.7,972.7,973.0
XAUUSD,20080307,163900,973.3,973.6,972.4,972.5
XAUUSD,20080307,164000,972.6,972.7,971.8,972.2
XAUUSD,20080307,164100,972.5,973.1,972.4,973.1
XAUUSD,20080307,164200,973.2,973.8,973.2,973.7
XAUUSD,20080307,164300,973.8,975.4,973.8,975.3
XAUUSD,20080307,164400,975.2,975.5,975.0,975.5
XAUUSD,20080307,164500,975.8,976.8,975.8,976.2
XAUUSD,20080307,164600,976.3,976.5,975.8,975.8
XAUUSD,20080307,164700,975.9,976.2,975.7,975.7
XAUUSD,20080307,164800,975.6,976.2,975.6,976.2
XAUUSD,20080307,164900,976.3,976.6,976.0,976.0
XAUUSD,20080307,165000,976.1,976.7,976.1,976.5
XAUUSD,20080307,165100,976.7,977.3,976.7,977.3
XAUUSD,20080307,165200,977.0,977.3,976.9,977.3
XAUUSD,20080307,165300,977.2,977.3,975.6,975.6
XAUUSD,20080307,165400,975.7,976.8,975.7,976.8
XAUUSD,20080307,165500,976.7,977.0,976.7,976.9
XAUUSD,20080307,165600,976.8,976.8,976.7,976.7
XAUUSD,20080307,165700,976.8,977.0,976.4,976.5
XAUUSD,20080307,165800,976.7,976.8,976.3,976.3
XAUUSD,20080307,165900,976.4,976.4,975.8,976.1
XAUUSD,20080307,170000,976.3,976.4,976.1,976.2
XAUUSD,20080307,170100,976.0,976.2,975.9,976.1
XAUUSD,20080307,170200,976.0,976.0,975.8,975.8
XAUUSD,20080307,170300,975.9,976.2,975.9,975.9
XAUUSD,20080307,170400,975.7,975.7,974.4,974.4
XAUUSD,20080307,170500,974.5,975.3,974.5,975.3
XAUUSD,20080307,170600,975.4,976.2,975.4,976.0
XAUUSD,20080307,170700,975.8,975.8,975.5,975.5
XAUUSD,20080307,170800,975.4,975.7,975.3,975.3
XAUUSD,20080307,170900,975.0,975.4,974.9,975.4
XAUUSD,20080307,171000,975.5,975.6,975.3,975.3
XAUUSD,20080307,171100,975.2,975.8,975.2,975.7
XAUUSD,20080307,171200,975.6,975.7,975.2,975.6
XAUUSD,20080307,171300,975.7,975.8,975.6,975.8
XAUUSD,20080307,171400,975.7,975.7,975.1,975.2
XAUUSD,20080307,171500,975.3,975.7,975.3,975.7
XAUUSD,20080307,171600,975.8,975.8,975.0,975.3
XAUUSD,20080307,171700,975.1,975.2,974.9,974.9
XAUUSD,20080307,171800,975.0,975.4,975.0,975.3
XAUUSD,20080307,171900,975.0,975.1,974.1,974.5
XAUUSD,20080307,172000,974.6,974.6,974.4,974.4
XAUUSD,20080307,172100,974.3,974.3,973.2,973.2
XAUUSD,20080307,172200,973.1,973.6,973.1,973.4
XAUUSD,20080307,172300,973.3,973.8,973.3,973.4
XAUUSD,20080307,172400,973.3,973.5,973.2,973.5
XAUUSD,20080307,172500,973.6,973.8,973.6,973.7
XAUUSD,20080307,172600,973.8,974.4,973.8,974.4
XAUUSD,20080307,172700,974.3,974.4,974.0,974.4
XAUUSD,20080307,172800,974.3,975.0,974.3,975.0
XAUUSD,20080307,172900,975.1,976.2,975.1,976.2
XAUUSD,20080307,173000,976.1,976.2,975.8,976.1
XAUUSD,20080307,173100,976.3,977.3,976.3,976.9
XAUUSD,20080307,173200,977.1,977.2,976.0,976.0
XAUUSD,20080307,173300,975.9,976.0,975.3,975.5
XAUUSD,20080307,173400,975.3,975.5,975.2,975.5
XAUUSD,20080307,173500,975.4,975.6,975.4,975.5
XAUUSD,20080307,173600,975.4,975.6,975.4,975.5
XAUUSD,20080307,173700,975.6,976.6,975.6,976.5
XAUUSD,20080307,173800,976.7,976.8,976.3,976.3
XAUUSD,20080307,173900,976.4,976.6,975.8,975.8
XAUUSD,20080307,174000,975.5,975.5,975.0,975.3
XAUUSD,20080307,174100,975.4,975.4,974.3,974.3
XAUUSD,20080307,174200,974.2,974.2,973.3,973.5
XAUUSD,20080307,174300,973.6,974.0,973.6,973.7
XAUUSD,20080307,174400,973.5,973.5,972.9,972.9
XAUUSD,20080307,174500,972.6,972.7,972.4,972.6
XAUUSD,20080307,174600,972.5,973.5,972.5,973.4
XAUUSD,20080307,174700,973.3,974.0,973.3,973.9
XAUUSD,20080307,174800,973.8,974.1,973.7,974.1
XAUUSD,20080307,174900,974.0,974.2,973.9,974.1
XAUUSD,20080307,175000,973.8,973.9,973.2,973.5
XAUUSD,20080307,175100,973.6,974.0,973.4,973.4
XAUUSD,20080307,175200,973.2,973.4,973.1,973.4
XAUUSD,20080307,175300,973.3,973.3,973.2,973.3
XAUUSD,20080307,175400,973.4,973.4,973.0,973.0
XAUUSD,20080307,175500,973.2,973.4,971.8,971.8
XAUUSD,20080307,175600,971.2,971.2,970.8,970.9
XAUUSD,20080307,175700,971.0,971.1,970.3,970.3
XAUUSD,20080307,175800,969.9,970.1,969.4,969.7
XAUUSD,20080307,175900,970.1,970.2,969.8,969.8
XAUUSD,20080307,180000,969.7,971.1,969.7,970.4
XAUUSD,20080307,180100,970.5,971.0,970.4,970.9
XAUUSD,20080307,180200,971.0,971.3,970.8,971.1
XAUUSD,20080307,180300,970.8,971.0,969.8,969.9
XAUUSD,20080307,180400,969.8,970.7,969.8,970.6
XAUUSD,20080307,180500,970.5,970.8,970.2,970.5
XAUUSD,20080307,180600,970.6,970.6,970.4,970.6
XAUUSD,20080307,180700,970.7,971.2,970.7,971.1
XAUUSD,20080307,180800,971.2,971.3,970.8,970.8
XAUUSD,20080307,180900,970.9,971.4,970.9,971.3
XAUUSD,20080307,181000,971.4,972.1,971.4,972.0
XAUUSD,20080307,181100,972.2,972.2,971.4,971.4
XAUUSD,20080307,181200,971.0,972.4,971.0,972.3
XAUUSD,20080307,181300,972.4,973.1,972.4,972.8
XAUUSD,20080307,181400,972.9,972.9,972.2,972.2
XAUUSD,20080307,181500,972.3,972.6,972.3,972.5
XAUUSD,20080307,181600,972.7,972.8,972.6,972.7
XAUUSD,20080307,181700,972.6,973.2,972.6,973.2
XAUUSD,20080307,181800,973.1,973.2,972.8,973.2
XAUUSD,20080307,181900,973.3,973.6,973.3,973.6
XAUUSD,20080307,182000,973.5,974.5,973.5,974.5
XAUUSD,20080307,182100,974.6,975.2,974.6,974.9
XAUUSD,20080307,182200,974.8,974.8,974.0,974.0
XAUUSD,20080307,182300,973.8,973.8,973.6,973.7
XAUUSD,20080307,182400,973.6,973.7,973.5,973.7
XAUUSD,20080307,182500,973.6,973.6,973.2,973.5
XAUUSD,20080307,182600,973.4,973.4,972.7,972.7
XAUUSD,20080307,182700,972.6,972.6,972.1,972.1
XAUUSD,20080307,182800,972.0,972.2,971.8,972.1
XAUUSD,20080307,182900,972.0,972.1,971.8,971.9
XAUUSD,20080307,183000,971.8,972.3,971.7,971.9
XAUUSD,20080307,183100,971.7,972.2,971.7,972.2
XAUUSD,20080307,183200,972.3,972.5,972.0,972.5
XAUUSD,20080307,183300,972.4,972.4,972.0,972.0
XAUUSD,20080307,183400,972.1,972.3,972.1,972.3
XAUUSD,20080307,183500,972.4,972.6,972.3,972.6
XAUUSD,20080307,183600,972.8,973.3,972.8,973.1
XAUUSD,20080307,183700,973.2,973.4,972.3,972.3
XAUUSD,20080307,183800,971.3,971.3,969.9,969.9
XAUUSD,20080307,183900,969.7,970.0,969.7,970.0
XAUUSD,20080307,184000,970.1,970.7,969.7,969.7
XAUUSD,20080307,184100,969.8,970.6,969.8,970.5
XAUUSD,20080307,184200,970.3,970.6,970.3,970.4
XAUUSD,20080307,184300,970.5,970.9,970.5,970.9
XAUUSD,20080307,184400,971.0,971.5,971.0,971.4
XAUUSD,20080307,184500,971.3,971.8,971.2,971.4
XAUUSD,20080307,184600,971.3,971.3,970.8,970.8
XAUUSD,20080307,184700,970.7,970.7,970.2,970.2
XAUUSD,20080307,184800,970.0,971.0,970.0,971.0
XAUUSD,20080307,184900,971.1,971.6,970.7,971.6
XAUUSD,20080307,185000,971.7,971.7,971.2,971.2
XAUUSD,20080307,185100,971.5,971.9,971.3,971.9
XAUUSD,20080307,185200,971.8,971.8,971.2,971.2
XAUUSD,20080307,185300,971.1,971.8,971.0,971.3
XAUUSD,20080307,185400,971.5,971.6,971.5,971.6
XAUUSD,20080307,185500,971.7,971.7,971.6,971.6
XAUUSD,20080307,185600,971.5,971.5,970.5,970.9
XAUUSD,20080307,185700,971.1,971.6,970.4,970.5
XAUUSD,20080307,185800,970.6,971.2,970.6,971.1
XAUUSD,20080307,185900,970.9,971.1,970.9,971.1
XAUUSD,20080307,190000,971.2,971.8,971.2,971.8
XAUUSD,20080307,190100,972.0,972.3,971.9,972.3
XAUUSD,20080307,190200,972.2,972.7,972.1,972.7
XAUUSD,20080307,190300,973.0,973.1,972.7,973.1
XAUUSD,20080307,190400,973.2,973.3,973.2,973.3
XAUUSD,20080307,190500,973.4,973.5,973.2,973.2
XAUUSD,20080307,190600,973.3,973.9,973.3,973.9
XAUUSD,20080307,190700,974.0,974.3,973.9,974.2
XAUUSD,20080307,190800,974.1,974.1,973.1,973.1
XAUUSD,20080307,190900,973.0,973.4,973.0,973.4
XAUUSD,20080307,191000,973.3,973.3,973.0,973.0
XAUUSD,20080307,191100,972.9,972.9,972.6,972.6
XAUUSD,20080307,191200,972.7,972.7,972.3,972.3
XAUUSD,20080307,191300,972.2,972.3,972.0,972.0
XAUUSD,20080307,191400,971.9,971.9,971.5,971.5
XAUUSD,20080307,191500,971.4,972.0,971.3,971.8
XAUUSD,20080307,191600,971.7,972.0,971.6,971.6
XAUUSD,20080307,191700,971.4,971.5,971.3,971.4
XAUUSD,20080307,191800,971.3,971.3,971.1,971.2
XAUUSD,20080307,191900,971.3,971.6,971.3,971.6
XAUUSD,20080307,192000,971.8,972.5,971.8,972.5
XAUUSD,20080307,192100,972.4,972.7,972.4,972.7
XAUUSD,20080307,192200,972.8,973.8,972.8,973.8
XAUUSD,20080307,192300,973.5,973.5,973.0,973.0
XAUUSD,20080307,192400,972.9,973.3,972.9,973.0
XAUUSD,20080307,192500,973.2,973.4,973.2,973.4
XAUUSD,20080307,192600,973.7,973.7,972.8,972.8
XAUUSD,20080307,192700,972.9,973.0,972.8,973.0
XAUUSD,20080307,192800,973.1,973.1,972.5,972.5
XAUUSD,20080307,192900,972.6,972.7,972.5,972.5
XAUUSD,20080307,193000,972.4,972.4,972.2,972.2
XAUUSD,20080307,193100,972.3,972.3,972.0,972.0
XAUUSD,20080307,193200,972.1,972.1,971.8,972.0
XAUUSD,20080307,193300,972.1,972.1,972.0,972.0
XAUUSD,20080307,193400,971.9,971.9,971.8,971.9
XAUUSD,20080307,193500,971.8,971.8,971.4,971.4
XAUUSD,20080307,193600,971.5,971.5,971.1,971.2
XAUUSD,20080307,193700,971.3,971.5,971.3,971.5
XAUUSD,20080307,193800,971.6,971.7,971.6,971.7
XAUUSD,20080307,193900,971.6,971.7,971.5,971.7
XAUUSD,20080307,194000,971.5,971.7,971.5,971.7
XAUUSD,20080307,194100,972.0,972.3,972.0,972.3
XAUUSD,20080307,194200,972.2,972.2,972.2,972.2
XAUUSD,20080307,194300,972.1,972.1,971.9,972.1
XAUUSD,20080307,194400,972.0,972.0,971.7,971.7
XAUUSD,20080307,194500,971.6,971.8,971.6,971.8
XAUUSD,20080307,194600,971.7,971.8,971.4,971.4
XAUUSD,20080307,194700,971.5,971.6,971.4,971.5
XAUUSD,20080307,194800,971.6,971.6,971.6,971.6
XAUUSD,20080307,194900,971.5,971.5,971.5,971.5
XAUUSD,20080307,195000,971.6,971.6,971.5,971.5
XAUUSD,20080307,195100,971.4,971.6,971.4,971.6
XAUUSD,20080307,195200,971.5,971.5,971.5,971.5
XAUUSD,20080307,195300,971.6,971.6,971.4,971.4
XAUUSD,20080307,195400,971.3,971.3,971.2,971.3
XAUUSD,20080307,195500,971.2,971.3,971.2,971.3
XAUUSD,20080307,195600,971.2,971.4,971.2,971.4
XAUUSD,20080307,195700,971.5,971.6,971.5,971.6
XAUUSD,20080307,195900,971.7,971.8,971.6,971.6
XAUUSD,20080307,200100,971.7,971.7,971.2,971.2
XAUUSD,20080307,200200,971.1,971.2,971.1,971.1
XAUUSD,20080307,200300,971.0,971.0,970.9,970.9
XAUUSD,20080307,200400,971.0,971.2,971.0,971.2
XAUUSD,20080307,200500,971.3,971.3,971.2,971.2
XAUUSD,20080307,200600,971.0,971.2,971.0,971.2
XAUUSD,20080307,200700,971.3,971.7,971.3,971.6
XAUUSD,20080307,200800,971.7,971.9,971.7,971.9
XAUUSD,20080307,200900,971.8,972.2,971.8,972.2
XAUUSD,20080307,201000,972.1,972.3,972.1,972.3
XAUUSD,20080307,201100,972.2,972.5,972.2,972.5
XAUUSD,20080307,201200,972.6,972.6,972.4,972.6
XAUUSD,20080307,201400,972.7,972.7,972.7,972.7
XAUUSD,20080307,201500,972.8,972.8,972.5,972.5
XAUUSD,20080307,201600,972.6,972.7,972.6,972.6
XAUUSD,20080307,201700,972.7,972.7,972.6,972.6
XAUUSD,20080307,201800,972.7,972.7,972.6,972.7
XAUUSD,20080307,201900,972.8,972.8,972.6,972.6
XAUUSD,20080307,202000,972.7,972.7,972.7,972.7
XAUUSD,20080307,202100,972.6,972.6,972.2,972.2
XAUUSD,20080307,202200,972.1,972.1,971.7,971.7
XAUUSD,20080307,202300,971.8,972.5,971.8,972.3
XAUUSD,20080307,202400,972.4,972.5,972.4,972.5
XAUUSD,20080307,202500,972.6,972.6,972.2,972.4
XAUUSD,20080307,202600,972.3,972.3,972.2,972.2
XAUUSD,20080307,202700,972.3,972.4,972.2,972.3
XAUUSD,20080307,202800,972.4,972.7,972.4,972.7
XAUUSD,20080307,202900,972.8,973.2,972.8,973.2
XAUUSD,20080307,203000,973.4,973.5,973.2,973.4
XAUUSD,20080307,203100,973.2,973.2,973.2,973.2
XAUUSD,20080307,203200,973.3,973.3,973.2,973.2
XAUUSD,20080307,203300,973.3,973.3,973.2,973.2
XAUUSD,20080307,203400,973.1,973.1,973.1,973.1
XAUUSD,20080307,203500,972.9,973.0,972.6,972.8
XAUUSD,20080307,203600,972.7,972.8,972.7,972.8
XAUUSD,20080307,203700,972.9,972.9,972.8,972.8
XAUUSD,20080307,203900,972.7,972.7,972.7,972.7
XAUUSD,20080307,204100,972.8,972.9,972.8,972.9
XAUUSD,20080307,204200,972.8,972.8,972.8,972.8
XAUUSD,20080307,204300,972.6,972.6,972.5,972.5
XAUUSD,20080307,204400,972.4,972.4,972.3,972.3
XAUUSD,20080307,204500,972.4,972.4,972.4,972.4
XAUUSD,20080307,204600,972.3,972.3,972.2,972.2
XAUUSD,20080307,204700,972.0,972.0,971.8,971.8
XAUUSD,20080307,205000,971.9,971.9,971.9,971.9
XAUUSD,20080307,205100,972.0,972.1,972.0,972.0
XAUUSD,20080307,205200,971.9,971.9,971.9,971.9
XAUUSD,20080307,205300,972.0,972.0,971.8,971.8
XAUUSD,20080307,205400,971.7,971.7,971.7,971.7
XAUUSD,20080307,205500,971.6,971.6,971.5,971.6
XAUUSD,20080307,205700,971.7,971.8,971.7,971.8
XAUUSD,20080307,205800,971.7,971.7,971.6,971.6
XAUUSD,20080307,205900,971.5,971.6,971.4,971.4
XAUUSD,20080307,210000,971.5,971.8,971.3,971.8
XAUUSD,20080307,210100,971.9,972.5,971.9,972.2
XAUUSD,20080307,210200,972.6,972.6,972.3,972.5
XAUUSD,20080307,210300,972.4,972.7,972.4,972.7
XAUUSD,20080307,210400,972.8,972.8,972.8,972.8
XAUUSD,20080307,210500,972.7,972.7,972.7,972.7
XAUUSD,20080307,210600,972.6,972.6,972.6,972.6
XAUUSD,20080307,210700,972.4,972.4,972.3,972.3
XAUUSD,20080307,210800,972.1,972.1,972.0,972.0
XAUUSD,20080307,210900,972.2,972.4,972.2,972.4
XAUUSD,20080307,211000,972.3,972.3,972.3,972.3
XAUUSD,20080307,211100,972.4,972.5,972.4,972.4
XAUUSD,20080307,211200,972.3,972.4,972.3,972.4
XAUUSD,20080307,211300,972.3,972.4,972.3,972.4
XAUUSD,20080307,211400,972.3,972.3,972.3,972.3
XAUUSD,20080307,211800,972.4,972.4,972.4,972.4
XAUUSD,20080307,212100,972.3,972.3,972.3,972.3
XAUUSD,20080307,212200,972.4,972.6,972.4,972.5
XAUUSD,20080307,212300,972.4,972.5,972.4,972.5
XAUUSD,20080307,212400,972.6,972.7,972.6,972.7
XAUUSD,20080307,212500,972.8,972.8,972.8,972.8
XAUUSD,20080307,212700,972.7,972.7,972.7,972.7
XAUUSD,20080307,212900,972.8,972.8,972.8,972.8
XAUUSD,20080307,213100,972.9,972.9,972.9,972.9
XAUUSD,20080307,213200,973.0,973.1,973.0,973.1
XAUUSD,20080307,213300,973.3,973.4,973.2,973.2
XAUUSD,20080307,213400,973.1,973.3,973.1,973.3
XAUUSD,20080307,213700,973.2,973.2,973.2,973.2
XAUUSD,20080307,213800,973.3,973.3,972.9,972.9
XAUUSD,20080307,213900,973.0,973.3,973.0,973.2
XAUUSD,20080307,214000,973.1,973.1,973.1,973.1
XAUUSD,20080307,214100,973.2,973.2,972.7,973.0
XAUUSD,20080307,214200,973.2,973.2,973.0,973.1
XAUUSD,20080307,214300,973.0,973.0,973.0,973.0
XAUUSD,20080307,214400,972.9,972.9,972.8,972.9
XAUUSD,20080307,214500,973.0,973.0,972.7,972.8
XAUUSD,20080307,214700,972.9,972.9,972.9,972.9
XAUUSD,20080307,214800,973.0,973.2,973.0,973.2
XAUUSD,20080307,214900,973.1,973.1,973.0,973.0
XAUUSD,20080307,215000,973.1,973.2,973.0,973.0
XAUUSD,20080307,215100,972.9,972.9,972.9,972.9
XAUUSD,20080307,215200,972.8,972.8,972.6,972.6
XAUUSD,20080307,215300,972.5,972.5,972.4,972.4
XAUUSD,20080307,215500,972.3,972.3,972.3,972.3
XAUUSD,20080307,215800,972.4,972.4,972.3,972.3
XAUUSD,20080307,215900,972.4,972.4,972.4,972.4
XAUUSD,20080307,220000,972.3,972.5,972.3,972.5
XAGUSD,20080307,000100,20.18,20.18,20.17,20.17
XAGUSD,20080307,000600,20.15,20.17,20.15,20.17
XAGUSD,20080307,000700,20.18,20.18,20.18,20.18
XAGUSD,20080307,001000,20.19,20.19,20.19,20.19
XAGUSD,20080307,001100,20.18,20.18,20.17,20.17
XAGUSD,20080307,001200,20.16,20.16,20.14,20.14
XAGUSD,20080307,001400,20.15,20.15,20.15,20.15
XAGUSD,20080307,001500,20.16,20.16,20.16,20.16
XAGUSD,20080307,001600,20.15,20.15,20.15,20.15
XAGUSD,20080307,001700,20.16,20.16,20.15,20.16
XAGUSD,20080307,002200,20.16,20.16,20.16,20.16
XAGUSD,20080307,002400,20.15,20.15,20.14,20.14
XAGUSD,20080307,002900,20.14,20.14,20.14,20.14
XAGUSD,20080307,003100,20.15,20.15,20.15,20.15
XAGUSD,20080307,003200,20.14,20.14,20.14,20.14
XAGUSD,20080307,003700,20.15,20.16,20.15,20.16
XAGUSD,20080307,003800,20.15,20.15,20.15,20.15
XAGUSD,20080307,004100,20.16,20.17,20.16,20.17
XAGUSD,20080307,004300,20.18,20.19,20.18,20.18
XAGUSD,20080307,004600,20.17,20.17,20.17,20.17
XAGUSD,20080307,005100,20.17,20.17,20.17,20.17
XAGUSD,20080307,005400,20.16,20.16,20.15,20.15
XAGUSD,20080307,005900,20.16,20.16,20.16,20.16
XAGUSD,20080307,010100,20.15,20.16,20.15,20.15
XAGUSD,20080307,010500,20.16,20.16,20.16,20.16
XAGUSD,20080307,010600,20.17,20.17,20.17,20.17
XAGUSD,20080307,011100,20.17,20.17,20.17,20.17
XAGUSD,20080307,011500,20.18,20.18,20.18,20.18
XAGUSD,20080307,011700,20.17,20.17,20.17,20.17
XAGUSD,20080307,011800,20.18,20.19,20.18,20.19
XAGUSD,20080307,012000,20.20,20.20,20.20,20.20
XAGUSD,20080307,012100,20.21,20.21,20.21,20.21
XAGUSD,20080307,012600,20.21,20.21,20.18,20.18
XAGUSD,20080307,012700,20.17,20.17,20.17,20.17
XAGUSD,20080307,012800,20.16,20.16,20.15,20.15
XAGUSD,20080307,012900,20.16,20.17,20.16,20.17
XAGUSD,20080307,013400,20.17,20.18,20.17,20.18
XAGUSD,20080307,013500,20.19,20.19,20.19,20.19
XAGUSD,20080307,013800,20.18,20.18,20.18,20.18
XAGUSD,20080307,014000,20.19,20.19,20.19,20.19
XAGUSD,20080307,014100,20.18,20.19,20.18,20.18
XAGUSD,20080307,014200,20.19,20.19,20.19,20.19
XAGUSD,20080307,014400,20.18,20.18,20.18,20.18
XAGUSD,20080307,014500,20.19,20.19,20.19,20.19
XAGUSD,20080307,014600,20.20,20.20,20.20,20.20
XAGUSD,20080307,014800,20.21,20.21,20.20,20.20
XAGUSD,20080307,015300,20.20,20.20,20.20,20.20
XAGUSD,20080307,015600,20.21,20.21,20.21,20.21
XAGUSD,20080307,015700,20.22,20.23,20.22,20.23
XAGUSD,20080307,015800,20.24,20.24,20.23,20.23
XAGUSD,20080307,020000,20.22,20.22,20.22,20.22
XAGUSD,20080307,020300,20.23,20.23,20.23,20.23
XAGUSD,20080307,020400,20.22,20.22,20.21,20.21
XAGUSD,20080307,020500,20.22,20.22,20.22,20.22
XAGUSD,20080307,020600,20.23,20.23,20.23,20.23
XAGUSD,20080307,020700,20.24,20.26,20.24,20.26
XAGUSD,20080307,020900,20.27,20.27,20.27,20.27
XAGUSD,20080307,021000,20.28,20.28,20.28,20.28
XAGUSD,20080307,021100,20.27,20.27,20.27,20.27
XAGUSD,20080307,021200,20.28,20.28,20.28,20.28
XAGUSD,20080307,021300,20.27,20.27,20.27,20.27
XAGUSD,20080307,021800,20.27,20.27,20.26,20.26
XAGUSD,20080307,022000,20.27,20.27,20.26,20.26
XAGUSD,20080307,022100,20.27,20.27,20.27,20.27
XAGUSD,20080307,022400,20.28,20.28,20.28,20.28
XAGUSD,20080307,022500,20.27,20.27,20.24,20.24
XAGUSD,20080307,023000,20.24,20.24,20.24,20.24
XAGUSD,20080307,023500,20.24,20.24,20.24,20.24
XAGUSD,20080307,024000,20.24,20.24,20.24,20.24
XAGUSD,20080307,024400,20.23,20.23,20.23,20.23
XAGUSD,20080307,024500,20.22,20.22,20.22,20.22
XAGUSD,20080307,024600,20.23,20.23,20.23,20.23
XAGUSD,20080307,024800,20.22,20.23,20.22,20.23
XAGUSD,20080307,024900,20.21,20.21,20.21,20.21
XAGUSD,20080307,025000,20.20,20.20,20.20,20.20
XAGUSD,20080307,025100,20.19,20.19,20.19,20.19
XAGUSD,20080307,025200,20.18,20.18,20.17,20.18
XAGUSD,20080307,025300,20.19,20.19,20.19,20.19
XAGUSD,20080307,025400,20.21,20.21,20.21,20.21
XAGUSD,20080307,025700,20.22,20.22,20.22,20.22
XAGUSD,20080307,025900,20.23,20.23,20.23,20.23
XAGUSD,20080307,030400,20.23,20.23,20.23,20.23
XAGUSD,20080307,030600,20.22,20.22,20.22,20.22
XAGUSD,20080307,030900,20.21,20.21,20.20,20.20
XAGUSD,20080307,031000,20.19,20.20,20.19,20.20
XAGUSD,20080307,031200,20.21,20.21,20.20,20.21
XAGUSD,20080307,031300,20.22,20.22,20.21,20.21
XAGUSD,20080307,031400,20.22,20.22,20.22,20.22
XAGUSD,20080307,031500,20.21,20.22,20.21,20.22
XAGUSD,20080307,031600,20.23,20.23,20.22,20.22
XAGUSD,20080307,031700,20.23,20.23,20.23,20.23
XAGUSD,20080307,031800,20.22,20.24,20.22,20.24
XAGUSD,20080307,031900,20.23,20.23,20.21,20.21
XAGUSD,20080307,032000,20.23,20.23,20.23,20.23
XAGUSD,20080307,032200,20.22,20.22,20.22,20.22
XAGUSD,20080307,032300,20.23,20.23,20.23,20.23
XAGUSD,20080307,032400,20.22,20.22,20.22,20.22
XAGUSD,20080307,032600,20.21,20.21,20.21,20.21
XAGUSD,20080307,033000,20.22,20.22,20.22,20.22
XAGUSD,20080307,033100,20.23,20.24,20.23,20.24
XAGUSD,20080307,033200,20.22,20.22,20.20,20.21
XAGUSD,20080307,033300,20.20,20.21,20.20,20.21
XAGUSD,20080307,033400,20.23,20.23,20.22,20.23
XAGUSD,20080307,033500,20.22,20.22,20.22,20.22
XAGUSD,20080307,033600,20.19,20.19,20.19,20.19
XAGUSD,20080307,033700,20.21,20.21,20.21,20.21
XAGUSD,20080307,034200,20.21,20.23,20.21,20.22
XAGUSD,20080307,034400,20.23,20.23,20.22,20.22
XAGUSD,20080307,034500,20.23,20.23,20.23,20.23
XAGUSD,20080307,034900,20.22,20.22,20.22,20.22
XAGUSD,20080307,035200,20.24,20.24,20.24,20.24
XAGUSD,20080307,035700,20.23,20.24,20.23,20.24
XAGUSD,20080307,035800,20.23,20.23,20.23,20.23
XAGUSD,20080307,040300,20.23,20.23,20.23,20.23
XAGUSD,20080307,040800,20.23,20.23,20.23,20.23
XAGUSD,20080307,041200,20.24,20.25,20.24,20.25
XAGUSD,20080307,041300,20.26,20.26,20.26,20.26
XAGUSD,20080307,041400,20.25,20.25,20.25,20.25
XAGUSD,20080307,041500,20.26,20.26,20.26,20.26
XAGUSD,20080307,041600,20.27,20.27,20.27,20.27
XAGUSD,20080307,041800,20.26,20.26,20.26,20.26
XAGUSD,20080307,042000,20.27,20.27,20.27,20.27
XAGUSD,20080307,042500,20.27,20.27,20.27,20.27
XAGUSD,20080307,043000,20.27,20.28,20.27,20.28
XAGUSD,20080307,043500,20.28,20.28,20.28,20.28
XAGUSD,20080307,044000,20.28,20.28,20.28,20.28
XAGUSD,20080307,044200,20.27,20.27,20.26,20.26
XAGUSD,20080307,044300,20.25,20.25,20.25,20.25
XAGUSD,20080307,044400,20.26,20.26,20.26,20.26
XAGUSD,20080307,044600,20.27,20.27,20.26,20.26
XAGUSD,20080307,044900,20.27,20.27,20.27,20.27
XAGUSD,20080307,045400,20.27,20.27,20.27,20.27
XAGUSD,20080307,045600,20.26,20.26,20.25,20.25
XAGUSD,20080307,045700,20.26,20.26,20.25,20.25
XAGUSD,20080307,045900,20.26,20.26,20.26,20.26
XAGUSD,20080307,050400,20.26,20.26,20.26,20.26
XAGUSD,20080307,050900,20.26,20.26,20.26,20.26
XAGUSD,20080307,051100,20.27,20.27,20.27,20.27
XAGUSD,20080307,051600,20.27,20.27,20.27,20.27
XAGUSD,20080307,052100,20.27,20.27,20.27,20.27
XAGUSD,20080307,052600,20.27,20.27,20.27,20.27
XAGUSD,20080307,053100,20.27,20.27,20.27,20.27
XAGUSD,20080307,053300,20.26,20.26,20.26,20.26
XAGUSD,20080307,053400,20.25,20.25,20.25,20.25
XAGUSD,20080307,053500,20.24,20.24,20.23,20.23
XAGUSD,20080307,053600,20.24,20.24,20.24,20.24
XAGUSD,20080307,054000,20.25,20.27,20.25,20.26
XAGUSD,20080307,054500,20.26,20.26,20.26,20.26
XAGUSD,20080307,054600,20.25,20.25,20.25,20.25
XAGUSD,20080307,054900,20.26,20.26,20.24,20.24
XAGUSD,20080307,055000,20.25,20.26,20.25,20.25
XAGUSD,20080307,055300,20.26,20.26,20.26,20.26
XAGUSD,20080307,055400,20.25,20.25,20.25,20.25
XAGUSD,20080307,055900,20.25,20.25,20.24,20.24
XAGUSD,20080307,060200,20.25,20.25,20.25,20.25
XAGUSD,20080307,060300,20.24,20.25,20.24,20.25
XAGUSD,20080307,060400,20.24,20.24,20.24,20.24
XAGUSD,20080307,060600,20.25,20.25,20.24,20.25
XAGUSD,20080307,061100,20.25,20.25,20.25,20.25
XAGUSD,20080307,061200,20.24,20.24,20.24,20.24
XAGUSD,20080307,061500,20.25,20.25,20.25,20.25
XAGUSD,20080307,062000,20.26,20.26,20.26,20.26
XAGUSD,20080307,062400,20.27,20.27,20.27,20.27
XAGUSD,20080307,062900,20.27,20.27,20.27,20.27
XAGUSD,20080307,063400,20.27,20.27,20.27,20.27
XAGUSD,20080307,063900,20.27,20.27,20.27,20.27
XAGUSD,20080307,064400,20.27,20.27,20.27,20.27
XAGUSD,20080307,064900,20.27,20.27,20.27,20.27
XAGUSD,20080307,065400,20.27,20.27,20.27,20.27
XAGUSD,20080307,065900,20.27,20.27,20.27,20.27
XAGUSD,20080307,070400,20.27,20.27,20.27,20.27
XAGUSD,20080307,070900,20.27,20.27,20.27,20.27
XAGUSD,20080307,071400,20.27,20.27,20.27,20.27
XAGUSD,20080307,071600,20.28,20.30,20.28,20.29
XAGUSD,20080307,072000,20.30,20.30,20.30,20.30
XAGUSD,20080307,072400,20.29,20.29,20.29,20.29
XAGUSD,20080307,072900,20.29,20.29,20.29,20.29
XAGUSD,20080307,073000,20.28,20.28,20.28,20.28
XAGUSD,20080307,073600,20.28,20.28,20.28,20.28
XAGUSD,20080307,074100,20.28,20.28,20.28,20.28
XAGUSD,20080307,074600,20.28,20.28,20.28,20.28
XAGUSD,20080307,074800,20.29,20.29,20.29,20.29
XAGUSD,20080307,074900,20.30,20.30,20.30,20.30
XAGUSD,20080307,075100,20.31,20.31,20.31,20.31
XAGUSD,20080307,075200,20.32,20.32,20.32,20.32
XAGUSD,20080307,075500,20.31,20.32,20.31,20.32
XAGUSD,20080307,075600,20.33,20.33,20.32,20.32
XAGUSD,20080307,075900,20.33,20.33,20.33,20.33
XAGUSD,20080307,080100,20.34,20.35,20.34,20.35
XAGUSD,20080307,080300,20.34,20.34,20.34,20.34
XAGUSD,20080307,080500,20.33,20.33,20.33,20.33
XAGUSD,20080307,080900,20.34,20.34,20.33,20.34
XAGUSD,20080307,081000,20.33,20.33,20.33,20.33
XAGUSD,20080307,081200,20.34,20.35,20.34,20.35
XAGUSD,20080307,081500,20.34,20.34,20.34,20.34
XAGUSD,20080307,081700,20.33,20.33,20.33,20.33
XAGUSD,20080307,081900,20.34,20.34,20.34,20.34
XAGUSD,20080307,082000,20.33,20.33,20.32,20.32
XAGUSD,20080307,082100,20.33,20.33,20.32,20.32
XAGUSD,20080307,082600,20.31,20.31,20.31,20.31
XAGUSD,20080307,083000,20.30,20.30,20.30,20.30
XAGUSD,20080307,083400,20.29,20.29,20.29,20.29
XAGUSD,20080307,083900,20.30,20.30,20.30,20.30
XAGUSD,20080307,084300,20.29,20.29,20.29,20.29
XAGUSD,20080307,084600,20.28,20.28,20.26,20.26
XAGUSD,20080307,084800,20.25,20.25,20.25,20.25
XAGUSD,20080307,084900,20.24,20.24,20.24,20.24
XAGUSD,20080307,085100,20.23,20.23,20.22,20.22
XAGUSD,20080307,085200,20.23,20.23,20.23,20.23
XAGUSD,20080307,085400,20.22,20.22,20.22,20.22
XAGUSD,20080307,085900,20.22,20.22,20.22,20.22
XAGUSD,20080307,090100,20.21,20.21,20.20,20.20
XAGUSD,20080307,090300,20.21,20.22,20.21,20.22
XAGUSD,20080307,090400,20.21,20.21,20.21,20.21
XAGUSD,20080307,090600,20.20,20.20,20.19,20.19
XAGUSD,20080307,090700,20.18,20.18,20.17,20.17
XAGUSD,20080307,090800,20.18,20.18,20.16,20.16
XAGUSD,20080307,090900,20.15,20.15,20.10,20.10
XAGUSD,20080307,091000,20.09,20.09,20.03,20.04
XAGUSD,20080307,091100,20.05,20.05,20.05,20.05
XAGUSD,20080307,091200,20.04,20.04,20.04,20.04
XAGUSD,20080307,091400,20.05,20.05,20.05,20.05
XAGUSD,20080307,091500,20.04,20.04,20.04,20.04
XAGUSD,20080307,091600,20.02,20.02,20.01,20.02
XAGUSD,20080307,091700,20.03,20.04,20.03,20.04
XAGUSD,20080307,091800,20.05,20.06,20.05,20.06
XAGUSD,20080307,091900,20.07,20.07,20.05,20.05
XAGUSD,20080307,092000,20.06,20.06,20.06,20.06
XAGUSD,20080307,092100,20.05,20.05,20.05,20.05
XAGUSD,20080307,092200,20.04,20.04,20.03,20.03
XAGUSD,20080307,092300,20.04,20.04,20.04,20.04
XAGUSD,20080307,092400,20.05,20.05,20.05,20.05
XAGUSD,20080307,092500,20.04,20.05,20.04,20.04
XAGUSD,20080307,092600,20.03,20.03,20.03,20.03
XAGUSD,20080307,092900,20.02,20.03,20.02,20.03
XAGUSD,20080307,093000,20.04,20.05,20.04,20.05
XAGUSD,20080307,093100,20.06,20.06,20.06,20.06
XAGUSD,20080307,093200,20.08,20.08,20.07,20.07
XAGUSD,20080307,093300,20.06,20.07,20.06,20.07
XAGUSD,20080307,093400,20.06,20.06,20.06,20.06
XAGUSD,20080307,093700,20.05,20.06,20.03,20.03
XAGUSD,20080307,093800,20.02,20.02,19.98,19.98
XAGUSD,20080307,093900,19.99,19.99,19.96,19.97
XAGUSD,20080307,094000,19.96,19.96,19.95,19.95
XAGUSD,20080307,094100,19.96,20.00,19.96,20.00
XAGUSD,20080307,094200,20.01,20.01,20.00,20.01
XAGUSD,20080307,094300,20.00,20.01,19.99,19.99
XAGUSD,20080307,094400,20.00,20.01,20.00,20.00
XAGUSD,20080307,094500,20.01,20.03,20.01,20.02
XAGUSD,20080307,094600,20.01,20.02,20.01,20.02
XAGUSD,20080307,094800,20.03,20.04,20.03,20.04
XAGUSD,20080307,095000,20.03,20.04,20.02,20.04
XAGUSD,20080307,095100,20.05,20.07,20.05,20.07
XAGUSD,20080307,095200,20.08,20.09,20.08,20.09
XAGUSD,20080307,095300,20.08,20.08,20.08,20.08
XAGUSD,20080307,095400,20.09,20.09,20.08,20.08
XAGUSD,20080307,095500,20.09,20.09,20.08,20.08
XAGUSD,20080307,095600,20.07,20.07,20.07,20.07
XAGUSD,20080307,095700,20.06,20.06,20.05,20.06
XAGUSD,20080307,095800,20.05,20.06,20.05,20.06
XAGUSD,20080307,100200,20.07,20.07,20.07,20.07
XAGUSD,20080307,100300,20.08,20.11,20.08,20.11
XAGUSD,20080307,100500,20.10,20.10,20.10,20.10
XAGUSD,20080307,100600,20.09,20.09,20.07,20.08
XAGUSD,20080307,100700,20.09,20.09,20.08,20.08
XAGUSD,20080307,100800,20.07,20.08,20.07,20.08
XAGUSD,20080307,100900,20.09,20.10,20.09,20.10
XAGUSD,20080307,101100,20.11,20.11,20.11,20.11
XAGUSD,20080307,101500,20.12,20.14,20.12,20.14
XAGUSD,20080307,101600,20.15,20.15,20.15,20.15
XAGUSD,20080307,101700,20.14,20.14,20.14,20.14
XAGUSD,20080307,101900,20.15,20.15,20.15,20.15
XAGUSD,20080307,102100,20.16,20.17,20.16,20.17
XAGUSD,20080307,102200,20.16,20.16,20.16,20.16
XAGUSD,20080307,102300,20.17,20.18,20.17,20.18
XAGUSD,20080307,102400,20.19,20.19,20.19,20.19
XAGUSD,20080307,102500,20.18,20.18,20.18,20.18
XAGUSD,20080307,102600,20.17,20.17,20.17,20.17
XAGUSD,20080307,102700,20.16,20.17,20.16,20.17
XAGUSD,20080307,102900,20.18,20.18,20.17,20.17
XAGUSD,20080307,103000,20.18,20.18,20.17,20.17
XAGUSD,20080307,103200,20.16,20.17,20.16,20.17
XAGUSD,20080307,103300,20.16,20.16,20.15,20.16
XAGUSD,20080307,103400,20.15,20.15,20.14,20.14
XAGUSD,20080307,103500,20.13,20.13,20.12,20.12
XAGUSD,20080307,103600,20.11,20.12,20.11,20.12
XAGUSD,20080307,103700,20.11,20.11,20.11,20.11
XAGUSD,20080307,103800,20.10,20.10,20.10,20.10
XAGUSD,20080307,103900,20.09,20.09,20.08,20.08
XAGUSD,20080307,104000,20.07,20.07,20.06,20.07
XAGUSD,20080307,104100,20.08,20.08,20.07,20.07
XAGUSD,20080307,104300,20.08,20.08,20.07,20.08
XAGUSD,20080307,104400,20.10,20.10,20.10,20.10
XAGUSD,20080307,104600,20.09,20.09,20.09,20.09
XAGUSD,20080307,104800,20.08,20.09,20.08,20.08
XAGUSD,20080307,105300,20.08,20.08,20.08,20.08
XAGUSD,20080307,105500,20.07,20.08,20.07,20.08
XAGUSD,20080307,105600,20.07,20.08,20.07,20.08
XAGUSD,20080307,105700,20.07,20.07,20.07,20.07
XAGUSD,20080307,105900,20.06,20.06,20.06,20.06
XAGUSD,20080307,110000,20.05,20.05,20.05,20.05
XAGUSD,20080307,110200,20.06,20.06,20.06,20.06
XAGUSD,20080307,110300,20.07,20.07,20.06,20.06
XAGUSD,20080307,110400,20.07,20.07,20.06,20.06
XAGUSD,20080307,110500,20.05,20.05,20.04,20.04
XAGUSD,20080307,110600,20.03,20.04,20.02,20.02
XAGUSD,20080307,110700,20.03,20.08,20.03,20.08
XAGUSD,20080307,110800,20.07,20.08,20.07,20.08
XAGUSD,20080307,111000,20.09,20.09,20.08,20.09
XAGUSD,20080307,111100,20.08,20.09,20.07,20.07
XAGUSD,20080307,111300,20.08,20.09,20.08,20.09
XAGUSD,20080307,111400,20.05,20.06,20.05,20.06
XAGUSD,20080307,111900,20.06,20.06,20.06,20.06
XAGUSD,20080307,112400,20.05,20.05,20.04,20.04
XAGUSD,20080307,112500,20.00,20.00,20.00,20.00
XAGUSD,20080307,112800,19.99,19.99,19.99,19.99
XAGUSD,20080307,113100,20.00,20.00,20.00,20.00
XAGUSD,20080307,113300,20.01,20.02,20.01,20.02
XAGUSD,20080307,113400,20.01,20.01,20.01,20.01
XAGUSD,20080307,113500,20.00,20.00,19.99,19.99
XAGUSD,20080307,113800,20.00,20.00,20.00,20.00
XAGUSD,20080307,113900,20.01,20.01,20.01,20.01
XAGUSD,20080307,114000,20.00,20.00,19.96,19.96
XAGUSD,20080307,114100,19.97,19.97,19.97,19.97
XAGUSD,20080307,114200,19.96,19.97,19.96,19.97
XAGUSD,20080307,114300,19.98,19.98,19.98,19.98
XAGUSD,20080307,114400,19.97,19.98,19.97,19.98
XAGUSD,20080307,114500,19.99,19.99,19.99,19.99
XAGUSD,20080307,114600,20.00,20.01,20.00,20.01
XAGUSD,20080307,114800,20.02,20.02,20.02,20.02
XAGUSD,20080307,114900,20.01,20.01,19.99,19.99
XAGUSD,20080307,115100,19.98,20.00,19.98,20.00
XAGUSD,20080307,115200,19.98,19.99,19.98,19.99
XAGUSD,20080307,115300,20.00,20.02,20.00,20.02
XAGUSD,20080307,115400,20.03,20.03,20.01,20.01
XAGUSD,20080307,115500,19.98,19.98,19.96,19.96
XAGUSD,20080307,115600,19.97,19.97,19.96,19.96
XAGUSD,20080307,115700,19.97,20.01,19.97,20.01
XAGUSD,20080307,115800,20.00,20.00,19.99,19.99
XAGUSD,20080307,115900,19.98,20.00,19.98,20.00
XAGUSD,20080307,120000,20.01,20.01,20.01,20.01
XAGUSD,20080307,120200,20.00,20.00,20.00,20.00
XAGUSD,20080307,120300,20.01,20.01,20.00,20.00
XAGUSD,20080307,120400,20.01,20.02,20.01,20.02
XAGUSD,20080307,120700,20.03,20.03,20.03,20.03
XAGUSD,20080307,120800,20.02,20.03,20.02,20.03
XAGUSD,20080307,121000,20.02,20.03,20.02,20.03
XAGUSD,20080307,121100,20.04,20.04,20.04,20.04
XAGUSD,20080307,121200,20.05,20.07,20.05,20.07
XAGUSD,20080307,121300,20.09,20.11,20.09,20.11
XAGUSD,20080307,121400,20.12,20.12,20.11,20.11
XAGUSD,20080307,121500,20.10,20.10,20.10,20.10
XAGUSD,20080307,121600,20.11,20.11,20.11,20.11
XAGUSD,20080307,121800,20.12,20.13,20.12,20.13
XAGUSD,20080307,121900,20.12,20.13,20.12,20.13
XAGUSD,20080307,122000,20.14,20.17,20.14,20.16
XAGUSD,20080307,122100,20.17,20.19,20.17,20.19
XAGUSD,20080307,122200,20.20,20.24,20.20,20.23
XAGUSD,20080307,122300,20.24,20.24,20.22,20.22
XAGUSD,20080307,122400,20.20,20.20,20.19,20.19
XAGUSD,20080307,122500,20.20,20.20,20.20,20.20
XAGUSD,20080307,122600,20.19,20.19,20.18,20.18
XAGUSD,20080307,122700,20.19,20.19,20.18,20.18
XAGUSD,20080307,122800,20.17,20.17,20.17,20.17
XAGUSD,20080307,123000,20.18,20.18,20.18,20.18
XAGUSD,20080307,123200,20.19,20.19,20.18,20.18
XAGUSD,20080307,123300,20.17,20.17,20.16,20.16
XAGUSD,20080307,123500,20.15,20.15,20.14,20.14
XAGUSD,20080307,123600,20.16,20.16,20.16,20.16
XAGUSD,20080307,123700,20.17,20.17,20.16,20.16
XAGUSD,20080307,123800,20.17,20.17,20.15,20.15
XAGUSD,20080307,123900,20.14,20.14,20.14,20.14
XAGUSD,20080307,124000,20.13,20.13,20.13,20.13
XAGUSD,20080307,124100,20.12,20.13,20.12,20.13
XAGUSD,20080307,124300,20.14,20.16,20.14,20.16
XAGUSD,20080307,124400,20.17,20.17,20.17,20.17
XAGUSD,20080307,124500,20.18,20.19,20.18,20.19
XAGUSD,20080307,124600,20.20,20.20,20.19,20.20
XAGUSD,20080307,124700,20.21,20.21,20.21,20.21
XAGUSD,20080307,124800,20.20,20.21,20.20,20.20
XAGUSD,20080307,124900,20.19,20.19,20.19,20.19
XAGUSD,20080307,125200,20.18,20.19,20.18,20.19
XAGUSD,20080307,125500,20.20,20.21,20.20,20.20
XAGUSD,20080307,125600,20.21,20.21,20.20,20.21
XAGUSD,20080307,125800,20.20,20.20,20.20,20.20
XAGUSD,20080307,130300,20.21,20.22,20.21,20.21
XAGUSD,20080307,130500,20.22,20.23,20.22,20.23
XAGUSD,20080307,130600,20.24,20.24,20.24,20.24
XAGUSD,20080307,130700,20.25,20.25,20.24,20.24
XAGUSD,20080307,130800,20.23,20.23,20.23,20.23
XAGUSD,20080307,130900,20.24,20.24,20.23,20.23
XAGUSD,20080307,131000,20.24,20.24,20.24,20.24
XAGUSD,20080307,131200,20.25,20.25,20.25,20.25
XAGUSD,20080307,131300,20.24,20.24,20.24,20.24
XAGUSD,20080307,131400,20.23,20.24,20.23,20.24
XAGUSD,20080307,131500,20.23,20.23,20.23,20.23
XAGUSD,20080307,131600,20.22,20.22,20.20,20.20
XAGUSD,20080307,131700,20.21,20.21,20.21,20.21
XAGUSD,20080307,131800,20.20,20.20,20.20,20.20
XAGUSD,20080307,131900,20.19,20.19,20.19,20.19
XAGUSD,20080307,132000,20.18,20.18,20.18,20.18
XAGUSD,20080307,132100,20.19,20.19,20.19,20.19
XAGUSD,20080307,132300,20.20,20.20,20.20,20.20
XAGUSD,20080307,132400,20.21,20.21,20.21,20.21
XAGUSD,20080307,132500,20.22,20.22,20.21,20.21
XAGUSD,20080307,132700,20.22,20.24,20.22,20.24
XAGUSD,20080307,132800,20.25,20.25,20.25,20.25
XAGUSD,20080307,133000,20.24,20.24,20.24,20.24
XAGUSD,20080307,133100,20.25,20.25,20.25,20.25
XAGUSD,20080307,133400,20.24,20.24,20.24,20.24
XAGUSD,20080307,133500,20.23,20.23,20.23,20.23
XAGUSD,20080307,133600,20.22,20.22,20.22,20.22
XAGUSD,20080307,133700,20.21,20.21,20.18,20.18
XAGUSD,20080307,133900,20.19,20.19,20.19,20.19
XAGUSD,20080307,134000,20.18,20.20,20.18,20.20
XAGUSD,20080307,134100,20.21,20.21,20.21,20.21
XAGUSD,20080307,134200,20.22,20.23,20.22,20.23
XAGUSD,20080307,134300,20.24,20.25,20.24,20.25
XAGUSD,20080307,134400,20.26,20.26,20.26,20.26
XAGUSD,20080307,134500,20.27,20.30,20.27,20.30
XAGUSD,20080307,134600,20.29,20.29,20.28,20.28
XAGUSD,20080307,134700,20.27,20.27,20.27,20.27
XAGUSD,20080307,134800,20.26,20.26,20.25,20.25
XAGUSD,20080307,134900,20.26,20.26,20.24,20.25
XAGUSD,20080307,135000,20.26,20.26,20.26,20.26
XAGUSD,20080307,135100,20.27,20.27,20.26,20.26
XAGUSD,20080307,135200,20.25,20.25,20.23,20.23
XAGUSD,20080307,135300,20.22,20.25,20.22,20.25
XAGUSD,20080307,135400,20.24,20.27,20.24,20.27
XAGUSD,20080307,135500,20.28,20.29,20.28,20.29
XAGUSD,20080307,135600,20.28,20.28,20.27,20.27
XAGUSD,20080307,135800,20.26,20.26,20.26,20.26
XAGUSD,20080307,140100,20.25,20.25,20.24,20.24
XAGUSD,20080307,140200,20.23,20.23,20.23,20.23
XAGUSD,20080307,140300,20.24,20.24,20.24,20.24
XAGUSD,20080307,140400,20.25,20.26,20.25,20.26
XAGUSD,20080307,140500,20.27,20.27,20.27,20.27
XAGUSD,20080307,140600,20.26,20.27,20.26,20.27
XAGUSD,20080307,140700,20.28,20.29,20.28,20.29
XAGUSD,20080307,140800,20.30,20.31,20.29,20.29
XAGUSD,20080307,140900,20.28,20.28,20.28,20.28
XAGUSD,20080307,141000,20.29,20.31,20.29,20.31
XAGUSD,20080307,141300,20.32,20.32,20.32,20.32
XAGUSD,20080307,141400,20.33,20.37,20.33,20.35
XAGUSD,20080307,141500,20.36,20.36,20.36,20.36
XAGUSD,20080307,141600,20.37,20.40,20.37,20.40
XAGUSD,20080307,141700,20.41,20.49,20.41,20.47
XAGUSD,20080307,141800,20.45,20.46,20.45,20.46
XAGUSD,20080307,141900,20.44,20.47,20.44,20.45
XAGUSD,20080307,142000,20.46,20.53,20.46,20.53
XAGUSD,20080307,142100,20.54,20.56,20.54,20.55
XAGUSD,20080307,142200,20.54,20.56,20.49,20.55
XAGUSD,20080307,142300,20.53,20.53,20.52,20.53
XAGUSD,20080307,142400,20.52,20.54,20.52,20.54
XAGUSD,20080307,142500,20.55,20.55,20.54,20.54
XAGUSD,20080307,142600,20.53,20.55,20.53,20.54
XAGUSD,20080307,142700,20.55,20.55,20.53,20.54
XAGUSD,20080307,142800,20.53,20.55,20.53,20.55
XAGUSD,20080307,142900,20.56,20.62,20.56,20.62
XAGUSD,20080307,143000,20.61,20.61,20.59,20.59
XAGUSD,20080307,143100,20.57,20.70,20.56,20.56
XAGUSD,20080307,143200,20.55,20.58,20.48,20.58
XAGUSD,20080307,143300,20.59,20.61,20.58,20.59
XAGUSD,20080307,143400,20.61,20.61,20.59,20.59
XAGUSD,20080307,143500,20.60,20.60,20.55,20.57
XAGUSD,20080307,143600,20.54,20.55,20.52,20.55
XAGUSD,20080307,143700,20.56,20.60,20.56,20.58
XAGUSD,20080307,143800,20.57,20.61,20.57,20.61
XAGUSD,20080307,143900,20.60,20.61,20.56,20.56
XAGUSD,20080307,144000,20.57,20.57,20.55,20.55
XAGUSD,20080307,144100,20.54,20.54,20.46,20.46
XAGUSD,20080307,144200,20.44,20.44,20.36,20.36
XAGUSD,20080307,144300,20.34,20.35,20.33,20.33
XAGUSD,20080307,144400,20.33,20.33,20.21,20.26
XAGUSD,20080307,144500,20.23,20.23,20.17,20.19
XAGUSD,20080307,144600,20.20,20.26,20.20,20.26
XAGUSD,20080307,144700,20.25,20.26,20.24,20.24
XAGUSD,20080307,144800,20.21,20.24,20.21,20.24
XAGUSD,20080307,144900,20.22,20.25,20.22,20.25
XAGUSD,20080307,145000,20.21,20.21,20.07,20.07
XAGUSD,20080307,145100,20.09,20.12,20.08,20.11
XAGUSD,20080307,145200,20.10,20.10,20.07,20.09
XAGUSD,20080307,145300,20.10,20.15,20.10,20.15
XAGUSD,20080307,145400,20.13,20.14,20.12,20.14
XAGUSD,20080307,145500,20.15,20.19,20.15,20.16
XAGUSD,20080307,145600,20.17,20.19,20.16,20.19
XAGUSD,20080307,145700,20.21,20.25,20.21,20.25
XAGUSD,20080307,145800,20.26,20.29,20.24,20.29
XAGUSD,20080307,145900,20.33,20.36,20.33,20.34
XAGUSD,20080307,150000,20.33,20.33,20.28,20.29
XAGUSD,20080307,150100,20.28,20.29,20.26,20.29
XAGUSD,20080307,150200,20.30,20.30,20.24,20.24
XAGUSD,20080307,150300,20.23,20.24,20.20,20.24
XAGUSD,20080307,150400,20.23,20.24,20.23,20.23
XAGUSD,20080307,150500,20.24,20.25,20.24,20.25
XAGUSD,20080307,150600,20.24,20.24,20.20,20.24
XAGUSD,20080307,150700,20.26,20.29,20.26,20.28
XAGUSD,20080307,150800,20.29,20.33,20.29,20.31
XAGUSD,20080307,150900,20.32,20.33,20.29,20.33
XAGUSD,20080307,151000,20.32,20.33,20.32,20.32
XAGUSD,20080307,151100,20.31,20.31,20.29,20.29
XAGUSD,20080307,151200,20.28,20.28,20.21,20.23
XAGUSD,20080307,151300,20.28,20.29,20.25,20.29
XAGUSD,20080307,151400,20.30,20.30,20.25,20.26
XAGUSD,20080307,151500,20.27,20.27,20.26,20.26
XAGUSD,20080307,151600,20.25,20.26,20.23,20.25
XAGUSD,20080307,151700,20.21,20.24,20.19,20.24
XAGUSD,20080307,151800,20.23,20.23,20.18,20.18
XAGUSD,20080307,151900,20.19,20.20,20.16,20.17
XAGUSD,20080307,152000,20.18,20.18,20.13,20.13
XAGUSD,20080307,152100,20.12,20.16,20.11,20.16
XAGUSD,20080307,152200,20.18,20.18,20.13,20.13
XAGUSD,20080307,152300,20.14,20.15,20.13,20.13
XAGUSD,20080307,152400,20.12,20.20,20.12,20.19
XAGUSD,20080307,152500,20.20,20.20,20.16,20.17
XAGUSD,20080307,152600,20.16,20.16,20.15,20.15
XAGUSD,20080307,152700,20.16,20.16,20.15,20.16
XAGUSD,20080307,152800,20.15,20.17,20.15,20.17
XAGUSD,20080307,152900,20.16,20.17,20.15,20.17
XAGUSD,20080307,153000,20.16,20.18,20.16,20.17
XAGUSD,20080307,153100,20.20,20.20,20.17,20.18
XAGUSD,20080307,153200,20.20,20.20,20.16,20.16
XAGUSD,20080307,153300,20.15,20.16,20.15,20.16
XAGUSD,20080307,153500,20.15,20.15,20.15,20.15
XAGUSD,20080307,153600,20.16,20.16,20.15,20.15
XAGUSD,20080307,153700,20.14,20.14,20.05,20.05
XAGUSD,20080307,153800,20.03,20.05,20.02,20.02
XAGUSD,20080307,153900,20.03,20.04,20.02,20.02
XAGUSD,20080307,154000,20.03,20.10,20.03,20.09
XAGUSD,20080307,154100,20.04,20.04,19.84,19.86
XAGUSD,20080307,154200,19.88,19.91,19.87,19.87
XAGUSD,20080307,154300,19.85,19.86,19.82,19.84
XAGUSD,20080307,154400,19.86,19.87,19.86,19.87
XAGUSD,20080307,154500,19.89,19.96,19.89,19.96
XAGUSD,20080307,154600,19.97,19.98,19.97,19.97
XAGUSD,20080307,154700,19.98,20.02,19.98,20.01
XAGUSD,20080307,154800,20.02,20.06,20.02,20.04
XAGUSD,20080307,154900,20.03,20.05,20.02,20.05
XAGUSD,20080307,155000,20.06,20.06,20.05,20.05
XAGUSD,20080307,155100,20.04,20.04,20.02,20.02
XAGUSD,20080307,155200,20.01,20.03,20.01,20.03
XAGUSD,20080307,155300,20.02,20.02,19.99,19.99
XAGUSD,20080307,155400,20.00,20.03,20.00,20.03
XAGUSD,20080307,155500,20.02,20.03,20.02,20.03
XAGUSD,20080307,155600,20.04,20.09,20.04,20.09
XAGUSD,20080307,155700,20.12,20.13,20.09,20.09
XAGUSD,20080307,155800,20.08,20.11,20.08,20.11
XAGUSD,20080307,155900,20.12,20.12,20.07,20.08
XAGUSD,20080307,160000,20.09,20.16,20.09,20.16
XAGUSD,20080307,160100,20.17,20.17,20.14,20.14
XAGUSD,20080307,160200,20.16,20.16,20.10,20.11
XAGUSD,20080307,160300,20.15,20.21,20.15,20.20
XAGUSD,20080307,160400,20.19,20.20,20.17,20.20
XAGUSD,20080307,160500,20.19,20.21,20.18,20.21
XAGUSD,20080307,160600,20.22,20.23,20.21,20.22
XAGUSD,20080307,160700,20.21,20.24,20.21,20.24
XAGUSD,20080307,160800,20.23,20.24,20.20,20.20
XAGUSD,20080307,160900,20.19,20.19,20.17,20.18
XAGUSD,20080307,161000,20.17,20.17,20.16,20.16
XAGUSD,20080307,161100,20.14,20.14,20.09,20.09
XAGUSD,20080307,161200,20.10,20.11,20.10,20.10
XAGUSD,20080307,161300,20.11,20.11,20.08,20.08
XAGUSD,20080307,161400,20.09,20.12,20.09,20.11
XAGUSD,20080307,161500,20.12,20.13,20.10,20.11
XAGUSD,20080307,161600,20.12,20.12,20.11,20.12
XAGUSD,20080307,161700,20.11,20.11,20.10,20.10
XAGUSD,20080307,161800,20.11,20.12,20.11,20.11
XAGUSD,20080307,161900,20.12,20.17,20.12,20.17
XAGUSD,20080307,162000,20.18,20.23,20.18,20.18
XAGUSD,20080307,162100,20.20,20.23,20.20,20.20
XAGUSD,20080307,162200,20.22,20.23,20.22,20.23
XAGUSD,20080307,162300,20.24,20.24,20.22,20.22
XAGUSD,20080307,162400,20.20,20.23,20.20,20.23
XAGUSD,20080307,162500,20.24,20.24,20.20,20.20
XAGUSD,20080307,162600,20.19,20.19,20.17,20.19
XAGUSD,20080307,162700,20.20,20.22,20.20,20.20
XAGUSD,20080307,162800,20.17,20.19,20.17,20.19
XAGUSD,20080307,162900,20.18,20.20,20.18,20.19
XAGUSD,20080307,163000,20.18,20.18,20.18,20.18
XAGUSD,20080307,163100,20.19,20.20,20.19,20.20
XAGUSD,20080307,163200,20.21,20.22,20.21,20.22
XAGUSD,20080307,163300,20.21,20.21,20.18,20.21
XAGUSD,20080307,163400,20.20,20.20,20.19,20.19
XAGUSD,20080307,163500,20.20,20.20,20.18,20.18
XAGUSD,20080307,163600,20.17,20.17,20.11,20.11
XAGUSD,20080307,163700,20.07,20.11,20.06,20.11
XAGUSD,20080307,163800,20.10,20.10,20.08,20.08
XAGUSD,20080307,163900,20.09,20.09,20.05,20.06
XAGUSD,20080307,164000,20.09,20.10,20.08,20.09
XAGUSD,20080307,164100,20.10,20.10,20.09,20.10
XAGUSD,20080307,164200,20.11,20.11,20.11,20.11
XAGUSD,20080307,164300,20.12,20.21,20.12,20.20
XAGUSD,20080307,164400,20.21,20.23,20.21,20.23
XAGUSD,20080307,164500,20.24,20.27,20.24,20.27
XAGUSD,20080307,164600,20.28,20.28,20.27,20.27
XAGUSD,20080307,164700,20.28,20.28,20.27,20.27
XAGUSD,20080307,164900,20.28,20.28,20.27,20.27
XAGUSD,20080307,165000,20.28,20.32,20.28,20.32
XAGUSD,20080307,165100,20.33,20.38,20.33,20.37
XAGUSD,20080307,165200,20.36,20.36,20.34,20.34
XAGUSD,20080307,165300,20.35,20.35,20.32,20.32
XAGUSD,20080307,165400,20.31,20.33,20.30,20.33
XAGUSD,20080307,165500,20.34,20.34,20.34,20.34
XAGUSD,20080307,165600,20.35,20.35,20.35,20.35
XAGUSD,20080307,165700,20.36,20.37,20.36,20.37
XAGUSD,20080307,165800,20.36,20.36,20.35,20.35
XAGUSD,20080307,165900,20.34,20.35,20.33,20.35
XAGUSD,20080307,170000,20.34,20.35,20.34,20.35
XAGUSD,20080307,170100,20.34,20.35,20.34,20.35
XAGUSD,20080307,170200,20.34,20.34,20.33,20.33
XAGUSD,20080307,170300,20.34,20.35,20.34,20.34
XAGUSD,20080307,170400,20.33,20.33,20.28,20.28
XAGUSD,20080307,170500,20.29,20.30,20.29,20.30
XAGUSD,20080307,170600,20.31,20.34,20.31,20.33
XAGUSD,20080307,170700,20.32,20.32,20.30,20.30
XAGUSD,20080307,170800,20.31,20.33,20.31,20.32
XAGUSD,20080307,170900,20.31,20.34,20.31,20.33
XAGUSD,20080307,171000,20.34,20.34,20.33,20.33
XAGUSD,20080307,171100,20.34,20.36,20.34,20.35
XAGUSD,20080307,171200,20.36,20.37,20.36,20.37
XAGUSD,20080307,171400,20.36,20.36,20.35,20.35
XAGUSD,20080307,171500,20.36,20.38,20.36,20.38
XAGUSD,20080307,171600,20.37,20.37,20.35,20.35
XAGUSD,20080307,171700,20.36,20.36,20.36,20.36
XAGUSD,20080307,171800,20.35,20.35,20.34,20.35
XAGUSD,20080307,171900,20.34,20.34,20.32,20.33
XAGUSD,20080307,172000,20.32,20.32,20.31,20.31
XAGUSD,20080307,172100,20.30,20.30,20.27,20.27
XAGUSD,20080307,172200,20.28,20.30,20.28,20.29
XAGUSD,20080307,172300,20.28,20.31,20.28,20.31
XAGUSD,20080307,172400,20.29,20.29,20.28,20.29
XAGUSD,20080307,172600,20.30,20.34,20.30,20.34
XAGUSD,20080307,172700,20.33,20.34,20.33,20.34
XAGUSD,20080307,172900,20.35,20.36,20.35,20.36
XAGUSD,20080307,173000,20.37,20.37,20.36,20.37
XAGUSD,20080307,173100,20.38,20.47,20.38,20.45
XAGUSD,20080307,173200,20.46,20.47,20.44,20.44
XAGUSD,20080307,173300,20.45,20.46,20.43,20.44
XAGUSD,20080307,173400,20.43,20.43,20.43,20.43
XAGUSD,20080307,173500,20.42,20.42,20.40,20.40
XAGUSD,20080307,173600,20.41,20.42,20.41,20.42
XAGUSD,20080307,173700,20.43,20.45,20.43,20.43
XAGUSD,20080307,173800,20.42,20.46,20.42,20.46
XAGUSD,20080307,173900,20.45,20.51,20.45,20.45
XAGUSD,20080307,174000,20.44,20.45,20.44,20.44
XAGUSD,20080307,174100,20.43,20.43,20.41,20.41
XAGUSD,20080307,174200,20.40,20.40,20.33,20.34
XAGUSD,20080307,174300,20.36,20.38,20.36,20.37
XAGUSD,20080307,174400,20.38,20.38,20.36,20.36
XAGUSD,20080307,174500,20.33,20.34,20.31,20.34
XAGUSD,20080307,174600,20.33,20.35,20.33,20.35
XAGUSD,20080307,174700,20.36,20.39,20.36,20.39
XAGUSD,20080307,174800,20.40,20.40,20.39,20.39
XAGUSD,20080307,174900,20.38,20.38,20.38,20.38
XAGUSD,20080307,175000,20.37,20.38,20.37,20.38
XAGUSD,20080307,175100,20.39,20.41,20.38,20.38
XAGUSD,20080307,175200,20.37,20.38,20.37,20.38
XAGUSD,20080307,175300,20.37,20.37,20.36,20.37
XAGUSD,20080307,175400,20.38,20.38,20.34,20.34
XAGUSD,20080307,175500,20.35,20.35,20.28,20.28
XAGUSD,20080307,175600,20.26,20.27,20.26,20.27
XAGUSD,20080307,175700,20.28,20.28,20.20,20.20
XAGUSD,20080307,175800,20.19,20.19,20.16,20.17
XAGUSD,20080307,175900,20.19,20.20,20.18,20.19
XAGUSD,20080307,180000,20.20,20.22,20.20,20.21
XAGUSD,20080307,180100,20.22,20.25,20.22,20.23
XAGUSD,20080307,180200,20.22,20.27,20.22,20.27
XAGUSD,20080307,180300,20.24,20.26,20.22,20.22
XAGUSD,20080307,180400,20.23,20.23,20.23,20.23
XAGUSD,20080307,180500,20.22,20.23,20.21,20.22
XAGUSD,20080307,180600,20.23,20.23,20.22,20.22
XAGUSD,20080307,180700,20.23,20.23,20.23,20.23
XAGUSD,20080307,180800,20.24,20.24,20.20,20.20
XAGUSD,20080307,180900,20.21,20.22,20.20,20.22
XAGUSD,20080307,181000,20.21,20.23,20.21,20.23
XAGUSD,20080307,181100,20.22,20.24,20.22,20.23
XAGUSD,20080307,181200,20.22,20.24,20.22,20.24
XAGUSD,20080307,181300,20.25,20.27,20.25,20.26
XAGUSD,20080307,181400,20.27,20.27,20.25,20.25
XAGUSD,20080307,181500,20.26,20.26,20.25,20.26
XAGUSD,20080307,181600,20.25,20.26,20.25,20.26
XAGUSD,20080307,181700,20.27,20.27,20.27,20.27
XAGUSD,20080307,181800,20.28,20.29,20.28,20.29
XAGUSD,20080307,181900,20.30,20.31,20.30,20.31
XAGUSD,20080307,182000,20.32,20.35,20.32,20.35
XAGUSD,20080307,182100,20.36,20.36,20.35,20.35
XAGUSD,20080307,182200,20.34,20.34,20.31,20.31
XAGUSD,20080307,182300,20.30,20.30,20.27,20.28
XAGUSD,20080307,182500,20.27,20.27,20.27,20.27
XAGUSD,20080307,182600,20.26,20.26,20.26,20.26
XAGUSD,20080307,182700,20.25,20.25,20.23,20.23
XAGUSD,20080307,183000,20.24,20.24,20.23,20.23
XAGUSD,20080307,183100,20.24,20.25,20.24,20.25
XAGUSD,20080307,183200,20.26,20.26,20.25,20.26
XAGUSD,20080307,183300,20.25,20.25,20.25,20.25
XAGUSD,20080307,183500,20.26,20.26,20.26,20.26
XAGUSD,20080307,183600,20.27,20.29,20.27,20.29
XAGUSD,20080307,183700,20.28,20.29,20.28,20.28
XAGUSD,20080307,183800,20.25,20.25,20.18,20.18
XAGUSD,20080307,183900,20.17,20.18,20.17,20.18
XAGUSD,20080307,184000,20.17,20.17,20.13,20.13
XAGUSD,20080307,184100,20.14,20.16,20.14,20.15
XAGUSD,20080307,184200,20.16,20.16,20.14,20.15
XAGUSD,20080307,184300,20.14,20.15,20.13,20.15
XAGUSD,20080307,184400,20.14,20.14,20.14,20.14
XAGUSD,20080307,184500,20.15,20.15,20.14,20.14
XAGUSD,20080307,184600,20.13,20.13,20.11,20.12
XAGUSD,20080307,184700,20.13,20.13,20.11,20.11
XAGUSD,20080307,184800,20.12,20.13,20.12,20.13
XAGUSD,20080307,184900,20.14,20.15,20.13,20.15
XAGUSD,20080307,185000,20.16,20.17,20.15,20.15
XAGUSD,20080307,185100,20.14,20.15,20.14,20.15
XAGUSD,20080307,185200,20.14,20.15,20.14,20.15
XAGUSD,20080307,185300,20.14,20.16,20.14,20.16
XAGUSD,20080307,185400,20.15,20.15,20.15,20.15
XAGUSD,20080307,185600,20.14,20.14,20.13,20.13
XAGUSD,20080307,185700,20.14,20.15,20.13,20.14
XAGUSD,20080307,185800,20.15,20.15,20.15,20.15
XAGUSD,20080307,190200,20.16,20.16,20.15,20.15
XAGUSD,20080307,190300,20.16,20.18,20.16,20.18
XAGUSD,20080307,190400,20.17,20.17,20.17,20.17
XAGUSD,20080307,190600,20.18,20.20,20.18,20.20
XAGUSD,20080307,190700,20.21,20.22,20.21,20.21
XAGUSD,20080307,190800,20.20,20.20,20.18,20.18
XAGUSD,20080307,190900,20.17,20.17,20.17,20.17
XAGUSD,20080307,191000,20.16,20.16,20.15,20.15
XAGUSD,20080307,191100,20.14,20.14,20.13,20.13
XAGUSD,20080307,191200,20.12,20.12,20.12,20.12
XAGUSD,20080307,191300,20.11,20.11,20.11,20.11
XAGUSD,20080307,191400,20.10,20.10,20.10,20.10
XAGUSD,20080307,191500,20.09,20.12,20.09,20.12
XAGUSD,20080307,191600,20.11,20.11,20.10,20.10
XAGUSD,20080307,192000,20.11,20.12,20.11,20.12
XAGUSD,20080307,192100,20.13,20.13,20.13,20.13
XAGUSD,20080307,192200,20.14,20.16,20.14,20.16
XAGUSD,20080307,192300,20.15,20.15,20.13,20.13
XAGUSD,20080307,192400,20.12,20.15,20.12,20.15
XAGUSD,20080307,192500,20.14,20.15,20.14,20.15
XAGUSD,20080307,192600,20.14,20.15,20.14,20.15
XAGUSD,20080307,192700,20.14,20.14,20.14,20.14
XAGUSD,20080307,192800,20.13,20.13,20.13,20.13
XAGUSD,20080307,192900,20.14,20.15,20.14,20.15
XAGUSD,20080307,193000,20.14,20.14,20.14,20.14
XAGUSD,20080307,193400,20.13,20.13,20.13,20.13
XAGUSD,20080307,193500,20.12,20.13,20.12,20.12
XAGUSD,20080307,193600,20.13,20.13,20.13,20.13
XAGUSD,20080307,193800,20.12,20.12,20.12,20.12
XAGUSD,20080307,193900,20.13,20.13,20.13,20.13
XAGUSD,20080307,194000,20.12,20.13,20.12,20.13
XAGUSD,20080307,194100,20.14,20.14,20.13,20.13
XAGUSD,20080307,194300,20.12,20.13,20.12,20.13
XAGUSD,20080307,194400,20.12,20.12,20.12,20.12
XAGUSD,20080307,194800,20.11,20.12,20.11,20.12
XAGUSD,20080307,195100,20.11,20.13,20.11,20.13
XAGUSD,20080307,195300,20.12,20.12,20.11,20.12
XAGUSD,20080307,195400,20.11,20.11,20.11,20.11
XAGUSD,20080307,195900,20.11,20.12,20.11,20.12
XAGUSD,20080307,200000,20.11,20.11,20.11,20.11
XAGUSD,20080307,200300,20.10,20.11,20.10,20.11
XAGUSD,20080307,200500,20.10,20.10,20.10,20.10
XAGUSD,20080307,200600,20.11,20.11,20.11,20.11
XAGUSD,20080307,200700,20.12,20.12,20.12,20.12
XAGUSD,20080307,201100,20.13,20.13,20.13,20.13
XAGUSD,20080307,201400,20.12,20.12,20.12,20.12
XAGUSD,20080307,201500,20.13,20.13,20.12,20.12
XAGUSD,20080307,201600,20.13,20.13,20.12,20.12
XAGUSD,20080307,201800,20.13,20.13,20.13,20.13
XAGUSD,20080307,202000,20.12,20.12,20.12,20.12
XAGUSD,20080307,202200,20.11,20.11,20.10,20.10
XAGUSD,20080307,202300,20.09,20.10,20.09,20.10
XAGUSD,20080307,202400,20.09,20.09,20.09,20.09
XAGUSD,20080307,202800,20.08,20.09,20.08,20.09
XAGUSD,20080307,202900,20.10,20.10,20.10,20.10
XAGUSD,20080307,203000,20.11,20.11,20.11,20.11
XAGUSD,20080307,203100,20.12,20.12,20.11,20.11
XAGUSD,20080307,203200,20.10,20.10,20.09,20.10
XAGUSD,20080307,203400,20.11,20.11,20.11,20.11
XAGUSD,20080307,203500,20.10,20.10,20.10,20.10
XAGUSD,20080307,203600,20.09,20.09,20.09,20.09
XAGUSD,20080307,203700,20.10,20.10,20.10,20.10
XAGUSD,20080307,203800,20.12,20.17,20.12,20.15
XAGUSD,20080307,203900,20.16,20.16,20.15,20.15
XAGUSD,20080307,204000,20.14,20.14,20.14,20.14
XAGUSD,20080307,204100,20.15,20.16,20.15,20.16
XAGUSD,20080307,204200,20.15,20.16,20.15,20.16
XAGUSD,20080307,204700,20.15,20.15,20.15,20.15
XAGUSD,20080307,204800,20.16,20.17,20.16,20.17
XAGUSD,20080307,204900,20.16,20.16,20.16,20.16
XAGUSD,20080307,205100,20.14,20.15,20.14,20.14
XAGUSD,20080307,205200,20.10,20.10,20.09,20.09
XAGUSD,20080307,205300,20.07,20.07,20.07,20.07
XAGUSD,20080307,205500,20.08,20.08,20.08,20.08
XAGUSD,20080307,205800,20.07,20.07,20.07,20.07
XAGUSD,20080307,210000,20.08,20.08,20.08,20.08
XAGUSD,20080307,210100,20.09,20.10,20.09,20.10
XAGUSD,20080307,210200,20.09,20.11,20.09,20.11
XAGUSD,20080307,210700,20.10,20.10,20.10,20.10
XAGUSD,20080307,210900,20.09,20.09,20.08,20.08
XAGUSD,20080307,211000,20.09,20.09,20.09,20.09
XAGUSD,20080307,211500,20.09,20.09,20.09,20.09
XAGUSD,20080307,211800,20.10,20.10,20.10,20.10
XAGUSD,20080307,212000,20.11,20.11,20.11,20.11
XAGUSD,20080307,212300,20.12,20.12,20.12,20.12
XAGUSD,20080307,212400,20.13,20.13,20.12,20.12
XAGUSD,20080307,212900,20.12,20.12,20.12,20.12
XAGUSD,20080307,213000,20.13,20.13,20.13,20.13
XAGUSD,20080307,213200,20.14,20.14,20.13,20.14
XAGUSD,20080307,213400,20.13,20.14,20.13,20.14
XAGUSD,20080307,213500,20.13,20.14,20.13,20.14
XAGUSD,20080307,213600,20.13,20.13,20.13,20.13
XAGUSD,20080307,213700,20.11,20.11,20.10,20.10
XAGUSD,20080307,214000,20.09,20.09,20.09,20.09
XAGUSD,20080307,214100,20.10,20.10,20.10,20.10
XAGUSD,20080307,214200,20.11,20.11,20.11,20.11
XAGUSD,20080307,214300,20.12,20.12,20.12,20.12
XAGUSD,20080307,214600,20.11,20.11,20.11,20.11
XAGUSD,20080307,214800,20.12,20.12,20.12,20.12
XAGUSD,20080307,214900,20.13,20.14,20.13,20.14
XAGUSD,20080307,215000,20.15,20.15,20.15,20.15
XAGUSD,20080307,215400,20.14,20.15,20.14,20.15
XAGUSD,20080307,215800,20.16,20.16,20.16,20.16
XAGUSD,20080307,220000,20.17,20.18,20.17,20.18
USDCZK,20080307,000500,16.35,16.35,16.35,16.35
USDCZK,20080307,000900,16.34,16.34,16.34,16.34
USDCZK,20080307,001400,16.34,16.34,16.34,16.34
USDCZK,20080307,001500,16.35,16.35,16.35,16.35
USDCZK,20080307,001600,16.34,16.34,16.34,16.34
USDCZK,20080307,001700,16.35,16.35,16.34,16.34
USDCZK,20080307,001800,16.35,16.35,16.35,16.35
USDCZK,20080307,002200,16.34,16.34,16.34,16.34
USDCZK,20080307,002300,16.33,16.33,16.33,16.33
USDCZK,20080307,002400,16.34,16.34,16.34,16.34
USDCZK,20080307,002900,16.34,16.34,16.34,16.34
USDCZK,20080307,003400,16.34,16.34,16.34,16.34
USDCZK,20080307,003900,16.35,16.35,16.35,16.35
USDCZK,20080307,004000,16.34,16.34,16.34,16.34
USDCZK,20080307,004500,16.34,16.34,16.34,16.34
USDCZK,20080307,004700,16.33,16.33,16.33,16.33
USDCZK,20080307,004900,16.34,16.34,16.34,16.34
USDCZK,20080307,005400,16.34,16.34,16.34,16.34
USDCZK,20080307,005900,16.34,16.34,16.34,16.34
USDCZK,20080307,010400,16.34,16.34,16.34,16.34
USDCZK,20080307,010700,16.35,16.35,16.35,16.35
USDCZK,20080307,011000,16.34,16.34,16.34,16.34
USDCZK,20080307,011200,16.35,16.35,16.35,16.35
USDCZK,20080307,011700,16.35,16.35,16.35,16.35
USDCZK,20080307,012200,16.35,16.35,16.35,16.35
USDCZK,20080307,012700,16.35,16.35,16.35,16.35
USDCZK,20080307,013200,16.35,16.35,16.35,16.35
USDCZK,20080307,013500,16.34,16.35,16.34,16.35
USDCZK,20080307,014000,16.35,16.35,16.35,16.35
USDCZK,20080307,014500,16.35,16.35,16.35,16.35
USDCZK,20080307,015000,16.35,16.35,16.35,16.35
USDCZK,20080307,015500,16.36,16.36,16.36,16.36
USDCZK,20080307,015600,16.35,16.35,16.35,16.35
USDCZK,20080307,020100,16.35,16.35,16.35,16.35
USDCZK,20080307,020600,16.35,16.35,16.35,16.35
USDCZK,20080307,020800,16.36,16.36,16.36,16.36
USDCZK,20080307,020900,16.35,16.35,16.35,16.35
USDCZK,20080307,021400,16.35,16.35,16.35,16.35
USDCZK,20080307,021900,16.35,16.35,16.35,16.35
USDCZK,20080307,022300,16.34,16.35,16.34,16.35
USDCZK,20080307,022800,16.35,16.35,16.35,16.35
USDCZK,20080307,023300,16.35,16.35,16.35,16.35
USDCZK,20080307,023800,16.35,16.35,16.35,16.35
USDCZK,20080307,024300,16.35,16.35,16.35,16.35
USDCZK,20080307,024800,16.35,16.35,16.35,16.35
USDCZK,20080307,025300,16.35,16.35,16.35,16.35
USDCZK,20080307,025600,16.34,16.34,16.34,16.34
USDCZK,20080307,025700,16.35,16.35,16.35,16.35
USDCZK,20080307,030200,16.35,16.35,16.35,16.35
USDCZK,20080307,030700,16.35,16.35,16.35,16.35
USDCZK,20080307,031200,16.35,16.35,16.35,16.35
USDCZK,20080307,031700,16.35,16.35,16.35,16.35
USDCZK,20080307,032200,16.35,16.35,16.35,16.35
USDCZK,20080307,032700,16.35,16.35,16.35,16.35
USDCZK,20080307,033200,16.35,16.35,16.35,16.35
USDCZK,20080307,033700,16.35,16.35,16.35,16.35
USDCZK,20080307,034200,16.35,16.35,16.35,16.35
USDCZK,20080307,034700,16.35,16.35,16.35,16.35
USDCZK,20080307,035200,16.35,16.35,16.35,16.35
USDCZK,20080307,035700,16.35,16.35,16.35,16.35
USDCZK,20080307,040200,16.35,16.35,16.35,16.35
USDCZK,20080307,040700,16.35,16.35,16.35,16.35
USDCZK,20080307,041200,16.35,16.35,16.35,16.35
USDCZK,20080307,041700,16.35,16.35,16.35,16.35
USDCZK,20080307,042200,16.35,16.35,16.35,16.35
USDCZK,20080307,042700,16.35,16.35,16.35,16.35
USDCZK,20080307,043200,16.35,16.35,16.35,16.35
USDCZK,20080307,043700,16.35,16.35,16.35,16.35
USDCZK,20080307,044000,16.34,16.34,16.34,16.34
USDCZK,20080307,044100,16.35,16.35,16.35,16.35
USDCZK,20080307,044400,16.34,16.34,16.34,16.34
USDCZK,20080307,044600,16.35,16.35,16.35,16.35
USDCZK,20080307,044700,16.34,16.34,16.34,16.34
USDCZK,20080307,044800,16.35,16.35,16.35,16.35
USDCZK,20080307,045000,16.34,16.34,16.34,16.34
USDCZK,20080307,045400,16.35,16.35,16.35,16.35
USDCZK,20080307,045900,16.35,16.35,16.35,16.35
USDCZK,20080307,050100,16.34,16.34,16.34,16.34
USDCZK,20080307,050600,16.34,16.34,16.34,16.34
USDCZK,20080307,051100,16.34,16.34,16.34,16.34
USDCZK,20080307,051600,16.34,16.34,16.34,16.34
USDCZK,20080307,052100,16.34,16.34,16.34,16.34
USDCZK,20080307,052600,16.34,16.34,16.34,16.34
USDCZK,20080307,053100,16.34,16.34,16.34,16.34
USDCZK,20080307,053600,16.34,16.34,16.34,16.34
USDCZK,20080307,054000,16.35,16.35,16.34,16.34
USDCZK,20080307,054500,16.34,16.34,16.34,16.34
USDCZK,20080307,055000,16.34,16.34,16.34,16.34
USDCZK,20080307,055400,16.35,16.35,16.35,16.35
USDCZK,20080307,055900,16.35,16.35,16.35,16.35
USDCZK,20080307,060000,16.34,16.34,16.34,16.34
USDCZK,20080307,060500,16.34,16.34,16.34,16.34
USDCZK,20080307,061000,16.34,16.34,16.34,16.34
USDCZK,20080307,061500,16.33,16.33,16.33,16.33
USDCZK,20080307,061600,16.34,16.34,16.34,16.34
USDCZK,20080307,061800,16.33,16.33,16.33,16.33
USDCZK,20080307,061900,16.34,16.34,16.34,16.34
USDCZK,20080307,062000,16.33,16.33,16.33,16.33
USDCZK,20080307,062500,16.33,16.33,16.33,16.33
USDCZK,20080307,063000,16.33,16.33,16.33,16.33
USDCZK,20080307,063500,16.33,16.33,16.33,16.33
USDCZK,20080307,064000,16.33,16.33,16.33,16.33
USDCZK,20080307,064500,16.33,16.33,16.33,16.33
USDCZK,20080307,065000,16.33,16.33,16.33,16.33
USDCZK,20080307,065100,16.34,16.34,16.34,16.34
USDCZK,20080307,065400,16.33,16.33,16.33,16.33
USDCZK,20080307,065900,16.33,16.33,16.32,16.32
USDCZK,20080307,070400,16.32,16.32,16.32,16.32
USDCZK,20080307,070900,16.32,16.32,16.32,16.32
USDCZK,20080307,071400,16.32,16.32,16.32,16.32
USDCZK,20080307,071500,16.31,16.32,16.31,16.32
USDCZK,20080307,072000,16.32,16.32,16.32,16.32
USDCZK,20080307,072200,16.33,16.33,16.32,16.32
USDCZK,20080307,072300,16.33,16.33,16.32,16.32
USDCZK,20080307,072800,16.32,16.32,16.32,16.32
USDCZK,20080307,073000,16.33,16.33,16.33,16.33
USDCZK,20080307,073200,16.32,16.32,16.32,16.32
USDCZK,20080307,073300,16.33,16.33,16.33,16.33
USDCZK,20080307,073400,16.32,16.33,16.32,16.33
USDCZK,20080307,073600,16.32,16.32,16.32,16.32
USDCZK,20080307,074100,16.32,16.32,16.32,16.32
USDCZK,20080307,074600,16.32,16.32,16.32,16.32
USDCZK,20080307,074800,16.31,16.31,16.31,16.31
USDCZK,20080307,075100,16.32,16.32,16.31,16.31
USDCZK,20080307,075300,16.30,16.30,16.30,16.30
USDCZK,20080307,075400,16.29,16.29,16.27,16.27
USDCZK,20080307,075900,16.27,16.27,16.27,16.27
USDCZK,20080307,080200,16.28,16.28,16.28,16.28
USDCZK,20080307,080400,16.29,16.29,16.29,16.29
USDCZK,20080307,080500,16.28,16.28,16.28,16.28
USDCZK,20080307,080700,16.29,16.29,16.29,16.29
USDCZK,20080307,080800,16.28,16.29,16.28,16.29
USDCZK,20080307,081100,16.28,16.29,16.28,16.29
USDCZK,20080307,081600,16.29,16.29,16.29,16.29
USDCZK,20080307,081800,16.30,16.30,16.29,16.29
USDCZK,20080307,081900,16.30,16.30,16.30,16.30
USDCZK,20080307,082200,16.29,16.29,16.29,16.29
USDCZK,20080307,082700,16.29,16.29,16.29,16.29
USDCZK,20080307,082900,16.30,16.30,16.30,16.30
USDCZK,20080307,083000,16.29,16.30,16.29,16.30
USDCZK,20080307,083100,16.29,16.29,16.29,16.29
USDCZK,20080307,083300,16.30,16.30,16.30,16.30
USDCZK,20080307,083500,16.31,16.31,16.31,16.31
USDCZK,20080307,084000,16.31,16.31,16.31,16.31
USDCZK,20080307,084200,16.30,16.30,16.30,16.30
USDCZK,20080307,084400,16.31,16.31,16.31,16.31
USDCZK,20080307,084500,16.32,16.32,16.31,16.31
USDCZK,20080307,084900,16.30,16.31,16.30,16.31
USDCZK,20080307,085200,16.30,16.30,16.30,16.30
USDCZK,20080307,085700,16.30,16.30,16.30,16.30
USDCZK,20080307,085800,16.31,16.31,16.31,16.31
USDCZK,20080307,085900,16.32,16.32,16.32,16.32
USDCZK,20080307,090000,16.31,16.32,16.31,16.32
USDCZK,20080307,090100,16.31,16.31,16.31,16.31
USDCZK,20080307,090200,16.30,16.30,16.30,16.30
USDCZK,20080307,090300,16.29,16.30,16.29,16.29
USDCZK,20080307,090400,16.30,16.30,16.30,16.30
USDCZK,20080307,090500,16.31,16.32,16.31,16.32
USDCZK,20080307,090600,16.31,16.31,16.30,16.30
USDCZK,20080307,090700,16.29,16.29,16.28,16.28
USDCZK,20080307,091000,16.27,16.27,16.26,16.26
USDCZK,20080307,091100,16.27,16.27,16.27,16.27
USDCZK,20080307,091300,16.28,16.28,16.28,16.28
USDCZK,20080307,091500,16.27,16.27,16.27,16.27
USDCZK,20080307,091600,16.28,16.28,16.28,16.28
USDCZK,20080307,091700,16.27,16.27,16.27,16.27
USDCZK,20080307,091900,16.28,16.28,16.28,16.28
USDCZK,20080307,092300,16.27,16.27,16.27,16.27
USDCZK,20080307,092800,16.27,16.27,16.27,16.27
USDCZK,20080307,093100,16.26,16.26,16.25,16.25
USDCZK,20080307,093200,16.26,16.26,16.26,16.26
USDCZK,20080307,093300,16.25,16.25,16.25,16.25
USDCZK,20080307,093800,16.25,16.25,16.25,16.25
USDCZK,20080307,094100,16.26,16.26,16.26,16.26
USDCZK,20080307,094200,16.27,16.27,16.26,16.26
USDCZK,20080307,094300,16.27,16.27,16.27,16.27
USDCZK,20080307,094500,16.28,16.28,16.28,16.28
USDCZK,20080307,094900,16.27,16.27,16.27,16.27
USDCZK,20080307,095000,16.28,16.29,16.28,16.29
USDCZK,20080307,095100,16.30,16.30,16.29,16.29
USDCZK,20080307,095400,16.30,16.30,16.30,16.30
USDCZK,20080307,095800,16.29,16.29,16.29,16.29
USDCZK,20080307,100000,16.28,16.28,16.28,16.28
USDCZK,20080307,100500,16.28,16.29,16.28,16.29
USDCZK,20080307,100800,16.28,16.28,16.28,16.28
USDCZK,20080307,100900,16.29,16.29,16.29,16.29
USDCZK,20080307,101000,16.30,16.30,16.29,16.29
USDCZK,20080307,101300,16.30,16.30,16.30,16.30
USDCZK,20080307,101700,16.29,16.30,16.29,16.30
USDCZK,20080307,102000,16.29,16.29,16.29,16.29
USDCZK,20080307,102100,16.30,16.30,16.30,16.30
USDCZK,20080307,102300,16.29,16.29,16.29,16.29
USDCZK,20080307,102500,16.30,16.30,16.30,16.30
USDCZK,20080307,102600,16.31,16.31,16.31,16.31
USDCZK,20080307,102800,16.32,16.33,16.32,16.32
USDCZK,20080307,103000,16.31,16.31,16.31,16.31
USDCZK,20080307,103200,16.32,16.32,16.32,16.32
USDCZK,20080307,103700,16.32,16.32,16.32,16.32
USDCZK,20080307,103800,16.31,16.31,16.31,16.31
USDCZK,20080307,103900,16.32,16.32,16.32,16.32
USDCZK,20080307,104200,16.31,16.31,16.31,16.31
USDCZK,20080307,104700,16.31,16.31,16.31,16.31
USDCZK,20080307,104900,16.32,16.32,16.32,16.32
USDCZK,20080307,105400,16.32,16.32,16.32,16.32
USDCZK,20080307,105700,16.31,16.31,16.31,16.31
USDCZK,20080307,105800,16.32,16.32,16.32,16.32
USDCZK,20080307,110300,16.32,16.32,16.32,16.32
USDCZK,20080307,110400,16.33,16.33,16.33,16.33
USDCZK,20080307,110900,16.33,16.33,16.33,16.33
USDCZK,20080307,111000,16.32,16.32,16.32,16.32
USDCZK,20080307,111400,16.33,16.34,16.33,16.34
USDCZK,20080307,111500,16.35,16.35,16.35,16.35
USDCZK,20080307,111600,16.34,16.35,16.34,16.35
USDCZK,20080307,111700,16.34,16.35,16.34,16.35
USDCZK,20080307,111800,16.36,16.36,16.36,16.36
USDCZK,20080307,111900,16.35,16.35,16.35,16.35
USDCZK,20080307,112300,16.34,16.34,16.34,16.34
USDCZK,20080307,112600,16.33,16.33,16.33,16.33
USDCZK,20080307,113100,16.33,16.33,16.33,16.33
USDCZK,20080307,113300,16.32,16.32,16.32,16.32
USDCZK,20080307,113700,16.33,16.33,16.32,16.32
USDCZK,20080307,113900,16.31,16.32,16.31,16.32
USDCZK,20080307,114300,16.31,16.31,16.31,16.31
USDCZK,20080307,114400,16.32,16.32,16.32,16.32
USDCZK,20080307,114900,16.32,16.32,16.32,16.32
USDCZK,20080307,115000,16.33,16.33,16.33,16.33
USDCZK,20080307,115200,16.32,16.32,16.32,16.32
USDCZK,20080307,115700,16.33,16.33,16.33,16.33
USDCZK,20080307,115900,16.32,16.32,16.32,16.32
USDCZK,20080307,120000,16.33,16.33,16.32,16.32
USDCZK,20080307,120500,16.32,16.32,16.32,16.32
USDCZK,20080307,121000,16.32,16.32,16.32,16.32
USDCZK,20080307,121500,16.32,16.32,16.32,16.32
USDCZK,20080307,121600,16.33,16.33,16.33,16.33
USDCZK,20080307,122100,16.33,16.34,16.33,16.34
USDCZK,20080307,122500,16.35,16.35,16.35,16.35
USDCZK,20080307,122600,16.34,16.34,16.34,16.34
USDCZK,20080307,122700,16.35,16.35,16.35,16.35
USDCZK,20080307,123200,16.35,16.35,16.34,16.34
USDCZK,20080307,123300,16.35,16.35,16.34,16.34
USDCZK,20080307,123800,16.34,16.34,16.34,16.34
USDCZK,20080307,123900,16.33,16.33,16.33,16.33
USDCZK,20080307,124400,16.33,16.33,16.33,16.33
USDCZK,20080307,124500,16.32,16.32,16.32,16.32
USDCZK,20080307,124900,16.33,16.33,16.33,16.33
USDCZK,20080307,125100,16.32,16.32,16.32,16.32
USDCZK,20080307,125600,16.32,16.32,16.32,16.32
USDCZK,20080307,125800,16.31,16.31,16.30,16.30
USDCZK,20080307,125900,16.29,16.29,16.29,16.29
USDCZK,20080307,130000,16.28,16.28,16.28,16.28
USDCZK,20080307,130500,16.28,16.30,16.28,16.30
USDCZK,20080307,130700,16.31,16.31,16.31,16.31
USDCZK,20080307,130800,16.30,16.30,16.30,16.30
USDCZK,20080307,131300,16.30,16.30,16.29,16.29
USDCZK,20080307,131800,16.29,16.29,16.29,16.29
USDCZK,20080307,132200,16.28,16.29,16.28,16.29
USDCZK,20080307,132300,16.28,16.28,16.28,16.28
USDCZK,20080307,132800,16.28,16.28,16.28,16.28
USDCZK,20080307,133300,16.27,16.27,16.27,16.27
USDCZK,20080307,133400,16.28,16.28,16.28,16.28
USDCZK,20080307,133500,16.27,16.28,16.27,16.28
USDCZK,20080307,133700,16.29,16.29,16.29,16.29
USDCZK,20080307,134000,16.28,16.29,16.28,16.29
USDCZK,20080307,134400,16.28,16.28,16.28,16.28
USDCZK,20080307,134800,16.29,16.29,16.28,16.28
USDCZK,20080307,135100,16.29,16.29,16.29,16.29
USDCZK,20080307,135200,16.28,16.28,16.28,16.28
USDCZK,20080307,135500,16.29,16.30,16.29,16.30
USDCZK,20080307,135600,16.29,16.29,16.29,16.29
USDCZK,20080307,135900,16.28,16.28,16.28,16.28
USDCZK,20080307,140000,16.29,16.29,16.29,16.29
USDCZK,20080307,140100,16.30,16.30,16.30,16.30
USDCZK,20080307,140600,16.30,16.30,16.30,16.30
USDCZK,20080307,140700,16.29,16.29,16.29,16.29
USDCZK,20080307,141300,16.29,16.29,16.28,16.28
USDCZK,20080307,141500,16.27,16.27,16.27,16.27
USDCZK,20080307,141800,16.28,16.28,16.28,16.28
USDCZK,20080307,141900,16.27,16.27,16.27,16.27
USDCZK,20080307,142300,16.28,16.28,16.28,16.28
USDCZK,20080307,142600,16.27,16.28,16.27,16.27
USDCZK,20080307,143000,16.26,16.26,16.25,16.25
USDCZK,20080307,143100,16.24,16.26,16.24,16.26
USDCZK,20080307,143200,16.27,16.28,16.26,16.26
USDCZK,20080307,143300,16.25,16.26,16.25,16.26
USDCZK,20080307,143400,16.27,16.27,16.27,16.27
USDCZK,20080307,143600,16.26,16.26,16.26,16.26
USDCZK,20080307,143900,16.25,16.26,16.25,16.26
USDCZK,20080307,144000,16.25,16.25,16.25,16.25
USDCZK,20080307,144200,16.26,16.27,16.26,16.27
USDCZK,20080307,144300,16.28,16.28,16.28,16.28
USDCZK,20080307,144400,16.27,16.27,16.27,16.27
USDCZK,20080307,144500,16.28,16.28,16.28,16.28
USDCZK,20080307,144800,16.29,16.29,16.29,16.29
USDCZK,20080307,144900,16.30,16.30,16.30,16.30
USDCZK,20080307,145000,16.31,16.31,16.30,16.30
USDCZK,20080307,145100,16.29,16.29,16.28,16.28
USDCZK,20080307,145200,16.27,16.27,16.27,16.27
USDCZK,20080307,145300,16.28,16.28,16.28,16.28
USDCZK,20080307,145500,16.29,16.29,16.29,16.29
USDCZK,20080307,145800,16.28,16.28,16.28,16.28
USDCZK,20080307,150300,16.28,16.28,16.28,16.28
USDCZK,20080307,150500,16.27,16.27,16.26,16.27
USDCZK,20080307,150700,16.26,16.27,16.26,16.26
USDCZK,20080307,150900,16.25,16.25,16.25,16.25
USDCZK,20080307,151400,16.25,16.26,16.25,16.26
USDCZK,20080307,151600,16.27,16.27,16.27,16.27
USDCZK,20080307,151700,16.28,16.29,16.28,16.28
USDCZK,20080307,151900,16.29,16.29,16.29,16.29
USDCZK,20080307,152000,16.30,16.30,16.30,16.30
USDCZK,20080307,152100,16.29,16.29,16.29,16.29
USDCZK,20080307,152400,16.28,16.28,16.28,16.28
USDCZK,20080307,152900,16.28,16.29,16.28,16.29
USDCZK,20080307,153200,16.30,16.30,16.30,16.30
USDCZK,20080307,153700,16.30,16.30,16.30,16.30
USDCZK,20080307,153800,16.31,16.32,16.31,16.32
USDCZK,20080307,154200,16.33,16.34,16.33,16.34
USDCZK,20080307,154300,16.35,16.35,16.35,16.35
USDCZK,20080307,154400,16.34,16.34,16.34,16.34
USDCZK,20080307,154500,16.35,16.35,16.34,16.34
USDCZK,20080307,154800,16.35,16.35,16.35,16.35
USDCZK,20080307,155000,16.34,16.34,16.34,16.34
USDCZK,20080307,155500,16.34,16.34,16.34,16.34
USDCZK,20080307,155800,16.35,16.35,16.35,16.35
USDCZK,20080307,160100,16.36,16.36,16.36,16.36
USDCZK,20080307,160200,16.37,16.37,16.37,16.37
USDCZK,20080307,160300,16.36,16.36,16.36,16.36
USDCZK,20080307,160400,16.35,16.35,16.35,16.35
USDCZK,20080307,160900,16.35,16.35,16.35,16.35
USDCZK,20080307,161400,16.35,16.35,16.35,16.35
USDCZK,20080307,161500,16.34,16.34,16.34,16.34
USDCZK,20080307,161600,16.35,16.35,16.35,16.35
USDCZK,20080307,161800,16.34,16.34,16.34,16.34
USDCZK,20080307,161900,16.33,16.33,16.33,16.33
USDCZK,20080307,162100,16.32,16.32,16.32,16.32
USDCZK,20080307,162200,16.33,16.33,16.33,16.33
USDCZK,20080307,162300,16.32,16.32,16.32,16.32
USDCZK,20080307,162400,16.31,16.31,16.31,16.31
USDCZK,20080307,162500,16.32,16.33,16.32,16.33
USDCZK,20080307,162600,16.32,16.33,16.32,16.33
USDCZK,20080307,162800,16.34,16.34,16.34,16.34
USDCZK,20080307,162900,16.33,16.33,16.33,16.33
USDCZK,20080307,163000,16.34,16.34,16.34,16.34
USDCZK,20080307,163100,16.33,16.33,16.33,16.33
USDCZK,20080307,163300,16.32,16.32,16.32,16.32
USDCZK,20080307,163400,16.31,16.31,16.28,16.29
USDCZK,20080307,163500,16.30,16.32,16.30,16.32
USDCZK,20080307,163600,16.31,16.33,16.31,16.33
USDCZK,20080307,163700,16.34,16.34,16.32,16.32
USDCZK,20080307,163800,16.31,16.31,16.31,16.31
USDCZK,20080307,163900,16.30,16.32,16.30,16.31
USDCZK,20080307,164000,16.30,16.30,16.30,16.30
USDCZK,20080307,164200,16.29,16.30,16.29,16.30
USDCZK,20080307,164500,16.29,16.29,16.28,16.29
USDCZK,20080307,164600,16.28,16.28,16.28,16.28
USDCZK,20080307,164700,16.27,16.28,16.27,16.28
USDCZK,20080307,165200,16.28,16.28,16.27,16.27
USDCZK,20080307,165300,16.28,16.28,16.28,16.28
USDCZK,20080307,165500,16.27,16.27,16.26,16.26
USDCZK,20080307,165600,16.27,16.28,16.27,16.27
USDCZK,20080307,165700,16.26,16.26,16.25,16.25
USDCZK,20080307,165800,16.26,16.26,16.26,16.26
USDCZK,20080307,165900,16.25,16.25,16.25,16.25
USDCZK,20080307,170100,16.24,16.25,16.24,16.25
USDCZK,20080307,170300,16.24,16.25,16.24,16.25
USDCZK,20080307,170400,16.24,16.25,16.24,16.25
USDCZK,20080307,170800,16.26,16.27,16.26,16.27
USDCZK,20080307,170900,16.28,16.28,16.28,16.28
USDCZK,20080307,171300,16.28,16.28,16.28,16.28
USDCZK,20080307,171800,16.29,16.29,16.28,16.28
USDCZK,20080307,172000,16.27,16.27,16.27,16.27
USDCZK,20080307,172300,16.28,16.28,16.28,16.28
USDCZK,20080307,172500,16.29,16.29,16.29,16.29
USDCZK,20080307,172800,16.28,16.28,16.28,16.28
USDCZK,20080307,173300,16.29,16.29,16.28,16.29
USDCZK,20080307,173600,16.30,16.30,16.30,16.30
USDCZK,20080307,174000,16.31,16.31,16.30,16.30
USDCZK,20080307,174500,16.30,16.30,16.30,16.30
USDCZK,20080307,174800,16.29,16.29,16.29,16.29
USDCZK,20080307,175100,16.30,16.30,16.30,16.30
USDCZK,20080307,175600,16.30,16.30,16.30,16.30
USDCZK,20080307,175700,16.29,16.29,16.28,16.28
USDCZK,20080307,175900,16.29,16.29,16.29,16.29
USDCZK,20080307,180100,16.28,16.28,16.28,16.28
USDCZK,20080307,180300,16.29,16.29,16.29,16.29
USDCZK,20080307,180700,16.28,16.28,16.28,16.28
USDCZK,20080307,180900,16.29,16.29,16.29,16.29
USDCZK,20080307,181400,16.29,16.29,16.29,16.29
USDCZK,20080307,181500,16.30,16.31,16.30,16.31
USDCZK,20080307,181700,16.30,16.30,16.30,16.30
USDCZK,20080307,181900,16.31,16.31,16.31,16.31
USDCZK,20080307,182400,16.31,16.31,16.31,16.31
USDCZK,20080307,182500,16.30,16.30,16.30,16.30
USDCZK,20080307,183000,16.29,16.30,16.29,16.30
USDCZK,20080307,183500,16.30,16.30,16.30,16.30
USDCZK,20080307,183800,16.31,16.31,16.31,16.31
USDCZK,20080307,184300,16.31,16.31,16.31,16.31
USDCZK,20080307,184800,16.31,16.31,16.31,16.31
USDCZK,20080307,184900,16.30,16.30,16.30,16.30
USDCZK,20080307,185000,16.31,16.31,16.30,16.30
USDCZK,20080307,185100,16.31,16.31,16.31,16.31
USDCZK,20080307,185300,16.30,16.30,16.30,16.30
USDCZK,20080307,185700,16.31,16.31,16.31,16.31
USDCZK,20080307,185900,16.30,16.30,16.30,16.30
USDCZK,20080307,190400,16.30,16.30,16.30,16.30
USDCZK,20080307,190900,16.30,16.30,16.30,16.30
USDCZK,20080307,191100,16.31,16.31,16.31,16.31
USDCZK,20080307,191200,16.30,16.30,16.30,16.30
USDCZK,20080307,191300,16.31,16.31,16.31,16.31
USDCZK,20080307,191600,16.32,16.32,16.32,16.32
USDCZK,20080307,191700,16.31,16.31,16.31,16.31
USDCZK,20080307,192200,16.31,16.31,16.31,16.31
USDCZK,20080307,192500,16.30,16.30,16.30,16.30
USDCZK,20080307,193000,16.30,16.30,16.30,16.30
USDCZK,20080307,193500,16.30,16.30,16.30,16.30
USDCZK,20080307,194000,16.30,16.30,16.30,16.30
USDCZK,20080307,194500,16.30,16.30,16.30,16.30
USDCZK,20080307,195000,16.30,16.30,16.30,16.30
USDCZK,20080307,195500,16.30,16.30,16.30,16.30
USDCZK,20080307,200000,16.30,16.30,16.30,16.30
USDCZK,20080307,200500,16.29,16.29,16.29,16.29
USDCZK,20080307,200600,16.30,16.30,16.29,16.29
USDCZK,20080307,200700,16.28,16.29,16.28,16.29
USDCZK,20080307,200800,16.28,16.28,16.28,16.28
USDCZK,20080307,201200,16.29,16.29,16.29,16.29
USDCZK,20080307,201700,16.30,16.30,16.29,16.29
USDCZK,20080307,202100,16.30,16.30,16.30,16.30
USDCZK,20080307,202200,16.31,16.31,16.31,16.31
USDCZK,20080307,202300,16.30,16.31,16.30,16.31
USDCZK,20080307,202500,16.30,16.30,16.30,16.30
USDCZK,20080307,203000,16.30,16.30,16.29,16.29
USDCZK,20080307,203200,16.28,16.28,16.28,16.28
USDCZK,20080307,203400,16.29,16.29,16.29,16.29
USDCZK,20080307,203700,16.28,16.29,16.28,16.29
USDCZK,20080307,204000,16.28,16.28,16.28,16.28
USDCZK,20080307,204500,16.28,16.28,16.28,16.28
USDCZK,20080307,204800,16.29,16.29,16.29,16.29
USDCZK,20080307,204900,16.28,16.28,16.28,16.28
USDCZK,20080307,205400,16.28,16.28,16.28,16.28
USDCZK,20080307,205600,16.27,16.27,16.27,16.27
USDCZK,20080307,205800,16.26,16.26,16.26,16.26
USDCZK,20080307,210000,16.25,16.25,16.25,16.25
USDCZK,20080307,210100,16.26,16.26,16.26,16.26
USDCZK,20080307,210600,16.26,16.26,16.26,16.26
USDCZK,20080307,210800,16.25,16.25,16.25,16.25
USDCZK,20080307,211000,16.24,16.25,16.24,16.25
USDCZK,20080307,211300,16.24,16.24,16.24,16.24
USDCZK,20080307,211400,16.25,16.25,16.25,16.25
USDCZK,20080307,211600,16.24,16.25,16.24,16.25
USDCZK,20080307,211800,16.24,16.24,16.24,16.24
USDCZK,20080307,212000,16.25,16.25,16.25,16.25
USDCZK,20080307,212300,16.24,16.24,16.24,16.24
USDCZK,20080307,212800,16.24,16.24,16.24,16.24
USDCZK,20080307,213200,16.25,16.25,16.25,16.25
USDCZK,20080307,213300,16.24,16.24,16.24,16.24
USDCZK,20080307,213400,16.25,16.25,16.25,16.25
USDCZK,20080307,213900,16.25,16.25,16.25,16.25
USDCZK,20080307,214400,16.25,16.25,16.25,16.25
USDCZK,20080307,214600,16.26,16.26,16.25,16.25
USDCZK,20080307,215100,16.25,16.25,16.25,16.25
USDCZK,20080307,215600,16.25,16.25,16.25,16.25
USDDKK,20080307,000100,4.836,4.836,4.836,4.836
USDDKK,20080307,000200,4.836,4.837,4.836,4.836
USDDKK,20080307,000300,4.836,4.836,4.836,4.836
USDDKK,20080307,000400,4.836,4.836,4.836,4.836
USDDKK,20080307,000500,4.836,4.836,4.836,4.836
USDDKK,20080307,000600,4.836,4.836,4.836,4.836
USDDKK,20080307,000700,4.836,4.836,4.836,4.836
USDDKK,20080307,000800,4.837,4.837,4.835,4.835
USDDKK,20080307,000900,4.836,4.836,4.835,4.835
USDDKK,20080307,001000,4.836,4.836,4.836,4.836
USDDKK,20080307,001100,4.835,4.835,4.835,4.835
USDDKK,20080307,001200,4.834,4.835,4.834,4.834
USDDKK,20080307,001300,4.835,4.835,4.835,4.835
USDDKK,20080307,001400,4.834,4.835,4.834,4.835
USDDKK,20080307,001500,4.835,4.835,4.835,4.835
USDDKK,20080307,001600,4.834,4.835,4.834,4.835
USDDKK,20080307,001700,4.835,4.835,4.835,4.835
USDDKK,20080307,001800,4.835,4.835,4.835,4.835
USDDKK,20080307,001900,4.835,4.836,4.835,4.836
USDDKK,20080307,002000,4.836,4.836,4.836,4.836
USDDKK,20080307,002100,4.837,4.837,4.836,4.836
USDDKK,20080307,002200,4.837,4.837,4.836,4.836
USDDKK,20080307,002300,4.837,4.837,4.837,4.837
USDDKK,20080307,002400,4.837,4.837,4.837,4.837
USDDKK,20080307,002500,4.837,4.837,4.836,4.836
USDDKK,20080307,002600,4.836,4.836,4.836,4.836
USDDKK,20080307,002700,4.837,4.837,4.837,4.837
USDDKK,20080307,002800,4.837,4.837,4.837,4.837
USDDKK,20080307,002900,4.837,4.838,4.837,4.837
USDDKK,20080307,003000,4.838,4.838,4.838,4.838
USDDKK,20080307,003100,4.838,4.838,4.838,4.838
USDDKK,20080307,003200,4.838,4.838,4.838,4.838
USDDKK,20080307,003300,4.838,4.838,4.837,4.837
USDDKK,20080307,003400,4.838,4.838,4.837,4.837
USDDKK,20080307,003500,4.838,4.838,4.837,4.837
USDDKK,20080307,003600,4.837,4.837,4.837,4.837
USDDKK,20080307,003700,4.838,4.838,4.838,4.838
USDDKK,20080307,003800,4.838,4.839,4.838,4.839
USDDKK,20080307,003900,4.839,4.839,4.839,4.839
USDDKK,20080307,004000,4.839,4.839,4.839,4.839
USDDKK,20080307,004100,4.839,4.839,4.839,4.839
USDDKK,20080307,004200,4.839,4.839,4.839,4.839
USDDKK,20080307,004300,4.839,4.839,4.839,4.839
USDDKK,20080307,004400,4.838,4.838,4.837,4.837
USDDKK,20080307,004500,4.838,4.838,4.837,4.837
USDDKK,20080307,004600,4.837,4.837,4.836,4.836
USDDKK,20080307,004700,4.836,4.836,4.836,4.836
USDDKK,20080307,004800,4.836,4.836,4.836,4.836
USDDKK,20080307,004900,4.836,4.836,4.836,4.836
USDDKK,20080307,005000,4.836,4.836,4.836,4.836
USDDKK,20080307,005100,4.837,4.837,4.837,4.837
USDDKK,20080307,005200,4.837,4.837,4.837,4.837
USDDKK,20080307,005300,4.837,4.837,4.837,4.837
USDDKK,20080307,005400,4.837,4.837,4.837,4.837
USDDKK,20080307,005500,4.837,4.837,4.837,4.837
USDDKK,20080307,005600,4.837,4.837,4.837,4.837
USDDKK,20080307,005700,4.837,4.837,4.837,4.837
USDDKK,20080307,005800,4.837,4.837,4.837,4.837
USDDKK,20080307,005900,4.837,4.837,4.837,4.837
USDDKK,20080307,010000,4.837,4.837,4.837,4.837
USDDKK,20080307,010100,4.838,4.838,4.838,4.838
USDDKK,20080307,010200,4.838,4.838,4.838,4.838
USDDKK,20080307,010300,4.838,4.838,4.838,4.838
USDDKK,20080307,010400,4.838,4.838,4.838,4.838
USDDKK,20080307,010500,4.838,4.838,4.838,4.838
USDDKK,20080307,010600,4.838,4.839,4.838,4.839
USDDKK,20080307,010700,4.839,4.839,4.839,4.839
USDDKK,20080307,010800,4.839,4.839,4.839,4.839
USDDKK,20080307,010900,4.839,4.839,4.839,4.839
USDDKK,20080307,011000,4.839,4.839,4.839,4.839
USDDKK,20080307,011100,4.839,4.839,4.839,4.839
USDDKK,20080307,011200,4.839,4.840,4.839,4.840
USDDKK,20080307,011300,4.839,4.840,4.839,4.840
USDDKK,20080307,011400,4.840,4.840,4.840,4.840
USDDKK,20080307,011500,4.840,4.840,4.840,4.840
USDDKK,20080307,011600,4.840,4.840,4.840,4.840
USDDKK,20080307,011700,4.839,4.839,4.839,4.839
USDDKK,20080307,011800,4.839,4.839,4.839,4.839
USDDKK,20080307,011900,4.840,4.840,4.840,4.840
USDDKK,20080307,012000,4.840,4.840,4.840,4.840
USDDKK,20080307,012100,4.840,4.840,4.840,4.840
USDDKK,20080307,012200,4.840,4.840,4.840,4.840
USDDKK,20080307,012300,4.841,4.841,4.841,4.841
USDDKK,20080307,012400,4.841,4.841,4.841,4.841
USDDKK,20080307,012500,4.841,4.841,4.841,4.841
USDDKK,20080307,012600,4.841,4.841,4.840,4.840
USDDKK,20080307,012700,4.840,4.840,4.840,4.840
USDDKK,20080307,012800,4.840,4.840,4.840,4.840
USDDKK,20080307,012900,4.840,4.840,4.840,4.840
USDDKK,20080307,013000,4.840,4.840,4.840,4.840
USDDKK,20080307,013100,4.840,4.840,4.840,4.840
USDDKK,20080307,013200,4.840,4.840,4.840,4.840
USDDKK,20080307,013300,4.840,4.840,4.839,4.839
USDDKK,20080307,013400,4.839,4.839,4.839,4.839
USDDKK,20080307,013500,4.839,4.839,4.839,4.839
USDDKK,20080307,013600,4.839,4.839,4.839,4.839
USDDKK,20080307,013700,4.839,4.839,4.839,4.839
USDDKK,20080307,013800,4.839,4.839,4.839,4.839
USDDKK,20080307,013900,4.839,4.839,4.839,4.839
USDDKK,20080307,014000,4.839,4.839,4.839,4.839
USDDKK,20080307,014100,4.840,4.840,4.840,4.840
USDDKK,20080307,014200,4.839,4.840,4.839,4.840
USDDKK,20080307,014300,4.840,4.840,4.840,4.840
USDDKK,20080307,014400,4.839,4.839,4.839,4.839
USDDKK,20080307,014500,4.839,4.839,4.839,4.839
USDDKK,20080307,014600,4.840,4.840,4.840,4.840
USDDKK,20080307,014700,4.840,4.840,4.840,4.840
USDDKK,20080307,014800,4.840,4.840,4.840,4.840
USDDKK,20080307,014900,4.840,4.840,4.840,4.840
USDDKK,20080307,015000,4.840,4.840,4.840,4.840
USDDKK,20080307,015100,4.840,4.841,4.840,4.841
USDDKK,20080307,015200,4.840,4.840,4.840,4.840
USDDKK,20080307,015300,4.840,4.840,4.840,4.840
USDDKK,20080307,015400,4.840,4.840,4.840,4.840
USDDKK,20080307,015500,4.841,4.841,4.840,4.841
USDDKK,20080307,015600,4.841,4.841,4.841,4.841
USDDKK,20080307,015700,4.841,4.841,4.841,4.841
USDDKK,20080307,015800,4.841,4.841,4.841,4.841
USDDKK,20080307,015900,4.841,4.841,4.841,4.841
USDDKK,20080307,020000,4.841,4.841,4.841,4.841
USDDKK,20080307,020100,4.841,4.841,4.841,4.841
USDDKK,20080307,020200,4.841,4.841,4.841,4.841
USDDKK,20080307,020300,4.841,4.841,4.841,4.841
USDDKK,20080307,020400,4.841,4.841,4.841,4.841
USDDKK,20080307,020500,4.841,4.841,4.841,4.841
USDDKK,20080307,020600,4.841,4.841,4.841,4.841
USDDKK,20080307,020700,4.841,4.841,4.841,4.841
USDDKK,20080307,020800,4.841,4.841,4.841,4.841
USDDKK,20080307,020900,4.842,4.842,4.841,4.841
USDDKK,20080307,021000,4.841,4.841,4.841,4.841
USDDKK,20080307,021100,4.841,4.841,4.841,4.841
USDDKK,20080307,021200,4.841,4.841,4.840,4.840
USDDKK,20080307,021300,4.840,4.840,4.840,4.840
USDDKK,20080307,021400,4.839,4.840,4.839,4.840
USDDKK,20080307,021500,4.839,4.840,4.839,4.840
USDDKK,20080307,021600,4.840,4.840,4.840,4.840
USDDKK,20080307,021700,4.840,4.840,4.840,4.840
USDDKK,20080307,021800,4.839,4.839,4.839,4.839
USDDKK,20080307,021900,4.839,4.839,4.839,4.839
USDDKK,20080307,022000,4.839,4.839,4.839,4.839
USDDKK,20080307,022100,4.839,4.839,4.839,4.839
USDDKK,20080307,022200,4.839,4.839,4.839,4.839
USDDKK,20080307,022300,4.838,4.838,4.838,4.838
USDDKK,20080307,022400,4.838,4.839,4.838,4.839
USDDKK,20080307,022500,4.839,4.839,4.839,4.839
USDDKK,20080307,022600,4.839,4.839,4.839,4.839
USDDKK,20080307,022700,4.840,4.840,4.840,4.840
USDDKK,20080307,022800,4.840,4.840,4.840,4.840
USDDKK,20080307,022900,4.839,4.839,4.839,4.839
USDDKK,20080307,023000,4.839,4.840,4.839,4.840
USDDKK,20080307,023100,4.839,4.839,4.839,4.839
USDDKK,20080307,023200,4.839,4.839,4.839,4.839
USDDKK,20080307,023300,4.839,4.839,4.839,4.839
USDDKK,20080307,023400,4.839,4.839,4.839,4.839
USDDKK,20080307,023500,4.839,4.839,4.839,4.839
USDDKK,20080307,023600,4.839,4.839,4.839,4.839
USDDKK,20080307,023700,4.839,4.839,4.839,4.839
USDDKK,20080307,023800,4.840,4.840,4.840,4.840
USDDKK,20080307,023900,4.840,4.840,4.840,4.840
USDDKK,20080307,024000,4.840,4.840,4.839,4.839
USDDKK,20080307,024100,4.840,4.840,4.840,4.840
USDDKK,20080307,024200,4.840,4.840,4.840,4.840
USDDKK,20080307,024300,4.840,4.840,4.839,4.839
USDDKK,20080307,024400,4.839,4.839,4.839,4.839
USDDKK,20080307,024500,4.840,4.840,4.839,4.840
USDDKK,20080307,024600,4.840,4.840,4.840,4.840
USDDKK,20080307,024700,4.840,4.840,4.840,4.840
USDDKK,20080307,024800,4.840,4.840,4.840,4.840
USDDKK,20080307,024900,4.840,4.840,4.840,4.840
USDDKK,20080307,025000,4.840,4.840,4.840,4.840
USDDKK,20080307,025100,4.840,4.840,4.840,4.840
USDDKK,20080307,025200,4.840,4.840,4.840,4.840
USDDKK,20080307,025300,4.839,4.840,4.839,4.840
USDDKK,20080307,025400,4.840,4.840,4.840,4.840
USDDKK,20080307,025500,4.840,4.840,4.840,4.840
USDDKK,20080307,025600,4.840,4.840,4.839,4.839
USDDKK,20080307,025700,4.840,4.840,4.839,4.839
USDDKK,20080307,025800,4.840,4.840,4.840,4.840
USDDKK,20080307,025900,4.840,4.840,4.840,4.840
USDDKK,20080307,030000,4.840,4.840,4.839,4.840
USDDKK,20080307,030100,4.840,4.840,4.840,4.840
USDDKK,20080307,030200,4.840,4.840,4.839,4.839
USDDKK,20080307,030300,4.840,4.840,4.840,4.840
USDDKK,20080307,030400,4.840,4.840,4.839,4.839
USDDKK,20080307,030500,4.840,4.840,4.839,4.840
USDDKK,20080307,030600,4.840,4.840,4.839,4.840
USDDKK,20080307,030700,4.840,4.840,4.840,4.840
USDDKK,20080307,030800,4.840,4.840,4.840,4.840
USDDKK,20080307,031000,4.840,4.841,4.840,4.841
USDDKK,20080307,031100,4.840,4.841,4.840,4.840
USDDKK,20080307,031200,4.840,4.840,4.840,4.840
USDDKK,20080307,031300,4.840,4.841,4.840,4.840
USDDKK,20080307,031400,4.840,4.840,4.840,4.840
USDDKK,20080307,031500,4.840,4.840,4.840,4.840
USDDKK,20080307,031600,4.840,4.840,4.840,4.840
USDDKK,20080307,031700,4.840,4.840,4.840,4.840
USDDKK,20080307,031800,4.840,4.840,4.840,4.840
USDDKK,20080307,031900,4.840,4.840,4.840,4.840
USDDKK,20080307,032000,4.840,4.840,4.840,4.840
USDDKK,20080307,032100,4.840,4.840,4.840,4.840
USDDKK,20080307,032200,4.840,4.840,4.840,4.840
USDDKK,20080307,032300,4.840,4.840,4.840,4.840
USDDKK,20080307,032400,4.840,4.840,4.840,4.840
USDDKK,20080307,032500,4.840,4.840,4.840,4.840
USDDKK,20080307,032600,4.840,4.840,4.840,4.840
USDDKK,20080307,032700,4.840,4.840,4.840,4.840
USDDKK,20080307,032800,4.840,4.840,4.840,4.840
USDDKK,20080307,032900,4.840,4.840,4.840,4.840
USDDKK,20080307,033000,4.840,4.840,4.840,4.840
USDDKK,20080307,033100,4.840,4.840,4.840,4.840
USDDKK,20080307,033200,4.840,4.840,4.840,4.840
USDDKK,20080307,033300,4.840,4.840,4.840,4.840
USDDKK,20080307,033400,4.840,4.840,4.840,4.840
USDDKK,20080307,033500,4.839,4.839,4.839,4.839
USDDKK,20080307,033600,4.840,4.840,4.840,4.840
USDDKK,20080307,033700,4.840,4.840,4.839,4.840
USDDKK,20080307,033800,4.840,4.840,4.840,4.840
USDDKK,20080307,033900,4.840,4.840,4.840,4.840
USDDKK,20080307,034000,4.840,4.840,4.840,4.840
USDDKK,20080307,034100,4.841,4.841,4.841,4.841
USDDKK,20080307,034200,4.841,4.841,4.841,4.841
USDDKK,20080307,034300,4.841,4.841,4.841,4.841
USDDKK,20080307,034400,4.841,4.841,4.841,4.841
USDDKK,20080307,034500,4.841,4.841,4.841,4.841
USDDKK,20080307,034600,4.842,4.842,4.841,4.841
USDDKK,20080307,034700,4.841,4.841,4.841,4.841
USDDKK,20080307,034800,4.841,4.841,4.841,4.841
USDDKK,20080307,034900,4.841,4.841,4.841,4.841
USDDKK,20080307,035000,4.841,4.841,4.841,4.841
USDDKK,20080307,035100,4.841,4.841,4.841,4.841
USDDKK,20080307,035200,4.841,4.841,4.841,4.841
USDDKK,20080307,035300,4.841,4.841,4.841,4.841
USDDKK,20080307,035400,4.841,4.841,4.841,4.841
USDDKK,20080307,035500,4.841,4.841,4.841,4.841
USDDKK,20080307,035600,4.841,4.841,4.841,4.841
USDDKK,20080307,035700,4.841,4.841,4.841,4.841
USDDKK,20080307,035800,4.841,4.841,4.841,4.841
USDDKK,20080307,035900,4.841,4.841,4.841,4.841
USDDKK,20080307,040000,4.841,4.841,4.841,4.841
USDDKK,20080307,040100,4.841,4.841,4.841,4.841
USDDKK,20080307,040200,4.840,4.840,4.840,4.840
USDDKK,20080307,040300,4.840,4.840,4.840,4.840
USDDKK,20080307,040400,4.840,4.840,4.840,4.840
USDDKK,20080307,040500,4.840,4.840,4.840,4.840
USDDKK,20080307,040600,4.840,4.840,4.840,4.840
USDDKK,20080307,040700,4.840,4.840,4.840,4.840
USDDKK,20080307,040800,4.840,4.840,4.840,4.840
USDDKK,20080307,040900,4.840,4.840,4.840,4.840
USDDKK,20080307,041000,4.840,4.840,4.840,4.840
USDDKK,20080307,041100,4.840,4.840,4.840,4.840
USDDKK,20080307,041200,4.840,4.840,4.840,4.840
USDDKK,20080307,041300,4.840,4.840,4.840,4.840
USDDKK,20080307,041400,4.840,4.840,4.840,4.840
USDDKK,20080307,041500,4.840,4.840,4.840,4.840
USDDKK,20080307,041600,4.840,4.840,4.840,4.840
USDDKK,20080307,041700,4.840,4.840,4.840,4.840
USDDKK,20080307,041800,4.840,4.840,4.840,4.840
USDDKK,20080307,041900,4.840,4.840,4.840,4.840
USDDKK,20080307,042000,4.840,4.840,4.840,4.840
USDDKK,20080307,042100,4.840,4.841,4.840,4.840
USDDKK,20080307,042200,4.840,4.840,4.840,4.840
USDDKK,20080307,042300,4.840,4.841,4.840,4.841
USDDKK,20080307,042400,4.841,4.841,4.841,4.841
USDDKK,20080307,042500,4.841,4.841,4.841,4.841
USDDKK,20080307,042600,4.842,4.842,4.841,4.841
USDDKK,20080307,042700,4.841,4.842,4.841,4.842
USDDKK,20080307,042800,4.841,4.841,4.841,4.841
USDDKK,20080307,042900,4.841,4.841,4.841,4.841
USDDKK,20080307,043000,4.841,4.841,4.840,4.841
USDDKK,20080307,043100,4.841,4.841,4.841,4.841
USDDKK,20080307,043200,4.841,4.841,4.841,4.841
USDDKK,20080307,043300,4.841,4.841,4.841,4.841
USDDKK,20080307,043400,4.841,4.841,4.840,4.840
USDDKK,20080307,043500,4.840,4.840,4.840,4.840
USDDKK,20080307,043600,4.840,4.840,4.840,4.840
USDDKK,20080307,043700,4.840,4.840,4.840,4.840
USDDKK,20080307,043800,4.840,4.840,4.840,4.840
USDDKK,20080307,043900,4.840,4.840,4.839,4.839
USDDKK,20080307,044000,4.839,4.839,4.839,4.839
USDDKK,20080307,044100,4.839,4.839,4.839,4.839
USDDKK,20080307,044200,4.839,4.839,4.839,4.839
USDDKK,20080307,044300,4.840,4.840,4.840,4.840
USDDKK,20080307,044400,4.840,4.840,4.839,4.839
USDDKK,20080307,044500,4.839,4.839,4.839,4.839
USDDKK,20080307,044600,4.839,4.839,4.839,4.839
USDDKK,20080307,044700,4.839,4.839,4.839,4.839
USDDKK,20080307,044800,4.839,4.839,4.839,4.839
USDDKK,20080307,044900,4.839,4.839,4.839,4.839
USDDKK,20080307,045000,4.839,4.839,4.839,4.839
USDDKK,20080307,045100,4.839,4.839,4.839,4.839
USDDKK,20080307,045200,4.839,4.839,4.839,4.839
USDDKK,20080307,045300,4.839,4.839,4.839,4.839
USDDKK,20080307,045400,4.840,4.840,4.840,4.840
USDDKK,20080307,045500,4.840,4.840,4.840,4.840
USDDKK,20080307,045600,4.840,4.840,4.840,4.840
USDDKK,20080307,045700,4.840,4.840,4.840,4.840
USDDKK,20080307,045800,4.840,4.840,4.840,4.840
USDDKK,20080307,045900,4.840,4.840,4.840,4.840
USDDKK,20080307,050000,4.840,4.840,4.840,4.840
USDDKK,20080307,050100,4.839,4.839,4.839,4.839
USDDKK,20080307,050200,4.839,4.839,4.839,4.839
USDDKK,20080307,050300,4.839,4.839,4.838,4.839
USDDKK,20080307,050400,4.839,4.839,4.839,4.839
USDDKK,20080307,050500,4.839,4.839,4.838,4.838
USDDKK,20080307,050600,4.838,4.838,4.838,4.838
USDDKK,20080307,050700,4.839,4.839,4.839,4.839
USDDKK,20080307,050800,4.839,4.839,4.839,4.839
USDDKK,20080307,050900,4.839,4.839,4.839,4.839
USDDKK,20080307,051000,4.839,4.839,4.839,4.839
USDDKK,20080307,051100,4.839,4.839,4.839,4.839
USDDKK,20080307,051200,4.839,4.839,4.838,4.838
USDDKK,20080307,051300,4.839,4.839,4.838,4.838
USDDKK,20080307,051400,4.838,4.838,4.838,4.838
USDDKK,20080307,051500,4.838,4.838,4.838,4.838
USDDKK,20080307,051600,4.838,4.838,4.838,4.838
USDDKK,20080307,051700,4.838,4.838,4.838,4.838
USDDKK,20080307,051800,4.838,4.838,4.838,4.838
USDDKK,20080307,051900,4.838,4.838,4.838,4.838
USDDKK,20080307,052000,4.837,4.838,4.837,4.838
USDDKK,20080307,052100,4.838,4.838,4.838,4.838
USDDKK,20080307,052200,4.838,4.838,4.838,4.838
USDDKK,20080307,052300,4.838,4.838,4.838,4.838
USDDKK,20080307,052400,4.838,4.838,4.838,4.838
USDDKK,20080307,052500,4.838,4.838,4.838,4.838
USDDKK,20080307,052600,4.838,4.838,4.838,4.838
USDDKK,20080307,052700,4.838,4.838,4.838,4.838
USDDKK,20080307,052800,4.838,4.838,4.838,4.838
USDDKK,20080307,052900,4.838,4.838,4.838,4.838
USDDKK,20080307,053000,4.838,4.838,4.838,4.838
USDDKK,20080307,053100,4.838,4.838,4.838,4.838
USDDKK,20080307,053200,4.838,4.838,4.838,4.838
USDDKK,20080307,053300,4.838,4.838,4.838,4.838
USDDKK,20080307,053400,4.838,4.838,4.838,4.838
USDDKK,20080307,053500,4.838,4.838,4.838,4.838
USDDKK,20080307,053600,4.838,4.838,4.838,4.838
USDDKK,20080307,053700,4.838,4.838,4.838,4.838
USDDKK,20080307,053800,4.838,4.838,4.838,4.838
USDDKK,20080307,053900,4.838,4.838,4.838,4.838
USDDKK,20080307,054000,4.839,4.839,4.839,4.839
USDDKK,20080307,054100,4.839,4.839,4.839,4.839
USDDKK,20080307,054200,4.839,4.839,4.839,4.839
USDDKK,20080307,054300,4.839,4.839,4.839,4.839
USDDKK,20080307,054400,4.839,4.839,4.839,4.839
USDDKK,20080307,054500,4.839,4.839,4.838,4.838
USDDKK,20080307,054600,4.838,4.838,4.838,4.838
USDDKK,20080307,054700,4.838,4.839,4.838,4.839
USDDKK,20080307,054800,4.839,4.839,4.839,4.839
USDDKK,20080307,054900,4.839,4.839,4.839,4.839
USDDKK,20080307,055000,4.839,4.839,4.839,4.839
USDDKK,20080307,055100,4.839,4.839,4.839,4.839
USDDKK,20080307,055200,4.839,4.839,4.839,4.839
USDDKK,20080307,055300,4.839,4.839,4.839,4.839
USDDKK,20080307,055400,4.839,4.839,4.839,4.839
USDDKK,20080307,055500,4.840,4.840,4.840,4.840
USDDKK,20080307,055600,4.840,4.840,4.840,4.840
USDDKK,20080307,055700,4.840,4.840,4.840,4.840
USDDKK,20080307,055800,4.840,4.840,4.840,4.840
USDDKK,20080307,055900,4.840,4.840,4.840,4.840
USDDKK,20080307,060000,4.839,4.839,4.838,4.838
USDDKK,20080307,060100,4.839,4.839,4.839,4.839
USDDKK,20080307,060200,4.838,4.838,4.838,4.838
USDDKK,20080307,060300,4.838,4.838,4.838,4.838
USDDKK,20080307,060400,4.838,4.838,4.838,4.838
USDDKK,20080307,060500,4.838,4.838,4.838,4.838
USDDKK,20080307,060600,4.838,4.838,4.838,4.838
USDDKK,20080307,060700,4.838,4.838,4.838,4.838
USDDKK,20080307,060800,4.838,4.838,4.837,4.837
USDDKK,20080307,060900,4.837,4.837,4.837,4.837
USDDKK,20080307,061000,4.837,4.837,4.837,4.837
USDDKK,20080307,061100,4.837,4.837,4.837,4.837
USDDKK,20080307,061200,4.837,4.837,4.837,4.837
USDDKK,20080307,061300,4.837,4.837,4.837,4.837
USDDKK,20080307,061400,4.837,4.837,4.837,4.837
USDDKK,20080307,061500,4.836,4.836,4.836,4.836
USDDKK,20080307,061600,4.836,4.836,4.836,4.836
USDDKK,20080307,061700,4.836,4.836,4.836,4.836
USDDKK,20080307,061800,4.836,4.836,4.836,4.836
USDDKK,20080307,061900,4.836,4.836,4.836,4.836
USDDKK,20080307,062000,4.836,4.836,4.836,4.836
USDDKK,20080307,062100,4.836,4.836,4.836,4.836
USDDKK,20080307,062200,4.836,4.836,4.836,4.836
USDDKK,20080307,062300,4.836,4.836,4.836,4.836
USDDKK,20080307,062400,4.836,4.836,4.834,4.834
USDDKK,20080307,062500,4.835,4.835,4.835,4.835
USDDKK,20080307,062600,4.835,4.835,4.835,4.835
USDDKK,20080307,062700,4.834,4.834,4.834,4.834
USDDKK,20080307,062800,4.834,4.834,4.834,4.834
USDDKK,20080307,062900,4.834,4.834,4.834,4.834
USDDKK,20080307,063000,4.834,4.835,4.834,4.835
USDDKK,20080307,063100,4.835,4.835,4.835,4.835
USDDKK,20080307,063200,4.835,4.835,4.835,4.835
USDDKK,20080307,063300,4.835,4.835,4.835,4.835
USDDKK,20080307,063400,4.836,4.836,4.835,4.835
USDDKK,20080307,063500,4.835,4.835,4.835,4.835
USDDKK,20080307,063600,4.834,4.834,4.834,4.834
USDDKK,20080307,063700,4.835,4.835,4.835,4.835
USDDKK,20080307,063800,4.834,4.835,4.834,4.835
USDDKK,20080307,063900,4.834,4.834,4.834,4.834
USDDKK,20080307,064000,4.835,4.835,4.835,4.835
USDDKK,20080307,064100,4.835,4.835,4.835,4.835
USDDKK,20080307,064200,4.835,4.835,4.834,4.834
USDDKK,20080307,064300,4.835,4.835,4.835,4.835
USDDKK,20080307,064400,4.835,4.835,4.835,4.835
USDDKK,20080307,064500,4.835,4.835,4.835,4.835
USDDKK,20080307,064600,4.835,4.835,4.835,4.835
USDDKK,20080307,064700,4.836,4.836,4.836,4.836
USDDKK,20080307,064800,4.836,4.836,4.835,4.835
USDDKK,20080307,064900,4.835,4.835,4.835,4.835
USDDKK,20080307,065000,4.836,4.836,4.836,4.836
USDDKK,20080307,065100,4.836,4.836,4.836,4.836
USDDKK,20080307,065200,4.836,4.836,4.836,4.836
USDDKK,20080307,065300,4.836,4.836,4.836,4.836
USDDKK,20080307,065400,4.836,4.839,4.836,4.839
USDDKK,20080307,065500,4.839,4.839,4.838,4.838
USDDKK,20080307,065600,4.837,4.837,4.837,4.837
USDDKK,20080307,065700,4.837,4.837,4.837,4.837
USDDKK,20080307,065800,4.837,4.837,4.837,4.837
USDDKK,20080307,065900,4.837,4.837,4.835,4.836
USDDKK,20080307,070000,4.835,4.836,4.835,4.836
USDDKK,20080307,070100,4.835,4.835,4.835,4.835
USDDKK,20080307,070200,4.836,4.837,4.836,4.837
USDDKK,20080307,070300,4.836,4.837,4.833,4.833
USDDKK,20080307,070400,4.833,4.833,4.833,4.833
USDDKK,20080307,070500,4.833,4.834,4.833,4.834
USDDKK,20080307,070600,4.834,4.834,4.834,4.834
USDDKK,20080307,070700,4.834,4.834,4.834,4.834
USDDKK,20080307,070800,4.835,4.835,4.835,4.835
USDDKK,20080307,070900,4.835,4.835,4.835,4.835
USDDKK,20080307,071000,4.835,4.835,4.835,4.835
USDDKK,20080307,071100,4.834,4.834,4.833,4.833
USDDKK,20080307,071200,4.832,4.833,4.832,4.833
USDDKK,20080307,071300,4.833,4.833,4.832,4.832
USDDKK,20080307,071400,4.831,4.832,4.831,4.832
USDDKK,20080307,071500,4.831,4.831,4.831,4.831
USDDKK,20080307,071600,4.831,4.831,4.831,4.831
USDDKK,20080307,071700,4.832,4.833,4.832,4.833
USDDKK,20080307,071800,4.834,4.834,4.833,4.833
USDDKK,20080307,071900,4.832,4.832,4.832,4.832
USDDKK,20080307,072000,4.833,4.833,4.833,4.833
USDDKK,20080307,072100,4.833,4.834,4.833,4.834
USDDKK,20080307,072200,4.834,4.834,4.833,4.834
USDDKK,20080307,072300,4.834,4.834,4.833,4.833
USDDKK,20080307,072400,4.832,4.833,4.832,4.833
USDDKK,20080307,072500,4.832,4.832,4.832,4.832
USDDKK,20080307,072600,4.832,4.833,4.832,4.833
USDDKK,20080307,072700,4.833,4.833,4.833,4.833
USDDKK,20080307,072800,4.833,4.833,4.833,4.833
USDDKK,20080307,072900,4.834,4.834,4.834,4.834
USDDKK,20080307,073000,4.834,4.834,4.834,4.834
USDDKK,20080307,073100,4.834,4.834,4.834,4.834
USDDKK,20080307,073200,4.833,4.834,4.833,4.834
USDDKK,20080307,073300,4.834,4.834,4.834,4.834
USDDKK,20080307,073400,4.833,4.834,4.833,4.834
USDDKK,20080307,073500,4.834,4.834,4.834,4.834
USDDKK,20080307,073600,4.833,4.833,4.833,4.833
USDDKK,20080307,073700,4.833,4.834,4.833,4.833
USDDKK,20080307,073900,4.833,4.833,4.833,4.833
USDDKK,20080307,074000,4.833,4.833,4.832,4.833
USDDKK,20080307,074100,4.833,4.833,4.833,4.833
USDDKK,20080307,074200,4.833,4.833,4.833,4.833
USDDKK,20080307,074300,4.834,4.834,4.834,4.834
USDDKK,20080307,074400,4.833,4.834,4.833,4.833
USDDKK,20080307,074500,4.833,4.833,4.833,4.833
USDDKK,20080307,074600,4.833,4.833,4.833,4.833
USDDKK,20080307,074700,4.832,4.832,4.832,4.832
USDDKK,20080307,074800,4.832,4.832,4.830,4.830
USDDKK,20080307,074900,4.831,4.831,4.830,4.831
USDDKK,20080307,075000,4.831,4.831,4.831,4.831
USDDKK,20080307,075100,4.830,4.830,4.830,4.830
USDDKK,20080307,075200,4.829,4.829,4.829,4.829
USDDKK,20080307,075300,4.828,4.828,4.827,4.827
USDDKK,20080307,075400,4.826,4.826,4.825,4.825
USDDKK,20080307,075500,4.823,4.825,4.823,4.825
USDDKK,20080307,075600,4.825,4.825,4.825,4.825
USDDKK,20080307,075700,4.825,4.826,4.825,4.826
USDDKK,20080307,075800,4.825,4.826,4.825,4.825
USDDKK,20080307,075900,4.826,4.826,4.825,4.825
USDDKK,20080307,080000,4.826,4.826,4.825,4.825
USDDKK,20080307,080100,4.826,4.827,4.826,4.827
USDDKK,20080307,080200,4.828,4.828,4.827,4.828
USDDKK,20080307,080300,4.828,4.828,4.828,4.828
USDDKK,20080307,080400,4.829,4.831,4.829,4.830
USDDKK,20080307,080500,4.829,4.829,4.829,4.829
USDDKK,20080307,080600,4.829,4.830,4.829,4.830
USDDKK,20080307,080700,4.830,4.831,4.830,4.830
USDDKK,20080307,080800,4.829,4.830,4.829,4.829
USDDKK,20080307,080900,4.829,4.829,4.828,4.828
USDDKK,20080307,081000,4.827,4.828,4.827,4.828
USDDKK,20080307,081100,4.829,4.829,4.828,4.828
USDDKK,20080307,081200,4.829,4.829,4.829,4.829
USDDKK,20080307,081300,4.829,4.830,4.829,4.830
USDDKK,20080307,081400,4.830,4.830,4.830,4.830
USDDKK,20080307,081500,4.829,4.831,4.829,4.831
USDDKK,20080307,081600,4.831,4.831,4.831,4.831
USDDKK,20080307,081700,4.831,4.831,4.831,4.831
USDDKK,20080307,081800,4.832,4.832,4.831,4.832
USDDKK,20080307,081900,4.833,4.833,4.832,4.833
USDDKK,20080307,082000,4.832,4.832,4.832,4.832
USDDKK,20080307,082100,4.832,4.832,4.832,4.832
USDDKK,20080307,082200,4.832,4.832,4.831,4.831
USDDKK,20080307,082300,4.831,4.831,4.830,4.830
USDDKK,20080307,082400,4.831,4.831,4.830,4.830
USDDKK,20080307,082500,4.831,4.831,4.831,4.831
USDDKK,20080307,082600,4.831,4.832,4.831,4.831
USDDKK,20080307,082700,4.831,4.831,4.831,4.831
USDDKK,20080307,082800,4.832,4.833,4.832,4.832
USDDKK,20080307,082900,4.831,4.832,4.831,4.832
USDDKK,20080307,083000,4.833,4.833,4.832,4.832
USDDKK,20080307,083100,4.831,4.832,4.831,4.832
USDDKK,20080307,083200,4.832,4.832,4.832,4.832
USDDKK,20080307,083300,4.833,4.834,4.833,4.834
USDDKK,20080307,083400,4.834,4.834,4.834,4.834
USDDKK,20080307,083500,4.833,4.834,4.832,4.833
USDDKK,20080307,083600,4.833,4.833,4.833,4.833
USDDKK,20080307,083700,4.834,4.834,4.834,4.834
USDDKK,20080307,083800,4.834,4.834,4.834,4.834
USDDKK,20080307,083900,4.833,4.833,4.833,4.833
USDDKK,20080307,084000,4.833,4.833,4.833,4.833
USDDKK,20080307,084100,4.833,4.833,4.833,4.833
USDDKK,20080307,084200,4.833,4.834,4.833,4.834
USDDKK,20080307,084300,4.834,4.834,4.834,4.834
USDDKK,20080307,084400,4.834,4.835,4.834,4.835
USDDKK,20080307,084500,4.834,4.835,4.834,4.835
USDDKK,20080307,084600,4.835,4.835,4.835,4.835
USDDKK,20080307,084700,4.835,4.835,4.835,4.835
USDDKK,20080307,084800,4.834,4.834,4.834,4.834
USDDKK,20080307,084900,4.833,4.834,4.833,4.833
USDDKK,20080307,085000,4.834,4.835,4.834,4.835
USDDKK,20080307,085100,4.834,4.835,4.834,4.835
USDDKK,20080307,085200,4.834,4.834,4.831,4.832
USDDKK,20080307,085300,4.831,4.831,4.830,4.831
USDDKK,20080307,085400,4.832,4.832,4.832,4.832
USDDKK,20080307,085500,4.831,4.831,4.831,4.831
USDDKK,20080307,085600,4.831,4.831,4.831,4.831
USDDKK,20080307,085700,4.832,4.832,4.832,4.832
USDDKK,20080307,085800,4.832,4.833,4.832,4.833
USDDKK,20080307,085900,4.834,4.836,4.834,4.836
USDDKK,20080307,090000,4.837,4.838,4.836,4.837
USDDKK,20080307,090100,4.836,4.837,4.836,4.837
USDDKK,20080307,090200,4.836,4.838,4.836,4.838
USDDKK,20080307,090300,4.837,4.837,4.837,4.837
USDDKK,20080307,090400,4.837,4.837,4.837,4.837
USDDKK,20080307,090500,4.837,4.838,4.837,4.838
USDDKK,20080307,090600,4.837,4.838,4.836,4.836
USDDKK,20080307,090700,4.837,4.837,4.836,4.836
USDDKK,20080307,090800,4.836,4.836,4.836,4.836
USDDKK,20080307,090900,4.836,4.836,4.836,4.836
USDDKK,20080307,091000,4.836,4.836,4.836,4.836
USDDKK,20080307,091100,4.836,4.837,4.836,4.837
USDDKK,20080307,091200,4.838,4.838,4.837,4.838
USDDKK,20080307,091300,4.837,4.839,4.837,4.839
USDDKK,20080307,091400,4.838,4.838,4.838,4.838
USDDKK,20080307,091500,4.838,4.838,4.838,4.838
USDDKK,20080307,091600,4.839,4.839,4.839,4.839
USDDKK,20080307,091700,4.839,4.839,4.838,4.838
USDDKK,20080307,091800,4.839,4.839,4.838,4.839
USDDKK,20080307,091900,4.839,4.841,4.839,4.841
USDDKK,20080307,092000,4.840,4.840,4.840,4.840
USDDKK,20080307,092100,4.840,4.841,4.840,4.841
USDDKK,20080307,092200,4.840,4.842,4.840,4.840
USDDKK,20080307,092300,4.840,4.840,4.840,4.840
USDDKK,20080307,092400,4.839,4.840,4.839,4.840
USDDKK,20080307,092500,4.840,4.840,4.840,4.840
USDDKK,20080307,092600,4.840,4.840,4.839,4.839
USDDKK,20080307,092700,4.839,4.839,4.838,4.838
USDDKK,20080307,092800,4.839,4.839,4.838,4.838
USDDKK,20080307,092900,4.839,4.839,4.837,4.837
USDDKK,20080307,093000,4.838,4.839,4.838,4.839
USDDKK,20080307,093100,4.838,4.838,4.837,4.838
USDDKK,20080307,093200,4.837,4.837,4.837,4.837
USDDKK,20080307,093300,4.838,4.838,4.837,4.838
USDDKK,20080307,093400,4.837,4.837,4.837,4.837
USDDKK,20080307,093500,4.838,4.838,4.837,4.838
USDDKK,20080307,093600,4.837,4.838,4.837,4.838
USDDKK,20080307,093700,4.837,4.837,4.837,4.837
USDDKK,20080307,093800,4.837,4.837,4.835,4.835
USDDKK,20080307,093900,4.836,4.836,4.836,4.836
USDDKK,20080307,094000,4.836,4.836,4.836,4.836
USDDKK,20080307,094100,4.836,4.836,4.836,4.836
USDDKK,20080307,094200,4.836,4.837,4.836,4.836
USDDKK,20080307,094300,4.836,4.836,4.836,4.836
USDDKK,20080307,094400,4.837,4.837,4.837,4.837
USDDKK,20080307,094500,4.836,4.837,4.836,4.837
USDDKK,20080307,094600,4.837,4.837,4.836,4.836
USDDKK,20080307,094700,4.836,4.836,4.836,4.836
USDDKK,20080307,094800,4.836,4.836,4.836,4.836
USDDKK,20080307,094900,4.836,4.836,4.836,4.836
USDDKK,20080307,095000,4.837,4.838,4.837,4.838
USDDKK,20080307,095100,4.838,4.838,4.838,4.838
USDDKK,20080307,095200,4.838,4.838,4.838,4.838
USDDKK,20080307,095300,4.838,4.838,4.838,4.838
USDDKK,20080307,095400,4.838,4.838,4.838,4.838
USDDKK,20080307,095500,4.838,4.838,4.838,4.838
USDDKK,20080307,095600,4.838,4.838,4.838,4.838
USDDKK,20080307,095700,4.839,4.839,4.837,4.837
USDDKK,20080307,095800,4.838,4.838,4.837,4.837
USDDKK,20080307,095900,4.836,4.836,4.836,4.836
USDDKK,20080307,100000,4.836,4.836,4.833,4.833
USDDKK,20080307,100100,4.834,4.834,4.833,4.834
USDDKK,20080307,100200,4.834,4.834,4.834,4.834
USDDKK,20080307,100300,4.835,4.835,4.835,4.835
USDDKK,20080307,100400,4.835,4.835,4.835,4.835
USDDKK,20080307,100500,4.835,4.836,4.835,4.836
USDDKK,20080307,100600,4.835,4.836,4.835,4.836
USDDKK,20080307,100700,4.836,4.836,4.836,4.836
USDDKK,20080307,100800,4.836,4.836,4.836,4.836
USDDKK,20080307,100900,4.836,4.836,4.836,4.836
USDDKK,20080307,101000,4.836,4.836,4.836,4.836
USDDKK,20080307,101100,4.836,4.836,4.835,4.835
USDDKK,20080307,101200,4.835,4.835,4.835,4.835
USDDKK,20080307,101300,4.835,4.835,4.835,4.835
USDDKK,20080307,101400,4.834,4.835,4.834,4.835
USDDKK,20080307,101500,4.834,4.834,4.832,4.832
USDDKK,20080307,101600,4.831,4.832,4.831,4.831
USDDKK,20080307,101700,4.832,4.833,4.832,4.833
USDDKK,20080307,101800,4.832,4.832,4.832,4.832
USDDKK,20080307,101900,4.832,4.832,4.832,4.832
USDDKK,20080307,102000,4.832,4.832,4.832,4.832
USDDKK,20080307,102100,4.832,4.832,4.831,4.831
USDDKK,20080307,102200,4.832,4.832,4.831,4.832
USDDKK,20080307,102300,4.831,4.832,4.829,4.829
USDDKK,20080307,102400,4.830,4.832,4.830,4.832
USDDKK,20080307,102500,4.832,4.833,4.832,4.833
USDDKK,20080307,102600,4.834,4.836,4.834,4.835
USDDKK,20080307,102700,4.835,4.835,4.835,4.835
USDDKK,20080307,102800,4.834,4.834,4.833,4.833
USDDKK,20080307,102900,4.833,4.833,4.832,4.832
USDDKK,20080307,103000,4.832,4.832,4.832,4.832
USDDKK,20080307,103100,4.832,4.832,4.832,4.832
USDDKK,20080307,103200,4.833,4.835,4.833,4.835
USDDKK,20080307,103300,4.834,4.834,4.832,4.833
USDDKK,20080307,103400,4.834,4.834,4.833,4.833
USDDKK,20080307,103500,4.834,4.834,4.833,4.834
USDDKK,20080307,103600,4.834,4.835,4.834,4.835
USDDKK,20080307,103700,4.834,4.835,4.834,4.834
USDDKK,20080307,103800,4.833,4.833,4.833,4.833
USDDKK,20080307,103900,4.834,4.834,4.834,4.834
USDDKK,20080307,104000,4.834,4.835,4.834,4.835
USDDKK,20080307,104100,4.835,4.835,4.834,4.834
USDDKK,20080307,104200,4.833,4.834,4.833,4.833
USDDKK,20080307,104300,4.832,4.833,4.832,4.833
USDDKK,20080307,104400,4.832,4.833,4.832,4.833
USDDKK,20080307,104500,4.832,4.833,4.832,4.833
USDDKK,20080307,104600,4.833,4.833,4.833,4.833
USDDKK,20080307,104700,4.834,4.834,4.834,4.834
USDDKK,20080307,104800,4.835,4.836,4.835,4.836
USDDKK,20080307,104900,4.835,4.836,4.834,4.834
USDDKK,20080307,105000,4.835,4.835,4.834,4.835
USDDKK,20080307,105100,4.835,4.835,4.835,4.835
USDDKK,20080307,105200,4.834,4.835,4.834,4.834
USDDKK,20080307,105300,4.834,4.834,4.834,4.834
USDDKK,20080307,105400,4.834,4.835,4.834,4.835
USDDKK,20080307,105500,4.835,4.835,4.835,4.835
USDDKK,20080307,105600,4.835,4.835,4.835,4.835
USDDKK,20080307,105700,4.835,4.835,4.835,4.835
USDDKK,20080307,105800,4.835,4.835,4.835,4.835
USDDKK,20080307,105900,4.835,4.835,4.835,4.835
USDDKK,20080307,110000,4.835,4.835,4.835,4.835
USDDKK,20080307,110100,4.834,4.835,4.834,4.835
USDDKK,20080307,110200,4.834,4.835,4.834,4.835
USDDKK,20080307,110300,4.835,4.835,4.835,4.835
USDDKK,20080307,110400,4.836,4.836,4.836,4.836
USDDKK,20080307,110500,4.835,4.836,4.835,4.835
USDDKK,20080307,110600,4.835,4.835,4.835,4.835
USDDKK,20080307,110700,4.836,4.836,4.835,4.836
USDDKK,20080307,110800,4.836,4.836,4.835,4.835
USDDKK,20080307,110900,4.835,4.835,4.835,4.835
USDDKK,20080307,111000,4.834,4.835,4.834,4.835
USDDKK,20080307,111100,4.835,4.835,4.835,4.835
USDDKK,20080307,111200,4.835,4.835,4.835,4.835
USDDKK,20080307,111300,4.835,4.835,4.835,4.835
USDDKK,20080307,111400,4.835,4.835,4.835,4.835
USDDKK,20080307,111500,4.834,4.835,4.834,4.834
USDDKK,20080307,111600,4.835,4.835,4.834,4.835
USDDKK,20080307,111700,4.835,4.835,4.834,4.834
USDDKK,20080307,111800,4.834,4.835,4.834,4.835
USDDKK,20080307,111900,4.834,4.834,4.834,4.834
USDDKK,20080307,112000,4.834,4.835,4.834,4.834
USDDKK,20080307,112100,4.835,4.835,4.835,4.835
USDDKK,20080307,112200,4.835,4.835,4.835,4.835
USDDKK,20080307,112300,4.835,4.835,4.835,4.835
USDDKK,20080307,112400,4.835,4.835,4.835,4.835
USDDKK,20080307,112500,4.835,4.835,4.835,4.835
USDDKK,20080307,112600,4.834,4.835,4.834,4.835
USDDKK,20080307,112700,4.834,4.835,4.834,4.835
USDDKK,20080307,112800,4.835,4.835,4.834,4.834
USDDKK,20080307,112900,4.835,4.835,4.835,4.835
USDDKK,20080307,113000,4.834,4.835,4.834,4.834
USDDKK,20080307,113100,4.833,4.833,4.833,4.833
USDDKK,20080307,113200,4.833,4.833,4.833,4.833
USDDKK,20080307,113300,4.833,4.833,4.833,4.833
USDDKK,20080307,113400,4.833,4.833,4.833,4.833
USDDKK,20080307,113500,4.834,4.834,4.834,4.834
USDDKK,20080307,113600,4.834,4.834,4.834,4.834
USDDKK,20080307,113700,4.834,4.834,4.834,4.834
USDDKK,20080307,113800,4.834,4.834,4.834,4.834
USDDKK,20080307,113900,4.834,4.835,4.834,4.834
USDDKK,20080307,114000,4.835,4.835,4.834,4.834
USDDKK,20080307,114100,4.834,4.835,4.834,4.835
USDDKK,20080307,114200,4.834,4.834,4.834,4.834
USDDKK,20080307,114300,4.833,4.833,4.833,4.833
USDDKK,20080307,114400,4.833,4.833,4.833,4.833
USDDKK,20080307,114500,4.833,4.833,4.833,4.833
USDDKK,20080307,114600,4.833,4.833,4.833,4.833
USDDKK,20080307,114700,4.833,4.833,4.833,4.833
USDDKK,20080307,114800,4.832,4.832,4.832,4.832
USDDKK,20080307,114900,4.832,4.833,4.832,4.832
USDDKK,20080307,115000,4.833,4.833,4.833,4.833
USDDKK,20080307,115100,4.833,4.833,4.833,4.833
USDDKK,20080307,115200,4.833,4.833,4.832,4.832
USDDKK,20080307,115300,4.831,4.831,4.830,4.830
USDDKK,20080307,115400,4.830,4.830,4.830,4.830
USDDKK,20080307,115500,4.831,4.832,4.831,4.832
USDDKK,20080307,115600,4.831,4.832,4.831,4.831
USDDKK,20080307,115700,4.832,4.832,4.832,4.832
USDDKK,20080307,115800,4.832,4.832,4.831,4.832
USDDKK,20080307,115900,4.831,4.832,4.831,4.832
USDDKK,20080307,120000,4.831,4.832,4.831,4.831
USDDKK,20080307,120100,4.830,4.831,4.830,4.831
USDDKK,20080307,120200,4.830,4.830,4.830,4.830
USDDKK,20080307,120300,4.830,4.830,4.830,4.830
USDDKK,20080307,120400,4.830,4.830,4.829,4.829
USDDKK,20080307,120500,4.830,4.830,4.830,4.830
USDDKK,20080307,120600,4.830,4.830,4.830,4.830
USDDKK,20080307,120700,4.830,4.830,4.830,4.830
USDDKK,20080307,120800,4.830,4.831,4.830,4.830
USDDKK,20080307,120900,4.830,4.830,4.830,4.830
USDDKK,20080307,121000,4.830,4.830,4.829,4.830
USDDKK,20080307,121100,4.829,4.830,4.829,4.830
USDDKK,20080307,121200,4.829,4.830,4.829,4.830
USDDKK,20080307,121300,4.830,4.830,4.830,4.830
USDDKK,20080307,121400,4.829,4.830,4.829,4.830
USDDKK,20080307,121500,4.829,4.830,4.829,4.830
USDDKK,20080307,121600,4.830,4.830,4.830,4.830
USDDKK,20080307,121700,4.830,4.830,4.830,4.830
USDDKK,20080307,121800,4.830,4.830,4.830,4.830
USDDKK,20080307,121900,4.830,4.830,4.829,4.829
USDDKK,20080307,122000,4.830,4.830,4.829,4.830
USDDKK,20080307,122100,4.829,4.830,4.829,4.830
USDDKK,20080307,122200,4.829,4.830,4.829,4.830
USDDKK,20080307,122300,4.830,4.832,4.830,4.831
USDDKK,20080307,122400,4.831,4.831,4.831,4.831
USDDKK,20080307,122500,4.832,4.832,4.832,4.832
USDDKK,20080307,122600,4.832,4.832,4.832,4.832
USDDKK,20080307,122700,4.832,4.832,4.831,4.831
USDDKK,20080307,122800,4.831,4.832,4.831,4.832
USDDKK,20080307,122900,4.831,4.832,4.831,4.831
USDDKK,20080307,123000,4.832,4.832,4.831,4.831
USDDKK,20080307,123100,4.832,4.832,4.831,4.832
USDDKK,20080307,123200,4.833,4.833,4.832,4.832
USDDKK,20080307,123300,4.833,4.833,4.832,4.832
USDDKK,20080307,123400,4.833,4.833,4.832,4.832
USDDKK,20080307,123500,4.832,4.832,4.832,4.832
USDDKK,20080307,123600,4.832,4.833,4.832,4.833
USDDKK,20080307,123700,4.833,4.833,4.833,4.833
USDDKK,20080307,123800,4.832,4.833,4.832,4.833
USDDKK,20080307,123900,4.833,4.833,4.833,4.833
USDDKK,20080307,124000,4.833,4.833,4.833,4.833
USDDKK,20080307,124100,4.833,4.833,4.833,4.833
USDDKK,20080307,124200,4.833,4.833,4.833,4.833
USDDKK,20080307,124300,4.832,4.832,4.831,4.831
USDDKK,20080307,124400,4.831,4.831,4.831,4.831
USDDKK,20080307,124500,4.830,4.830,4.829,4.830
USDDKK,20080307,124600,4.829,4.830,4.829,4.830
USDDKK,20080307,124700,4.831,4.831,4.831,4.831
USDDKK,20080307,124800,4.830,4.831,4.830,4.830
USDDKK,20080307,124900,4.830,4.830,4.830,4.830
USDDKK,20080307,125000,4.831,4.831,4.830,4.830
USDDKK,20080307,125100,4.829,4.829,4.829,4.829
USDDKK,20080307,125200,4.829,4.830,4.829,4.829
USDDKK,20080307,125300,4.830,4.830,4.829,4.829
USDDKK,20080307,125400,4.828,4.828,4.827,4.828
USDDKK,20080307,125500,4.829,4.829,4.829,4.829
USDDKK,20080307,125600,4.829,4.829,4.829,4.829
USDDKK,20080307,125700,4.829,4.829,4.829,4.829
USDDKK,20080307,125800,4.830,4.830,4.830,4.830
USDDKK,20080307,125900,4.830,4.830,4.829,4.829
USDDKK,20080307,130000,4.829,4.830,4.829,4.830
USDDKK,20080307,130100,4.829,4.830,4.829,4.829
USDDKK,20080307,130200,4.829,4.829,4.829,4.829
USDDKK,20080307,130300,4.829,4.829,4.829,4.829
USDDKK,20080307,130400,4.828,4.828,4.827,4.828
USDDKK,20080307,130500,4.829,4.829,4.829,4.829
USDDKK,20080307,130600,4.828,4.830,4.828,4.830
USDDKK,20080307,130700,4.831,4.831,4.830,4.831
USDDKK,20080307,130800,4.831,4.831,4.831,4.831
USDDKK,20080307,130900,4.831,4.831,4.831,4.831
USDDKK,20080307,131000,4.831,4.831,4.831,4.831
USDDKK,20080307,131100,4.831,4.831,4.831,4.831
USDDKK,20080307,131200,4.832,4.832,4.831,4.831
USDDKK,20080307,131300,4.831,4.831,4.831,4.831
USDDKK,20080307,131400,4.831,4.831,4.831,4.831
USDDKK,20080307,131500,4.831,4.831,4.831,4.831
USDDKK,20080307,131600,4.832,4.832,4.832,4.832
USDDKK,20080307,131700,4.832,4.832,4.831,4.831
USDDKK,20080307,131800,4.831,4.832,4.831,4.832
USDDKK,20080307,131900,4.831,4.831,4.831,4.831
USDDKK,20080307,132000,4.831,4.832,4.831,4.832
USDDKK,20080307,132100,4.832,4.832,4.832,4.832
USDDKK,20080307,132200,4.831,4.831,4.831,4.831
USDDKK,20080307,132300,4.831,4.831,4.831,4.831
USDDKK,20080307,132400,4.831,4.831,4.831,4.831
USDDKK,20080307,132500,4.831,4.831,4.830,4.830
USDDKK,20080307,132600,4.830,4.830,4.830,4.830
USDDKK,20080307,132700,4.830,4.830,4.830,4.830
USDDKK,20080307,132800,4.830,4.830,4.828,4.828
USDDKK,20080307,132900,4.829,4.829,4.828,4.829
USDDKK,20080307,133000,4.828,4.830,4.828,4.830
USDDKK,20080307,133100,4.829,4.830,4.829,4.830
USDDKK,20080307,133200,4.830,4.830,4.830,4.830
USDDKK,20080307,133300,4.830,4.830,4.830,4.830
USDDKK,20080307,133400,4.830,4.831,4.830,4.831
USDDKK,20080307,133500,4.832,4.833,4.832,4.833
USDDKK,20080307,133600,4.832,4.833,4.832,4.832
USDDKK,20080307,133700,4.833,4.835,4.833,4.835
USDDKK,20080307,133800,4.834,4.834,4.833,4.833
USDDKK,20080307,133900,4.833,4.834,4.833,4.833
USDDKK,20080307,134000,4.834,4.834,4.833,4.833
USDDKK,20080307,134100,4.834,4.834,4.833,4.833
USDDKK,20080307,134200,4.834,4.834,4.833,4.834
USDDKK,20080307,134300,4.833,4.834,4.833,4.834
USDDKK,20080307,134400,4.833,4.833,4.833,4.833
USDDKK,20080307,134500,4.832,4.832,4.832,4.832
USDDKK,20080307,134600,4.833,4.833,4.832,4.832
USDDKK,20080307,134700,4.832,4.832,4.832,4.832
USDDKK,20080307,134800,4.833,4.833,4.833,4.833
USDDKK,20080307,134900,4.833,4.833,4.833,4.833
USDDKK,20080307,135000,4.833,4.834,4.833,4.833
USDDKK,20080307,135100,4.834,4.834,4.834,4.834
USDDKK,20080307,135200,4.833,4.834,4.833,4.833
USDDKK,20080307,135300,4.834,4.834,4.833,4.834
USDDKK,20080307,135400,4.833,4.834,4.833,4.833
USDDKK,20080307,135500,4.834,4.834,4.834,4.834
USDDKK,20080307,135600,4.834,4.835,4.834,4.834
USDDKK,20080307,135700,4.834,4.834,4.834,4.834
USDDKK,20080307,135800,4.835,4.835,4.834,4.834
USDDKK,20080307,135900,4.834,4.834,4.834,4.834
USDDKK,20080307,140000,4.834,4.834,4.834,4.834
USDDKK,20080307,140100,4.834,4.835,4.834,4.835
USDDKK,20080307,140200,4.836,4.836,4.835,4.835
USDDKK,20080307,140300,4.834,4.835,4.834,4.835
USDDKK,20080307,140400,4.835,4.835,4.835,4.835
USDDKK,20080307,140500,4.835,4.837,4.835,4.837
USDDKK,20080307,140600,4.836,4.836,4.836,4.836
USDDKK,20080307,140700,4.836,4.836,4.834,4.834
USDDKK,20080307,140800,4.833,4.833,4.833,4.833
USDDKK,20080307,140900,4.833,4.834,4.833,4.833
USDDKK,20080307,141000,4.832,4.832,4.832,4.832
USDDKK,20080307,141100,4.833,4.833,4.833,4.833
USDDKK,20080307,141200,4.832,4.832,4.832,4.832
USDDKK,20080307,141300,4.832,4.833,4.832,4.833
USDDKK,20080307,141400,4.832,4.832,4.831,4.831
USDDKK,20080307,141500,4.830,4.830,4.829,4.830
USDDKK,20080307,141600,4.829,4.830,4.829,4.830
USDDKK,20080307,141700,4.830,4.831,4.830,4.831
USDDKK,20080307,141800,4.830,4.832,4.830,4.831
USDDKK,20080307,141900,4.830,4.830,4.829,4.830
USDDKK,20080307,142000,4.829,4.829,4.829,4.829
USDDKK,20080307,142100,4.829,4.829,4.828,4.829
USDDKK,20080307,142200,4.830,4.830,4.829,4.829
USDDKK,20080307,142300,4.830,4.830,4.829,4.830
USDDKK,20080307,142400,4.830,4.830,4.830,4.830
USDDKK,20080307,142500,4.829,4.829,4.829,4.829
USDDKK,20080307,142600,4.830,4.831,4.830,4.830
USDDKK,20080307,142700,4.829,4.830,4.829,4.830
USDDKK,20080307,142800,4.829,4.829,4.827,4.828
USDDKK,20080307,142900,4.829,4.829,4.827,4.827
USDDKK,20080307,143000,4.826,4.827,4.825,4.826
USDDKK,20080307,143100,4.820,4.828,4.816,4.828
USDDKK,20080307,143200,4.830,4.832,4.822,4.822
USDDKK,20080307,143300,4.821,4.827,4.821,4.827
USDDKK,20080307,143400,4.826,4.828,4.825,4.828
USDDKK,20080307,143500,4.829,4.829,4.827,4.829
USDDKK,20080307,143600,4.828,4.828,4.825,4.825
USDDKK,20080307,143700,4.824,4.826,4.823,4.825
USDDKK,20080307,143800,4.824,4.825,4.823,4.823
USDDKK,20080307,143900,4.822,4.824,4.820,4.824
USDDKK,20080307,144000,4.823,4.823,4.818,4.818
USDDKK,20080307,144100,4.819,4.820,4.819,4.820
USDDKK,20080307,144200,4.821,4.825,4.821,4.825
USDDKK,20080307,144300,4.824,4.827,4.824,4.825
USDDKK,20080307,144400,4.824,4.827,4.823,4.826
USDDKK,20080307,144500,4.827,4.827,4.826,4.826
USDDKK,20080307,144600,4.825,4.828,4.825,4.827
USDDKK,20080307,144700,4.826,4.830,4.826,4.828
USDDKK,20080307,144800,4.829,4.833,4.829,4.833
USDDKK,20080307,144900,4.832,4.838,4.831,4.838
USDDKK,20080307,145000,4.837,4.838,4.834,4.834
USDDKK,20080307,145100,4.833,4.833,4.832,4.832
USDDKK,20080307,145200,4.831,4.831,4.828,4.829
USDDKK,20080307,145300,4.830,4.831,4.829,4.831
USDDKK,20080307,145400,4.830,4.831,4.830,4.831
USDDKK,20080307,145500,4.832,4.835,4.832,4.835
USDDKK,20080307,145600,4.833,4.834,4.832,4.833
USDDKK,20080307,145700,4.833,4.833,4.833,4.833
USDDKK,20080307,145800,4.832,4.832,4.830,4.831
USDDKK,20080307,145900,4.830,4.831,4.829,4.829
USDDKK,20080307,150000,4.830,4.832,4.830,4.832
USDDKK,20080307,150100,4.831,4.832,4.830,4.832
USDDKK,20080307,150200,4.831,4.834,4.831,4.833
USDDKK,20080307,150300,4.834,4.834,4.833,4.833
USDDKK,20080307,150400,4.832,4.833,4.832,4.832
USDDKK,20080307,150500,4.833,4.833,4.832,4.832
USDDKK,20080307,150600,4.832,4.832,4.831,4.831
USDDKK,20080307,150700,4.830,4.831,4.829,4.830
USDDKK,20080307,150800,4.831,4.831,4.830,4.830
USDDKK,20080307,150900,4.830,4.830,4.826,4.827
USDDKK,20080307,151000,4.828,4.829,4.826,4.827
USDDKK,20080307,151100,4.826,4.828,4.826,4.828
USDDKK,20080307,151200,4.827,4.830,4.827,4.830
USDDKK,20080307,151300,4.829,4.831,4.829,4.831
USDDKK,20080307,151400,4.832,4.832,4.831,4.831
USDDKK,20080307,151500,4.832,4.833,4.832,4.833
USDDKK,20080307,151600,4.834,4.837,4.834,4.837
USDDKK,20080307,151700,4.839,4.841,4.836,4.837
USDDKK,20080307,151800,4.836,4.839,4.836,4.839
USDDKK,20080307,151900,4.840,4.843,4.840,4.841
USDDKK,20080307,152000,4.840,4.844,4.840,4.844
USDDKK,20080307,152100,4.843,4.844,4.840,4.840
USDDKK,20080307,152200,4.841,4.841,4.840,4.841
USDDKK,20080307,152300,4.842,4.842,4.841,4.841
USDDKK,20080307,152400,4.840,4.840,4.838,4.838
USDDKK,20080307,152500,4.837,4.838,4.837,4.837
USDDKK,20080307,152600,4.838,4.838,4.837,4.838
USDDKK,20080307,152700,4.837,4.839,4.837,4.839
USDDKK,20080307,152800,4.838,4.839,4.838,4.839
USDDKK,20080307,152900,4.840,4.840,4.839,4.839
USDDKK,20080307,153000,4.840,4.841,4.840,4.841
USDDKK,20080307,153100,4.842,4.843,4.841,4.843
USDDKK,20080307,153200,4.842,4.843,4.841,4.843
USDDKK,20080307,153300,4.842,4.844,4.842,4.843
USDDKK,20080307,153400,4.842,4.843,4.842,4.843
USDDKK,20080307,153500,4.842,4.843,4.842,4.842
USDDKK,20080307,153600,4.843,4.844,4.842,4.843
USDDKK,20080307,153700,4.844,4.844,4.844,4.844
USDDKK,20080307,153800,4.845,4.850,4.845,4.849
USDDKK,20080307,153900,4.848,4.849,4.847,4.848
USDDKK,20080307,154000,4.847,4.849,4.847,4.849
USDDKK,20080307,154100,4.848,4.852,4.848,4.850
USDDKK,20080307,154200,4.849,4.854,4.849,4.854
USDDKK,20080307,154300,4.855,4.858,4.855,4.856
USDDKK,20080307,154400,4.855,4.856,4.855,4.855
USDDKK,20080307,154500,4.856,4.856,4.853,4.853
USDDKK,20080307,154600,4.852,4.853,4.852,4.852
USDDKK,20080307,154700,4.853,4.854,4.853,4.853
USDDKK,20080307,154800,4.854,4.855,4.854,4.855
USDDKK,20080307,154900,4.856,4.856,4.854,4.854
USDDKK,20080307,155000,4.855,4.855,4.853,4.853
USDDKK,20080307,155100,4.854,4.854,4.853,4.854
USDDKK,20080307,155200,4.853,4.853,4.852,4.852
USDDKK,20080307,155300,4.852,4.853,4.852,4.853
USDDKK,20080307,155400,4.852,4.852,4.852,4.852
USDDKK,20080307,155500,4.852,4.853,4.852,4.853
USDDKK,20080307,155600,4.852,4.853,4.852,4.853
USDDKK,20080307,155700,4.854,4.854,4.853,4.854
USDDKK,20080307,155800,4.855,4.856,4.854,4.856
USDDKK,20080307,155900,4.855,4.855,4.854,4.854
USDDKK,20080307,160000,4.853,4.856,4.853,4.856
USDDKK,20080307,160100,4.857,4.859,4.856,4.858
USDDKK,20080307,160200,4.859,4.860,4.859,4.859
USDDKK,20080307,160300,4.858,4.859,4.856,4.857
USDDKK,20080307,160400,4.856,4.856,4.853,4.854
USDDKK,20080307,160500,4.853,4.853,4.852,4.853
USDDKK,20080307,160600,4.852,4.853,4.851,4.852
USDDKK,20080307,160700,4.853,4.854,4.852,4.852
USDDKK,20080307,160800,4.853,4.853,4.852,4.853
USDDKK,20080307,160900,4.854,4.854,4.853,4.854
USDDKK,20080307,161000,4.854,4.854,4.854,4.854
USDDKK,20080307,161100,4.854,4.854,4.853,4.853
USDDKK,20080307,161200,4.854,4.854,4.853,4.853
USDDKK,20080307,161300,4.853,4.853,4.853,4.853
USDDKK,20080307,161400,4.853,4.853,4.853,4.853
USDDKK,20080307,161500,4.853,4.853,4.851,4.851
USDDKK,20080307,161600,4.852,4.855,4.852,4.853
USDDKK,20080307,161700,4.852,4.852,4.852,4.852
USDDKK,20080307,161800,4.852,4.852,4.849,4.850
USDDKK,20080307,161900,4.849,4.849,4.848,4.848
USDDKK,20080307,162000,4.849,4.849,4.848,4.849
USDDKK,20080307,162100,4.849,4.849,4.849,4.849
USDDKK,20080307,162200,4.850,4.850,4.848,4.848
USDDKK,20080307,162300,4.847,4.849,4.847,4.849
USDDKK,20080307,162400,4.848,4.849,4.848,4.848
USDDKK,20080307,162500,4.849,4.851,4.849,4.851
USDDKK,20080307,162600,4.850,4.851,4.850,4.851
USDDKK,20080307,162700,4.850,4.854,4.850,4.854
USDDKK,20080307,162800,4.853,4.855,4.853,4.854
USDDKK,20080307,162900,4.853,4.854,4.853,4.853
USDDKK,20080307,163000,4.852,4.853,4.852,4.853
USDDKK,20080307,163100,4.853,4.853,4.852,4.852
USDDKK,20080307,163200,4.851,4.852,4.851,4.852
USDDKK,20080307,163300,4.851,4.852,4.851,4.852
USDDKK,20080307,163400,4.851,4.855,4.851,4.855
USDDKK,20080307,163500,4.856,4.857,4.855,4.857
USDDKK,20080307,163600,4.859,4.863,4.859,4.863
USDDKK,20080307,163700,4.862,4.862,4.859,4.859
USDDKK,20080307,163800,4.860,4.860,4.860,4.860
USDDKK,20080307,163900,4.860,4.860,4.858,4.858
USDDKK,20080307,164000,4.857,4.858,4.857,4.858
USDDKK,20080307,164100,4.857,4.858,4.857,4.857
USDDKK,20080307,164200,4.856,4.857,4.855,4.856
USDDKK,20080307,164300,4.855,4.855,4.854,4.854
USDDKK,20080307,164400,4.855,4.855,4.854,4.854
USDDKK,20080307,164500,4.853,4.853,4.853,4.853
USDDKK,20080307,164600,4.853,4.853,4.852,4.852
USDDKK,20080307,164700,4.851,4.854,4.851,4.854
USDDKK,20080307,164800,4.853,4.854,4.853,4.854
USDDKK,20080307,164900,4.854,4.854,4.854,4.854
USDDKK,20080307,165000,4.853,4.853,4.852,4.852
USDDKK,20080307,165100,4.851,4.852,4.851,4.852
USDDKK,20080307,165200,4.852,4.852,4.850,4.850
USDDKK,20080307,165300,4.851,4.853,4.851,4.853
USDDKK,20080307,165400,4.852,4.852,4.852,4.852
USDDKK,20080307,165500,4.852,4.853,4.852,4.852
USDDKK,20080307,165600,4.853,4.853,4.852,4.852
USDDKK,20080307,165700,4.852,4.852,4.851,4.851
USDDKK,20080307,165800,4.850,4.851,4.850,4.850
USDDKK,20080307,165900,4.849,4.850,4.849,4.850
USDDKK,20080307,170000,4.849,4.849,4.849,4.849
USDDKK,20080307,170100,4.850,4.850,4.849,4.849
USDDKK,20080307,170200,4.849,4.849,4.849,4.849
USDDKK,20080307,170300,4.848,4.849,4.848,4.849
USDDKK,20080307,170400,4.849,4.849,4.849,4.849
USDDKK,20080307,170500,4.849,4.849,4.849,4.849
USDDKK,20080307,170600,4.848,4.849,4.848,4.849
USDDKK,20080307,170700,4.849,4.849,4.849,4.849
USDDKK,20080307,170800,4.849,4.849,4.849,4.849
USDDKK,20080307,170900,4.849,4.849,4.849,4.849
USDDKK,20080307,171000,4.849,4.849,4.849,4.849
USDDKK,20080307,171100,4.849,4.849,4.848,4.849
USDDKK,20080307,171200,4.849,4.849,4.849,4.849
USDDKK,20080307,171300,4.849,4.849,4.849,4.849
USDDKK,20080307,171400,4.849,4.850,4.849,4.850
USDDKK,20080307,171500,4.850,4.850,4.850,4.850
USDDKK,20080307,171600,4.850,4.850,4.850,4.850
USDDKK,20080307,171700,4.850,4.850,4.850,4.850
USDDKK,20080307,171800,4.849,4.849,4.848,4.848
USDDKK,20080307,171900,4.847,4.847,4.847,4.847
USDDKK,20080307,172000,4.847,4.847,4.846,4.846
USDDKK,20080307,172100,4.847,4.847,4.846,4.846
USDDKK,20080307,172200,4.845,4.847,4.845,4.846
USDDKK,20080307,172300,4.845,4.847,4.845,4.847
USDDKK,20080307,172400,4.847,4.847,4.847,4.847
USDDKK,20080307,172500,4.846,4.847,4.846,4.847
USDDKK,20080307,172600,4.846,4.847,4.846,4.847
USDDKK,20080307,172700,4.847,4.847,4.847,4.847
USDDKK,20080307,172800,4.848,4.849,4.847,4.847
USDDKK,20080307,172900,4.847,4.847,4.846,4.846
USDDKK,20080307,173000,4.847,4.847,4.846,4.847
USDDKK,20080307,173100,4.848,4.848,4.847,4.847
USDDKK,20080307,173200,4.848,4.850,4.848,4.850
USDDKK,20080307,173300,4.849,4.851,4.849,4.850
USDDKK,20080307,173400,4.849,4.850,4.849,4.850
USDDKK,20080307,173500,4.851,4.852,4.851,4.852
USDDKK,20080307,173600,4.851,4.854,4.851,4.852
USDDKK,20080307,173700,4.853,4.853,4.851,4.852
USDDKK,20080307,173800,4.851,4.853,4.851,4.853
USDDKK,20080307,173900,4.853,4.853,4.853,4.853
USDDKK,20080307,174000,4.852,4.852,4.852,4.852
USDDKK,20080307,174100,4.853,4.853,4.853,4.853
USDDKK,20080307,174200,4.854,4.856,4.854,4.855
USDDKK,20080307,174300,4.854,4.854,4.854,4.854
USDDKK,20080307,174400,4.854,4.854,4.854,4.854
USDDKK,20080307,174500,4.854,4.856,4.854,4.855
USDDKK,20080307,174600,4.856,4.856,4.855,4.855
USDDKK,20080307,174700,4.854,4.854,4.853,4.854
USDDKK,20080307,174800,4.853,4.854,4.853,4.853
USDDKK,20080307,174900,4.854,4.854,4.854,4.854
USDDKK,20080307,175000,4.854,4.854,4.854,4.854
USDDKK,20080307,175100,4.853,4.854,4.853,4.854
USDDKK,20080307,175200,4.855,4.855,4.855,4.855
USDDKK,20080307,175300,4.855,4.855,4.855,4.855
USDDKK,20080307,175400,4.855,4.855,4.855,4.855
USDDKK,20080307,175500,4.854,4.855,4.854,4.855
USDDKK,20080307,175600,4.856,4.856,4.855,4.856
USDDKK,20080307,175700,4.855,4.856,4.855,4.856
USDDKK,20080307,175800,4.856,4.856,4.856,4.856
USDDKK,20080307,175900,4.857,4.860,4.857,4.860
USDDKK,20080307,180000,4.859,4.859,4.857,4.857
USDDKK,20080307,180100,4.856,4.857,4.856,4.856
USDDKK,20080307,180200,4.855,4.856,4.855,4.856
USDDKK,20080307,180300,4.856,4.857,4.856,4.857
USDDKK,20080307,180400,4.856,4.856,4.856,4.856
USDDKK,20080307,180500,4.857,4.857,4.857,4.857
USDDKK,20080307,180600,4.857,4.858,4.857,4.858
USDDKK,20080307,180700,4.857,4.857,4.857,4.857
USDDKK,20080307,180800,4.857,4.857,4.857,4.857
USDDKK,20080307,180900,4.856,4.857,4.856,4.857
USDDKK,20080307,181000,4.856,4.856,4.856,4.856
USDDKK,20080307,181100,4.856,4.856,4.854,4.854
USDDKK,20080307,181200,4.855,4.855,4.854,4.854
USDDKK,20080307,181300,4.853,4.853,4.853,4.853
USDDKK,20080307,181400,4.854,4.855,4.854,4.855
USDDKK,20080307,181500,4.856,4.856,4.856,4.856
USDDKK,20080307,181600,4.856,4.857,4.856,4.857
USDDKK,20080307,181700,4.857,4.857,4.857,4.857
USDDKK,20080307,181800,4.856,4.856,4.855,4.855
USDDKK,20080307,181900,4.856,4.856,4.856,4.856
USDDKK,20080307,182000,4.856,4.856,4.855,4.855
USDDKK,20080307,182100,4.856,4.856,4.856,4.856
USDDKK,20080307,182200,4.857,4.857,4.856,4.856
USDDKK,20080307,182300,4.856,4.856,4.856,4.856
USDDKK,20080307,182400,4.856,4.856,4.856,4.856
USDDKK,20080307,182500,4.856,4.856,4.856,4.856
USDDKK,20080307,182600,4.856,4.856,4.856,4.856
USDDKK,20080307,182700,4.856,4.856,4.856,4.856
USDDKK,20080307,182800,4.855,4.855,4.855,4.855
USDDKK,20080307,182900,4.855,4.855,4.855,4.855
USDDKK,20080307,183000,4.855,4.856,4.855,4.856
USDDKK,20080307,183100,4.856,4.856,4.856,4.856
USDDKK,20080307,183200,4.856,4.856,4.856,4.856
USDDKK,20080307,183300,4.857,4.857,4.856,4.857
USDDKK,20080307,183400,4.856,4.857,4.856,4.856
USDDKK,20080307,183500,4.856,4.856,4.856,4.856
USDDKK,20080307,183600,4.856,4.856,4.856,4.856
USDDKK,20080307,183700,4.855,4.855,4.855,4.855
USDDKK,20080307,183800,4.855,4.855,4.855,4.855
USDDKK,20080307,183900,4.855,4.855,4.855,4.855
USDDKK,20080307,184000,4.855,4.855,4.855,4.855
USDDKK,20080307,184100,4.855,4.856,4.855,4.856
USDDKK,20080307,184200,4.856,4.856,4.856,4.856
USDDKK,20080307,184300,4.856,4.856,4.856,4.856
USDDKK,20080307,184400,4.856,4.856,4.856,4.856
USDDKK,20080307,184500,4.856,4.856,4.856,4.856
USDDKK,20080307,184600,4.856,4.856,4.855,4.855
USDDKK,20080307,184700,4.855,4.855,4.855,4.855
USDDKK,20080307,184800,4.854,4.854,4.854,4.854
USDDKK,20080307,184900,4.855,4.855,4.855,4.855
USDDKK,20080307,185000,4.854,4.854,4.854,4.854
USDDKK,20080307,185100,4.854,4.855,4.854,4.855
USDDKK,20080307,185200,4.855,4.855,4.855,4.855
USDDKK,20080307,185300,4.854,4.854,4.854,4.854
USDDKK,20080307,185400,4.854,4.854,4.854,4.854
USDDKK,20080307,185500,4.854,4.854,4.854,4.854
USDDKK,20080307,185600,4.854,4.854,4.854,4.854
USDDKK,20080307,185700,4.855,4.855,4.855,4.855
USDDKK,20080307,185800,4.854,4.854,4.854,4.854
USDDKK,20080307,185900,4.854,4.854,4.854,4.854
USDDKK,20080307,190000,4.854,4.854,4.853,4.853
USDDKK,20080307,190100,4.852,4.853,4.852,4.853
USDDKK,20080307,190200,4.854,4.854,4.854,4.854
USDDKK,20080307,190300,4.854,4.854,4.853,4.853
USDDKK,20080307,190400,4.853,4.853,4.853,4.853
USDDKK,20080307,190500,4.853,4.853,4.853,4.853
USDDKK,20080307,190600,4.853,4.853,4.853,4.853
USDDKK,20080307,190700,4.852,4.852,4.852,4.852
USDDKK,20080307,190800,4.853,4.853,4.853,4.853
USDDKK,20080307,190900,4.853,4.853,4.852,4.853
USDDKK,20080307,191000,4.854,4.854,4.853,4.853
USDDKK,20080307,191100,4.854,4.855,4.854,4.854
USDDKK,20080307,191200,4.854,4.854,4.854,4.854
USDDKK,20080307,191300,4.855,4.855,4.854,4.854
USDDKK,20080307,191400,4.855,4.856,4.855,4.856
USDDKK,20080307,191500,4.857,4.857,4.857,4.857
USDDKK,20080307,191600,4.857,4.859,4.857,4.859
USDDKK,20080307,191700,4.858,4.859,4.858,4.859
USDDKK,20080307,191800,4.859,4.859,4.859,4.859
USDDKK,20080307,192000,4.859,4.859,4.859,4.859
USDDKK,20080307,192100,4.858,4.859,4.858,4.859
USDDKK,20080307,192200,4.859,4.859,4.858,4.859
USDDKK,20080307,192300,4.858,4.858,4.858,4.858
USDDKK,20080307,192400,4.858,4.858,4.858,4.858
USDDKK,20080307,192500,4.858,4.858,4.858,4.858
USDDKK,20080307,192600,4.857,4.857,4.856,4.856
USDDKK,20080307,192700,4.856,4.857,4.856,4.857
USDDKK,20080307,192800,4.856,4.856,4.855,4.855
USDDKK,20080307,192900,4.856,4.856,4.856,4.856
USDDKK,20080307,193000,4.856,4.857,4.856,4.857
USDDKK,20080307,193100,4.856,4.856,4.856,4.856
USDDKK,20080307,193200,4.857,4.857,4.856,4.856
USDDKK,20080307,193300,4.856,4.857,4.856,4.857
USDDKK,20080307,193400,4.857,4.857,4.857,4.857
USDDKK,20080307,193500,4.857,4.857,4.857,4.857
USDDKK,20080307,193600,4.857,4.857,4.857,4.857
USDDKK,20080307,193700,4.857,4.857,4.857,4.857
USDDKK,20080307,193800,4.857,4.857,4.857,4.857
USDDKK,20080307,193900,4.857,4.857,4.857,4.857
USDDKK,20080307,194000,4.856,4.856,4.856,4.856
USDDKK,20080307,194100,4.856,4.856,4.856,4.856
USDDKK,20080307,194200,4.856,4.856,4.856,4.856
USDDKK,20080307,194300,4.856,4.856,4.856,4.856
USDDKK,20080307,194400,4.856,4.856,4.856,4.856
USDDKK,20080307,194500,4.856,4.856,4.856,4.856
USDDKK,20080307,194600,4.856,4.856,4.856,4.856
USDDKK,20080307,194700,4.857,4.857,4.856,4.856
USDDKK,20080307,194800,4.857,4.857,4.856,4.856
USDDKK,20080307,194900,4.856,4.856,4.856,4.856
USDDKK,20080307,195000,4.856,4.856,4.856,4.856
USDDKK,20080307,195100,4.856,4.856,4.856,4.856
USDDKK,20080307,195200,4.856,4.856,4.856,4.856
USDDKK,20080307,195300,4.856,4.856,4.856,4.856
USDDKK,20080307,195400,4.857,4.857,4.856,4.856
USDDKK,20080307,195500,4.857,4.857,4.857,4.857
USDDKK,20080307,195600,4.857,4.857,4.857,4.857
USDDKK,20080307,195700,4.857,4.857,4.856,4.856
USDDKK,20080307,195800,4.856,4.856,4.856,4.856
USDDKK,20080307,195900,4.856,4.856,4.856,4.856
USDDKK,20080307,200000,4.856,4.856,4.856,4.856
USDDKK,20080307,200100,4.857,4.857,4.857,4.857
USDDKK,20080307,200200,4.857,4.857,4.857,4.857
USDDKK,20080307,200300,4.857,4.857,4.856,4.856
USDDKK,20080307,200400,4.856,4.856,4.856,4.856
USDDKK,20080307,200500,4.855,4.855,4.854,4.855
USDDKK,20080307,200600,4.854,4.854,4.852,4.852
USDDKK,20080307,200700,4.853,4.853,4.851,4.852
USDDKK,20080307,200800,4.852,4.852,4.852,4.852
USDDKK,20080307,200900,4.852,4.852,4.852,4.852
USDDKK,20080307,201000,4.852,4.852,4.852,4.852
USDDKK,20080307,201100,4.851,4.852,4.851,4.852
USDDKK,20080307,201200,4.851,4.851,4.850,4.851
USDDKK,20080307,201300,4.850,4.851,4.850,4.850
USDDKK,20080307,201400,4.850,4.850,4.850,4.850
USDDKK,20080307,201500,4.851,4.851,4.851,4.851
USDDKK,20080307,201600,4.852,4.852,4.852,4.852
USDDKK,20080307,201700,4.852,4.852,4.852,4.852
USDDKK,20080307,201800,4.852,4.852,4.852,4.852
USDDKK,20080307,201900,4.852,4.852,4.852,4.852
USDDKK,20080307,202000,4.852,4.852,4.852,4.852
USDDKK,20080307,202100,4.852,4.854,4.852,4.854
USDDKK,20080307,202200,4.855,4.856,4.855,4.855
USDDKK,20080307,202300,4.855,4.855,4.855,4.855
USDDKK,20080307,202400,4.854,4.854,4.854,4.854
USDDKK,20080307,202500,4.854,4.854,4.852,4.852
USDDKK,20080307,202600,4.853,4.853,4.852,4.853
USDDKK,20080307,202700,4.853,4.853,4.853,4.853
USDDKK,20080307,202800,4.853,4.853,4.852,4.852
USDDKK,20080307,202900,4.852,4.852,4.852,4.852
USDDKK,20080307,203000,4.851,4.851,4.851,4.851
USDDKK,20080307,203100,4.850,4.851,4.850,4.850
USDDKK,20080307,203200,4.851,4.851,4.850,4.850
USDDKK,20080307,203300,4.849,4.850,4.849,4.850
USDDKK,20080307,203400,4.850,4.850,4.850,4.850
USDDKK,20080307,203500,4.850,4.850,4.850,4.850
USDDKK,20080307,203600,4.850,4.850,4.849,4.849
USDDKK,20080307,203700,4.850,4.850,4.850,4.850
USDDKK,20080307,203800,4.850,4.850,4.850,4.850
USDDKK,20080307,203900,4.850,4.850,4.850,4.850
USDDKK,20080307,204000,4.849,4.850,4.849,4.849
USDDKK,20080307,204100,4.849,4.849,4.849,4.849
USDDKK,20080307,204200,4.849,4.849,4.849,4.849
USDDKK,20080307,204300,4.849,4.849,4.849,4.849
USDDKK,20080307,204400,4.849,4.849,4.849,4.849
USDDKK,20080307,204500,4.849,4.849,4.849,4.849
USDDKK,20080307,204600,4.849,4.849,4.849,4.849
USDDKK,20080307,204700,4.849,4.849,4.849,4.849
USDDKK,20080307,204800,4.850,4.851,4.850,4.851
USDDKK,20080307,204900,4.852,4.852,4.851,4.851
USDDKK,20080307,205000,4.851,4.851,4.851,4.851
USDDKK,20080307,205100,4.851,4.851,4.851,4.851
USDDKK,20080307,205200,4.851,4.851,4.851,4.851
USDDKK,20080307,205300,4.851,4.852,4.851,4.851
USDDKK,20080307,205400,4.852,4.852,4.851,4.852
USDDKK,20080307,205500,4.851,4.851,4.851,4.851
USDDKK,20080307,205600,4.851,4.852,4.850,4.850
USDDKK,20080307,205700,4.851,4.851,4.850,4.851
USDDKK,20080307,205800,4.852,4.852,4.851,4.851
USDDKK,20080307,205900,4.852,4.852,4.851,4.851
USDDKK,20080307,210000,4.852,4.852,4.851,4.852
USDDKK,20080307,210100,4.851,4.852,4.851,4.852
USDDKK,20080307,210200,4.852,4.852,4.851,4.852
USDDKK,20080307,210300,4.851,4.851,4.851,4.851
USDDKK,20080307,210400,4.851,4.852,4.851,4.852
USDDKK,20080307,210500,4.852,4.852,4.852,4.852
USDDKK,20080307,210600,4.852,4.852,4.852,4.852
USDDKK,20080307,210700,4.852,4.852,4.852,4.852
USDDKK,20080307,210800,4.851,4.851,4.851,4.851
USDDKK,20080307,210900,4.852,4.852,4.851,4.851
USDDKK,20080307,211000,4.851,4.851,4.851,4.851
USDDKK,20080307,211100,4.851,4.851,4.851,4.851
USDDKK,20080307,211200,4.851,4.851,4.851,4.851
USDDKK,20080307,211300,4.851,4.851,4.851,4.851
USDDKK,20080307,211400,4.851,4.851,4.851,4.851
USDDKK,20080307,211500,4.851,4.851,4.851,4.851
USDDKK,20080307,211600,4.851,4.852,4.851,4.852
USDDKK,20080307,211700,4.852,4.853,4.852,4.853
USDDKK,20080307,211800,4.852,4.852,4.852,4.852
USDDKK,20080307,211900,4.852,4.852,4.852,4.852
USDDKK,20080307,212000,4.852,4.853,4.852,4.853
USDDKK,20080307,212100,4.852,4.852,4.852,4.852
USDDKK,20080307,212200,4.852,4.852,4.852,4.852
USDDKK,20080307,212300,4.852,4.852,4.851,4.851
USDDKK,20080307,212400,4.851,4.852,4.851,4.852
USDDKK,20080307,212500,4.852,4.852,4.852,4.852
USDDKK,20080307,212600,4.852,4.852,4.852,4.852
USDDKK,20080307,212700,4.852,4.852,4.852,4.852
USDDKK,20080307,212800,4.852,4.852,4.852,4.852
USDDKK,20080307,212900,4.852,4.852,4.852,4.852
USDDKK,20080307,213100,4.852,4.852,4.850,4.850
USDDKK,20080307,213200,4.851,4.851,4.851,4.851
USDDKK,20080307,213300,4.851,4.851,4.851,4.851
USDDKK,20080307,213400,4.851,4.851,4.851,4.851
USDDKK,20080307,213500,4.851,4.851,4.851,4.851
USDDKK,20080307,213600,4.851,4.851,4.851,4.851
USDDKK,20080307,213700,4.852,4.852,4.852,4.852
USDDKK,20080307,213800,4.852,4.852,4.852,4.852
USDDKK,20080307,213900,4.852,4.852,4.852,4.852
USDDKK,20080307,214000,4.852,4.852,4.851,4.851
USDDKK,20080307,214100,4.851,4.851,4.851,4.851
USDDKK,20080307,214200,4.851,4.851,4.851,4.851
USDDKK,20080307,214300,4.852,4.852,4.851,4.851
USDDKK,20080307,214400,4.851,4.851,4.851,4.851
USDDKK,20080307,214500,4.852,4.852,4.852,4.852
USDDKK,20080307,214600,4.852,4.852,4.852,4.852
USDDKK,20080307,214700,4.852,4.852,4.852,4.852
USDDKK,20080307,214800,4.852,4.852,4.852,4.852
USDDKK,20080307,214900,4.852,4.852,4.852,4.852
USDDKK,20080307,215000,4.852,4.852,4.852,4.852
USDDKK,20080307,215100,4.852,4.852,4.852,4.852
USDDKK,20080307,215200,4.852,4.852,4.852,4.852
USDDKK,20080307,215300,4.852,4.852,4.852,4.852
USDDKK,20080307,215400,4.852,4.852,4.852,4.852
USDDKK,20080307,215500,4.852,4.852,4.852,4.852
USDDKK,20080307,215600,4.852,4.852,4.852,4.852
USDDKK,20080307,215700,4.852,4.852,4.852,4.852
USDDKK,20080307,215800,4.852,4.852,4.852,4.852
USDDKK,20080307,215900,4.852,4.852,4.852,4.852
USDDKK,20080307,220000,4.852,4.852,4.852,4.852
EURRUB,20080307,000100,36.71,36.72,36.71,36.72
EURRUB,20080307,000200,36.71,36.71,36.71,36.71
EURRUB,20080307,000700,36.71,36.71,36.71,36.71
EURRUB,20080307,000800,36.70,36.71,36.70,36.71
EURRUB,20080307,000900,36.72,36.72,36.72,36.72
EURRUB,20080307,001000,36.71,36.71,36.71,36.71
EURRUB,20080307,001100,36.72,36.72,36.72,36.72
EURRUB,20080307,001600,36.72,36.72,36.72,36.72
EURRUB,20080307,002000,36.71,36.71,36.71,36.71
EURRUB,20080307,002300,36.70,36.70,36.70,36.70
EURRUB,20080307,002400,36.71,36.71,36.71,36.71
EURRUB,20080307,002500,36.70,36.71,36.70,36.71
EURRUB,20080307,002700,36.70,36.70,36.70,36.70
EURRUB,20080307,003200,36.70,36.70,36.70,36.70
EURRUB,20080307,003300,36.69,36.69,36.69,36.69
EURRUB,20080307,003400,36.70,36.70,36.70,36.70
EURRUB,20080307,003700,36.69,36.69,36.69,36.69
EURRUB,20080307,004200,36.69,36.69,36.69,36.69
EURRUB,20080307,004400,36.70,36.70,36.70,36.70
EURRUB,20080307,004600,36.71,36.71,36.71,36.71
EURRUB,20080307,005100,36.71,36.71,36.71,36.71
EURRUB,20080307,005500,36.70,36.70,36.70,36.70
EURRUB,20080307,010000,36.70,36.70,36.70,36.70
EURRUB,20080307,010500,36.69,36.69,36.69,36.69
EURRUB,20080307,011000,36.69,36.69,36.69,36.69
EURRUB,20080307,011400,36.68,36.69,36.68,36.69
EURRUB,20080307,011500,36.68,36.68,36.68,36.68
EURRUB,20080307,011600,36.69,36.69,36.68,36.68
EURRUB,20080307,011700,36.69,36.69,36.69,36.69
EURRUB,20080307,012000,36.68,36.68,36.68,36.68
EURRUB,20080307,012500,36.68,36.68,36.68,36.68
EURRUB,20080307,012600,36.69,36.69,36.69,36.69
EURRUB,20080307,012700,36.68,36.68,36.68,36.68
EURRUB,20080307,012800,36.69,36.69,36.69,36.69
EURRUB,20080307,012900,36.68,36.68,36.68,36.68
EURRUB,20080307,013100,36.69,36.69,36.69,36.69
EURRUB,20080307,013200,36.68,36.68,36.68,36.68
EURRUB,20080307,013300,36.69,36.69,36.69,36.69
EURRUB,20080307,013800,36.69,36.69,36.69,36.69
EURRUB,20080307,014300,36.68,36.68,36.68,36.68
EURRUB,20080307,014400,36.69,36.69,36.69,36.69
EURRUB,20080307,014700,36.68,36.68,36.68,36.68
EURRUB,20080307,014800,36.69,36.69,36.68,36.68
EURRUB,20080307,015300,36.68,36.68,36.68,36.68
EURRUB,20080307,015600,36.67,36.67,36.67,36.67
EURRUB,20080307,020100,36.67,36.67,36.67,36.67
EURRUB,20080307,020600,36.67,36.67,36.67,36.67
EURRUB,20080307,021000,36.68,36.68,36.68,36.68
EURRUB,20080307,021300,36.69,36.69,36.69,36.69
EURRUB,20080307,021600,36.68,36.68,36.68,36.68
EURRUB,20080307,021800,36.69,36.69,36.69,36.69
EURRUB,20080307,022300,36.69,36.70,36.69,36.70
EURRUB,20080307,022400,36.69,36.69,36.69,36.69
EURRUB,20080307,022900,36.69,36.69,36.69,36.69
EURRUB,20080307,023400,36.69,36.69,36.69,36.69
EURRUB,20080307,023800,36.68,36.68,36.68,36.68
EURRUB,20080307,023900,36.69,36.69,36.69,36.69
EURRUB,20080307,024200,36.68,36.69,36.68,36.69
EURRUB,20080307,024500,36.68,36.68,36.68,36.68
EURRUB,20080307,025000,36.68,36.68,36.68,36.68
EURRUB,20080307,025300,36.69,36.69,36.68,36.68
EURRUB,20080307,025600,36.69,36.69,36.69,36.69
EURRUB,20080307,025900,36.68,36.68,36.68,36.68
EURRUB,20080307,030000,36.69,36.69,36.68,36.68
EURRUB,20080307,030200,36.69,36.69,36.69,36.69
EURRUB,20080307,030300,36.68,36.68,36.68,36.68
EURRUB,20080307,030400,36.69,36.69,36.69,36.69
EURRUB,20080307,030500,36.68,36.68,36.68,36.68
EURRUB,20080307,030600,36.69,36.69,36.69,36.69
EURRUB,20080307,030700,36.68,36.68,36.68,36.68
EURRUB,20080307,031200,36.68,36.68,36.68,36.68
EURRUB,20080307,031700,36.68,36.68,36.68,36.68
EURRUB,20080307,032200,36.68,36.68,36.68,36.68
EURRUB,20080307,032700,36.68,36.68,36.68,36.68
EURRUB,20080307,033200,36.68,36.68,36.68,36.68
EURRUB,20080307,033300,36.69,36.69,36.69,36.69
EURRUB,20080307,033800,36.68,36.68,36.68,36.68
EURRUB,20080307,034300,36.68,36.68,36.68,36.68
EURRUB,20080307,034400,36.67,36.67,36.67,36.67
EURRUB,20080307,034900,36.67,36.67,36.67,36.67
EURRUB,20080307,035400,36.67,36.67,36.67,36.67
EURRUB,20080307,035600,36.68,36.68,36.68,36.68
EURRUB,20080307,040000,36.67,36.67,36.67,36.67
EURRUB,20080307,040100,36.68,36.68,36.68,36.68
EURRUB,20080307,040600,36.68,36.68,36.68,36.68
EURRUB,20080307,041100,36.68,36.68,36.68,36.68
EURRUB,20080307,041600,36.68,36.68,36.68,36.68
EURRUB,20080307,042100,36.68,36.68,36.68,36.68
EURRUB,20080307,042400,36.67,36.67,36.67,36.67
EURRUB,20080307,042500,36.68,36.68,36.67,36.67
EURRUB,20080307,043000,36.68,36.68,36.67,36.67
EURRUB,20080307,043100,36.68,36.68,36.67,36.67
EURRUB,20080307,043400,36.68,36.68,36.68,36.68
EURRUB,20080307,043900,36.68,36.69,36.68,36.69
EURRUB,20080307,044300,36.68,36.69,36.68,36.69
EURRUB,20080307,044900,36.69,36.69,36.69,36.69
EURRUB,20080307,045400,36.69,36.69,36.69,36.69
EURRUB,20080307,045700,36.68,36.68,36.68,36.68
EURRUB,20080307,045800,36.69,36.69,36.69,36.69
EURRUB,20080307,050300,36.70,36.70,36.69,36.69
EURRUB,20080307,050600,36.70,36.70,36.70,36.70
EURRUB,20080307,050700,36.69,36.69,36.69,36.69
EURRUB,20080307,051200,36.69,36.70,36.69,36.70
EURRUB,20080307,051300,36.69,36.69,36.69,36.69
EURRUB,20080307,051400,36.70,36.70,36.70,36.70
EURRUB,20080307,051900,36.70,36.70,36.70,36.70
EURRUB,20080307,052400,36.70,36.70,36.70,36.70
EURRUB,20080307,052900,36.70,36.70,36.70,36.70
EURRUB,20080307,053200,36.69,36.69,36.69,36.69
EURRUB,20080307,053300,36.70,36.70,36.70,36.70
EURRUB,20080307,053400,36.69,36.70,36.69,36.70
EURRUB,20080307,053900,36.70,36.70,36.70,36.70
EURRUB,20080307,054000,36.69,36.69,36.69,36.69
EURRUB,20080307,054500,36.69,36.70,36.69,36.70
EURRUB,20080307,054700,36.69,36.69,36.69,36.69
EURRUB,20080307,055200,36.69,36.69,36.69,36.69
EURRUB,20080307,055600,36.68,36.68,36.68,36.68
EURRUB,20080307,055800,36.69,36.69,36.68,36.68
EURRUB,20080307,060000,36.69,36.70,36.69,36.70
EURRUB,20080307,060100,36.69,36.69,36.69,36.69
EURRUB,20080307,060200,36.70,36.70,36.70,36.70
EURRUB,20080307,060700,36.70,36.70,36.70,36.70
EURRUB,20080307,061100,36.71,36.71,36.71,36.71
EURRUB,20080307,061300,36.70,36.70,36.70,36.70
EURRUB,20080307,061400,36.71,36.71,36.71,36.71
EURRUB,20080307,061500,36.72,36.72,36.71,36.71
EURRUB,20080307,062000,36.71,36.71,36.71,36.71
EURRUB,20080307,062400,36.72,36.73,36.72,36.73
EURRUB,20080307,062500,36.72,36.72,36.72,36.72
EURRUB,20080307,062800,36.73,36.73,36.72,36.72
EURRUB,20080307,062900,36.73,36.73,36.73,36.73
EURRUB,20080307,063000,36.72,36.72,36.72,36.72
EURRUB,20080307,063400,36.71,36.71,36.71,36.71
EURRUB,20080307,063500,36.72,36.72,36.72,36.72
EURRUB,20080307,064000,36.72,36.72,36.72,36.72
EURRUB,20080307,064500,36.72,36.72,36.72,36.72
EURRUB,20080307,064700,36.71,36.71,36.71,36.71
EURRUB,20080307,064800,36.72,36.72,36.72,36.72
EURRUB,20080307,065000,36.71,36.71,36.71,36.71
EURRUB,20080307,065500,36.72,36.72,36.72,36.72
EURRUB,20080307,065600,36.73,36.73,36.73,36.73
EURRUB,20080307,065900,36.74,36.74,36.74,36.74
EURRUB,20080307,070000,36.73,36.73,36.73,36.73
EURRUB,20080307,070100,36.74,36.74,36.74,36.74
EURRUB,20080307,070200,36.73,36.73,36.73,36.73
EURRUB,20080307,070400,36.74,36.74,36.74,36.74
EURRUB,20080307,070500,36.73,36.73,36.73,36.73
EURRUB,20080307,070800,36.72,36.72,36.72,36.72
EURRUB,20080307,071100,36.73,36.74,36.73,36.74
EURRUB,20080307,071400,36.75,36.75,36.75,36.75
EURRUB,20080307,071700,36.74,36.74,36.74,36.74
EURRUB,20080307,071800,36.73,36.73,36.73,36.73
EURRUB,20080307,071900,36.74,36.74,36.74,36.74
EURRUB,20080307,072000,36.73,36.73,36.73,36.73
EURRUB,20080307,072200,36.72,36.73,36.72,36.73
EURRUB,20080307,072400,36.74,36.74,36.74,36.74
EURRUB,20080307,072500,36.73,36.73,36.73,36.73
EURRUB,20080307,072600,36.74,36.74,36.74,36.74
EURRUB,20080307,072700,36.73,36.73,36.73,36.73
EURRUB,20080307,073000,36.72,36.72,36.72,36.72
EURRUB,20080307,073100,36.73,36.73,36.73,36.73
EURRUB,20080307,073600,36.74,36.74,36.73,36.73
EURRUB,20080307,074000,36.74,36.74,36.74,36.74
EURRUB,20080307,074100,36.73,36.74,36.73,36.74
EURRUB,20080307,074200,36.73,36.73,36.73,36.73
EURRUB,20080307,074700,36.73,36.74,36.73,36.74
EURRUB,20080307,074800,36.75,36.75,36.75,36.75
EURRUB,20080307,074900,36.76,36.76,36.75,36.75
EURRUB,20080307,075100,36.76,36.76,36.76,36.76
EURRUB,20080307,075200,36.75,36.77,36.75,36.77
EURRUB,20080307,075300,36.78,36.78,36.78,36.78
EURRUB,20080307,075400,36.79,36.79,36.79,36.79
EURRUB,20080307,075500,36.80,36.80,36.80,36.80
EURRUB,20080307,075600,36.79,36.80,36.79,36.80
EURRUB,20080307,075700,36.79,36.79,36.79,36.79
EURRUB,20080307,075900,36.80,36.80,36.80,36.80
EURRUB,20080307,080000,36.79,36.79,36.79,36.79
EURRUB,20080307,080100,36.78,36.78,36.78,36.78
EURRUB,20080307,080200,36.77,36.77,36.77,36.77
EURRUB,20080307,080400,36.76,36.76,36.75,36.75
EURRUB,20080307,080500,36.76,36.77,36.76,36.77
EURRUB,20080307,080600,36.72,36.72,36.67,36.67
EURRUB,20080307,080700,36.66,36.66,36.66,36.66
EURRUB,20080307,080800,36.67,36.68,36.67,36.68
EURRUB,20080307,080900,36.69,36.69,36.69,36.69
EURRUB,20080307,081000,36.68,36.68,36.68,36.68
EURRUB,20080307,081100,36.69,36.69,36.67,36.67
EURRUB,20080307,081200,36.68,36.68,36.67,36.67
EURRUB,20080307,081500,36.68,36.68,36.68,36.68
EURRUB,20080307,081600,36.66,36.66,36.66,36.66
EURRUB,20080307,081900,36.65,36.66,36.65,36.66
EURRUB,20080307,082200,36.67,36.67,36.67,36.67
EURRUB,20080307,082400,36.66,36.67,36.66,36.67
EURRUB,20080307,082500,36.66,36.66,36.66,36.66
EURRUB,20080307,082600,36.65,36.66,36.65,36.66
EURRUB,20080307,082700,36.67,36.67,36.67,36.67
EURRUB,20080307,082800,36.66,36.66,36.65,36.65
EURRUB,20080307,082900,36.66,36.66,36.66,36.66
EURRUB,20080307,083000,36.65,36.66,36.65,36.66
EURRUB,20080307,083100,36.67,36.67,36.66,36.66
EURRUB,20080307,083200,36.65,36.65,36.65,36.65
EURRUB,20080307,083500,36.66,36.66,36.66,36.66
EURRUB,20080307,083600,36.65,36.65,36.65,36.65
EURRUB,20080307,083900,36.66,36.66,36.66,36.66
EURRUB,20080307,084100,36.65,36.66,36.65,36.66
EURRUB,20080307,084200,36.65,36.65,36.65,36.65
EURRUB,20080307,084500,36.64,36.65,36.64,36.65
EURRUB,20080307,084700,36.64,36.64,36.64,36.64
EURRUB,20080307,084800,36.65,36.66,36.65,36.66
EURRUB,20080307,084900,36.65,36.65,36.65,36.65
EURRUB,20080307,085000,36.64,36.64,36.64,36.64
EURRUB,20080307,085200,36.65,36.66,36.65,36.66
EURRUB,20080307,085300,36.67,36.67,36.67,36.67
EURRUB,20080307,085400,36.66,36.66,36.65,36.65
EURRUB,20080307,085500,36.66,36.66,36.66,36.66
EURRUB,20080307,085700,36.65,36.65,36.65,36.65
EURRUB,20080307,085900,36.64,36.64,36.64,36.64
EURRUB,20080307,090000,36.63,36.63,36.63,36.63
EURRUB,20080307,090100,36.64,36.64,36.63,36.63
EURRUB,20080307,090200,36.64,36.64,36.63,36.63
EURRUB,20080307,090400,36.64,36.64,36.64,36.64
EURRUB,20080307,090500,36.63,36.63,36.63,36.63
EURRUB,20080307,090600,36.64,36.64,36.64,36.64
EURRUB,20080307,090700,36.63,36.63,36.63,36.63
EURRUB,20080307,090800,36.64,36.64,36.64,36.64
EURRUB,20080307,090900,36.63,36.63,36.63,36.63
EURRUB,20080307,091000,36.64,36.64,36.64,36.64
EURRUB,20080307,091100,36.63,36.63,36.63,36.63
EURRUB,20080307,091200,36.62,36.62,36.62,36.62
EURRUB,20080307,091700,36.62,36.62,36.62,36.62
EURRUB,20080307,091900,36.61,36.61,36.61,36.61
EURRUB,20080307,092000,36.62,36.62,36.62,36.62
EURRUB,20080307,092100,36.61,36.61,36.61,36.61
EURRUB,20080307,092200,36.60,36.61,36.60,36.61
EURRUB,20080307,092300,36.62,36.62,36.61,36.61
EURRUB,20080307,092500,36.62,36.62,36.62,36.62
EURRUB,20080307,092900,36.63,36.63,36.63,36.63
EURRUB,20080307,093000,36.62,36.62,36.62,36.62
EURRUB,20080307,093100,36.61,36.63,36.61,36.63
EURRUB,20080307,093200,36.62,36.62,36.62,36.62
EURRUB,20080307,093300,36.63,36.63,36.62,36.62
EURRUB,20080307,093400,36.63,36.63,36.63,36.63
EURRUB,20080307,093500,36.62,36.62,36.62,36.62
EURRUB,20080307,093600,36.63,36.63,36.62,36.62
EURRUB,20080307,093700,36.63,36.63,36.63,36.63
EURRUB,20080307,094000,36.62,36.63,36.62,36.63
EURRUB,20080307,094500,36.62,36.62,36.62,36.62
EURRUB,20080307,094600,36.63,36.63,36.63,36.63
EURRUB,20080307,094800,36.64,36.64,36.64,36.64
EURRUB,20080307,094900,36.63,36.63,36.63,36.63
EURRUB,20080307,095000,36.62,36.62,36.62,36.62
EURRUB,20080307,095500,36.62,36.62,36.62,36.62
EURRUB,20080307,095600,36.63,36.63,36.62,36.62
EURRUB,20080307,095700,36.63,36.63,36.63,36.63
EURRUB,20080307,095900,36.64,36.64,36.64,36.64
EURRUB,20080307,100000,36.65,36.65,36.64,36.64
EURRUB,20080307,100100,36.65,36.65,36.64,36.64
EURRUB,20080307,100300,36.63,36.63,36.63,36.63
EURRUB,20080307,100400,36.64,36.64,36.63,36.63
EURRUB,20080307,100500,36.64,36.64,36.63,36.63
EURRUB,20080307,100900,36.62,36.63,36.62,36.63
EURRUB,20080307,101100,36.64,36.64,36.64,36.64
EURRUB,20080307,101200,36.63,36.64,36.63,36.64
EURRUB,20080307,101500,36.65,36.66,36.65,36.66
EURRUB,20080307,101700,36.65,36.65,36.65,36.65
EURRUB,20080307,101900,36.66,36.66,36.65,36.65
EURRUB,20080307,102000,36.66,36.66,36.66,36.66
EURRUB,20080307,102100,36.65,36.66,36.65,36.66
EURRUB,20080307,102300,36.67,36.67,36.67,36.67
EURRUB,20080307,102400,36.66,36.66,36.65,36.65
EURRUB,20080307,102600,36.63,36.63,36.63,36.63
EURRUB,20080307,102700,36.64,36.64,36.64,36.64
EURRUB,20080307,102800,36.65,36.65,36.65,36.65
EURRUB,20080307,102900,36.66,36.66,36.66,36.66
EURRUB,20080307,103100,36.65,36.65,36.65,36.65
EURRUB,20080307,103200,36.64,36.64,36.64,36.64
EURRUB,20080307,103300,36.65,36.66,36.65,36.66
EURRUB,20080307,103400,36.65,36.66,36.65,36.66
EURRUB,20080307,103500,36.65,36.65,36.65,36.65
EURRUB,20080307,103700,36.64,36.64,36.64,36.64
EURRUB,20080307,103800,36.65,36.66,36.65,36.66
EURRUB,20080307,103900,36.65,36.65,36.65,36.65
EURRUB,20080307,104000,36.64,36.64,36.64,36.64
EURRUB,20080307,104100,36.65,36.65,36.65,36.65
EURRUB,20080307,104200,36.66,36.66,36.66,36.66
EURRUB,20080307,104300,36.65,36.66,36.65,36.66
EURRUB,20080307,104500,36.65,36.65,36.65,36.65
EURRUB,20080307,104700,36.64,36.64,36.64,36.64
EURRUB,20080307,104800,36.63,36.63,36.63,36.63
EURRUB,20080307,104900,36.64,36.64,36.64,36.64
EURRUB,20080307,105000,36.65,36.65,36.65,36.65
EURRUB,20080307,105100,36.64,36.64,36.64,36.64
EURRUB,20080307,105200,36.65,36.65,36.65,36.65
EURRUB,20080307,105400,36.64,36.64,36.64,36.64
EURRUB,20080307,105600,36.65,36.65,36.65,36.65
EURRUB,20080307,110100,36.65,36.65,36.65,36.65
EURRUB,20080307,110400,36.64,36.64,36.64,36.64
EURRUB,20080307,110500,36.65,36.65,36.65,36.65
EURRUB,20080307,110700,36.64,36.65,36.64,36.65
EURRUB,20080307,110800,36.64,36.64,36.64,36.64
EURRUB,20080307,110900,36.65,36.65,36.65,36.65
EURRUB,20080307,111300,36.65,36.65,36.65,36.65
EURRUB,20080307,111500,36.66,36.66,36.66,36.66
EURRUB,20080307,111700,36.65,36.66,36.65,36.66
EURRUB,20080307,112000,36.65,36.65,36.65,36.65
EURRUB,20080307,112200,36.64,36.64,36.64,36.64
EURRUB,20080307,112600,36.65,36.65,36.64,36.64
EURRUB,20080307,112700,36.65,36.65,36.64,36.64
EURRUB,20080307,113100,36.65,36.66,36.65,36.66
EURRUB,20080307,113200,36.65,36.65,36.65,36.65
EURRUB,20080307,113500,36.64,36.64,36.64,36.64
EURRUB,20080307,114000,36.64,36.64,36.64,36.64
EURRUB,20080307,114100,36.65,36.65,36.64,36.64
EURRUB,20080307,114200,36.65,36.65,36.65,36.65
EURRUB,20080307,114300,36.66,36.66,36.66,36.66
EURRUB,20080307,114400,36.65,36.65,36.65,36.65
EURRUB,20080307,114800,36.66,36.66,36.66,36.66
EURRUB,20080307,114900,36.65,36.65,36.65,36.65
EURRUB,20080307,115100,36.64,36.64,36.64,36.64
EURRUB,20080307,115200,36.65,36.65,36.65,36.65
EURRUB,20080307,115300,36.66,36.66,36.66,36.66
EURRUB,20080307,115500,36.65,36.65,36.65,36.65
EURRUB,20080307,120000,36.65,36.66,36.65,36.66
EURRUB,20080307,120100,36.65,36.65,36.65,36.65
EURRUB,20080307,120200,36.66,36.66,36.66,36.66
EURRUB,20080307,120400,36.67,36.67,36.67,36.67
EURRUB,20080307,120500,36.66,36.66,36.65,36.65
EURRUB,20080307,120600,36.66,36.66,36.65,36.65
EURRUB,20080307,120700,36.66,36.66,36.66,36.66
EURRUB,20080307,121200,36.66,36.66,36.66,36.66
EURRUB,20080307,121700,36.66,36.66,36.66,36.66
EURRUB,20080307,122200,36.66,36.66,36.66,36.66
EURRUB,20080307,122300,36.65,36.65,36.64,36.64
EURRUB,20080307,122400,36.65,36.65,36.65,36.65
EURRUB,20080307,122900,36.65,36.65,36.65,36.65
EURRUB,20080307,123200,36.64,36.65,36.64,36.65
EURRUB,20080307,123400,36.64,36.64,36.64,36.64
EURRUB,20080307,123500,36.65,36.65,36.65,36.65
EURRUB,20080307,123600,36.64,36.64,36.64,36.64
EURRUB,20080307,123800,36.65,36.65,36.65,36.65
EURRUB,20080307,123900,36.64,36.64,36.64,36.64
EURRUB,20080307,124200,36.65,36.65,36.64,36.64
EURRUB,20080307,124300,36.65,36.66,36.65,36.66
EURRUB,20080307,124400,36.65,36.65,36.65,36.65
EURRUB,20080307,124500,36.66,36.67,36.66,36.67
EURRUB,20080307,124600,36.66,36.66,36.66,36.66
EURRUB,20080307,124700,36.65,36.65,36.65,36.65
EURRUB,20080307,124800,36.66,36.66,36.66,36.66
EURRUB,20080307,124900,36.65,36.65,36.65,36.65
EURRUB,20080307,125000,36.66,36.66,36.66,36.66
EURRUB,20080307,125400,36.67,36.67,36.67,36.67
EURRUB,20080307,125500,36.66,36.66,36.66,36.66
EURRUB,20080307,130000,36.66,36.66,36.66,36.66
EURRUB,20080307,130400,36.67,36.67,36.67,36.67
EURRUB,20080307,130500,36.66,36.66,36.65,36.65
EURRUB,20080307,130600,36.66,36.66,36.65,36.65
EURRUB,20080307,130900,36.66,36.66,36.66,36.66
EURRUB,20080307,131000,36.65,36.65,36.65,36.65
EURRUB,20080307,131100,36.66,36.66,36.66,36.66
EURRUB,20080307,131200,36.65,36.65,36.65,36.65
EURRUB,20080307,131300,36.66,36.66,36.66,36.66
EURRUB,20080307,131500,36.65,36.65,36.65,36.65
EURRUB,20080307,131700,36.66,36.66,36.66,36.66
EURRUB,20080307,131800,36.65,36.65,36.65,36.65
EURRUB,20080307,132000,36.64,36.64,36.64,36.64
EURRUB,20080307,132100,36.65,36.65,36.65,36.65
EURRUB,20080307,132200,36.66,36.66,36.65,36.65
EURRUB,20080307,132400,36.66,36.66,36.66,36.66
EURRUB,20080307,132800,36.67,36.67,36.67,36.67
EURRUB,20080307,132900,36.66,36.67,36.66,36.67
EURRUB,20080307,133000,36.66,36.66,36.65,36.65
EURRUB,20080307,133100,36.66,36.66,36.65,36.65
EURRUB,20080307,133300,36.66,36.66,36.66,36.66
EURRUB,20080307,133400,36.65,36.65,36.65,36.65
EURRUB,20080307,133500,36.64,36.64,36.64,36.64
EURRUB,20080307,133600,36.65,36.65,36.65,36.65
EURRUB,20080307,133700,36.63,36.63,36.63,36.63
EURRUB,20080307,133800,36.64,36.65,36.64,36.65
EURRUB,20080307,133900,36.64,36.64,36.64,36.64
EURRUB,20080307,134000,36.65,36.65,36.64,36.64
EURRUB,20080307,134200,36.65,36.65,36.65,36.65
EURRUB,20080307,134300,36.64,36.65,36.64,36.65
EURRUB,20080307,134400,36.64,36.65,36.64,36.65
EURRUB,20080307,134500,36.66,36.66,36.65,36.65
EURRUB,20080307,134800,36.64,36.64,36.64,36.64
EURRUB,20080307,134900,36.65,36.65,36.65,36.65
EURRUB,20080307,135000,36.64,36.64,36.64,36.64
EURRUB,20080307,135100,36.63,36.63,36.63,36.63
EURRUB,20080307,135200,36.64,36.65,36.64,36.65
EURRUB,20080307,135300,36.64,36.64,36.64,36.64
EURRUB,20080307,135600,36.63,36.64,36.63,36.64
EURRUB,20080307,140100,36.64,36.64,36.64,36.64
EURRUB,20080307,140200,36.63,36.64,36.63,36.64
EURRUB,20080307,140300,36.63,36.63,36.63,36.63
EURRUB,20080307,140500,36.62,36.62,36.62,36.62
EURRUB,20080307,140600,36.63,36.63,36.63,36.63
EURRUB,20080307,140700,36.64,36.64,36.64,36.64
EURRUB,20080307,140800,36.65,36.65,36.64,36.64
EURRUB,20080307,140900,36.63,36.64,36.63,36.64
EURRUB,20080307,141300,36.65,36.65,36.65,36.65
EURRUB,20080307,141400,36.64,36.65,36.64,36.65
EURRUB,20080307,141500,36.66,36.66,36.65,36.65
EURRUB,20080307,141600,36.66,36.66,36.65,36.65
EURRUB,20080307,141700,36.64,36.64,36.64,36.64
EURRUB,20080307,141800,36.65,36.65,36.65,36.65
EURRUB,20080307,141900,36.66,36.66,36.66,36.66
EURRUB,20080307,142000,36.65,36.65,36.65,36.65
EURRUB,20080307,142100,36.66,36.66,36.66,36.66
EURRUB,20080307,142200,36.65,36.65,36.65,36.65
EURRUB,20080307,142300,36.64,36.64,36.64,36.64
EURRUB,20080307,142400,36.65,36.65,36.65,36.65
EURRUB,20080307,142500,36.66,36.66,36.65,36.65
EURRUB,20080307,142600,36.64,36.64,36.64,36.64
EURRUB,20080307,142700,36.65,36.65,36.65,36.65
EURRUB,20080307,142800,36.66,36.66,36.65,36.65
EURRUB,20080307,142900,36.66,36.66,36.66,36.66
EURRUB,20080307,143000,36.67,36.68,36.67,36.68
EURRUB,20080307,143100,36.71,36.71,36.67,36.67
EURRUB,20080307,143200,36.62,36.67,36.62,36.67
EURRUB,20080307,143300,36.69,36.69,36.68,36.68
EURRUB,20080307,143400,36.66,36.66,36.66,36.66
EURRUB,20080307,143500,36.65,36.66,36.65,36.66
EURRUB,20080307,143600,36.65,36.66,36.65,36.66
EURRUB,20080307,143700,36.68,36.68,36.67,36.67
EURRUB,20080307,143800,36.68,36.69,36.68,36.69
EURRUB,20080307,143900,36.68,36.68,36.68,36.68
EURRUB,20080307,144000,36.70,36.73,36.70,36.73
EURRUB,20080307,144100,36.72,36.72,36.72,36.72
EURRUB,20080307,144200,36.71,36.71,36.69,36.69
EURRUB,20080307,144300,36.68,36.68,36.66,36.66
EURRUB,20080307,144400,36.67,36.68,36.67,36.68
EURRUB,20080307,144500,36.66,36.67,36.66,36.67
EURRUB,20080307,144600,36.66,36.66,36.66,36.66
EURRUB,20080307,144700,36.65,36.65,36.65,36.65
EURRUB,20080307,144800,36.64,36.64,36.63,36.63
EURRUB,20080307,144900,36.62,36.62,36.60,36.60
EURRUB,20080307,145000,36.58,36.60,36.58,36.60
EURRUB,20080307,145100,36.62,36.62,36.62,36.62
EURRUB,20080307,145200,36.63,36.64,36.63,36.64
EURRUB,20080307,145300,36.63,36.63,36.63,36.63
EURRUB,20080307,145500,36.62,36.62,36.61,36.61
EURRUB,20080307,145600,36.62,36.62,36.62,36.62
EURRUB,20080307,145700,36.61,36.62,36.61,36.62
EURRUB,20080307,145800,36.63,36.63,36.63,36.63
EURRUB,20080307,145900,36.64,36.64,36.64,36.64
EURRUB,20080307,150000,36.63,36.63,36.63,36.63
EURRUB,20080307,150100,36.62,36.63,36.62,36.63
EURRUB,20080307,150200,36.62,36.62,36.61,36.61
EURRUB,20080307,150300,36.60,36.62,36.60,36.62
EURRUB,20080307,150400,36.61,36.62,36.61,36.62
EURRUB,20080307,150600,36.63,36.63,36.63,36.63
EURRUB,20080307,150700,36.64,36.64,36.63,36.63
EURRUB,20080307,150800,36.64,36.64,36.64,36.64
EURRUB,20080307,150900,36.65,36.66,36.65,36.66
EURRUB,20080307,151000,36.65,36.66,36.65,36.66
EURRUB,20080307,151200,36.65,36.65,36.64,36.64
EURRUB,20080307,151300,36.63,36.63,36.63,36.63
EURRUB,20080307,151500,36.62,36.62,36.62,36.62
EURRUB,20080307,151600,36.61,36.61,36.59,36.59
EURRUB,20080307,151700,36.57,36.59,36.57,36.59
EURRUB,20080307,151800,36.58,36.58,36.58,36.58
EURRUB,20080307,151900,36.57,36.57,36.55,36.55
EURRUB,20080307,152000,36.56,36.56,36.55,36.55
EURRUB,20080307,152100,36.53,36.54,36.53,36.54
EURRUB,20080307,152200,36.56,36.56,36.55,36.55
EURRUB,20080307,152300,36.56,36.56,36.56,36.56
EURRUB,20080307,152400,36.57,36.57,36.57,36.57
EURRUB,20080307,152500,36.58,36.58,36.58,36.58
EURRUB,20080307,152700,36.57,36.57,36.57,36.57
EURRUB,20080307,152800,36.58,36.58,36.57,36.57
EURRUB,20080307,152900,36.56,36.56,36.56,36.56
EURRUB,20080307,153100,36.55,36.55,36.54,36.54
EURRUB,20080307,153200,36.55,36.55,36.55,36.55
EURRUB,20080307,153300,36.54,36.54,36.53,36.53
EURRUB,20080307,153400,36.54,36.55,36.54,36.55
EURRUB,20080307,153500,36.54,36.54,36.54,36.54
EURRUB,20080307,153600,36.53,36.53,36.53,36.53
EURRUB,20080307,153800,36.52,36.52,36.51,36.51
EURRUB,20080307,153900,36.50,36.51,36.50,36.51
EURRUB,20080307,154000,36.50,36.50,36.50,36.50
EURRUB,20080307,154100,36.49,36.49,36.48,36.48
EURRUB,20080307,154200,36.47,36.47,36.47,36.47
EURRUB,20080307,154300,36.46,36.46,36.43,36.43
EURRUB,20080307,154400,36.44,36.44,36.44,36.44
EURRUB,20080307,154500,36.45,36.46,36.45,36.46
EURRUB,20080307,154600,36.47,36.47,36.47,36.47
EURRUB,20080307,154700,36.46,36.46,36.46,36.46
EURRUB,20080307,154800,36.45,36.45,36.45,36.45
EURRUB,20080307,154900,36.44,36.45,36.44,36.45
EURRUB,20080307,155000,36.46,36.46,36.46,36.46
EURRUB,20080307,155200,36.47,36.47,36.47,36.47
EURRUB,20080307,155500,36.46,36.46,36.46,36.46
EURRUB,20080307,155600,36.47,36.47,36.46,36.46
EURRUB,20080307,155800,36.45,36.45,36.44,36.44
EURRUB,20080307,155900,36.45,36.46,36.45,36.46
EURRUB,20080307,160000,36.45,36.45,36.45,36.45
EURRUB,20080307,160100,36.44,36.44,36.43,36.43
EURRUB,20080307,160200,36.42,36.42,36.42,36.42
EURRUB,20080307,160300,36.43,36.44,36.43,36.44
EURRUB,20080307,160400,36.45,36.47,36.45,36.47
EURRUB,20080307,160600,36.48,36.48,36.47,36.47
EURRUB,20080307,160700,36.46,36.46,36.46,36.46
EURRUB,20080307,160800,36.47,36.47,36.47,36.47
EURRUB,20080307,160900,36.46,36.46,36.46,36.46
EURRUB,20080307,161100,36.47,36.47,36.47,36.47
EURRUB,20080307,161400,36.46,36.47,36.46,36.47
EURRUB,20080307,161500,36.48,36.48,36.48,36.48
EURRUB,20080307,161600,36.47,36.47,36.47,36.47
EURRUB,20080307,161800,36.48,36.49,36.48,36.49
EURRUB,20080307,161900,36.50,36.50,36.50,36.50
EURRUB,20080307,162100,36.49,36.50,36.49,36.50
EURRUB,20080307,162200,36.49,36.50,36.49,36.50
EURRUB,20080307,162300,36.51,36.51,36.50,36.50
EURRUB,20080307,162500,36.49,36.49,36.49,36.49
EURRUB,20080307,162600,36.48,36.49,36.48,36.49
EURRUB,20080307,162700,36.48,36.48,36.47,36.47
EURRUB,20080307,162800,36.46,36.46,36.45,36.45
EURRUB,20080307,162900,36.46,36.47,36.46,36.47
EURRUB,20080307,163100,36.48,36.48,36.48,36.48
EURRUB,20080307,163200,36.47,36.47,36.47,36.47
EURRUB,20080307,163300,36.48,36.48,36.48,36.48
EURRUB,20080307,163400,36.47,36.47,36.46,36.46
EURRUB,20080307,163500,36.45,36.45,36.44,36.44
EURRUB,20080307,163600,36.42,36.42,36.42,36.42
EURRUB,20080307,163700,36.40,36.41,36.40,36.41
EURRUB,20080307,163800,36.42,36.42,36.41,36.41
EURRUB,20080307,163900,36.42,36.43,36.42,36.43
EURRUB,20080307,164100,36.44,36.44,36.43,36.43
EURRUB,20080307,164200,36.44,36.45,36.44,36.45
EURRUB,20080307,164300,36.46,36.46,36.46,36.46
EURRUB,20080307,164400,36.45,36.46,36.45,36.46
EURRUB,20080307,164500,36.47,36.47,36.47,36.47
EURRUB,20080307,164700,36.48,36.48,36.47,36.47
EURRUB,20080307,164800,36.46,36.46,36.46,36.46
EURRUB,20080307,165000,36.47,36.47,36.47,36.47
EURRUB,20080307,165100,36.48,36.48,36.47,36.47
EURRUB,20080307,165200,36.48,36.49,36.48,36.49
EURRUB,20080307,165300,36.48,36.48,36.48,36.48
EURRUB,20080307,165400,36.47,36.47,36.47,36.47
EURRUB,20080307,165500,36.48,36.48,36.47,36.47
EURRUB,20080307,165700,36.48,36.48,36.48,36.48
EURRUB,20080307,165800,36.49,36.49,36.48,36.48
EURRUB,20080307,165900,36.49,36.49,36.49,36.49
EURRUB,20080307,170300,36.50,36.50,36.50,36.50
EURRUB,20080307,170400,36.49,36.49,36.49,36.49
EURRUB,20080307,170500,36.50,36.50,36.50,36.50
EURRUB,20080307,170600,36.49,36.49,36.49,36.49
EURRUB,20080307,170700,36.50,36.50,36.50,36.50
EURRUB,20080307,170800,36.49,36.49,36.49,36.49
EURRUB,20080307,171000,36.50,36.50,36.50,36.50
EURRUB,20080307,171300,36.49,36.49,36.49,36.49
EURRUB,20080307,171400,36.48,36.48,36.48,36.48
EURRUB,20080307,171500,36.49,36.49,36.49,36.49
EURRUB,20080307,171800,36.50,36.50,36.50,36.50
EURRUB,20080307,171900,36.51,36.51,36.51,36.51
EURRUB,20080307,172100,36.52,36.52,36.51,36.51
EURRUB,20080307,172200,36.52,36.52,36.51,36.51
EURRUB,20080307,172300,36.52,36.52,36.51,36.51
EURRUB,20080307,172500,36.52,36.52,36.52,36.52
EURRUB,20080307,172600,36.51,36.51,36.51,36.51
EURRUB,20080307,172800,36.50,36.51,36.50,36.51
EURRUB,20080307,172900,36.52,36.52,36.52,36.52
EURRUB,20080307,173000,36.51,36.51,36.51,36.51
EURRUB,20080307,173100,36.50,36.50,36.50,36.50
EURRUB,20080307,173200,36.51,36.51,36.50,36.50
EURRUB,20080307,173300,36.48,36.49,36.48,36.49
EURRUB,20080307,173500,36.48,36.48,36.47,36.47
EURRUB,20080307,173700,36.48,36.48,36.47,36.47
EURRUB,20080307,173900,36.46,36.46,36.46,36.46
EURRUB,20080307,174000,36.47,36.47,36.47,36.47
EURRUB,20080307,174100,36.46,36.46,36.46,36.46
EURRUB,20080307,174200,36.44,36.45,36.44,36.45
EURRUB,20080307,174300,36.46,36.46,36.46,36.46
EURRUB,20080307,174400,36.45,36.45,36.45,36.45
EURRUB,20080307,174500,36.44,36.44,36.44,36.44
EURRUB,20080307,174600,36.45,36.45,36.45,36.45
EURRUB,20080307,174700,36.46,36.46,36.46,36.46
EURRUB,20080307,175200,36.45,36.45,36.45,36.45
EURRUB,20080307,175500,36.46,36.46,36.45,36.45
EURRUB,20080307,175600,36.44,36.45,36.44,36.45
EURRUB,20080307,175700,36.44,36.45,36.44,36.45
EURRUB,20080307,175800,36.44,36.44,36.44,36.44
EURRUB,20080307,175900,36.43,36.43,36.42,36.42
EURRUB,20080307,180000,36.43,36.44,36.43,36.44
EURRUB,20080307,180200,36.45,36.45,36.44,36.44
EURRUB,20080307,180600,36.43,36.43,36.43,36.43
EURRUB,20080307,180800,36.44,36.44,36.44,36.44
EURRUB,20080307,181100,36.45,36.45,36.45,36.45
EURRUB,20080307,181200,36.46,36.46,36.46,36.46
EURRUB,20080307,181400,36.45,36.45,36.45,36.45
EURRUB,20080307,181500,36.44,36.44,36.44,36.44
EURRUB,20080307,181800,36.45,36.45,36.45,36.45
EURRUB,20080307,181900,36.44,36.45,36.44,36.45
EURRUB,20080307,182100,36.44,36.44,36.44,36.44
EURRUB,20080307,182200,36.45,36.45,36.45,36.45
EURRUB,20080307,182300,36.44,36.44,36.44,36.44
EURRUB,20080307,182500,36.45,36.45,36.45,36.45
EURRUB,20080307,182700,36.44,36.45,36.44,36.45
EURRUB,20080307,183000,36.44,36.44,36.44,36.44
EURRUB,20080307,183100,36.45,36.45,36.44,36.44
EURRUB,20080307,183600,36.45,36.45,36.45,36.45
EURRUB,20080307,184100,36.45,36.45,36.45,36.45
EURRUB,20080307,184200,36.44,36.44,36.44,36.44
EURRUB,20080307,184400,36.45,36.45,36.45,36.45
EURRUB,20080307,184800,36.46,36.46,36.46,36.46
EURRUB,20080307,184900,36.45,36.45,36.45,36.45
EURRUB,20080307,185000,36.46,36.46,36.46,36.46
EURRUB,20080307,185100,36.45,36.45,36.45,36.45
EURRUB,20080307,185300,36.46,36.46,36.46,36.46
EURRUB,20080307,185700,36.45,36.45,36.45,36.45
EURRUB,20080307,185800,36.46,36.46,36.46,36.46
EURRUB,20080307,190100,36.47,36.47,36.47,36.47
EURRUB,20080307,190200,36.46,36.46,36.46,36.46
EURRUB,20080307,190500,36.47,36.47,36.47,36.47
EURRUB,20080307,190900,36.47,36.47,36.47,36.47
EURRUB,20080307,191000,36.46,36.46,36.46,36.46
EURRUB,20080307,191100,36.45,36.45,36.45,36.45
EURRUB,20080307,191200,36.46,36.46,36.46,36.46
EURRUB,20080307,191300,36.45,36.45,36.45,36.45
EURRUB,20080307,191500,36.44,36.44,36.43,36.43
EURRUB,20080307,191700,36.42,36.43,36.42,36.43
EURRUB,20080307,191800,36.42,36.42,36.42,36.42
EURRUB,20080307,192300,36.42,36.42,36.42,36.42
EURRUB,20080307,192400,36.43,36.43,36.43,36.43
EURRUB,20080307,192600,36.44,36.44,36.44,36.44
EURRUB,20080307,192800,36.45,36.45,36.45,36.45
EURRUB,20080307,192900,36.44,36.44,36.44,36.44
EURRUB,20080307,193400,36.44,36.44,36.44,36.44
EURRUB,20080307,193900,36.44,36.44,36.44,36.44
EURRUB,20080307,194400,36.44,36.44,36.44,36.44
EURRUB,20080307,194900,36.44,36.44,36.44,36.44
EURRUB,20080307,195400,36.44,36.44,36.44,36.44
EURRUB,20080307,195600,36.43,36.43,36.43,36.43
EURRUB,20080307,195700,36.44,36.44,36.44,36.44
EURRUB,20080307,200200,36.44,36.44,36.44,36.44
EURRUB,20080307,200500,36.45,36.45,36.45,36.45
EURRUB,20080307,200600,36.46,36.47,36.46,36.47
EURRUB,20080307,200700,36.48,36.48,36.48,36.48
EURRUB,20080307,200800,36.47,36.47,36.47,36.47
EURRUB,20080307,200900,36.48,36.48,36.48,36.48
EURRUB,20080307,201000,36.47,36.47,36.47,36.47
EURRUB,20080307,201100,36.48,36.48,36.48,36.48
EURRUB,20080307,201200,36.47,36.48,36.47,36.48
EURRUB,20080307,201300,36.49,36.49,36.48,36.48
EURRUB,20080307,201400,36.49,36.49,36.49,36.49
EURRUB,20080307,201500,36.48,36.48,36.48,36.48
EURRUB,20080307,201600,36.47,36.47,36.47,36.47
EURRUB,20080307,202100,36.47,36.47,36.47,36.47
EURRUB,20080307,202200,36.45,36.45,36.44,36.44
EURRUB,20080307,202300,36.45,36.45,36.45,36.45
EURRUB,20080307,202400,36.46,36.46,36.46,36.46
EURRUB,20080307,202500,36.47,36.47,36.47,36.47
EURRUB,20080307,202600,36.46,36.46,36.46,36.46
EURRUB,20080307,202700,36.47,36.47,36.47,36.47
EURRUB,20080307,202800,36.46,36.46,36.46,36.46
EURRUB,20080307,202900,36.47,36.47,36.47,36.47
EURRUB,20080307,203000,36.48,36.48,36.48,36.48
EURRUB,20080307,203200,36.49,36.49,36.48,36.48
EURRUB,20080307,203300,36.49,36.49,36.49,36.49
EURRUB,20080307,203400,36.48,36.48,36.48,36.48
EURRUB,20080307,203500,36.49,36.49,36.48,36.48
EURRUB,20080307,203600,36.49,36.49,36.49,36.49
EURRUB,20080307,204100,36.49,36.49,36.49,36.49
EURRUB,20080307,204600,36.49,36.49,36.49,36.49
EURRUB,20080307,204800,36.48,36.48,36.48,36.48
EURRUB,20080307,205300,36.48,36.48,36.48,36.48
EURRUB,20080307,205800,36.48,36.48,36.48,36.48
EURRUB,20080307,210000,36.47,36.47,36.47,36.47
EURRUB,20080307,210300,36.48,36.48,36.48,36.48
EURRUB,20080307,210400,36.47,36.47,36.47,36.47
EURRUB,20080307,210800,36.48,36.48,36.48,36.48
EURRUB,20080307,210900,36.47,36.48,36.47,36.48
EURRUB,20080307,211400,36.48,36.48,36.48,36.48
EURRUB,20080307,211600,36.47,36.47,36.47,36.47
EURRUB,20080307,212100,36.47,36.47,36.47,36.47
EURRUB,20080307,212300,36.48,36.48,36.48,36.48
EURRUB,20080307,212500,36.47,36.48,36.47,36.48
EURRUB,20080307,212600,36.47,36.47,36.47,36.47
EURRUB,20080307,213000,36.48,36.48,36.47,36.47
EURRUB,20080307,213100,36.48,36.48,36.48,36.48
EURRUB,20080307,213600,36.48,36.48,36.48,36.48
EURRUB,20080307,213700,36.47,36.47,36.47,36.47
EURRUB,20080307,214000,36.48,36.48,36.48,36.48
EURRUB,20080307,214400,36.47,36.47,36.47,36.47
EURRUB,20080307,214900,36.47,36.47,36.47,36.47
EURRUB,20080307,215400,36.47,36.47,36.47,36.47
EURRUB,20080307,215900,36.47,36.47,36.47,36.47
USDHUF,20080307,000500,172.1,172.1,172.1,172.1
USDHUF,20080307,000900,172.0,172.0,172.0,172.0
USDHUF,20080307,001000,172.1,172.1,172.1,172.1
USDHUF,20080307,001200,172.0,172.1,172.0,172.0
USDHUF,20080307,001300,171.9,171.9,171.9,171.9
USDHUF,20080307,001800,171.9,171.9,171.9,171.9
USDHUF,20080307,001900,171.8,171.8,171.7,171.8
USDHUF,20080307,002400,171.8,171.8,171.8,171.8
USDHUF,20080307,002800,171.7,171.7,171.7,171.7
USDHUF,20080307,002900,170.9,171.4,170.9,171.4
USDHUF,20080307,003400,171.4,171.4,171.4,171.4
USDHUF,20080307,003900,171.4,171.4,171.4,171.4
USDHUF,20080307,004400,171.4,171.4,171.4,171.4
USDHUF,20080307,004600,171.5,171.8,171.5,171.8
USDHUF,20080307,005100,171.8,171.8,171.8,171.8
USDHUF,20080307,005500,171.9,171.9,171.9,171.9
USDHUF,20080307,010000,171.9,171.9,171.9,171.9
USDHUF,20080307,010500,171.9,171.9,171.9,171.9
USDHUF,20080307,011000,171.9,171.9,171.9,171.9
USDHUF,20080307,011500,171.9,171.9,171.9,171.9
USDHUF,20080307,012000,171.9,171.9,171.9,171.9
USDHUF,20080307,012100,172.0,172.0,171.9,172.0
USDHUF,20080307,012600,172.0,172.0,172.0,172.0
USDHUF,20080307,012700,171.9,171.9,171.9,171.9
USDHUF,20080307,012900,172.0,172.0,171.9,171.9
USDHUF,20080307,013400,171.9,171.9,171.9,171.9
USDHUF,20080307,013900,171.9,171.9,171.9,171.9
USDHUF,20080307,014400,171.9,171.9,171.9,171.9
USDHUF,20080307,014900,171.9,171.9,171.9,171.9
USDHUF,20080307,015100,172.0,172.0,172.0,172.0
USDHUF,20080307,015500,172.1,172.1,172.1,172.1
USDHUF,20080307,015600,172.0,172.0,172.0,172.0
USDHUF,20080307,020100,172.0,172.0,172.0,172.0
USDHUF,20080307,020600,172.0,172.0,172.0,172.0
USDHUF,20080307,021100,172.0,172.0,172.0,172.0
USDHUF,20080307,021600,172.0,172.0,172.0,172.0
USDHUF,20080307,021800,171.9,171.9,171.9,171.9
USDHUF,20080307,022300,171.9,171.9,171.9,171.9
USDHUF,20080307,022600,172.0,172.0,172.0,172.0
USDHUF,20080307,023200,172.0,172.0,172.0,172.0
USDHUF,20080307,023300,171.9,171.9,171.9,171.9
USDHUF,20080307,023400,172.0,172.0,172.0,172.0
USDHUF,20080307,023900,172.0,172.0,172.0,172.0
USDHUF,20080307,024400,172.0,172.0,172.0,172.0
USDHUF,20080307,024900,172.0,172.0,172.0,172.0
USDHUF,20080307,025400,172.0,172.0,172.0,172.0
USDHUF,20080307,025900,172.0,172.0,172.0,172.0
USDHUF,20080307,030400,172.0,172.0,172.0,172.0
USDHUF,20080307,030900,172.0,172.0,172.0,172.0
USDHUF,20080307,031400,172.0,172.0,172.0,172.0
USDHUF,20080307,031900,172.0,172.0,172.0,172.0
USDHUF,20080307,032400,172.0,172.0,172.0,172.0
USDHUF,20080307,032900,172.0,172.0,172.0,172.0
USDHUF,20080307,033400,172.0,172.0,172.0,172.0
USDHUF,20080307,033900,172.0,172.0,172.0,172.0
USDHUF,20080307,034400,172.0,172.0,172.0,172.0
USDHUF,20080307,035000,172.0,172.0,172.0,172.0
USDHUF,20080307,035500,172.0,172.0,172.0,172.0
USDHUF,20080307,040000,172.0,172.0,172.0,172.0
USDHUF,20080307,040500,172.0,172.0,172.0,172.0
USDHUF,20080307,041000,172.0,172.0,172.0,172.0
USDHUF,20080307,041500,172.0,172.0,172.0,172.0
USDHUF,20080307,042000,172.0,172.0,172.0,172.0
USDHUF,20080307,042500,172.0,172.0,172.0,172.0
USDHUF,20080307,043000,172.0,172.0,172.0,172.0
USDHUF,20080307,043500,172.0,172.0,172.0,172.0
USDHUF,20080307,044000,172.0,172.0,171.9,171.9
USDHUF,20080307,044100,172.0,172.0,172.0,172.0
USDHUF,20080307,044600,171.9,172.0,171.9,171.9
USDHUF,20080307,044800,172.0,172.0,172.0,172.0
USDHUF,20080307,045000,171.9,171.9,171.9,171.9
USDHUF,20080307,045300,172.0,172.0,172.0,172.0
USDHUF,20080307,045800,172.0,172.0,172.0,172.0
USDHUF,20080307,050200,171.9,171.9,171.9,171.9
USDHUF,20080307,050700,171.9,171.9,171.9,171.9
USDHUF,20080307,051200,171.9,171.9,171.9,171.9
USDHUF,20080307,051700,171.9,171.9,171.9,171.9
USDHUF,20080307,052200,171.9,171.9,171.9,171.9
USDHUF,20080307,052700,171.9,171.9,171.9,171.9
USDHUF,20080307,053200,171.9,171.9,171.9,171.9
USDHUF,20080307,053700,171.9,171.9,171.9,171.9
USDHUF,20080307,054200,171.9,171.9,171.9,171.9
USDHUF,20080307,054700,171.9,171.9,171.9,171.9
USDHUF,20080307,055200,171.9,171.9,171.9,171.9
USDHUF,20080307,055400,172.0,172.0,172.0,172.0
USDHUF,20080307,055900,172.0,172.0,172.0,172.0
USDHUF,20080307,060000,171.9,171.9,171.9,171.9
USDHUF,20080307,060500,171.9,171.9,171.9,171.9
USDHUF,20080307,061000,171.9,171.9,171.9,171.9
USDHUF,20080307,061500,171.9,171.9,171.8,171.9
USDHUF,20080307,061800,171.8,171.8,171.8,171.8
USDHUF,20080307,062300,171.8,171.8,171.8,171.8
USDHUF,20080307,062800,171.8,171.8,171.8,171.8
USDHUF,20080307,063300,171.8,171.8,171.8,171.8
USDHUF,20080307,063800,171.8,171.8,171.8,171.8
USDHUF,20080307,064300,171.8,171.8,171.8,171.8
USDHUF,20080307,064600,171.9,171.9,171.9,171.9
USDHUF,20080307,064800,171.8,171.8,171.8,171.8
USDHUF,20080307,064900,171.7,171.7,171.7,171.7
USDHUF,20080307,065100,171.8,171.8,171.8,171.8
USDHUF,20080307,065600,171.8,171.8,171.8,171.8
USDHUF,20080307,065900,171.7,171.8,171.7,171.8
USDHUF,20080307,070400,171.8,171.8,171.8,171.8
USDHUF,20080307,070800,171.9,171.9,171.9,171.9
USDHUF,20080307,071100,171.8,171.8,171.8,171.8
USDHUF,20080307,071400,171.7,171.7,171.7,171.7
USDHUF,20080307,071700,171.8,171.8,171.8,171.8
USDHUF,20080307,072100,171.9,171.9,171.9,171.9
USDHUF,20080307,072200,171.8,171.8,171.8,171.8
USDHUF,20080307,072300,171.9,171.9,171.8,171.8
USDHUF,20080307,072500,171.9,172.0,171.9,172.0
USDHUF,20080307,072600,172.1,172.1,172.1,172.1
USDHUF,20080307,073100,172.1,172.1,172.1,172.1
USDHUF,20080307,073600,172.1,172.1,172.1,172.1
USDHUF,20080307,074100,172.1,172.1,172.1,172.1
USDHUF,20080307,074600,172.1,172.1,172.1,172.1
USDHUF,20080307,074800,172.0,172.0,172.0,172.0
USDHUF,20080307,075100,171.9,171.9,171.9,171.9
USDHUF,20080307,075200,171.8,171.9,171.8,171.9
USDHUF,20080307,075300,171.8,171.8,171.8,171.8
USDHUF,20080307,075400,171.7,171.7,171.7,171.7
USDHUF,20080307,075700,171.8,171.8,171.8,171.8
USDHUF,20080307,075800,171.7,171.7,171.7,171.7
USDHUF,20080307,080100,171.8,171.8,171.8,171.8
USDHUF,20080307,080200,171.9,171.9,171.9,171.9
USDHUF,20080307,080400,172.0,172.0,171.9,171.9
USDHUF,20080307,080700,172.0,172.0,171.9,171.9
USDHUF,20080307,081200,172.0,172.0,172.0,172.0
USDHUF,20080307,081300,172.1,172.1,172.1,172.1
USDHUF,20080307,081400,172.0,172.0,172.0,172.0
USDHUF,20080307,081500,172.1,172.1,172.0,172.0
USDHUF,20080307,081600,172.1,172.1,172.1,172.1
USDHUF,20080307,081700,172.0,172.0,172.0,172.0
USDHUF,20080307,081800,172.1,172.1,172.1,172.1
USDHUF,20080307,082100,172.2,172.2,172.1,172.1
USDHUF,20080307,082300,172.0,172.0,172.0,172.0
USDHUF,20080307,082400,172.1,172.1,172.0,172.0
USDHUF,20080307,082500,172.1,172.1,171.9,172.0
USDHUF,20080307,082600,171.9,171.9,171.8,171.8
USDHUF,20080307,082800,171.9,171.9,171.9,171.9
USDHUF,20080307,082900,172.0,172.1,172.0,172.1
USDHUF,20080307,083000,172.0,172.1,172.0,172.1
USDHUF,20080307,083100,171.9,171.9,171.9,171.9
USDHUF,20080307,083200,172.0,172.0,171.9,171.9
USDHUF,20080307,083300,172.0,172.0,172.0,172.0
USDHUF,20080307,083400,172.1,172.1,172.1,172.1
USDHUF,20080307,083500,172.0,172.0,172.0,172.0
USDHUF,20080307,083700,171.9,172.0,171.9,172.0
USDHUF,20080307,083800,172.1,172.1,172.1,172.1
USDHUF,20080307,083900,172.0,172.0,171.9,171.9
USDHUF,20080307,084000,172.0,172.0,172.0,172.0
USDHUF,20080307,084200,171.9,172.0,171.9,172.0
USDHUF,20080307,084400,171.9,172.0,171.9,171.9
USDHUF,20080307,084500,172.0,172.1,172.0,172.1
USDHUF,20080307,084800,172.2,172.2,172.1,172.1
USDHUF,20080307,085000,172.2,172.2,172.2,172.2
USDHUF,20080307,085100,172.1,172.2,172.1,172.2
USDHUF,20080307,085200,172.1,172.1,172.1,172.1
USDHUF,20080307,085700,172.1,172.1,172.1,172.1
USDHUF,20080307,085800,172.0,172.0,172.0,172.0
USDHUF,20080307,085900,171.9,172.0,171.9,172.0
USDHUF,20080307,090000,172.1,172.1,172.1,172.1
USDHUF,20080307,090100,172.0,172.0,172.0,172.0
USDHUF,20080307,090200,171.9,172.0,171.9,172.0
USDHUF,20080307,090300,172.1,172.1,172.0,172.0
USDHUF,20080307,090400,172.1,172.1,172.0,172.1
USDHUF,20080307,090500,172.0,172.0,172.0,172.0
USDHUF,20080307,090600,172.1,172.1,172.1,172.1
USDHUF,20080307,090800,172.0,172.0,172.0,172.0
USDHUF,20080307,090900,171.9,171.9,171.9,171.9
USDHUF,20080307,091100,172.0,172.0,172.0,172.0
USDHUF,20080307,091500,171.9,171.9,171.9,171.9
USDHUF,20080307,091600,172.0,172.0,172.0,172.0
USDHUF,20080307,091700,171.9,171.9,171.9,171.9
USDHUF,20080307,091800,172.0,172.0,172.0,172.0
USDHUF,20080307,091900,172.1,172.1,172.0,172.0
USDHUF,20080307,092200,172.1,172.1,171.8,171.8
USDHUF,20080307,092300,171.9,171.9,171.8,171.8
USDHUF,20080307,092400,171.9,171.9,171.9,171.9
USDHUF,20080307,092500,171.8,171.8,171.8,171.8
USDHUF,20080307,092700,171.9,171.9,171.9,171.9
USDHUF,20080307,092800,172.0,172.0,172.0,172.0
USDHUF,20080307,092900,172.1,172.1,172.1,172.1
USDHUF,20080307,093000,172.0,172.0,172.0,172.0
USDHUF,20080307,093100,172.1,172.1,172.0,172.0
USDHUF,20080307,093600,172.0,172.0,172.0,172.0
USDHUF,20080307,093900,171.9,172.0,171.9,172.0
USDHUF,20080307,094400,172.0,172.0,172.0,172.0
USDHUF,20080307,094500,172.1,172.1,172.1,172.1
USDHUF,20080307,094700,172.2,172.2,172.1,172.1
USDHUF,20080307,094800,172.2,172.2,172.1,172.1
USDHUF,20080307,095000,172.2,172.2,172.2,172.2
USDHUF,20080307,095500,172.1,172.1,172.1,172.1
USDHUF,20080307,095600,172.0,172.1,172.0,172.1
USDHUF,20080307,095700,172.0,172.0,172.0,172.0
USDHUF,20080307,095900,171.9,171.9,171.9,171.9
USDHUF,20080307,100200,172.0,172.0,171.9,171.9
USDHUF,20080307,100300,172.0,172.1,172.0,172.1
USDHUF,20080307,100400,172.0,172.1,172.0,172.1
USDHUF,20080307,100600,172.0,172.1,172.0,172.0
USDHUF,20080307,101100,171.9,171.9,171.8,171.8
USDHUF,20080307,101300,171.7,171.7,171.7,171.7
USDHUF,20080307,101500,171.8,171.8,171.7,171.8
USDHUF,20080307,101600,171.9,171.9,171.8,171.8
USDHUF,20080307,101700,171.9,171.9,171.9,171.9
USDHUF,20080307,101800,171.8,171.8,171.8,171.8
USDHUF,20080307,101900,171.9,172.0,171.9,172.0
USDHUF,20080307,102000,171.9,172.0,171.9,172.0
USDHUF,20080307,102100,171.9,171.9,171.9,171.9
USDHUF,20080307,102300,171.8,171.8,171.7,171.7
USDHUF,20080307,102400,171.8,171.8,171.8,171.8
USDHUF,20080307,102500,171.9,171.9,171.9,171.9
USDHUF,20080307,102600,172.0,172.0,172.0,172.0
USDHUF,20080307,102900,171.9,171.9,171.9,171.9
USDHUF,20080307,103100,172.0,172.0,172.0,172.0
USDHUF,20080307,103300,172.1,172.1,172.1,172.1
USDHUF,20080307,103400,172.2,172.2,172.2,172.2
USDHUF,20080307,103600,172.3,172.3,172.3,172.3
USDHUF,20080307,103700,172.2,172.2,172.2,172.2
USDHUF,20080307,104200,172.1,172.1,172.0,172.0
USDHUF,20080307,104300,172.1,172.1,172.0,172.1
USDHUF,20080307,104400,172.0,172.0,172.0,172.0
USDHUF,20080307,104500,172.1,172.1,172.0,172.0
USDHUF,20080307,104700,172.1,172.1,172.1,172.1
USDHUF,20080307,104800,172.2,172.2,172.2,172.2
USDHUF,20080307,104900,172.1,172.1,172.1,172.1
USDHUF,20080307,105400,172.1,172.2,172.1,172.2
USDHUF,20080307,105900,172.2,172.2,172.2,172.2
USDHUF,20080307,110400,172.2,172.2,172.2,172.2
USDHUF,20080307,110800,172.1,172.2,172.1,172.1
USDHUF,20080307,110900,172.2,172.2,172.1,172.1
USDHUF,20080307,111000,172.0,172.1,172.0,172.1
USDHUF,20080307,111300,172.2,172.2,172.2,172.2
USDHUF,20080307,111500,172.1,172.1,172.1,172.1
USDHUF,20080307,111700,172.0,172.0,172.0,172.0
USDHUF,20080307,111800,172.1,172.1,172.1,172.1
USDHUF,20080307,111900,172.0,172.1,172.0,172.1
USDHUF,20080307,112100,172.0,172.1,172.0,172.1
USDHUF,20080307,112600,172.1,172.1,172.1,172.1
USDHUF,20080307,113000,172.0,172.0,172.0,172.0
USDHUF,20080307,113500,172.0,172.0,172.0,172.0
USDHUF,20080307,113800,172.1,172.1,172.1,172.1
USDHUF,20080307,113900,172.2,172.2,172.2,172.2
USDHUF,20080307,114100,172.1,172.1,172.1,172.1
USDHUF,20080307,114600,172.0,172.1,172.0,172.1
USDHUF,20080307,114700,172.2,172.2,172.2,172.2
USDHUF,20080307,115100,172.1,172.2,172.1,172.2
USDHUF,20080307,115200,172.3,172.4,172.3,172.3
USDHUF,20080307,115500,172.4,172.4,172.4,172.4
USDHUF,20080307,115600,172.5,172.5,172.4,172.5
USDHUF,20080307,115900,172.6,172.6,172.5,172.5
USDHUF,20080307,120000,172.6,172.6,172.5,172.6
USDHUF,20080307,120100,172.5,172.5,172.4,172.5
USDHUF,20080307,120200,172.4,172.4,172.4,172.4
USDHUF,20080307,120400,172.3,172.4,172.3,172.4
USDHUF,20080307,120500,172.3,172.4,172.3,172.3
USDHUF,20080307,121000,172.2,172.2,172.2,172.2
USDHUF,20080307,121100,172.3,172.3,172.3,172.3
USDHUF,20080307,121200,172.2,172.2,172.2,172.2
USDHUF,20080307,121300,172.1,172.1,172.0,172.0
USDHUF,20080307,121400,172.1,172.1,172.1,172.1
USDHUF,20080307,121600,172.2,172.2,172.2,172.2
USDHUF,20080307,121700,172.1,172.2,172.1,172.2
USDHUF,20080307,122000,172.1,172.2,172.1,172.2
USDHUF,20080307,122200,172.3,172.3,172.3,172.3
USDHUF,20080307,122700,172.3,172.3,172.3,172.3
USDHUF,20080307,123000,172.2,172.2,172.2,172.2
USDHUF,20080307,123200,172.3,172.3,172.3,172.3
USDHUF,20080307,123300,172.2,172.2,172.2,172.2
USDHUF,20080307,123400,172.3,172.3,172.2,172.2
USDHUF,20080307,123500,172.1,172.1,172.1,172.1
USDHUF,20080307,123600,172.0,172.0,172.0,172.0
USDHUF,20080307,123800,171.9,171.9,171.9,171.9
USDHUF,20080307,123900,172.0,172.0,172.0,172.0
USDHUF,20080307,124000,171.9,171.9,171.9,171.9
USDHUF,20080307,124200,172.0,172.0,172.0,172.0
USDHUF,20080307,124300,171.9,171.9,171.9,171.9
USDHUF,20080307,124500,171.8,171.8,171.8,171.8
USDHUF,20080307,124600,171.9,171.9,171.9,171.9
USDHUF,20080307,125000,171.8,171.8,171.8,171.8
USDHUF,20080307,125400,171.7,171.8,171.7,171.8
USDHUF,20080307,125500,171.7,171.7,171.7,171.7
USDHUF,20080307,125600,171.8,171.8,171.8,171.8
USDHUF,20080307,130100,171.8,171.8,171.8,171.8
USDHUF,20080307,130200,171.7,171.7,171.7,171.7
USDHUF,20080307,130300,171.6,171.6,171.6,171.6
USDHUF,20080307,130400,171.5,171.5,171.5,171.5
USDHUF,20080307,130500,171.6,171.8,171.6,171.7
USDHUF,20080307,130600,171.8,171.8,171.8,171.8
USDHUF,20080307,130700,171.7,171.7,171.7,171.7
USDHUF,20080307,130900,171.8,171.8,171.8,171.8
USDHUF,20080307,131000,171.7,171.7,171.7,171.7
USDHUF,20080307,131100,171.6,171.6,171.6,171.6
USDHUF,20080307,131300,171.5,171.5,171.5,171.5
USDHUF,20080307,131400,171.6,171.6,171.6,171.6
USDHUF,20080307,131600,171.7,171.7,171.7,171.7
USDHUF,20080307,131700,171.6,171.6,171.5,171.5
USDHUF,20080307,131800,171.6,171.6,171.6,171.6
USDHUF,20080307,131900,171.5,171.5,171.5,171.5
USDHUF,20080307,132000,171.6,171.6,171.6,171.6
USDHUF,20080307,132200,171.5,171.5,171.5,171.5
USDHUF,20080307,132300,171.6,171.6,171.6,171.6
USDHUF,20080307,132400,171.5,171.5,171.5,171.5
USDHUF,20080307,132900,171.5,171.5,171.5,171.5
USDHUF,20080307,133400,171.5,171.5,171.5,171.5
USDHUF,20080307,133500,171.6,171.6,171.6,171.6
USDHUF,20080307,133600,171.5,171.6,171.5,171.6
USDHUF,20080307,133700,171.5,171.6,171.5,171.6
USDHUF,20080307,133800,171.5,171.6,171.5,171.6
USDHUF,20080307,133900,171.5,171.5,171.5,171.5
USDHUF,20080307,134300,171.6,171.6,171.5,171.5
USDHUF,20080307,134400,171.4,171.4,171.4,171.4
USDHUF,20080307,134700,171.5,171.5,171.4,171.5
USDHUF,20080307,134900,171.4,171.4,171.4,171.4
USDHUF,20080307,135000,171.5,171.5,171.4,171.5
USDHUF,20080307,135200,171.4,171.4,171.4,171.4
USDHUF,20080307,135300,171.5,171.5,171.4,171.4
USDHUF,20080307,135400,171.5,171.5,171.4,171.4
USDHUF,20080307,135500,171.3,171.4,171.3,171.4
USDHUF,20080307,135700,171.3,171.4,171.3,171.4
USDHUF,20080307,135900,171.3,171.3,171.3,171.3
USDHUF,20080307,140000,171.4,171.4,171.4,171.4
USDHUF,20080307,140200,171.5,171.5,171.5,171.5
USDHUF,20080307,140700,171.5,171.5,171.5,171.5
USDHUF,20080307,140800,171.4,171.4,171.4,171.4
USDHUF,20080307,141300,171.4,171.4,171.4,171.4
USDHUF,20080307,141400,171.3,171.4,171.3,171.4
USDHUF,20080307,141500,171.3,171.3,171.3,171.3
USDHUF,20080307,141600,171.2,171.3,171.2,171.3
USDHUF,20080307,141700,171.2,171.4,171.2,171.4
USDHUF,20080307,141800,171.3,171.4,171.3,171.4
USDHUF,20080307,141900,171.5,171.5,171.4,171.5
USDHUF,20080307,142000,171.4,171.4,171.4,171.4
USDHUF,20080307,142200,171.5,171.5,171.4,171.4
USDHUF,20080307,142400,171.5,171.5,171.4,171.4
USDHUF,20080307,142500,171.3,171.3,171.3,171.3
USDHUF,20080307,142600,171.4,171.4,171.3,171.3
USDHUF,20080307,142700,171.4,171.4,171.4,171.4
USDHUF,20080307,142800,171.3,171.3,171.3,171.3
USDHUF,20080307,143000,171.2,171.3,171.2,171.3
USDHUF,20080307,143100,171.0,171.5,171.0,171.5
USDHUF,20080307,143200,171.4,171.4,171.1,171.1
USDHUF,20080307,143300,171.2,171.2,171.2,171.2
USDHUF,20080307,143400,171.3,171.3,171.2,171.2
USDHUF,20080307,143500,171.4,171.4,171.3,171.4
USDHUF,20080307,143600,171.3,171.4,171.3,171.3
USDHUF,20080307,143700,171.2,171.4,171.2,171.4
USDHUF,20080307,143800,171.3,171.4,171.3,171.4
USDHUF,20080307,143900,171.3,171.5,171.3,171.4
USDHUF,20080307,144000,171.3,171.3,171.2,171.2
USDHUF,20080307,144100,171.3,171.5,171.2,171.5
USDHUF,20080307,144200,171.6,171.7,171.6,171.6
USDHUF,20080307,144300,171.5,171.6,171.5,171.5
USDHUF,20080307,144400,171.4,171.6,171.4,171.5
USDHUF,20080307,144500,171.6,171.6,171.5,171.5
USDHUF,20080307,144600,171.6,171.6,171.5,171.5
USDHUF,20080307,144700,171.6,171.6,171.5,171.6
USDHUF,20080307,144800,171.7,171.7,171.7,171.7
USDHUF,20080307,144900,171.6,171.7,171.6,171.7
USDHUF,20080307,145000,171.8,171.9,171.8,171.9
USDHUF,20080307,145100,171.8,171.8,171.6,171.6
USDHUF,20080307,145200,171.5,171.6,171.5,171.5
USDHUF,20080307,145300,171.6,171.6,171.6,171.6
USDHUF,20080307,145500,171.5,171.8,171.5,171.8
USDHUF,20080307,145800,171.7,171.7,171.7,171.7
USDHUF,20080307,150000,171.8,171.8,171.7,171.7
USDHUF,20080307,150100,171.8,171.8,171.7,171.8
USDHUF,20080307,150300,171.9,171.9,171.7,171.7
USDHUF,20080307,150400,171.8,171.8,171.7,171.7
USDHUF,20080307,150600,171.6,171.6,171.6,171.6
USDHUF,20080307,150700,171.7,171.7,171.7,171.7
USDHUF,20080307,150900,171.6,171.6,171.5,171.5
USDHUF,20080307,151000,171.6,171.7,171.5,171.5
USDHUF,20080307,151100,171.6,171.7,171.6,171.7
USDHUF,20080307,151200,171.6,171.8,171.6,171.8
USDHUF,20080307,151300,171.7,171.8,171.6,171.8
USDHUF,20080307,151400,171.7,171.8,171.7,171.8
USDHUF,20080307,151500,171.9,171.9,171.9,171.9
USDHUF,20080307,151600,171.8,172.0,171.8,172.0
USDHUF,20080307,151700,172.2,172.2,172.0,172.0
USDHUF,20080307,151800,172.1,172.1,172.0,172.1
USDHUF,20080307,151900,172.2,172.2,172.2,172.2
USDHUF,20080307,152000,172.3,172.3,172.3,172.3
USDHUF,20080307,152100,172.2,172.2,172.2,172.2
USDHUF,20080307,152300,172.3,172.3,172.2,172.2
USDHUF,20080307,152400,172.1,172.1,172.1,172.1
USDHUF,20080307,152500,172.0,172.1,172.0,172.0
USDHUF,20080307,152600,172.1,172.1,172.1,172.1
USDHUF,20080307,152800,172.2,172.2,172.2,172.2
USDHUF,20080307,152900,172.3,172.3,172.3,172.3
USDHUF,20080307,153100,172.2,172.3,172.2,172.3
USDHUF,20080307,153200,172.2,172.3,172.2,172.3
USDHUF,20080307,153400,172.2,172.3,172.2,172.3
USDHUF,20080307,153500,172.2,172.2,172.2,172.2
USDHUF,20080307,153600,172.3,172.3,172.3,172.3
USDHUF,20080307,153700,172.2,172.3,172.2,172.2
USDHUF,20080307,153800,172.3,172.3,172.2,172.2
USDHUF,20080307,153900,172.1,172.1,172.1,172.1
USDHUF,20080307,154100,172.2,172.2,172.1,172.1
USDHUF,20080307,154200,172.2,172.3,172.2,172.3
USDHUF,20080307,154300,172.4,172.4,172.3,172.3
USDHUF,20080307,154400,172.2,172.2,172.2,172.2
USDHUF,20080307,154500,172.1,172.1,172.1,172.1
USDHUF,20080307,154600,172.0,172.2,172.0,172.1
USDHUF,20080307,154700,172.2,172.2,172.2,172.2
USDHUF,20080307,154800,172.1,172.2,172.1,172.2
USDHUF,20080307,154900,172.3,172.3,172.2,172.2
USDHUF,20080307,155100,172.1,172.2,172.1,172.2
USDHUF,20080307,155200,172.1,172.1,172.1,172.1
USDHUF,20080307,155300,172.2,172.2,172.2,172.2
USDHUF,20080307,155400,172.1,172.2,172.1,172.2
USDHUF,20080307,155600,172.1,172.2,172.1,172.2
USDHUF,20080307,155800,172.3,172.3,172.2,172.2
USDHUF,20080307,155900,172.1,172.1,172.1,172.1
USDHUF,20080307,160000,172.2,172.2,172.2,172.2
USDHUF,20080307,160100,172.3,172.3,172.1,172.1
USDHUF,20080307,160200,172.2,172.3,172.2,172.3
USDHUF,20080307,160300,172.2,172.3,172.1,172.1
USDHUF,20080307,160400,172.2,172.2,172.0,172.0
USDHUF,20080307,160500,172.1,172.1,172.1,172.1
USDHUF,20080307,160600,172.0,172.1,172.0,172.1
USDHUF,20080307,160700,172.2,172.2,172.1,172.1
USDHUF,20080307,160800,172.2,172.2,172.2,172.2
USDHUF,20080307,161000,172.3,172.3,172.2,172.2
USDHUF,20080307,161100,172.3,172.3,172.2,172.2
USDHUF,20080307,161300,172.3,172.3,172.3,172.3
USDHUF,20080307,161400,172.4,172.4,172.3,172.3
USDHUF,20080307,161500,172.4,172.4,172.3,172.3
USDHUF,20080307,161600,172.4,172.5,172.4,172.5
USDHUF,20080307,161700,172.4,172.4,172.4,172.4
USDHUF,20080307,161800,172.3,172.3,172.3,172.3
USDHUF,20080307,162000,172.2,172.3,172.2,172.3
USDHUF,20080307,162100,172.2,172.2,172.2,172.2
USDHUF,20080307,162300,172.1,172.1,172.1,172.1
USDHUF,20080307,162500,172.2,172.2,172.2,172.2
USDHUF,20080307,162700,172.3,172.3,172.2,172.2
USDHUF,20080307,162800,172.3,172.3,172.2,172.2
USDHUF,20080307,163000,172.1,172.1,172.1,172.1
USDHUF,20080307,163200,172.0,172.0,171.9,171.9
USDHUF,20080307,163300,171.8,171.8,171.7,171.8
USDHUF,20080307,163400,171.9,171.9,171.9,171.9
USDHUF,20080307,163500,172.0,172.0,171.9,171.9
USDHUF,20080307,163600,172.0,172.0,172.0,172.0
USDHUF,20080307,163700,172.1,172.1,172.0,172.0
USDHUF,20080307,163800,172.1,172.1,172.1,172.1
USDHUF,20080307,163900,172.0,172.1,171.9,171.9
USDHUF,20080307,164000,172.0,172.0,171.9,171.9
USDHUF,20080307,164100,172.0,172.0,171.9,172.0
USDHUF,20080307,164200,171.9,171.9,171.8,171.8
USDHUF,20080307,164300,171.7,171.7,171.5,171.5
USDHUF,20080307,164400,171.6,171.7,171.6,171.6
USDHUF,20080307,164500,171.5,171.5,171.3,171.3
USDHUF,20080307,164600,171.4,171.4,171.3,171.4
USDHUF,20080307,164700,171.3,171.5,171.3,171.5
USDHUF,20080307,164900,171.6,171.6,171.5,171.5
USDHUF,20080307,165100,171.6,171.7,171.6,171.7
USDHUF,20080307,165200,171.6,171.6,171.6,171.6
USDHUF,20080307,165300,171.7,171.7,171.6,171.6
USDHUF,20080307,165400,171.7,171.7,171.7,171.7
USDHUF,20080307,165500,171.8,171.8,171.8,171.8
USDHUF,20080307,165800,171.7,171.7,171.7,171.7
USDHUF,20080307,170000,171.8,171.8,171.6,171.6
USDHUF,20080307,170100,171.5,171.5,171.5,171.5
USDHUF,20080307,170300,171.6,171.6,171.6,171.6
USDHUF,20080307,170500,171.7,171.7,171.7,171.7
USDHUF,20080307,170600,171.8,171.8,171.8,171.8
USDHUF,20080307,170700,171.7,171.7,171.7,171.7
USDHUF,20080307,170800,171.8,171.8,171.8,171.8
USDHUF,20080307,170900,171.9,171.9,171.9,171.9
USDHUF,20080307,171000,171.8,171.8,171.8,171.8
USDHUF,20080307,171400,171.9,171.9,171.9,171.9
USDHUF,20080307,171500,171.8,171.8,171.8,171.8
USDHUF,20080307,171600,171.9,172.0,171.9,171.9
USDHUF,20080307,171900,172.0,172.0,171.9,171.9
USDHUF,20080307,172100,171.8,171.9,171.8,171.8
USDHUF,20080307,172200,171.9,171.9,171.8,171.8
USDHUF,20080307,172300,171.9,171.9,171.8,171.9
USDHUF,20080307,172400,172.1,172.1,172.1,172.1
USDHUF,20080307,172500,172.2,172.2,172.1,172.1
USDHUF,20080307,172700,172.2,172.2,172.1,172.1
USDHUF,20080307,172800,172.2,172.2,172.1,172.1
USDHUF,20080307,172900,172.2,172.2,172.1,172.1
USDHUF,20080307,173000,172.2,172.2,172.1,172.1
USDHUF,20080307,173100,172.2,172.2,172.2,172.2
USDHUF,20080307,173200,172.1,172.3,172.1,172.3
USDHUF,20080307,173400,172.4,172.4,172.4,172.4
USDHUF,20080307,173500,172.3,172.4,172.3,172.4
USDHUF,20080307,173600,172.3,172.4,172.3,172.3
USDHUF,20080307,173700,172.4,172.4,172.4,172.4
USDHUF,20080307,174200,172.5,172.6,172.5,172.5
USDHUF,20080307,174300,172.4,172.4,172.4,172.4
USDHUF,20080307,174500,172.5,172.5,172.5,172.5
USDHUF,20080307,174600,172.4,172.5,172.4,172.5
USDHUF,20080307,174700,172.4,172.4,172.4,172.4
USDHUF,20080307,174800,172.5,172.5,172.4,172.4
USDHUF,20080307,174900,172.3,172.4,172.3,172.4
USDHUF,20080307,175200,172.5,172.5,172.5,172.5
USDHUF,20080307,175400,172.6,172.6,172.6,172.6
USDHUF,20080307,175700,172.5,172.5,172.5,172.5
USDHUF,20080307,175900,172.6,172.7,172.6,172.7
USDHUF,20080307,180000,172.6,172.6,172.6,172.6
USDHUF,20080307,180100,172.5,172.6,172.5,172.6
USDHUF,20080307,180200,172.5,172.6,172.5,172.6
USDHUF,20080307,180700,172.6,172.6,172.6,172.6
USDHUF,20080307,181100,172.5,172.5,172.5,172.5
USDHUF,20080307,181500,172.6,172.6,172.6,172.6
USDHUF,20080307,181800,172.5,172.5,172.5,172.5
USDHUF,20080307,182100,172.6,172.6,172.6,172.6
USDHUF,20080307,182500,172.5,172.5,172.5,172.5
USDHUF,20080307,183000,172.5,172.5,172.5,172.5
USDHUF,20080307,183400,172.6,172.6,172.6,172.6
USDHUF,20080307,183500,172.5,172.5,172.5,172.5
USDHUF,20080307,184000,172.5,172.5,172.5,172.5
USDHUF,20080307,184500,172.5,172.5,172.5,172.5
USDHUF,20080307,184800,172.4,172.4,172.4,172.4
USDHUF,20080307,184900,172.5,172.5,172.5,172.5
USDHUF,20080307,185000,172.4,172.4,172.4,172.4
USDHUF,20080307,185200,172.5,172.5,172.5,172.5
USDHUF,20080307,185300,172.4,172.4,172.3,172.3
USDHUF,20080307,185400,172.4,172.4,172.3,172.3
USDHUF,20080307,185600,172.4,172.4,172.4,172.4
USDHUF,20080307,190000,172.3,172.3,172.3,172.3
USDHUF,20080307,190400,172.2,172.2,172.2,172.2
USDHUF,20080307,190700,172.1,172.1,172.1,172.1
USDHUF,20080307,190800,172.2,172.2,172.1,172.1
USDHUF,20080307,191100,172.2,172.2,172.1,172.2
USDHUF,20080307,191400,172.3,172.3,172.2,172.2
USDHUF,20080307,191500,172.3,172.3,172.3,172.3
USDHUF,20080307,191600,172.4,172.5,172.4,172.5
USDHUF,20080307,192100,172.5,172.5,172.5,172.5
USDHUF,20080307,192600,172.4,172.4,172.4,172.4
USDHUF,20080307,193100,172.4,172.5,172.4,172.5
USDHUF,20080307,193200,172.4,172.4,172.4,172.4
USDHUF,20080307,193500,172.5,172.5,172.5,172.5
USDHUF,20080307,193600,172.4,172.4,172.4,172.4
USDHUF,20080307,193800,172.5,172.5,172.5,172.5
USDHUF,20080307,194100,172.4,172.4,172.4,172.4
USDHUF,20080307,194600,172.4,172.4,172.4,172.4
USDHUF,20080307,195100,172.4,172.4,172.4,172.4
USDHUF,20080307,195600,172.5,172.5,172.4,172.4
USDHUF,20080307,200100,172.4,172.4,172.4,172.4
USDHUF,20080307,200200,172.5,172.7,172.5,172.7
USDHUF,20080307,200500,172.6,172.6,172.6,172.6
USDHUF,20080307,200600,172.5,172.5,172.5,172.5
USDHUF,20080307,201100,172.5,172.5,172.5,172.5
USDHUF,20080307,201400,172.4,172.4,172.4,172.4
USDHUF,20080307,201500,172.5,172.5,172.5,172.5
USDHUF,20080307,202000,172.5,172.5,172.5,172.5
USDHUF,20080307,202100,172.6,172.6,172.6,172.6
USDHUF,20080307,202600,172.6,172.6,172.6,172.6
USDHUF,20080307,202900,172.5,172.5,172.5,172.5
USDHUF,20080307,203300,172.4,172.5,172.4,172.5
USDHUF,20080307,203600,172.4,172.4,172.4,172.4
USDHUF,20080307,203700,172.5,172.5,172.5,172.5
USDHUF,20080307,204000,172.4,172.5,172.4,172.5
USDHUF,20080307,204400,172.4,172.4,172.4,172.4
USDHUF,20080307,204800,172.5,172.5,172.5,172.5
USDHUF,20080307,205300,172.5,172.5,172.5,172.5
USDHUF,20080307,205600,172.4,172.4,172.4,172.4
USDHUF,20080307,205700,172.5,172.5,172.5,172.5
USDHUF,20080307,210200,172.5,172.5,172.5,172.5
USDHUF,20080307,210700,172.5,172.5,172.5,172.5
USDHUF,20080307,210900,172.4,172.4,172.4,172.4
USDHUF,20080307,211000,172.3,172.4,172.3,172.4
USDHUF,20080307,211300,172.3,172.3,172.3,172.3
USDHUF,20080307,211400,172.4,172.4,172.4,172.4
USDHUF,20080307,211900,172.4,172.4,172.4,172.4
USDHUF,20080307,212300,172.3,172.3,172.3,172.3
USDHUF,20080307,212400,172.4,172.4,172.4,172.4
USDHUF,20080307,212900,172.4,172.4,172.4,172.4
USDHUF,20080307,213100,172.3,172.3,172.3,172.3
USDHUF,20080307,213300,172.4,172.4,172.4,172.4
USDHUF,20080307,213800,172.4,172.4,172.4,172.4
USDHUF,20080307,214300,172.4,172.4,172.4,172.4
USDHUF,20080307,214600,172.5,172.5,172.5,172.5
USDHUF,20080307,214900,172.4,172.4,172.4,172.4
USDHUF,20080307,215000,172.5,172.5,172.5,172.5
USDHUF,20080307,215100,172.4,172.4,172.4,172.4
USDHUF,20080307,215600,172.4,172.5,172.4,172.5
USDNOK,20080307,000100,5.121,5.121,5.120,5.120
USDNOK,20080307,000200,5.121,5.121,5.121,5.121
USDNOK,20080307,000300,5.121,5.121,5.121,5.121
USDNOK,20080307,000400,5.121,5.121,5.120,5.121
USDNOK,20080307,000500,5.120,5.120,5.120,5.120
USDNOK,20080307,000600,5.121,5.121,5.121,5.121
USDNOK,20080307,000700,5.121,5.121,5.121,5.121
USDNOK,20080307,000800,5.120,5.120,5.120,5.120
USDNOK,20080307,000900,5.120,5.120,5.119,5.119
USDNOK,20080307,001000,5.120,5.120,5.120,5.120
USDNOK,20080307,001100,5.119,5.119,5.119,5.119
USDNOK,20080307,001200,5.118,5.119,5.118,5.118
USDNOK,20080307,001300,5.118,5.118,5.118,5.118
USDNOK,20080307,001400,5.118,5.118,5.118,5.118
USDNOK,20080307,001500,5.119,5.119,5.118,5.118
USDNOK,20080307,001600,5.118,5.118,5.118,5.118
USDNOK,20080307,001700,5.119,5.119,5.118,5.118
USDNOK,20080307,001800,5.118,5.119,5.118,5.119
USDNOK,20080307,001900,5.118,5.120,5.118,5.120
USDNOK,20080307,002000,5.120,5.120,5.120,5.120
USDNOK,20080307,002100,5.120,5.120,5.120,5.120
USDNOK,20080307,002200,5.120,5.120,5.120,5.120
USDNOK,20080307,002300,5.120,5.120,5.120,5.120
USDNOK,20080307,002400,5.121,5.121,5.120,5.120
USDNOK,20080307,002500,5.119,5.119,5.119,5.119
USDNOK,20080307,002600,5.120,5.120,5.120,5.120
USDNOK,20080307,002700,5.120,5.121,5.120,5.120
USDNOK,20080307,002800,5.121,5.121,5.121,5.121
USDNOK,20080307,002900,5.121,5.121,5.121,5.121
USDNOK,20080307,003000,5.121,5.121,5.121,5.121
USDNOK,20080307,003100,5.121,5.121,5.121,5.121
USDNOK,20080307,003200,5.121,5.122,5.121,5.121
USDNOK,20080307,003300,5.122,5.122,5.121,5.121
USDNOK,20080307,003400,5.122,5.122,5.122,5.122
USDNOK,20080307,003500,5.122,5.122,5.122,5.122
USDNOK,20080307,003600,5.122,5.122,5.122,5.122
USDNOK,20080307,003700,5.122,5.123,5.122,5.123
USDNOK,20080307,003800,5.122,5.123,5.122,5.123
USDNOK,20080307,003900,5.122,5.123,5.122,5.123
USDNOK,20080307,004000,5.123,5.123,5.123,5.123
USDNOK,20080307,004100,5.123,5.123,5.123,5.123
USDNOK,20080307,004200,5.123,5.123,5.123,5.123
USDNOK,20080307,004300,5.123,5.123,5.122,5.122
USDNOK,20080307,004400,5.121,5.121,5.120,5.120
USDNOK,20080307,004500,5.120,5.120,5.120,5.120
USDNOK,20080307,004600,5.120,5.120,5.120,5.120
USDNOK,20080307,004700,5.119,5.120,5.119,5.119
USDNOK,20080307,004800,5.119,5.119,5.119,5.119
USDNOK,20080307,004900,5.120,5.120,5.119,5.119
USDNOK,20080307,005000,5.120,5.120,5.120,5.120
USDNOK,20080307,005100,5.120,5.120,5.120,5.120
USDNOK,20080307,005200,5.120,5.120,5.120,5.120
USDNOK,20080307,005300,5.120,5.120,5.120,5.120
USDNOK,20080307,005400,5.120,5.120,5.120,5.120
USDNOK,20080307,005500,5.120,5.121,5.120,5.121
USDNOK,20080307,005600,5.120,5.121,5.120,5.121
USDNOK,20080307,005700,5.121,5.121,5.120,5.121
USDNOK,20080307,005800,5.121,5.121,5.121,5.121
USDNOK,20080307,005900,5.121,5.121,5.121,5.121
USDNOK,20080307,010000,5.121,5.121,5.121,5.121
USDNOK,20080307,010100,5.121,5.122,5.121,5.122
USDNOK,20080307,010200,5.122,5.122,5.122,5.122
USDNOK,20080307,010300,5.122,5.122,5.122,5.122
USDNOK,20080307,010400,5.122,5.122,5.122,5.122
USDNOK,20080307,010500,5.122,5.122,5.122,5.122
USDNOK,20080307,010600,5.123,5.123,5.123,5.123
USDNOK,20080307,010700,5.123,5.123,5.123,5.123
USDNOK,20080307,010800,5.123,5.123,5.123,5.123
USDNOK,20080307,010900,5.123,5.123,5.123,5.123
USDNOK,20080307,011000,5.123,5.123,5.123,5.123
USDNOK,20080307,011100,5.123,5.123,5.122,5.122
USDNOK,20080307,011200,5.122,5.122,5.122,5.122
USDNOK,20080307,011300,5.123,5.123,5.123,5.123
USDNOK,20080307,011400,5.122,5.122,5.122,5.122
USDNOK,20080307,011500,5.123,5.124,5.123,5.124
USDNOK,20080307,011600,5.124,5.124,5.124,5.124
USDNOK,20080307,011700,5.124,5.124,5.123,5.123
USDNOK,20080307,011800,5.122,5.123,5.122,5.123
USDNOK,20080307,011900,5.123,5.123,5.123,5.123
USDNOK,20080307,012000,5.123,5.124,5.123,5.124
USDNOK,20080307,012100,5.123,5.124,5.123,5.123
USDNOK,20080307,012200,5.124,5.124,5.124,5.124
USDNOK,20080307,012300,5.124,5.124,5.124,5.124
USDNOK,20080307,012400,5.124,5.124,5.124,5.124
USDNOK,20080307,012500,5.124,5.124,5.124,5.124
USDNOK,20080307,012600,5.124,5.124,5.123,5.123
USDNOK,20080307,012700,5.123,5.123,5.123,5.123
USDNOK,20080307,012800,5.123,5.123,5.123,5.123
USDNOK,20080307,012900,5.124,5.124,5.124,5.124
USDNOK,20080307,013000,5.124,5.124,5.124,5.124
USDNOK,20080307,013100,5.124,5.124,5.124,5.124
USDNOK,20080307,013200,5.124,5.124,5.124,5.124
USDNOK,20080307,013300,5.124,5.124,5.123,5.123
USDNOK,20080307,013400,5.123,5.123,5.123,5.123
USDNOK,20080307,013500,5.123,5.123,5.123,5.123
USDNOK,20080307,013700,5.123,5.124,5.123,5.124
USDNOK,20080307,013800,5.124,5.124,5.124,5.124
USDNOK,20080307,013900,5.124,5.124,5.124,5.124
USDNOK,20080307,014000,5.124,5.124,5.124,5.124
USDNOK,20080307,014100,5.124,5.124,5.124,5.124
USDNOK,20080307,014200,5.124,5.124,5.124,5.124
USDNOK,20080307,014300,5.124,5.124,5.124,5.124
USDNOK,20080307,014400,5.124,5.124,5.124,5.124
USDNOK,20080307,014500,5.124,5.124,5.124,5.124
USDNOK,20080307,014600,5.124,5.124,5.124,5.124
USDNOK,20080307,014700,5.124,5.124,5.124,5.124
USDNOK,20080307,014800,5.124,5.124,5.124,5.124
USDNOK,20080307,014900,5.123,5.123,5.123,5.123
USDNOK,20080307,015000,5.123,5.124,5.123,5.123
USDNOK,20080307,015100,5.124,5.124,5.124,5.124
USDNOK,20080307,015200,5.124,5.124,5.124,5.124
USDNOK,20080307,015300,5.124,5.124,5.124,5.124
USDNOK,20080307,015400,5.124,5.124,5.124,5.124
USDNOK,20080307,015500,5.125,5.125,5.124,5.124
USDNOK,20080307,015600,5.125,5.125,5.124,5.125
USDNOK,20080307,015700,5.124,5.124,5.124,5.124
USDNOK,20080307,015800,5.124,5.124,5.124,5.124
USDNOK,20080307,015900,5.124,5.124,5.124,5.124
USDNOK,20080307,020000,5.124,5.124,5.124,5.124
USDNOK,20080307,020100,5.124,5.124,5.123,5.123
USDNOK,20080307,020200,5.123,5.123,5.123,5.123
USDNOK,20080307,020300,5.123,5.123,5.123,5.123
USDNOK,20080307,020400,5.123,5.123,5.123,5.123
USDNOK,20080307,020500,5.123,5.123,5.123,5.123
USDNOK,20080307,020600,5.123,5.123,5.123,5.123
USDNOK,20080307,020700,5.123,5.123,5.123,5.123
USDNOK,20080307,020800,5.123,5.123,5.123,5.123
USDNOK,20080307,020900,5.123,5.123,5.123,5.123
USDNOK,20080307,021000,5.122,5.122,5.122,5.122
USDNOK,20080307,021100,5.122,5.122,5.122,5.122
USDNOK,20080307,021200,5.122,5.122,5.122,5.122
USDNOK,20080307,021300,5.122,5.122,5.121,5.121
USDNOK,20080307,021400,5.121,5.121,5.121,5.121
USDNOK,20080307,021500,5.121,5.121,5.121,5.121
USDNOK,20080307,021600,5.121,5.121,5.121,5.121
USDNOK,20080307,021700,5.121,5.121,5.121,5.121
USDNOK,20080307,021800,5.121,5.121,5.121,5.121
USDNOK,20080307,021900,5.120,5.121,5.120,5.121
USDNOK,20080307,022000,5.121,5.121,5.120,5.120
USDNOK,20080307,022100,5.121,5.121,5.121,5.121
USDNOK,20080307,022200,5.121,5.121,5.121,5.121
USDNOK,20080307,022300,5.121,5.121,5.121,5.121
USDNOK,20080307,022400,5.121,5.121,5.121,5.121
USDNOK,20080307,022500,5.121,5.122,5.121,5.121
USDNOK,20080307,022600,5.122,5.122,5.122,5.122
USDNOK,20080307,022700,5.122,5.122,5.122,5.122
USDNOK,20080307,022800,5.122,5.122,5.122,5.122
USDNOK,20080307,022900,5.122,5.122,5.122,5.122
USDNOK,20080307,023000,5.122,5.122,5.122,5.122
USDNOK,20080307,023100,5.122,5.122,5.122,5.122
USDNOK,20080307,023200,5.122,5.122,5.122,5.122
USDNOK,20080307,023300,5.122,5.122,5.121,5.121
USDNOK,20080307,023400,5.121,5.122,5.121,5.122
USDNOK,20080307,023500,5.122,5.122,5.122,5.122
USDNOK,20080307,023600,5.122,5.122,5.122,5.122
USDNOK,20080307,023700,5.122,5.122,5.122,5.122
USDNOK,20080307,023800,5.122,5.122,5.122,5.122
USDNOK,20080307,023900,5.122,5.122,5.122,5.122
USDNOK,20080307,024000,5.122,5.122,5.122,5.122
USDNOK,20080307,024100,5.122,5.122,5.122,5.122
USDNOK,20080307,024200,5.122,5.122,5.122,5.122
USDNOK,20080307,024300,5.122,5.122,5.122,5.122
USDNOK,20080307,024400,5.122,5.122,5.122,5.122
USDNOK,20080307,024500,5.122,5.122,5.122,5.122
USDNOK,20080307,024600,5.122,5.122,5.122,5.122
USDNOK,20080307,024700,5.122,5.122,5.122,5.122
USDNOK,20080307,024800,5.122,5.122,5.122,5.122
USDNOK,20080307,024900,5.123,5.123,5.122,5.122
USDNOK,20080307,025000,5.123,5.123,5.123,5.123
USDNOK,20080307,025100,5.123,5.123,5.122,5.122
USDNOK,20080307,025200,5.123,5.123,5.122,5.122
USDNOK,20080307,025300,5.122,5.122,5.122,5.122
USDNOK,20080307,025400,5.122,5.122,5.122,5.122
USDNOK,20080307,025500,5.122,5.123,5.122,5.123
USDNOK,20080307,025600,5.122,5.122,5.122,5.122
USDNOK,20080307,025700,5.122,5.122,5.122,5.122
USDNOK,20080307,025800,5.122,5.122,5.122,5.122
USDNOK,20080307,025900,5.122,5.122,5.122,5.122
USDNOK,20080307,030000,5.122,5.122,5.122,5.122
USDNOK,20080307,030100,5.122,5.122,5.122,5.122
USDNOK,20080307,030200,5.122,5.122,5.122,5.122
USDNOK,20080307,030300,5.122,5.122,5.122,5.122
USDNOK,20080307,030400,5.122,5.122,5.122,5.122
USDNOK,20080307,030500,5.122,5.122,5.122,5.122
USDNOK,20080307,030600,5.122,5.122,5.122,5.122
USDNOK,20080307,030700,5.122,5.122,5.122,5.122
USDNOK,20080307,030800,5.123,5.123,5.123,5.123
USDNOK,20080307,030900,5.123,5.123,5.123,5.123
USDNOK,20080307,031000,5.123,5.123,5.123,5.123
USDNOK,20080307,031100,5.123,5.123,5.123,5.123
USDNOK,20080307,031200,5.123,5.123,5.123,5.123
USDNOK,20080307,031300,5.123,5.123,5.123,5.123
USDNOK,20080307,031400,5.123,5.123,5.123,5.123
USDNOK,20080307,031500,5.123,5.123,5.122,5.122
USDNOK,20080307,031600,5.122,5.122,5.122,5.122
USDNOK,20080307,031700,5.122,5.123,5.122,5.123
USDNOK,20080307,031800,5.123,5.123,5.123,5.123
USDNOK,20080307,031900,5.123,5.123,5.123,5.123
USDNOK,20080307,032000,5.123,5.123,5.123,5.123
USDNOK,20080307,032100,5.123,5.123,5.123,5.123
USDNOK,20080307,032200,5.123,5.123,5.123,5.123
USDNOK,20080307,032300,5.123,5.123,5.123,5.123
USDNOK,20080307,032400,5.123,5.123,5.123,5.123
USDNOK,20080307,032500,5.123,5.123,5.123,5.123
USDNOK,20080307,032600,5.122,5.122,5.122,5.122
USDNOK,20080307,032700,5.122,5.122,5.122,5.122
USDNOK,20080307,032800,5.122,5.122,5.122,5.122
USDNOK,20080307,032900,5.122,5.122,5.122,5.122
USDNOK,20080307,033000,5.122,5.122,5.122,5.122
USDNOK,20080307,033100,5.122,5.122,5.122,5.122
USDNOK,20080307,033200,5.122,5.122,5.122,5.122
USDNOK,20080307,033300,5.122,5.122,5.122,5.122
USDNOK,20080307,033400,5.121,5.121,5.121,5.121
USDNOK,20080307,033500,5.121,5.121,5.121,5.121
USDNOK,20080307,033600,5.122,5.122,5.122,5.122
USDNOK,20080307,033700,5.122,5.122,5.121,5.122
USDNOK,20080307,033800,5.122,5.122,5.122,5.122
USDNOK,20080307,033900,5.122,5.122,5.122,5.122
USDNOK,20080307,034000,5.122,5.122,5.122,5.122
USDNOK,20080307,034100,5.123,5.123,5.123,5.123
USDNOK,20080307,034200,5.123,5.123,5.123,5.123
USDNOK,20080307,034300,5.123,5.123,5.123,5.123
USDNOK,20080307,034400,5.123,5.123,5.123,5.123
USDNOK,20080307,034500,5.123,5.123,5.123,5.123
USDNOK,20080307,034600,5.124,5.124,5.123,5.123
USDNOK,20080307,034700,5.123,5.123,5.123,5.123
USDNOK,20080307,034800,5.123,5.123,5.123,5.123
USDNOK,20080307,034900,5.123,5.123,5.123,5.123
USDNOK,20080307,035000,5.123,5.123,5.123,5.123
USDNOK,20080307,035100,5.123,5.123,5.123,5.123
USDNOK,20080307,035200,5.123,5.123,5.123,5.123
USDNOK,20080307,035300,5.123,5.123,5.123,5.123
USDNOK,20080307,035400,5.123,5.123,5.123,5.123
USDNOK,20080307,035500,5.123,5.123,5.123,5.123
USDNOK,20080307,035600,5.123,5.123,5.123,5.123
USDNOK,20080307,035700,5.123,5.123,5.123,5.123
USDNOK,20080307,035800,5.123,5.123,5.123,5.123
USDNOK,20080307,035900,5.123,5.123,5.123,5.123
USDNOK,20080307,040000,5.123,5.123,5.123,5.123
USDNOK,20080307,040100,5.123,5.123,5.123,5.123
USDNOK,20080307,040200,5.122,5.122,5.122,5.122
USDNOK,20080307,040300,5.122,5.122,5.122,5.122
USDNOK,20080307,040400,5.122,5.123,5.122,5.122
USDNOK,20080307,040500,5.123,5.123,5.122,5.122
USDNOK,20080307,040600,5.122,5.122,5.122,5.122
USDNOK,20080307,040700,5.122,5.122,5.122,5.122
USDNOK,20080307,040800,5.122,5.122,5.122,5.122
USDNOK,20080307,040900,5.122,5.122,5.122,5.122
USDNOK,20080307,041000,5.122,5.122,5.122,5.122
USDNOK,20080307,041100,5.122,5.122,5.122,5.122
USDNOK,20080307,041200,5.122,5.122,5.122,5.122
USDNOK,20080307,041300,5.122,5.122,5.122,5.122
USDNOK,20080307,041400,5.122,5.123,5.122,5.122
USDNOK,20080307,041500,5.122,5.122,5.122,5.122
USDNOK,20080307,041600,5.122,5.122,5.122,5.122
USDNOK,20080307,041700,5.122,5.122,5.122,5.122
USDNOK,20080307,041800,5.122,5.122,5.122,5.122
USDNOK,20080307,041900,5.122,5.122,5.122,5.122
USDNOK,20080307,042000,5.122,5.122,5.122,5.122
USDNOK,20080307,042100,5.123,5.123,5.122,5.122
USDNOK,20080307,042200,5.123,5.123,5.122,5.123
USDNOK,20080307,042300,5.123,5.123,5.123,5.123
USDNOK,20080307,042400,5.123,5.123,5.123,5.123
USDNOK,20080307,042500,5.124,5.124,5.124,5.124
USDNOK,20080307,042600,5.123,5.124,5.123,5.124
USDNOK,20080307,042700,5.124,5.124,5.124,5.124
USDNOK,20080307,042800,5.124,5.124,5.124,5.124
USDNOK,20080307,042900,5.124,5.124,5.123,5.123
USDNOK,20080307,043000,5.122,5.123,5.122,5.123
USDNOK,20080307,043100,5.123,5.124,5.123,5.124
USDNOK,20080307,043200,5.124,5.124,5.124,5.124
USDNOK,20080307,043300,5.123,5.123,5.123,5.123
USDNOK,20080307,043400,5.123,5.123,5.122,5.122
USDNOK,20080307,043500,5.122,5.122,5.122,5.122
USDNOK,20080307,043600,5.122,5.122,5.122,5.122
USDNOK,20080307,043700,5.122,5.122,5.122,5.122
USDNOK,20080307,043800,5.122,5.122,5.122,5.122
USDNOK,20080307,043900,5.122,5.122,5.122,5.122
USDNOK,20080307,044000,5.121,5.121,5.121,5.121
USDNOK,20080307,044100,5.121,5.122,5.121,5.122
USDNOK,20080307,044200,5.122,5.122,5.122,5.122
USDNOK,20080307,044300,5.122,5.122,5.122,5.122
USDNOK,20080307,044400,5.122,5.122,5.121,5.121
USDNOK,20080307,044500,5.121,5.121,5.121,5.121
USDNOK,20080307,044600,5.121,5.121,5.121,5.121
USDNOK,20080307,044700,5.121,5.121,5.121,5.121
USDNOK,20080307,044800,5.121,5.121,5.121,5.121
USDNOK,20080307,044900,5.122,5.122,5.121,5.121
USDNOK,20080307,045000,5.121,5.121,5.121,5.121
USDNOK,20080307,045100,5.121,5.121,5.121,5.121
USDNOK,20080307,045200,5.121,5.121,5.121,5.121
USDNOK,20080307,045300,5.121,5.121,5.121,5.121
USDNOK,20080307,045400,5.121,5.122,5.121,5.122
USDNOK,20080307,045500,5.121,5.122,5.121,5.122
USDNOK,20080307,045600,5.122,5.122,5.121,5.121
USDNOK,20080307,045700,5.122,5.122,5.122,5.122
USDNOK,20080307,045800,5.122,5.122,5.122,5.122
USDNOK,20080307,045900,5.122,5.122,5.122,5.122
USDNOK,20080307,050000,5.122,5.122,5.121,5.121
USDNOK,20080307,050100,5.121,5.121,5.121,5.121
USDNOK,20080307,050200,5.120,5.120,5.120,5.120
USDNOK,20080307,050300,5.120,5.121,5.120,5.121
USDNOK,20080307,050400,5.121,5.121,5.121,5.121
USDNOK,20080307,050500,5.120,5.120,5.120,5.120
USDNOK,20080307,050600,5.120,5.120,5.120,5.120
USDNOK,20080307,050700,5.120,5.121,5.120,5.121
USDNOK,20080307,050800,5.121,5.121,5.120,5.120
USDNOK,20080307,050900,5.120,5.120,5.120,5.120
USDNOK,20080307,051000,5.120,5.120,5.120,5.120
USDNOK,20080307,051100,5.121,5.121,5.120,5.121
USDNOK,20080307,051200,5.120,5.120,5.120,5.120
USDNOK,20080307,051300,5.120,5.120,5.120,5.120
USDNOK,20080307,051400,5.120,5.120,5.120,5.120
USDNOK,20080307,051500,5.120,5.120,5.120,5.120
USDNOK,20080307,051600,5.120,5.120,5.119,5.119
USDNOK,20080307,051700,5.120,5.120,5.119,5.119
USDNOK,20080307,051800,5.120,5.120,5.120,5.120
USDNOK,20080307,051900,5.120,5.120,5.120,5.120
USDNOK,20080307,052000,5.119,5.119,5.119,5.119
USDNOK,20080307,052100,5.119,5.119,5.119,5.119
USDNOK,20080307,052200,5.119,5.119,5.119,5.119
USDNOK,20080307,052300,5.119,5.119,5.119,5.119
USDNOK,20080307,052400,5.119,5.119,5.119,5.119
USDNOK,20080307,052500,5.120,5.120,5.120,5.120
USDNOK,20080307,052600,5.120,5.120,5.120,5.120
USDNOK,20080307,052700,5.120,5.120,5.119,5.119
USDNOK,20080307,052800,5.120,5.120,5.120,5.120
USDNOK,20080307,052900,5.119,5.119,5.119,5.119
USDNOK,20080307,053000,5.120,5.120,5.120,5.120
USDNOK,20080307,053100,5.120,5.120,5.119,5.120
USDNOK,20080307,053200,5.120,5.120,5.120,5.120
USDNOK,20080307,053300,5.120,5.120,5.120,5.120
USDNOK,20080307,053400,5.120,5.120,5.120,5.120
USDNOK,20080307,053500,5.119,5.120,5.119,5.120
USDNOK,20080307,053600,5.120,5.120,5.120,5.120
USDNOK,20080307,053700,5.120,5.120,5.120,5.120
USDNOK,20080307,053800,5.120,5.120,5.120,5.120
USDNOK,20080307,053900,5.120,5.120,5.120,5.120
USDNOK,20080307,054000,5.121,5.121,5.120,5.120
USDNOK,20080307,054100,5.121,5.121,5.121,5.121
USDNOK,20080307,054200,5.121,5.121,5.121,5.121
USDNOK,20080307,054300,5.121,5.121,5.121,5.121
USDNOK,20080307,054400,5.121,5.122,5.121,5.122
USDNOK,20080307,054500,5.122,5.122,5.121,5.121
USDNOK,20080307,054600,5.121,5.121,5.121,5.121
USDNOK,20080307,054700,5.122,5.122,5.122,5.122
USDNOK,20080307,054800,5.122,5.122,5.122,5.122
USDNOK,20080307,054900,5.122,5.122,5.122,5.122
USDNOK,20080307,055000,5.122,5.122,5.122,5.122
USDNOK,20080307,055100,5.122,5.122,5.122,5.122
USDNOK,20080307,055200,5.122,5.122,5.122,5.122
USDNOK,20080307,055300,5.122,5.122,5.122,5.122
USDNOK,20080307,055400,5.122,5.122,5.121,5.121
USDNOK,20080307,055500,5.122,5.123,5.122,5.123
USDNOK,20080307,055600,5.123,5.123,5.123,5.123
USDNOK,20080307,055700,5.123,5.123,5.123,5.123
USDNOK,20080307,055800,5.123,5.123,5.122,5.122
USDNOK,20080307,055900,5.123,5.123,5.122,5.122
USDNOK,20080307,060000,5.123,5.123,5.121,5.121
USDNOK,20080307,060100,5.121,5.121,5.121,5.121
USDNOK,20080307,060200,5.121,5.121,5.121,5.121
USDNOK,20080307,060300,5.121,5.121,5.121,5.121
USDNOK,20080307,060400,5.120,5.120,5.120,5.120
USDNOK,20080307,060500,5.120,5.120,5.120,5.120
USDNOK,20080307,060600,5.120,5.120,5.119,5.119
USDNOK,20080307,060700,5.119,5.119,5.119,5.119
USDNOK,20080307,060800,5.118,5.118,5.118,5.118
USDNOK,20080307,060900,5.119,5.119,5.118,5.118
USDNOK,20080307,061000,5.118,5.118,5.118,5.118
USDNOK,20080307,061100,5.118,5.118,5.118,5.118
USDNOK,20080307,061200,5.118,5.118,5.118,5.118
USDNOK,20080307,061300,5.118,5.118,5.118,5.118
USDNOK,20080307,061400,5.118,5.118,5.118,5.118
USDNOK,20080307,061500,5.117,5.118,5.117,5.118
USDNOK,20080307,061600,5.117,5.117,5.117,5.117
USDNOK,20080307,061700,5.117,5.118,5.117,5.118
USDNOK,20080307,061800,5.117,5.117,5.117,5.117
USDNOK,20080307,061900,5.117,5.117,5.117,5.117
USDNOK,20080307,062000,5.117,5.117,5.117,5.117
USDNOK,20080307,062100,5.118,5.118,5.118,5.118
USDNOK,20080307,062200,5.118,5.118,5.118,5.118
USDNOK,20080307,062300,5.118,5.118,5.118,5.118
USDNOK,20080307,062400,5.118,5.118,5.115,5.115
USDNOK,20080307,062500,5.116,5.116,5.116,5.116
USDNOK,20080307,062600,5.116,5.116,5.116,5.116
USDNOK,20080307,062700,5.116,5.116,5.116,5.116
USDNOK,20080307,062800,5.116,5.116,5.115,5.116
USDNOK,20080307,062900,5.115,5.115,5.115,5.115
USDNOK,20080307,063000,5.115,5.116,5.115,5.116
USDNOK,20080307,063100,5.116,5.116,5.116,5.116
USDNOK,20080307,063200,5.117,5.118,5.117,5.118
USDNOK,20080307,063300,5.119,5.120,5.119,5.119
USDNOK,20080307,063400,5.118,5.118,5.118,5.118
USDNOK,20080307,063500,5.117,5.117,5.117,5.117
USDNOK,20080307,063600,5.117,5.117,5.117,5.117
USDNOK,20080307,063700,5.117,5.117,5.117,5.117
USDNOK,20080307,063800,5.117,5.117,5.117,5.117
USDNOK,20080307,063900,5.116,5.117,5.116,5.117
USDNOK,20080307,064000,5.117,5.117,5.117,5.117
USDNOK,20080307,064100,5.117,5.117,5.117,5.117
USDNOK,20080307,064200,5.116,5.116,5.116,5.116
USDNOK,20080307,064300,5.117,5.117,5.117,5.117
USDNOK,20080307,064400,5.117,5.117,5.117,5.117
USDNOK,20080307,064500,5.117,5.118,5.117,5.118
USDNOK,20080307,064600,5.117,5.118,5.117,5.118
USDNOK,20080307,064700,5.118,5.118,5.118,5.118
USDNOK,20080307,064800,5.118,5.118,5.118,5.118
USDNOK,20080307,064900,5.118,5.118,5.118,5.118
USDNOK,20080307,065000,5.118,5.118,5.118,5.118
USDNOK,20080307,065100,5.117,5.118,5.117,5.118
USDNOK,20080307,065200,5.119,5.119,5.119,5.119
USDNOK,20080307,065300,5.118,5.118,5.117,5.117
USDNOK,20080307,065400,5.116,5.116,5.116,5.116
USDNOK,20080307,065500,5.115,5.115,5.114,5.115
USDNOK,20080307,065600,5.114,5.114,5.113,5.113
USDNOK,20080307,065700,5.114,5.114,5.114,5.114
USDNOK,20080307,065800,5.114,5.114,5.113,5.113
USDNOK,20080307,065900,5.112,5.113,5.111,5.112
USDNOK,20080307,070000,5.112,5.113,5.112,5.113
USDNOK,20080307,070100,5.112,5.112,5.112,5.112
USDNOK,20080307,070200,5.112,5.113,5.112,5.113
USDNOK,20080307,070300,5.113,5.113,5.113,5.113
USDNOK,20080307,070400,5.113,5.113,5.112,5.113
USDNOK,20080307,070500,5.114,5.114,5.113,5.113
USDNOK,20080307,070600,5.112,5.113,5.112,5.112
USDNOK,20080307,070700,5.112,5.113,5.112,5.113
USDNOK,20080307,070800,5.114,5.114,5.113,5.114
USDNOK,20080307,070900,5.114,5.114,5.114,5.114
USDNOK,20080307,071000,5.114,5.114,5.114,5.114
USDNOK,20080307,071100,5.113,5.113,5.112,5.112
USDNOK,20080307,071200,5.111,5.112,5.111,5.112
USDNOK,20080307,071300,5.111,5.112,5.111,5.111
USDNOK,20080307,071400,5.110,5.111,5.110,5.111
USDNOK,20080307,071500,5.111,5.111,5.110,5.111
USDNOK,20080307,071600,5.110,5.110,5.110,5.110
USDNOK,20080307,071700,5.110,5.111,5.110,5.111
USDNOK,20080307,071800,5.112,5.112,5.111,5.111
USDNOK,20080307,071900,5.110,5.110,5.110,5.110
USDNOK,20080307,072000,5.110,5.111,5.110,5.111
USDNOK,20080307,072100,5.112,5.112,5.112,5.112
USDNOK,20080307,072200,5.111,5.112,5.111,5.112
USDNOK,20080307,072300,5.111,5.111,5.111,5.111
USDNOK,20080307,072400,5.110,5.110,5.110,5.110
USDNOK,20080307,072500,5.111,5.111,5.110,5.110
USDNOK,20080307,072600,5.110,5.111,5.110,5.111
USDNOK,20080307,072700,5.111,5.111,5.111,5.111
USDNOK,20080307,072800,5.111,5.111,5.111,5.111
USDNOK,20080307,072900,5.112,5.112,5.112,5.112
USDNOK,20080307,073000,5.112,5.112,5.112,5.112
USDNOK,20080307,073100,5.112,5.112,5.112,5.112
USDNOK,20080307,073200,5.111,5.112,5.111,5.112
USDNOK,20080307,073300,5.112,5.112,5.112,5.112
USDNOK,20080307,073400,5.111,5.112,5.111,5.112
USDNOK,20080307,073500,5.112,5.112,5.112,5.112
USDNOK,20080307,073600,5.111,5.111,5.111,5.111
USDNOK,20080307,073700,5.111,5.111,5.111,5.111
USDNOK,20080307,073800,5.111,5.111,5.111,5.111
USDNOK,20080307,073900,5.111,5.112,5.111,5.112
USDNOK,20080307,074000,5.111,5.111,5.110,5.110
USDNOK,20080307,074100,5.111,5.111,5.111,5.111
USDNOK,20080307,074200,5.111,5.111,5.111,5.111
USDNOK,20080307,074300,5.111,5.112,5.111,5.112
USDNOK,20080307,074400,5.111,5.113,5.111,5.112
USDNOK,20080307,074500,5.112,5.112,5.112,5.112
USDNOK,20080307,074600,5.111,5.111,5.111,5.111
USDNOK,20080307,074700,5.111,5.111,5.110,5.110
USDNOK,20080307,074800,5.110,5.110,5.108,5.108
USDNOK,20080307,074900,5.108,5.109,5.108,5.109
USDNOK,20080307,075000,5.109,5.109,5.109,5.109
USDNOK,20080307,075100,5.108,5.108,5.108,5.108
USDNOK,20080307,075200,5.107,5.107,5.106,5.106
USDNOK,20080307,075300,5.107,5.107,5.104,5.104
USDNOK,20080307,075400,5.105,5.105,5.101,5.101
USDNOK,20080307,075500,5.102,5.102,5.101,5.102
USDNOK,20080307,075600,5.103,5.103,5.102,5.103
USDNOK,20080307,075700,5.102,5.103,5.102,5.102
USDNOK,20080307,075800,5.101,5.102,5.101,5.101
USDNOK,20080307,075900,5.100,5.101,5.100,5.100
USDNOK,20080307,080000,5.101,5.101,5.101,5.101
USDNOK,20080307,080100,5.102,5.103,5.101,5.103
USDNOK,20080307,080200,5.104,5.104,5.103,5.103
USDNOK,20080307,080300,5.104,5.104,5.103,5.103
USDNOK,20080307,080400,5.104,5.107,5.104,5.105
USDNOK,20080307,080500,5.104,5.104,5.102,5.103
USDNOK,20080307,080600,5.104,5.105,5.103,5.105
USDNOK,20080307,080700,5.105,5.105,5.105,5.105
USDNOK,20080307,080800,5.104,5.104,5.103,5.103
USDNOK,20080307,080900,5.104,5.104,5.103,5.103
USDNOK,20080307,081000,5.103,5.103,5.102,5.102
USDNOK,20080307,081100,5.103,5.104,5.103,5.103
USDNOK,20080307,081200,5.104,5.104,5.104,5.104
USDNOK,20080307,081300,5.103,5.104,5.103,5.104
USDNOK,20080307,081400,5.104,5.104,5.104,5.104
USDNOK,20080307,081500,5.104,5.105,5.104,5.105
USDNOK,20080307,081600,5.105,5.105,5.105,5.105
USDNOK,20080307,081700,5.106,5.106,5.105,5.105
USDNOK,20080307,081800,5.106,5.106,5.105,5.106
USDNOK,20080307,081900,5.107,5.107,5.107,5.107
USDNOK,20080307,082000,5.107,5.107,5.106,5.106
USDNOK,20080307,082100,5.107,5.107,5.106,5.106
USDNOK,20080307,082200,5.105,5.106,5.105,5.106
USDNOK,20080307,082300,5.106,5.106,5.105,5.106
USDNOK,20080307,082400,5.105,5.106,5.105,5.106
USDNOK,20080307,082500,5.105,5.106,5.105,5.106
USDNOK,20080307,082600,5.106,5.108,5.106,5.107
USDNOK,20080307,082700,5.106,5.107,5.106,5.107
USDNOK,20080307,082800,5.108,5.108,5.108,5.108
USDNOK,20080307,082900,5.107,5.108,5.107,5.107
USDNOK,20080307,083000,5.108,5.108,5.107,5.107
USDNOK,20080307,083100,5.107,5.107,5.107,5.107
USDNOK,20080307,083200,5.108,5.108,5.108,5.108
USDNOK,20080307,083300,5.108,5.109,5.108,5.109
USDNOK,20080307,083400,5.110,5.110,5.108,5.108
USDNOK,20080307,083500,5.107,5.108,5.107,5.108
USDNOK,20080307,083600,5.107,5.107,5.107,5.107
USDNOK,20080307,083700,5.108,5.108,5.107,5.107
USDNOK,20080307,083800,5.106,5.106,5.105,5.105
USDNOK,20080307,083900,5.104,5.104,5.103,5.104
USDNOK,20080307,084000,5.104,5.104,5.104,5.104
USDNOK,20080307,084100,5.104,5.104,5.104,5.104
USDNOK,20080307,084200,5.105,5.105,5.105,5.105
USDNOK,20080307,084300,5.105,5.105,5.105,5.105
USDNOK,20080307,084400,5.105,5.106,5.105,5.106
USDNOK,20080307,084500,5.105,5.105,5.105,5.105
USDNOK,20080307,084600,5.105,5.106,5.105,5.106
USDNOK,20080307,084700,5.106,5.106,5.106,5.106
USDNOK,20080307,084800,5.105,5.105,5.104,5.104
USDNOK,20080307,084900,5.105,5.105,5.104,5.105
USDNOK,20080307,085000,5.106,5.106,5.105,5.106
USDNOK,20080307,085100,5.106,5.106,5.106,5.106
USDNOK,20080307,085200,5.105,5.105,5.102,5.102
USDNOK,20080307,085300,5.101,5.101,5.100,5.101
USDNOK,20080307,085400,5.102,5.103,5.101,5.102
USDNOK,20080307,085500,5.101,5.101,5.100,5.100
USDNOK,20080307,085600,5.101,5.101,5.100,5.100
USDNOK,20080307,085700,5.101,5.101,5.101,5.101
USDNOK,20080307,085800,5.101,5.102,5.101,5.102
USDNOK,20080307,085900,5.103,5.105,5.103,5.105
USDNOK,20080307,090000,5.104,5.107,5.104,5.105
USDNOK,20080307,090100,5.106,5.106,5.105,5.106
USDNOK,20080307,090200,5.105,5.107,5.105,5.107
USDNOK,20080307,090300,5.108,5.108,5.106,5.107
USDNOK,20080307,090400,5.106,5.106,5.106,5.106
USDNOK,20080307,090500,5.106,5.107,5.106,5.107
USDNOK,20080307,090600,5.106,5.107,5.105,5.105
USDNOK,20080307,090700,5.106,5.107,5.106,5.107
USDNOK,20080307,090800,5.106,5.107,5.106,5.106
USDNOK,20080307,090900,5.106,5.106,5.105,5.105
USDNOK,20080307,091000,5.106,5.106,5.106,5.106
USDNOK,20080307,091100,5.107,5.107,5.107,5.107
USDNOK,20080307,091200,5.108,5.109,5.108,5.109
USDNOK,20080307,091300,5.110,5.110,5.110,5.110
USDNOK,20080307,091400,5.111,5.111,5.110,5.110
USDNOK,20080307,091500,5.110,5.111,5.110,5.111
USDNOK,20080307,091600,5.112,5.113,5.112,5.113
USDNOK,20080307,091700,5.113,5.113,5.112,5.112
USDNOK,20080307,091800,5.113,5.116,5.113,5.116
USDNOK,20080307,091900,5.117,5.118,5.116,5.117
USDNOK,20080307,092000,5.117,5.117,5.116,5.117
USDNOK,20080307,092100,5.116,5.120,5.116,5.119
USDNOK,20080307,092200,5.120,5.124,5.120,5.123
USDNOK,20080307,092300,5.122,5.122,5.119,5.121
USDNOK,20080307,092400,5.120,5.121,5.118,5.119
USDNOK,20080307,092500,5.118,5.118,5.118,5.118
USDNOK,20080307,092600,5.117,5.118,5.117,5.117
USDNOK,20080307,092700,5.118,5.118,5.117,5.117
USDNOK,20080307,092800,5.117,5.117,5.117,5.117
USDNOK,20080307,092900,5.118,5.118,5.116,5.116
USDNOK,20080307,093000,5.117,5.117,5.117,5.117
USDNOK,20080307,093100,5.117,5.117,5.116,5.116
USDNOK,20080307,093200,5.116,5.117,5.116,5.116
USDNOK,20080307,093300,5.117,5.117,5.116,5.117
USDNOK,20080307,093400,5.116,5.116,5.116,5.116
USDNOK,20080307,093500,5.117,5.117,5.116,5.117
USDNOK,20080307,093600,5.116,5.119,5.116,5.119
USDNOK,20080307,093700,5.118,5.119,5.118,5.119
USDNOK,20080307,093800,5.118,5.118,5.116,5.116
USDNOK,20080307,093900,5.117,5.118,5.117,5.118
USDNOK,20080307,094000,5.117,5.117,5.117,5.117
USDNOK,20080307,094100,5.117,5.117,5.116,5.116
USDNOK,20080307,094200,5.117,5.117,5.116,5.116
USDNOK,20080307,094300,5.115,5.116,5.115,5.116
USDNOK,20080307,094400,5.117,5.117,5.117,5.117
USDNOK,20080307,094500,5.116,5.117,5.115,5.115
USDNOK,20080307,094600,5.116,5.116,5.114,5.114
USDNOK,20080307,094700,5.115,5.115,5.114,5.115
USDNOK,20080307,094800,5.114,5.115,5.114,5.114
USDNOK,20080307,094900,5.115,5.115,5.115,5.115
USDNOK,20080307,095000,5.115,5.119,5.115,5.119
USDNOK,20080307,095100,5.118,5.119,5.118,5.119
USDNOK,20080307,095200,5.119,5.119,5.119,5.119
USDNOK,20080307,095300,5.118,5.118,5.118,5.118
USDNOK,20080307,095400,5.118,5.118,5.116,5.116
USDNOK,20080307,095500,5.117,5.117,5.116,5.116
USDNOK,20080307,095600,5.116,5.116,5.116,5.116
USDNOK,20080307,095700,5.117,5.118,5.116,5.116
USDNOK,20080307,095800,5.117,5.117,5.116,5.116
USDNOK,20080307,095900,5.115,5.115,5.115,5.115
USDNOK,20080307,100000,5.115,5.115,5.113,5.113
USDNOK,20080307,100100,5.114,5.114,5.112,5.113
USDNOK,20080307,100200,5.114,5.114,5.114,5.114
USDNOK,20080307,100300,5.114,5.115,5.114,5.114
USDNOK,20080307,100400,5.115,5.115,5.114,5.114
USDNOK,20080307,100500,5.114,5.114,5.114,5.114
USDNOK,20080307,100600,5.114,5.115,5.114,5.114
USDNOK,20080307,100700,5.115,5.115,5.115,5.115
USDNOK,20080307,100800,5.116,5.116,5.116,5.116
USDNOK,20080307,100900,5.116,5.116,5.116,5.116
USDNOK,20080307,101000,5.116,5.116,5.115,5.115
USDNOK,20080307,101100,5.116,5.116,5.115,5.115
USDNOK,20080307,101200,5.115,5.115,5.115,5.115
USDNOK,20080307,101300,5.115,5.116,5.115,5.116
USDNOK,20080307,101400,5.116,5.116,5.116,5.116
USDNOK,20080307,101500,5.115,5.116,5.115,5.116
USDNOK,20080307,101600,5.115,5.116,5.114,5.114
USDNOK,20080307,101700,5.115,5.116,5.115,5.116
USDNOK,20080307,101800,5.115,5.116,5.115,5.115
USDNOK,20080307,101900,5.115,5.115,5.115,5.115
USDNOK,20080307,102000,5.116,5.116,5.114,5.114
USDNOK,20080307,102100,5.113,5.114,5.113,5.114
USDNOK,20080307,102200,5.114,5.114,5.114,5.114
USDNOK,20080307,102300,5.113,5.114,5.112,5.112
USDNOK,20080307,102400,5.113,5.115,5.113,5.114
USDNOK,20080307,102500,5.115,5.116,5.115,5.116
USDNOK,20080307,102600,5.117,5.119,5.117,5.118
USDNOK,20080307,102700,5.118,5.118,5.118,5.118
USDNOK,20080307,102800,5.117,5.117,5.115,5.116
USDNOK,20080307,102900,5.115,5.116,5.115,5.115
USDNOK,20080307,103000,5.116,5.116,5.115,5.115
USDNOK,20080307,103100,5.114,5.116,5.114,5.116
USDNOK,20080307,103200,5.117,5.118,5.116,5.117
USDNOK,20080307,103300,5.116,5.116,5.114,5.115
USDNOK,20080307,103400,5.116,5.116,5.115,5.116
USDNOK,20080307,103500,5.116,5.116,5.116,5.116
USDNOK,20080307,103600,5.116,5.116,5.116,5.116
USDNOK,20080307,103700,5.117,5.117,5.116,5.116
USDNOK,20080307,103800,5.116,5.116,5.115,5.115
USDNOK,20080307,103900,5.116,5.117,5.116,5.117
USDNOK,20080307,104000,5.116,5.116,5.113,5.114
USDNOK,20080307,104100,5.115,5.116,5.115,5.115
USDNOK,20080307,104200,5.114,5.115,5.114,5.115
USDNOK,20080307,104300,5.114,5.115,5.114,5.114
USDNOK,20080307,104400,5.114,5.114,5.113,5.114
USDNOK,20080307,104500,5.114,5.114,5.114,5.114
USDNOK,20080307,104600,5.115,5.115,5.114,5.115
USDNOK,20080307,104700,5.115,5.115,5.115,5.115
USDNOK,20080307,104800,5.114,5.116,5.114,5.116
USDNOK,20080307,104900,5.115,5.115,5.114,5.114
USDNOK,20080307,105000,5.115,5.115,5.114,5.115
USDNOK,20080307,105100,5.116,5.116,5.115,5.115
USDNOK,20080307,105200,5.115,5.116,5.115,5.116
USDNOK,20080307,105300,5.116,5.117,5.116,5.117
USDNOK,20080307,105400,5.118,5.119,5.118,5.119
USDNOK,20080307,105500,5.119,5.119,5.119,5.119
USDNOK,20080307,105600,5.118,5.118,5.118,5.118
USDNOK,20080307,105700,5.119,5.119,5.118,5.119
USDNOK,20080307,105800,5.119,5.121,5.119,5.121
USDNOK,20080307,105900,5.122,5.122,5.121,5.121
USDNOK,20080307,110000,5.122,5.122,5.121,5.121
USDNOK,20080307,110100,5.122,5.123,5.122,5.123
USDNOK,20080307,110200,5.122,5.123,5.121,5.123
USDNOK,20080307,110300,5.122,5.122,5.122,5.122
USDNOK,20080307,110400,5.122,5.122,5.122,5.122
USDNOK,20080307,110500,5.122,5.123,5.122,5.123
USDNOK,20080307,110600,5.122,5.124,5.122,5.124
USDNOK,20080307,110700,5.123,5.123,5.122,5.123
USDNOK,20080307,110800,5.123,5.124,5.123,5.123
USDNOK,20080307,110900,5.123,5.123,5.123,5.123
USDNOK,20080307,111000,5.122,5.122,5.122,5.122
USDNOK,20080307,111100,5.122,5.122,5.122,5.122
USDNOK,20080307,111300,5.122,5.123,5.122,5.122
USDNOK,20080307,111400,5.122,5.122,5.122,5.122
USDNOK,20080307,111500,5.122,5.122,5.121,5.122
USDNOK,20080307,111600,5.121,5.122,5.121,5.121
USDNOK,20080307,111700,5.120,5.120,5.116,5.116
USDNOK,20080307,111800,5.115,5.119,5.115,5.119
USDNOK,20080307,111900,5.118,5.118,5.118,5.118
USDNOK,20080307,112000,5.119,5.119,5.119,5.119
USDNOK,20080307,112100,5.118,5.119,5.118,5.119
USDNOK,20080307,112200,5.120,5.120,5.119,5.119
USDNOK,20080307,112300,5.120,5.120,5.119,5.120
USDNOK,20080307,112400,5.119,5.119,5.119,5.119
USDNOK,20080307,112500,5.119,5.119,5.118,5.119
USDNOK,20080307,112600,5.118,5.119,5.118,5.119
USDNOK,20080307,112700,5.118,5.118,5.118,5.118
USDNOK,20080307,112800,5.118,5.118,5.118,5.118
USDNOK,20080307,112900,5.118,5.118,5.118,5.118
USDNOK,20080307,113000,5.118,5.118,5.118,5.118
USDNOK,20080307,113100,5.118,5.118,5.117,5.117
USDNOK,20080307,113200,5.117,5.117,5.117,5.117
USDNOK,20080307,113300,5.117,5.118,5.117,5.117
USDNOK,20080307,113400,5.116,5.117,5.116,5.117
USDNOK,20080307,113500,5.118,5.118,5.118,5.118
USDNOK,20080307,113600,5.119,5.119,5.119,5.119
USDNOK,20080307,113700,5.120,5.120,5.119,5.120
USDNOK,20080307,113800,5.120,5.120,5.120,5.120
USDNOK,20080307,113900,5.120,5.121,5.120,5.120
USDNOK,20080307,114000,5.120,5.120,5.120,5.120
USDNOK,20080307,114100,5.120,5.120,5.120,5.120
USDNOK,20080307,114200,5.119,5.119,5.119,5.119
USDNOK,20080307,114300,5.118,5.118,5.118,5.118
USDNOK,20080307,114400,5.119,5.120,5.119,5.120
USDNOK,20080307,114500,5.120,5.120,5.120,5.120
USDNOK,20080307,114600,5.119,5.120,5.119,5.119
USDNOK,20080307,114700,5.120,5.120,5.120,5.120
USDNOK,20080307,114800,5.119,5.120,5.118,5.119
USDNOK,20080307,114900,5.119,5.119,5.119,5.119
USDNOK,20080307,115000,5.119,5.120,5.119,5.120
USDNOK,20080307,115100,5.120,5.120,5.120,5.120
USDNOK,20080307,115200,5.119,5.119,5.119,5.119
USDNOK,20080307,115300,5.118,5.118,5.117,5.117
USDNOK,20080307,115400,5.116,5.117,5.116,5.117
USDNOK,20080307,115500,5.118,5.119,5.118,5.119
USDNOK,20080307,115600,5.118,5.119,5.118,5.119
USDNOK,20080307,115700,5.119,5.119,5.119,5.119
USDNOK,20080307,115800,5.119,5.120,5.119,5.120
USDNOK,20080307,115900,5.119,5.120,5.119,5.119
USDNOK,20080307,120000,5.119,5.119,5.118,5.118
USDNOK,20080307,120100,5.117,5.118,5.117,5.117
USDNOK,20080307,120200,5.117,5.117,5.116,5.117
USDNOK,20080307,120300,5.116,5.116,5.116,5.116
USDNOK,20080307,120400,5.117,5.117,5.115,5.115
USDNOK,20080307,120500,5.116,5.117,5.116,5.117
USDNOK,20080307,120600,5.117,5.118,5.117,5.117
USDNOK,20080307,120700,5.118,5.118,5.118,5.118
USDNOK,20080307,120800,5.118,5.118,5.118,5.118
USDNOK,20080307,120900,5.118,5.118,5.118,5.118
USDNOK,20080307,121000,5.118,5.118,5.117,5.118
USDNOK,20080307,121100,5.118,5.118,5.118,5.118
USDNOK,20080307,121200,5.118,5.118,5.118,5.118
USDNOK,20080307,121300,5.118,5.118,5.118,5.118
USDNOK,20080307,121400,5.117,5.117,5.117,5.117
USDNOK,20080307,121500,5.117,5.118,5.117,5.117
USDNOK,20080307,121600,5.118,5.118,5.118,5.118
USDNOK,20080307,121700,5.118,5.118,5.117,5.118
USDNOK,20080307,121800,5.117,5.117,5.117,5.117
USDNOK,20080307,121900,5.117,5.117,5.116,5.116
USDNOK,20080307,122000,5.117,5.117,5.116,5.117
USDNOK,20080307,122100,5.116,5.117,5.116,5.117
USDNOK,20080307,122200,5.117,5.117,5.117,5.117
USDNOK,20080307,122300,5.118,5.119,5.118,5.118
USDNOK,20080307,122400,5.119,5.119,5.118,5.118
USDNOK,20080307,122500,5.118,5.118,5.118,5.118
USDNOK,20080307,122600,5.119,5.119,5.118,5.118
USDNOK,20080307,122700,5.118,5.118,5.118,5.118
USDNOK,20080307,122800,5.118,5.118,5.118,5.118
USDNOK,20080307,122900,5.117,5.118,5.117,5.118
USDNOK,20080307,123000,5.118,5.118,5.118,5.118
USDNOK,20080307,123100,5.119,5.119,5.118,5.119
USDNOK,20080307,123200,5.120,5.120,5.119,5.119
USDNOK,20080307,123300,5.119,5.119,5.119,5.119
USDNOK,20080307,123400,5.119,5.119,5.119,5.119
USDNOK,20080307,123500,5.120,5.120,5.119,5.119
USDNOK,20080307,123600,5.119,5.120,5.119,5.120
USDNOK,20080307,123700,5.119,5.119,5.119,5.119
USDNOK,20080307,123800,5.120,5.120,5.119,5.119
USDNOK,20080307,123900,5.120,5.121,5.119,5.120
USDNOK,20080307,124000,5.121,5.121,5.121,5.121
USDNOK,20080307,124100,5.121,5.121,5.120,5.120
USDNOK,20080307,124200,5.121,5.121,5.121,5.121
USDNOK,20080307,124300,5.120,5.120,5.118,5.119
USDNOK,20080307,124400,5.118,5.119,5.118,5.118
USDNOK,20080307,124500,5.117,5.117,5.116,5.117
USDNOK,20080307,124600,5.117,5.117,5.117,5.117
USDNOK,20080307,124700,5.118,5.118,5.117,5.118
USDNOK,20080307,124900,5.118,5.118,5.118,5.118
USDNOK,20080307,125000,5.118,5.118,5.118,5.118
USDNOK,20080307,125100,5.118,5.118,5.117,5.117
USDNOK,20080307,125200,5.117,5.118,5.117,5.118
USDNOK,20080307,125300,5.119,5.120,5.118,5.120
USDNOK,20080307,125400,5.121,5.122,5.119,5.119
USDNOK,20080307,125500,5.120,5.121,5.120,5.121
USDNOK,20080307,125600,5.120,5.123,5.120,5.123
USDNOK,20080307,125700,5.122,5.124,5.122,5.124
USDNOK,20080307,125800,5.123,5.125,5.122,5.125
USDNOK,20080307,125900,5.124,5.128,5.123,5.128
USDNOK,20080307,130000,5.127,5.127,5.126,5.127
USDNOK,20080307,130100,5.125,5.128,5.125,5.127
USDNOK,20080307,130200,5.128,5.128,5.125,5.126
USDNOK,20080307,130300,5.126,5.126,5.126,5.126
USDNOK,20080307,130400,5.125,5.126,5.125,5.126
USDNOK,20080307,130500,5.127,5.127,5.126,5.126
USDNOK,20080307,130600,5.125,5.127,5.125,5.127
USDNOK,20080307,130700,5.128,5.128,5.128,5.128
USDNOK,20080307,130800,5.128,5.128,5.127,5.128
USDNOK,20080307,130900,5.127,5.127,5.127,5.127
USDNOK,20080307,131000,5.128,5.128,5.128,5.128
USDNOK,20080307,131100,5.127,5.128,5.127,5.128
USDNOK,20080307,131200,5.127,5.128,5.127,5.127
USDNOK,20080307,131300,5.128,5.128,5.128,5.128
USDNOK,20080307,131400,5.128,5.128,5.127,5.127
USDNOK,20080307,131500,5.128,5.129,5.128,5.129
USDNOK,20080307,131600,5.130,5.130,5.130,5.130
USDNOK,20080307,131700,5.130,5.130,5.129,5.129
USDNOK,20080307,131800,5.130,5.130,5.129,5.129
USDNOK,20080307,131900,5.129,5.129,5.129,5.129
USDNOK,20080307,132000,5.129,5.130,5.129,5.130
USDNOK,20080307,132100,5.129,5.129,5.128,5.129
USDNOK,20080307,132200,5.128,5.129,5.128,5.129
USDNOK,20080307,132300,5.128,5.128,5.127,5.128
USDNOK,20080307,132400,5.128,5.128,5.127,5.127
USDNOK,20080307,132500,5.127,5.127,5.126,5.127
USDNOK,20080307,132600,5.128,5.129,5.128,5.129
USDNOK,20080307,132700,5.129,5.129,5.129,5.129
USDNOK,20080307,132800,5.128,5.128,5.126,5.127
USDNOK,20080307,132900,5.127,5.127,5.127,5.127
USDNOK,20080307,133000,5.128,5.128,5.128,5.128
USDNOK,20080307,133100,5.128,5.129,5.128,5.128
USDNOK,20080307,133200,5.129,5.129,5.128,5.128
USDNOK,20080307,133300,5.129,5.129,5.128,5.129
USDNOK,20080307,133400,5.129,5.129,5.129,5.129
USDNOK,20080307,133500,5.130,5.132,5.130,5.132
USDNOK,20080307,133600,5.131,5.131,5.130,5.130
USDNOK,20080307,133700,5.131,5.134,5.131,5.134
USDNOK,20080307,133800,5.133,5.133,5.130,5.130
USDNOK,20080307,133900,5.130,5.130,5.130,5.130
USDNOK,20080307,134000,5.129,5.130,5.129,5.129
USDNOK,20080307,134100,5.130,5.130,5.130,5.130
USDNOK,20080307,134200,5.130,5.131,5.129,5.130
USDNOK,20080307,134300,5.131,5.131,5.129,5.130
USDNOK,20080307,134400,5.131,5.131,5.128,5.128
USDNOK,20080307,134500,5.127,5.129,5.127,5.129
USDNOK,20080307,134600,5.128,5.129,5.128,5.129
USDNOK,20080307,134700,5.129,5.129,5.129,5.129
USDNOK,20080307,134800,5.130,5.130,5.129,5.129
USDNOK,20080307,134900,5.129,5.129,5.127,5.127
USDNOK,20080307,135000,5.128,5.129,5.128,5.129
USDNOK,20080307,135100,5.129,5.130,5.129,5.130
USDNOK,20080307,135200,5.129,5.129,5.128,5.129
USDNOK,20080307,135300,5.129,5.129,5.129,5.129
USDNOK,20080307,135400,5.129,5.129,5.129,5.129
USDNOK,20080307,135500,5.130,5.130,5.130,5.130
USDNOK,20080307,135600,5.131,5.131,5.130,5.130
USDNOK,20080307,135700,5.130,5.130,5.130,5.130
USDNOK,20080307,135800,5.131,5.131,5.130,5.130
USDNOK,20080307,135900,5.130,5.130,5.130,5.130
USDNOK,20080307,140000,5.130,5.132,5.130,5.132
USDNOK,20080307,140100,5.131,5.132,5.131,5.132
USDNOK,20080307,140200,5.133,5.133,5.130,5.130
USDNOK,20080307,140300,5.131,5.132,5.131,5.131
USDNOK,20080307,140400,5.131,5.131,5.129,5.129
USDNOK,20080307,140500,5.129,5.130,5.128,5.129
USDNOK,20080307,140600,5.128,5.129,5.128,5.129
USDNOK,20080307,140700,5.128,5.128,5.127,5.127
USDNOK,20080307,140800,5.126,5.126,5.125,5.125
USDNOK,20080307,140900,5.126,5.126,5.126,5.126
USDNOK,20080307,141000,5.126,5.127,5.125,5.127
USDNOK,20080307,141100,5.128,5.130,5.128,5.130
USDNOK,20080307,141200,5.129,5.130,5.129,5.130
USDNOK,20080307,141300,5.129,5.131,5.129,5.131
USDNOK,20080307,141400,5.132,5.132,5.131,5.131
USDNOK,20080307,141500,5.130,5.130,5.127,5.129
USDNOK,20080307,141600,5.128,5.128,5.126,5.126
USDNOK,20080307,141700,5.125,5.128,5.125,5.128
USDNOK,20080307,141800,5.129,5.130,5.129,5.129
USDNOK,20080307,141900,5.130,5.131,5.129,5.129
USDNOK,20080307,142000,5.130,5.131,5.129,5.130
USDNOK,20080307,142100,5.129,5.131,5.129,5.130
USDNOK,20080307,142200,5.131,5.132,5.130,5.131
USDNOK,20080307,142300,5.130,5.132,5.130,5.132
USDNOK,20080307,142400,5.133,5.134,5.132,5.134
USDNOK,20080307,142500,5.133,5.136,5.133,5.136
USDNOK,20080307,142600,5.137,5.137,5.133,5.135
USDNOK,20080307,142700,5.136,5.137,5.135,5.135
USDNOK,20080307,142800,5.134,5.134,5.131,5.131
USDNOK,20080307,142900,5.132,5.132,5.130,5.130
USDNOK,20080307,143000,5.129,5.129,5.126,5.127
USDNOK,20080307,143100,5.118,5.130,5.118,5.130
USDNOK,20080307,143200,5.132,5.134,5.124,5.124
USDNOK,20080307,143300,5.123,5.130,5.123,5.130
USDNOK,20080307,143400,5.129,5.134,5.128,5.133
USDNOK,20080307,143500,5.136,5.137,5.133,5.134
USDNOK,20080307,143600,5.135,5.135,5.132,5.132
USDNOK,20080307,143700,5.133,5.133,5.130,5.132
USDNOK,20080307,143800,5.133,5.134,5.130,5.131
USDNOK,20080307,143900,5.130,5.131,5.128,5.130
USDNOK,20080307,144000,5.129,5.130,5.123,5.123
USDNOK,20080307,144100,5.124,5.127,5.124,5.124
USDNOK,20080307,144200,5.125,5.128,5.125,5.128
USDNOK,20080307,144300,5.127,5.129,5.126,5.126
USDNOK,20080307,144400,5.125,5.128,5.124,5.127
USDNOK,20080307,144500,5.128,5.128,5.126,5.126
USDNOK,20080307,144600,5.127,5.129,5.127,5.128
USDNOK,20080307,144700,5.129,5.133,5.129,5.132
USDNOK,20080307,144800,5.135,5.137,5.133,5.137
USDNOK,20080307,144900,5.136,5.139,5.134,5.139
USDNOK,20080307,145000,5.141,5.142,5.137,5.137
USDNOK,20080307,145100,5.138,5.138,5.135,5.135
USDNOK,20080307,145200,5.134,5.134,5.129,5.130
USDNOK,20080307,145300,5.131,5.133,5.131,5.133
USDNOK,20080307,145400,5.132,5.133,5.131,5.132
USDNOK,20080307,145500,5.133,5.135,5.132,5.134
USDNOK,20080307,145600,5.135,5.135,5.133,5.133
USDNOK,20080307,145700,5.134,5.134,5.134,5.134
USDNOK,20080307,145800,5.134,5.135,5.132,5.133
USDNOK,20080307,145900,5.132,5.134,5.132,5.132
USDNOK,20080307,150000,5.133,5.135,5.132,5.135
USDNOK,20080307,150100,5.134,5.135,5.132,5.135
USDNOK,20080307,150200,5.136,5.136,5.134,5.135
USDNOK,20080307,150300,5.136,5.136,5.134,5.134
USDNOK,20080307,150400,5.133,5.135,5.133,5.134
USDNOK,20080307,150500,5.135,5.135,5.134,5.134
USDNOK,20080307,150600,5.133,5.134,5.133,5.133
USDNOK,20080307,150700,5.132,5.133,5.131,5.132
USDNOK,20080307,150800,5.131,5.132,5.131,5.132
USDNOK,20080307,150900,5.131,5.131,5.128,5.129
USDNOK,20080307,151000,5.130,5.132,5.128,5.130
USDNOK,20080307,151100,5.129,5.130,5.129,5.130
USDNOK,20080307,151200,5.129,5.132,5.129,5.132
USDNOK,20080307,151300,5.131,5.134,5.131,5.134
USDNOK,20080307,151400,5.136,5.136,5.135,5.135
USDNOK,20080307,151500,5.136,5.137,5.136,5.137
USDNOK,20080307,151600,5.136,5.140,5.136,5.140
USDNOK,20080307,151700,5.142,5.144,5.138,5.140
USDNOK,20080307,151800,5.139,5.143,5.139,5.142
USDNOK,20080307,151900,5.143,5.148,5.143,5.145
USDNOK,20080307,152000,5.146,5.149,5.145,5.149
USDNOK,20080307,152100,5.148,5.148,5.143,5.143
USDNOK,20080307,152200,5.144,5.145,5.144,5.145
USDNOK,20080307,152300,5.144,5.144,5.144,5.144
USDNOK,20080307,152400,5.143,5.143,5.141,5.142
USDNOK,20080307,152500,5.141,5.141,5.140,5.140
USDNOK,20080307,152600,5.140,5.141,5.140,5.141
USDNOK,20080307,152700,5.141,5.142,5.141,5.141
USDNOK,20080307,152900,5.141,5.142,5.141,5.141
USDNOK,20080307,153000,5.142,5.143,5.142,5.143
USDNOK,20080307,153100,5.144,5.145,5.143,5.145
USDNOK,20080307,153200,5.144,5.145,5.143,5.145
USDNOK,20080307,153300,5.146,5.146,5.145,5.145
USDNOK,20080307,153400,5.144,5.145,5.144,5.145
USDNOK,20080307,153500,5.144,5.145,5.144,5.145
USDNOK,20080307,153600,5.145,5.146,5.144,5.146
USDNOK,20080307,153700,5.147,5.147,5.146,5.147
USDNOK,20080307,153800,5.148,5.153,5.148,5.151
USDNOK,20080307,153900,5.150,5.151,5.149,5.149
USDNOK,20080307,154000,5.150,5.152,5.149,5.152
USDNOK,20080307,154100,5.151,5.158,5.151,5.154
USDNOK,20080307,154200,5.153,5.159,5.153,5.159
USDNOK,20080307,154300,5.158,5.162,5.158,5.162
USDNOK,20080307,154400,5.161,5.161,5.160,5.160
USDNOK,20080307,154500,5.161,5.161,5.159,5.159
USDNOK,20080307,154600,5.158,5.159,5.156,5.156
USDNOK,20080307,154700,5.157,5.158,5.157,5.158
USDNOK,20080307,154800,5.159,5.160,5.159,5.160
USDNOK,20080307,154900,5.161,5.161,5.159,5.159
USDNOK,20080307,155000,5.160,5.160,5.157,5.158
USDNOK,20080307,155100,5.157,5.158,5.157,5.158
USDNOK,20080307,155200,5.157,5.157,5.156,5.157
USDNOK,20080307,155300,5.156,5.157,5.156,5.157
USDNOK,20080307,155400,5.156,5.157,5.156,5.156
USDNOK,20080307,155500,5.157,5.159,5.157,5.158
USDNOK,20080307,155600,5.159,5.159,5.158,5.159
USDNOK,20080307,155700,5.160,5.160,5.159,5.160
USDNOK,20080307,155800,5.161,5.161,5.160,5.161
USDNOK,20080307,155900,5.160,5.161,5.157,5.157
USDNOK,20080307,160000,5.158,5.161,5.158,5.161
USDNOK,20080307,160100,5.163,5.164,5.161,5.163
USDNOK,20080307,160200,5.164,5.164,5.163,5.164
USDNOK,20080307,160300,5.163,5.163,5.160,5.162
USDNOK,20080307,160400,5.161,5.161,5.157,5.158
USDNOK,20080307,160500,5.159,5.159,5.156,5.157
USDNOK,20080307,160600,5.156,5.156,5.154,5.156
USDNOK,20080307,160700,5.157,5.159,5.157,5.158
USDNOK,20080307,160800,5.157,5.162,5.157,5.161
USDNOK,20080307,160900,5.162,5.162,5.160,5.161
USDNOK,20080307,161000,5.160,5.160,5.160,5.160
USDNOK,20080307,161100,5.159,5.160,5.158,5.159
USDNOK,20080307,161200,5.158,5.158,5.158,5.158
USDNOK,20080307,161300,5.158,5.159,5.158,5.159
USDNOK,20080307,161400,5.160,5.160,5.159,5.160
USDNOK,20080307,161500,5.159,5.160,5.157,5.157
USDNOK,20080307,161600,5.158,5.161,5.157,5.160
USDNOK,20080307,161700,5.159,5.160,5.158,5.159
USDNOK,20080307,161800,5.158,5.158,5.155,5.156
USDNOK,20080307,161900,5.157,5.157,5.155,5.155
USDNOK,20080307,162000,5.156,5.156,5.155,5.155
USDNOK,20080307,162100,5.154,5.156,5.154,5.155
USDNOK,20080307,162200,5.156,5.156,5.154,5.154
USDNOK,20080307,162300,5.155,5.155,5.153,5.155
USDNOK,20080307,162400,5.155,5.155,5.155,5.155
USDNOK,20080307,162500,5.156,5.158,5.156,5.158
USDNOK,20080307,162600,5.157,5.157,5.156,5.157
USDNOK,20080307,162700,5.158,5.160,5.158,5.160
USDNOK,20080307,162800,5.159,5.160,5.158,5.158
USDNOK,20080307,162900,5.158,5.158,5.158,5.158
USDNOK,20080307,163000,5.157,5.159,5.157,5.158
USDNOK,20080307,163100,5.157,5.157,5.157,5.157
USDNOK,20080307,163200,5.156,5.157,5.156,5.157
USDNOK,20080307,163300,5.156,5.157,5.156,5.156
USDNOK,20080307,163400,5.157,5.160,5.157,5.160
USDNOK,20080307,163500,5.161,5.161,5.160,5.161
USDNOK,20080307,163600,5.162,5.170,5.162,5.170
USDNOK,20080307,163700,5.169,5.169,5.167,5.167
USDNOK,20080307,163800,5.168,5.169,5.168,5.168
USDNOK,20080307,163900,5.167,5.168,5.166,5.166
USDNOK,20080307,164000,5.167,5.167,5.166,5.166
USDNOK,20080307,164100,5.165,5.166,5.165,5.166
USDNOK,20080307,164200,5.165,5.165,5.163,5.164
USDNOK,20080307,164300,5.163,5.163,5.162,5.162
USDNOK,20080307,164400,5.161,5.162,5.161,5.162
USDNOK,20080307,164500,5.161,5.161,5.160,5.160
USDNOK,20080307,164600,5.159,5.160,5.158,5.158
USDNOK,20080307,164700,5.159,5.161,5.159,5.160
USDNOK,20080307,164800,5.161,5.161,5.160,5.160
USDNOK,20080307,164900,5.159,5.160,5.159,5.160
USDNOK,20080307,165000,5.160,5.160,5.159,5.159
USDNOK,20080307,165100,5.158,5.158,5.158,5.158
USDNOK,20080307,165200,5.158,5.158,5.155,5.155
USDNOK,20080307,165300,5.156,5.159,5.155,5.159
USDNOK,20080307,165400,5.158,5.158,5.157,5.157
USDNOK,20080307,165500,5.157,5.158,5.157,5.158
USDNOK,20080307,165600,5.159,5.159,5.158,5.158
USDNOK,20080307,165700,5.159,5.159,5.158,5.158
USDNOK,20080307,165800,5.157,5.158,5.156,5.158
USDNOK,20080307,165900,5.157,5.157,5.155,5.156
USDNOK,20080307,170000,5.157,5.162,5.156,5.160
USDNOK,20080307,170100,5.161,5.162,5.160,5.160
USDNOK,20080307,170200,5.161,5.161,5.160,5.160
USDNOK,20080307,170300,5.159,5.161,5.159,5.160
USDNOK,20080307,170400,5.159,5.160,5.159,5.160
USDNOK,20080307,170500,5.159,5.159,5.158,5.158
USDNOK,20080307,170600,5.159,5.161,5.159,5.161
USDNOK,20080307,170700,5.160,5.160,5.160,5.160
USDNOK,20080307,170800,5.161,5.161,5.160,5.160
USDNOK,20080307,170900,5.161,5.161,5.160,5.160
USDNOK,20080307,171000,5.160,5.160,5.160,5.160
USDNOK,20080307,171100,5.160,5.160,5.160,5.160
USDNOK,20080307,171200,5.160,5.160,5.160,5.160
USDNOK,20080307,171300,5.160,5.160,5.160,5.160
USDNOK,20080307,171400,5.160,5.162,5.160,5.161
USDNOK,20080307,171500,5.162,5.162,5.161,5.161
USDNOK,20080307,171600,5.162,5.162,5.161,5.161
USDNOK,20080307,171700,5.161,5.161,5.161,5.161
USDNOK,20080307,171800,5.160,5.160,5.159,5.159
USDNOK,20080307,171900,5.158,5.158,5.158,5.158
USDNOK,20080307,172000,5.158,5.158,5.156,5.156
USDNOK,20080307,172100,5.157,5.157,5.154,5.156
USDNOK,20080307,172200,5.155,5.155,5.154,5.154
USDNOK,20080307,172300,5.153,5.155,5.152,5.155
USDNOK,20080307,172400,5.155,5.155,5.155,5.155
USDNOK,20080307,172500,5.154,5.155,5.154,5.155
USDNOK,20080307,172600,5.155,5.155,5.155,5.155
USDNOK,20080307,172700,5.154,5.154,5.154,5.154
USDNOK,20080307,172800,5.155,5.156,5.154,5.154
USDNOK,20080307,172900,5.153,5.154,5.152,5.153
USDNOK,20080307,173000,5.152,5.153,5.152,5.153
USDNOK,20080307,173100,5.152,5.153,5.152,5.153
USDNOK,20080307,173200,5.152,5.156,5.152,5.156
USDNOK,20080307,173300,5.155,5.157,5.154,5.154
USDNOK,20080307,173400,5.155,5.155,5.154,5.155
USDNOK,20080307,173500,5.156,5.158,5.156,5.157
USDNOK,20080307,173600,5.156,5.159,5.156,5.157
USDNOK,20080307,173700,5.158,5.158,5.156,5.156
USDNOK,20080307,173800,5.157,5.158,5.156,5.156
USDNOK,20080307,173900,5.157,5.158,5.156,5.157
USDNOK,20080307,174000,5.156,5.157,5.155,5.155
USDNOK,20080307,174100,5.156,5.156,5.155,5.155
USDNOK,20080307,174200,5.156,5.159,5.156,5.158
USDNOK,20080307,174300,5.157,5.157,5.156,5.157
USDNOK,20080307,174400,5.157,5.160,5.157,5.160
USDNOK,20080307,174500,5.161,5.162,5.161,5.161
USDNOK,20080307,174600,5.162,5.162,5.161,5.161
USDNOK,20080307,174700,5.160,5.160,5.158,5.159
USDNOK,20080307,174800,5.160,5.160,5.159,5.159
USDNOK,20080307,174900,5.159,5.160,5.159,5.160
USDNOK,20080307,175000,5.161,5.161,5.161,5.161
USDNOK,20080307,175100,5.161,5.161,5.160,5.161
USDNOK,20080307,175200,5.162,5.162,5.161,5.161
USDNOK,20080307,175300,5.161,5.162,5.161,5.162
USDNOK,20080307,175400,5.162,5.162,5.162,5.162
USDNOK,20080307,175500,5.161,5.162,5.161,5.162
USDNOK,20080307,175600,5.163,5.163,5.162,5.162
USDNOK,20080307,175700,5.162,5.162,5.162,5.162
USDNOK,20080307,175800,5.162,5.162,5.162,5.162
USDNOK,20080307,175900,5.161,5.165,5.161,5.165
USDNOK,20080307,180000,5.164,5.164,5.162,5.162
USDNOK,20080307,180100,5.161,5.161,5.160,5.160
USDNOK,20080307,180200,5.159,5.160,5.159,5.160
USDNOK,20080307,180300,5.160,5.162,5.160,5.162
USDNOK,20080307,180400,5.163,5.163,5.161,5.161
USDNOK,20080307,180500,5.161,5.161,5.161,5.161
USDNOK,20080307,180600,5.162,5.162,5.161,5.161
USDNOK,20080307,180700,5.162,5.162,5.161,5.162
USDNOK,20080307,180800,5.161,5.161,5.161,5.161
USDNOK,20080307,180900,5.161,5.161,5.160,5.160
USDNOK,20080307,181000,5.161,5.161,5.160,5.160
USDNOK,20080307,181100,5.159,5.159,5.158,5.158
USDNOK,20080307,181200,5.157,5.158,5.157,5.157
USDNOK,20080307,181300,5.157,5.157,5.157,5.157
USDNOK,20080307,181400,5.158,5.159,5.158,5.159
USDNOK,20080307,181500,5.160,5.161,5.160,5.161
USDNOK,20080307,181600,5.161,5.161,5.161,5.161
USDNOK,20080307,181700,5.162,5.162,5.161,5.161
USDNOK,20080307,181800,5.161,5.161,5.159,5.159
USDNOK,20080307,181900,5.160,5.160,5.160,5.160
USDNOK,20080307,182000,5.160,5.160,5.159,5.159
USDNOK,20080307,182100,5.160,5.160,5.159,5.160
USDNOK,20080307,182200,5.159,5.160,5.159,5.159
USDNOK,20080307,182300,5.158,5.159,5.158,5.159
USDNOK,20080307,182400,5.158,5.158,5.158,5.158
USDNOK,20080307,182500,5.158,5.159,5.158,5.158
USDNOK,20080307,182600,5.159,5.159,5.159,5.159
USDNOK,20080307,182700,5.159,5.159,5.159,5.159
USDNOK,20080307,182800,5.158,5.158,5.158,5.158
USDNOK,20080307,182900,5.158,5.158,5.158,5.158
USDNOK,20080307,183000,5.158,5.159,5.158,5.159
USDNOK,20080307,183100,5.159,5.159,5.159,5.159
USDNOK,20080307,183200,5.160,5.160,5.160,5.160
USDNOK,20080307,183300,5.160,5.160,5.160,5.160
USDNOK,20080307,183400,5.160,5.160,5.160,5.160
USDNOK,20080307,183500,5.160,5.160,5.160,5.160
USDNOK,20080307,183600,5.160,5.160,5.159,5.159
USDNOK,20080307,183700,5.158,5.158,5.158,5.158
USDNOK,20080307,183800,5.159,5.159,5.158,5.158
USDNOK,20080307,183900,5.158,5.158,5.158,5.158
USDNOK,20080307,184000,5.158,5.159,5.158,5.159
USDNOK,20080307,184100,5.159,5.159,5.159,5.159
USDNOK,20080307,184200,5.160,5.160,5.160,5.160
USDNOK,20080307,184300,5.161,5.161,5.161,5.161
USDNOK,20080307,184400,5.160,5.160,5.159,5.159
USDNOK,20080307,184500,5.159,5.159,5.159,5.159
USDNOK,20080307,184600,5.159,5.159,5.159,5.159
USDNOK,20080307,184700,5.159,5.159,5.159,5.159
USDNOK,20080307,184800,5.158,5.158,5.158,5.158
USDNOK,20080307,184900,5.158,5.158,5.158,5.158
USDNOK,20080307,185000,5.158,5.158,5.158,5.158
USDNOK,20080307,185100,5.158,5.158,5.158,5.158
USDNOK,20080307,185200,5.158,5.159,5.158,5.158
USDNOK,20080307,185300,5.157,5.157,5.157,5.157
USDNOK,20080307,185400,5.158,5.158,5.157,5.158
USDNOK,20080307,185500,5.158,5.158,5.158,5.158
USDNOK,20080307,185600,5.158,5.158,5.158,5.158
USDNOK,20080307,185700,5.159,5.159,5.158,5.159
USDNOK,20080307,185800,5.158,5.158,5.158,5.158
USDNOK,20080307,185900,5.158,5.158,5.157,5.157
USDNOK,20080307,190000,5.158,5.160,5.158,5.159
USDNOK,20080307,190100,5.158,5.158,5.157,5.158
USDNOK,20080307,190200,5.158,5.158,5.158,5.158
USDNOK,20080307,190300,5.157,5.158,5.157,5.157
USDNOK,20080307,190400,5.157,5.157,5.156,5.156
USDNOK,20080307,190500,5.156,5.156,5.156,5.156
USDNOK,20080307,190600,5.156,5.156,5.156,5.156
USDNOK,20080307,190700,5.155,5.156,5.155,5.156
USDNOK,20080307,190800,5.156,5.156,5.156,5.156
USDNOK,20080307,190900,5.156,5.156,5.156,5.156
USDNOK,20080307,191000,5.157,5.157,5.157,5.157
USDNOK,20080307,191100,5.158,5.159,5.158,5.159
USDNOK,20080307,191200,5.159,5.159,5.159,5.159
USDNOK,20080307,191300,5.160,5.160,5.160,5.160
USDNOK,20080307,191400,5.160,5.161,5.160,5.161
USDNOK,20080307,191500,5.162,5.164,5.162,5.164
USDNOK,20080307,191600,5.163,5.165,5.163,5.165
USDNOK,20080307,191700,5.166,5.166,5.165,5.165
USDNOK,20080307,191800,5.165,5.165,5.165,5.165
USDNOK,20080307,191900,5.165,5.165,5.165,5.165
USDNOK,20080307,192000,5.165,5.165,5.165,5.165
USDNOK,20080307,192100,5.164,5.165,5.164,5.165
USDNOK,20080307,192200,5.164,5.164,5.163,5.163
USDNOK,20080307,192300,5.164,5.164,5.163,5.163
USDNOK,20080307,192400,5.162,5.162,5.162,5.162
USDNOK,20080307,192500,5.162,5.162,5.162,5.162
USDNOK,20080307,192600,5.161,5.161,5.161,5.161
USDNOK,20080307,192700,5.161,5.161,5.161,5.161
USDNOK,20080307,192800,5.161,5.161,5.160,5.160
USDNOK,20080307,192900,5.160,5.161,5.160,5.161
USDNOK,20080307,193000,5.162,5.162,5.162,5.162
USDNOK,20080307,193100,5.161,5.161,5.161,5.161
USDNOK,20080307,193200,5.161,5.161,5.161,5.161
USDNOK,20080307,193300,5.161,5.162,5.161,5.162
USDNOK,20080307,193400,5.162,5.162,5.162,5.162
USDNOK,20080307,193500,5.162,5.162,5.162,5.162
USDNOK,20080307,193600,5.161,5.162,5.161,5.162
USDNOK,20080307,193700,5.162,5.162,5.161,5.161
USDNOK,20080307,193800,5.162,5.162,5.162,5.162
USDNOK,20080307,193900,5.161,5.161,5.161,5.161
USDNOK,20080307,194000,5.161,5.161,5.161,5.161
USDNOK,20080307,194100,5.161,5.161,5.161,5.161
USDNOK,20080307,194200,5.161,5.161,5.161,5.161
USDNOK,20080307,194300,5.161,5.161,5.161,5.161
USDNOK,20080307,194400,5.161,5.161,5.161,5.161
USDNOK,20080307,194500,5.161,5.161,5.161,5.161
USDNOK,20080307,194600,5.161,5.161,5.161,5.161
USDNOK,20080307,194700,5.161,5.161,5.161,5.161
USDNOK,20080307,194800,5.161,5.161,5.161,5.161
USDNOK,20080307,194900,5.161,5.161,5.161,5.161
USDNOK,20080307,195000,5.161,5.161,5.161,5.161
USDNOK,20080307,195100,5.161,5.161,5.161,5.161
USDNOK,20080307,195200,5.161,5.161,5.161,5.161
USDNOK,20080307,195300,5.161,5.161,5.161,5.161
USDNOK,20080307,195400,5.161,5.161,5.161,5.161
USDNOK,20080307,195500,5.162,5.162,5.161,5.162
USDNOK,20080307,195600,5.162,5.162,5.162,5.162
USDNOK,20080307,195700,5.161,5.161,5.161,5.161
USDNOK,20080307,195800,5.161,5.161,5.161,5.161
USDNOK,20080307,195900,5.161,5.161,5.161,5.161
USDNOK,20080307,200000,5.161,5.161,5.161,5.161
USDNOK,20080307,200100,5.161,5.162,5.161,5.162
USDNOK,20080307,200200,5.161,5.161,5.161,5.161
USDNOK,20080307,200300,5.162,5.162,5.161,5.161
USDNOK,20080307,200400,5.161,5.161,5.161,5.161
USDNOK,20080307,200500,5.160,5.160,5.159,5.160
USDNOK,20080307,200600,5.159,5.159,5.157,5.157
USDNOK,20080307,200700,5.158,5.158,5.156,5.157
USDNOK,20080307,200800,5.157,5.157,5.157,5.157
USDNOK,20080307,200900,5.157,5.157,5.157,5.157
USDNOK,20080307,201000,5.156,5.157,5.156,5.156
USDNOK,20080307,201100,5.156,5.156,5.156,5.156
USDNOK,20080307,201200,5.155,5.155,5.155,5.155
USDNOK,20080307,201300,5.155,5.155,5.155,5.155
USDNOK,20080307,201400,5.155,5.155,5.155,5.155
USDNOK,20080307,201500,5.155,5.155,5.155,5.155
USDNOK,20080307,201600,5.156,5.156,5.156,5.156
USDNOK,20080307,201700,5.157,5.157,5.156,5.156
USDNOK,20080307,201800,5.156,5.156,5.156,5.156
USDNOK,20080307,201900,5.156,5.156,5.156,5.156
USDNOK,20080307,202000,5.156,5.156,5.156,5.156
USDNOK,20080307,202100,5.156,5.158,5.156,5.158
USDNOK,20080307,202200,5.159,5.160,5.159,5.159
USDNOK,20080307,202300,5.159,5.159,5.159,5.159
USDNOK,20080307,202400,5.158,5.158,5.158,5.158
USDNOK,20080307,202500,5.158,5.158,5.156,5.156
USDNOK,20080307,202600,5.157,5.157,5.156,5.157
USDNOK,20080307,202700,5.157,5.157,5.157,5.157
USDNOK,20080307,202800,5.157,5.157,5.156,5.156
USDNOK,20080307,202900,5.156,5.156,5.156,5.156
USDNOK,20080307,203000,5.156,5.156,5.155,5.155
USDNOK,20080307,203100,5.154,5.154,5.154,5.154
USDNOK,20080307,203200,5.154,5.155,5.154,5.154
USDNOK,20080307,203300,5.153,5.154,5.153,5.154
USDNOK,20080307,203400,5.154,5.154,5.154,5.154
USDNOK,20080307,203500,5.154,5.154,5.154,5.154
USDNOK,20080307,203600,5.154,5.154,5.153,5.153
USDNOK,20080307,203700,5.153,5.153,5.153,5.153
USDNOK,20080307,203800,5.153,5.153,5.153,5.153
USDNOK,20080307,203900,5.154,5.154,5.154,5.154
USDNOK,20080307,204000,5.155,5.155,5.154,5.154
USDNOK,20080307,204100,5.153,5.153,5.153,5.153
USDNOK,20080307,204200,5.153,5.154,5.153,5.154
USDNOK,20080307,204300,5.154,5.154,5.154,5.154
USDNOK,20080307,204400,5.154,5.154,5.154,5.154
USDNOK,20080307,204500,5.154,5.154,5.154,5.154
USDNOK,20080307,204600,5.154,5.154,5.154,5.154
USDNOK,20080307,204700,5.154,5.154,5.154,5.154
USDNOK,20080307,204800,5.155,5.156,5.155,5.156
USDNOK,20080307,204900,5.157,5.157,5.156,5.157
USDNOK,20080307,205000,5.157,5.157,5.157,5.157
USDNOK,20080307,205100,5.157,5.157,5.156,5.156
USDNOK,20080307,205200,5.156,5.156,5.156,5.156
USDNOK,20080307,205300,5.157,5.157,5.157,5.157
USDNOK,20080307,205400,5.157,5.157,5.156,5.157
USDNOK,20080307,205500,5.156,5.157,5.156,5.156
USDNOK,20080307,205600,5.157,5.157,5.156,5.156
USDNOK,20080307,205700,5.156,5.156,5.156,5.156
USDNOK,20080307,205800,5.157,5.157,5.156,5.156
USDNOK,20080307,205900,5.157,5.157,5.156,5.157
USDNOK,20080307,210000,5.158,5.160,5.158,5.160
USDNOK,20080307,210100,5.159,5.159,5.158,5.159
USDNOK,20080307,210200,5.158,5.158,5.158,5.158
USDNOK,20080307,210300,5.157,5.158,5.157,5.158
USDNOK,20080307,210400,5.158,5.158,5.158,5.158
USDNOK,20080307,210500,5.159,5.159,5.159,5.159
USDNOK,20080307,210600,5.158,5.159,5.158,5.158
USDNOK,20080307,210700,5.158,5.158,5.158,5.158
USDNOK,20080307,210800,5.158,5.158,5.158,5.158
USDNOK,20080307,210900,5.158,5.158,5.158,5.158
USDNOK,20080307,211000,5.158,5.158,5.158,5.158
USDNOK,20080307,211100,5.158,5.158,5.158,5.158
USDNOK,20080307,211200,5.158,5.158,5.158,5.158
USDNOK,20080307,211300,5.158,5.158,5.158,5.158
USDNOK,20080307,211400,5.158,5.158,5.158,5.158
USDNOK,20080307,211500,5.158,5.158,5.158,5.158
USDNOK,20080307,211600,5.159,5.159,5.159,5.159
USDNOK,20080307,211700,5.159,5.160,5.159,5.160
USDNOK,20080307,211800,5.159,5.159,5.159,5.159
USDNOK,20080307,211900,5.159,5.159,5.159,5.159
USDNOK,20080307,212000,5.159,5.160,5.159,5.159
USDNOK,20080307,212100,5.158,5.159,5.158,5.158
USDNOK,20080307,212200,5.158,5.158,5.158,5.158
USDNOK,20080307,212300,5.157,5.157,5.157,5.157
USDNOK,20080307,212400,5.156,5.158,5.156,5.158
USDNOK,20080307,212500,5.157,5.157,5.157,5.157
USDNOK,20080307,212600,5.157,5.157,5.157,5.157
USDNOK,20080307,212700,5.158,5.160,5.158,5.160
USDNOK,20080307,212800,5.159,5.159,5.159,5.159
USDNOK,20080307,212900,5.158,5.159,5.158,5.158
USDNOK,20080307,213000,5.159,5.159,5.159,5.159
USDNOK,20080307,213100,5.158,5.158,5.157,5.157
USDNOK,20080307,213200,5.158,5.158,5.158,5.158
USDNOK,20080307,213300,5.158,5.158,5.158,5.158
USDNOK,20080307,213400,5.158,5.158,5.158,5.158
USDNOK,20080307,213500,5.159,5.159,5.158,5.158
USDNOK,20080307,213600,5.159,5.159,5.159,5.159
USDNOK,20080307,213700,5.159,5.159,5.159,5.159
USDNOK,20080307,213800,5.159,5.159,5.159,5.159
USDNOK,20080307,213900,5.159,5.159,5.159,5.159
USDNOK,20080307,214000,5.159,5.159,5.159,5.159
USDNOK,20080307,214100,5.159,5.159,5.159,5.159
USDNOK,20080307,214200,5.159,5.159,5.158,5.159
USDNOK,20080307,214300,5.159,5.159,5.159,5.159
USDNOK,20080307,214400,5.159,5.159,5.159,5.159
USDNOK,20080307,214500,5.160,5.160,5.160,5.160
USDNOK,20080307,214600,5.160,5.160,5.160,5.160
USDNOK,20080307,214700,5.160,5.160,5.160,5.160
USDNOK,20080307,214800,5.160,5.160,5.160,5.160
USDNOK,20080307,214900,5.160,5.162,5.160,5.162
USDNOK,20080307,215000,5.161,5.161,5.161,5.161
USDNOK,20080307,215100,5.161,5.161,5.161,5.161
USDNOK,20080307,215200,5.161,5.161,5.161,5.161
USDNOK,20080307,215300,5.161,5.161,5.160,5.160
USDNOK,20080307,215400,5.161,5.161,5.160,5.161
USDNOK,20080307,215500,5.160,5.161,5.160,5.160
USDNOK,20080307,215600,5.161,5.161,5.161,5.161
USDNOK,20080307,215700,5.161,5.161,5.161,5.161
USDNOK,20080307,215800,5.161,5.161,5.161,5.161
USDNOK,20080307,215900,5.161,5.161,5.161,5.161
USDNOK,20080307,220000,5.161,5.161,5.161,5.161
USDPLN,20080307,000300,2.313,2.313,2.313,2.313
USDPLN,20080307,000800,2.313,2.313,2.313,2.313
USDPLN,20080307,001300,2.312,2.313,2.312,2.313
USDPLN,20080307,001800,2.313,2.313,2.313,2.313
USDPLN,20080307,002300,2.313,2.313,2.313,2.313
USDPLN,20080307,002800,2.313,2.313,2.313,2.313
USDPLN,20080307,003300,2.313,2.313,2.312,2.312
USDPLN,20080307,003700,2.311,2.311,2.311,2.311
USDPLN,20080307,003900,2.312,2.312,2.312,2.312
USDPLN,20080307,004000,2.313,2.313,2.313,2.313
USDPLN,20080307,004500,2.313,2.313,2.313,2.313
USDPLN,20080307,004900,2.312,2.312,2.312,2.312
USDPLN,20080307,005300,2.314,2.314,2.314,2.314
USDPLN,20080307,005800,2.314,2.314,2.314,2.314
USDPLN,20080307,010300,2.314,2.314,2.314,2.314
USDPLN,20080307,010500,2.313,2.313,2.313,2.313
USDPLN,20080307,010800,2.311,2.311,2.311,2.311
USDPLN,20080307,011300,2.311,2.311,2.311,2.311
USDPLN,20080307,011500,2.313,2.314,2.313,2.314
USDPLN,20080307,012000,2.314,2.314,2.314,2.314
USDPLN,20080307,012100,2.315,2.315,2.312,2.312
USDPLN,20080307,012600,2.312,2.312,2.312,2.312
USDPLN,20080307,012700,2.311,2.311,2.311,2.311
USDPLN,20080307,012900,2.312,2.312,2.312,2.312
USDPLN,20080307,013000,2.311,2.311,2.311,2.311
USDPLN,20080307,013500,2.311,2.311,2.311,2.311
USDPLN,20080307,014000,2.311,2.311,2.311,2.311
USDPLN,20080307,014500,2.311,2.311,2.311,2.311
USDPLN,20080307,015000,2.311,2.311,2.311,2.311
USDPLN,20080307,015100,2.312,2.312,2.312,2.312
USDPLN,20080307,015400,2.313,2.313,2.313,2.313
USDPLN,20080307,015500,2.315,2.316,2.315,2.316
USDPLN,20080307,015600,2.315,2.315,2.312,2.312
USDPLN,20080307,020100,2.312,2.312,2.312,2.312
USDPLN,20080307,020600,2.312,2.312,2.312,2.312
USDPLN,20080307,021100,2.312,2.312,2.312,2.312
USDPLN,20080307,021400,2.311,2.311,2.311,2.311
USDPLN,20080307,021600,2.312,2.312,2.312,2.312
USDPLN,20080307,021800,2.311,2.311,2.311,2.311
USDPLN,20080307,022300,2.311,2.311,2.311,2.311
USDPLN,20080307,022800,2.311,2.311,2.311,2.311
USDPLN,20080307,023300,2.311,2.311,2.311,2.311
USDPLN,20080307,023800,2.311,2.311,2.311,2.311
USDPLN,20080307,024200,2.312,2.312,2.312,2.312
USDPLN,20080307,024400,2.311,2.311,2.311,2.311
USDPLN,20080307,024700,2.312,2.312,2.312,2.312
USDPLN,20080307,025200,2.312,2.312,2.312,2.312
USDPLN,20080307,025600,2.311,2.311,2.311,2.311
USDPLN,20080307,025900,2.312,2.312,2.312,2.312
USDPLN,20080307,030000,2.311,2.312,2.311,2.312
USDPLN,20080307,030200,2.311,2.311,2.311,2.311
USDPLN,20080307,030300,2.312,2.312,2.312,2.312
USDPLN,20080307,030500,2.311,2.311,2.311,2.311
USDPLN,20080307,030600,2.312,2.312,2.312,2.312
USDPLN,20080307,030700,2.313,2.313,2.313,2.313
USDPLN,20080307,030800,2.315,2.315,2.315,2.315
USDPLN,20080307,031300,2.315,2.315,2.315,2.315
USDPLN,20080307,031800,2.315,2.315,2.315,2.315
USDPLN,20080307,032300,2.315,2.315,2.315,2.315
USDPLN,20080307,032800,2.315,2.315,2.315,2.315
USDPLN,20080307,033300,2.315,2.315,2.315,2.315
USDPLN,20080307,033800,2.315,2.315,2.315,2.315
USDPLN,20080307,034300,2.315,2.315,2.315,2.315
USDPLN,20080307,034800,2.315,2.315,2.315,2.315
USDPLN,20080307,035300,2.315,2.315,2.315,2.315
USDPLN,20080307,035800,2.315,2.315,2.315,2.315
USDPLN,20080307,040300,2.315,2.315,2.315,2.315
USDPLN,20080307,040800,2.315,2.315,2.315,2.315
USDPLN,20080307,041300,2.315,2.315,2.315,2.315
USDPLN,20080307,041800,2.315,2.315,2.315,2.315
USDPLN,20080307,042300,2.315,2.315,2.315,2.315
USDPLN,20080307,042800,2.315,2.315,2.315,2.315
USDPLN,20080307,043300,2.315,2.315,2.315,2.315
USDPLN,20080307,043800,2.315,2.315,2.315,2.315
USDPLN,20080307,044300,2.315,2.315,2.315,2.315
USDPLN,20080307,044400,2.314,2.314,2.314,2.314
USDPLN,20080307,044900,2.314,2.314,2.314,2.314
USDPLN,20080307,045400,2.315,2.315,2.315,2.315
USDPLN,20080307,045900,2.315,2.315,2.315,2.315
USDPLN,20080307,050100,2.314,2.314,2.314,2.314
USDPLN,20080307,050600,2.314,2.314,2.314,2.314
USDPLN,20080307,051100,2.314,2.314,2.314,2.314
USDPLN,20080307,051600,2.314,2.314,2.314,2.314
USDPLN,20080307,052100,2.314,2.314,2.314,2.314
USDPLN,20080307,052600,2.314,2.314,2.314,2.314
USDPLN,20080307,052700,2.313,2.313,2.313,2.313
USDPLN,20080307,052900,2.315,2.315,2.315,2.315
USDPLN,20080307,053400,2.315,2.315,2.315,2.315
USDPLN,20080307,053900,2.315,2.315,2.315,2.315
USDPLN,20080307,054400,2.315,2.315,2.315,2.315
USDPLN,20080307,054900,2.315,2.315,2.315,2.315
USDPLN,20080307,055400,2.315,2.315,2.315,2.315
USDPLN,20080307,055900,2.315,2.315,2.315,2.315
USDPLN,20080307,060400,2.315,2.315,2.315,2.315
USDPLN,20080307,060900,2.315,2.315,2.314,2.314
USDPLN,20080307,061400,2.314,2.314,2.314,2.314
USDPLN,20080307,061900,2.314,2.314,2.314,2.314
USDPLN,20080307,062400,2.314,2.314,2.314,2.314
USDPLN,20080307,062900,2.314,2.314,2.314,2.314
USDPLN,20080307,063400,2.314,2.314,2.314,2.314
USDPLN,20080307,063900,2.314,2.314,2.314,2.314
USDPLN,20080307,064400,2.314,2.314,2.314,2.314
USDPLN,20080307,064900,2.314,2.314,2.314,2.314
USDPLN,20080307,065400,2.314,2.314,2.314,2.314
USDPLN,20080307,065900,2.313,2.314,2.313,2.314
USDPLN,20080307,070400,2.314,2.314,2.314,2.314
USDPLN,20080307,070900,2.315,2.315,2.315,2.315
USDPLN,20080307,071100,2.314,2.314,2.314,2.314
USDPLN,20080307,071600,2.314,2.314,2.314,2.314
USDPLN,20080307,072100,2.314,2.314,2.314,2.314
USDPLN,20080307,072600,2.315,2.317,2.315,2.317
USDPLN,20080307,073100,2.317,2.317,2.317,2.317
USDPLN,20080307,073700,2.317,2.317,2.317,2.317
USDPLN,20080307,073900,2.316,2.316,2.316,2.316
USDPLN,20080307,074200,2.315,2.315,2.315,2.315
USDPLN,20080307,074700,2.315,2.315,2.315,2.315
USDPLN,20080307,074800,2.314,2.314,2.314,2.314
USDPLN,20080307,075200,2.313,2.313,2.313,2.313
USDPLN,20080307,075300,2.312,2.312,2.312,2.312
USDPLN,20080307,075400,2.311,2.311,2.311,2.311
USDPLN,20080307,075800,2.312,2.312,2.309,2.309
USDPLN,20080307,075900,2.310,2.310,2.309,2.309
USDPLN,20080307,080000,2.310,2.310,2.310,2.310
USDPLN,20080307,080100,2.311,2.311,2.311,2.311
USDPLN,20080307,080400,2.312,2.313,2.312,2.312
USDPLN,20080307,080500,2.311,2.311,2.311,2.311
USDPLN,20080307,080600,2.312,2.312,2.311,2.312
USDPLN,20080307,080700,2.311,2.311,2.311,2.311
USDPLN,20080307,081000,2.312,2.312,2.311,2.311
USDPLN,20080307,081100,2.312,2.312,2.312,2.312
USDPLN,20080307,081300,2.313,2.313,2.312,2.312
USDPLN,20080307,081400,2.313,2.313,2.313,2.313
USDPLN,20080307,081500,2.314,2.314,2.314,2.314
USDPLN,20080307,081700,2.313,2.314,2.313,2.313
USDPLN,20080307,081800,2.314,2.314,2.313,2.314
USDPLN,20080307,082100,2.313,2.314,2.313,2.313
USDPLN,20080307,082600,2.314,2.314,2.313,2.313
USDPLN,20080307,082900,2.312,2.312,2.312,2.312
USDPLN,20080307,083000,2.313,2.313,2.312,2.312
USDPLN,20080307,083100,2.311,2.312,2.311,2.312
USDPLN,20080307,083400,2.313,2.313,2.313,2.313
USDPLN,20080307,083500,2.312,2.313,2.312,2.313
USDPLN,20080307,083600,2.312,2.312,2.312,2.312
USDPLN,20080307,083700,2.311,2.311,2.311,2.311
USDPLN,20080307,083800,2.312,2.312,2.312,2.312
USDPLN,20080307,083900,2.311,2.311,2.311,2.311
USDPLN,20080307,084400,2.311,2.312,2.311,2.312
USDPLN,20080307,084900,2.311,2.312,2.311,2.312
USDPLN,20080307,085000,2.311,2.312,2.311,2.312
USDPLN,20080307,085200,2.311,2.311,2.310,2.310
USDPLN,20080307,085300,2.311,2.311,2.310,2.310
USDPLN,20080307,085400,2.311,2.311,2.310,2.311
USDPLN,20080307,085500,2.310,2.310,2.310,2.310
USDPLN,20080307,085700,2.311,2.311,2.311,2.311
USDPLN,20080307,085800,2.310,2.310,2.310,2.310
USDPLN,20080307,085900,2.309,2.311,2.309,2.311
USDPLN,20080307,090000,2.312,2.312,2.311,2.311
USDPLN,20080307,090100,2.312,2.312,2.312,2.312
USDPLN,20080307,090200,2.311,2.312,2.311,2.312
USDPLN,20080307,090300,2.311,2.311,2.311,2.311
USDPLN,20080307,090500,2.312,2.312,2.311,2.312
USDPLN,20080307,090600,2.311,2.311,2.311,2.311
USDPLN,20080307,090700,2.312,2.312,2.311,2.311
USDPLN,20080307,091000,2.310,2.310,2.310,2.310
USDPLN,20080307,091200,2.311,2.311,2.311,2.311
USDPLN,20080307,091300,2.310,2.310,2.310,2.310
USDPLN,20080307,091400,2.309,2.310,2.309,2.310
USDPLN,20080307,091600,2.311,2.311,2.310,2.310
USDPLN,20080307,091700,2.311,2.311,2.310,2.310
USDPLN,20080307,091800,2.311,2.311,2.311,2.311
USDPLN,20080307,091900,2.310,2.311,2.310,2.311
USDPLN,20080307,092000,2.310,2.311,2.310,2.311
USDPLN,20080307,092200,2.310,2.312,2.310,2.311
USDPLN,20080307,092300,2.310,2.311,2.310,2.311
USDPLN,20080307,092400,2.312,2.312,2.311,2.311
USDPLN,20080307,092600,2.310,2.311,2.310,2.310
USDPLN,20080307,092700,2.311,2.311,2.310,2.310
USDPLN,20080307,092800,2.311,2.311,2.311,2.311
USDPLN,20080307,093000,2.312,2.312,2.312,2.312
USDPLN,20080307,093100,2.311,2.311,2.311,2.311
USDPLN,20080307,093200,2.312,2.312,2.312,2.312
USDPLN,20080307,093600,2.313,2.313,2.313,2.313
USDPLN,20080307,093700,2.312,2.312,2.312,2.312
USDPLN,20080307,093800,2.313,2.313,2.312,2.312
USDPLN,20080307,094000,2.313,2.313,2.313,2.313
USDPLN,20080307,094100,2.312,2.312,2.312,2.312
USDPLN,20080307,094200,2.313,2.313,2.312,2.312
USDPLN,20080307,094400,2.313,2.313,2.313,2.313
USDPLN,20080307,094800,2.312,2.313,2.312,2.313
USDPLN,20080307,094900,2.312,2.312,2.312,2.312
USDPLN,20080307,095000,2.313,2.313,2.313,2.313
USDPLN,20080307,095100,2.314,2.314,2.314,2.314
USDPLN,20080307,095200,2.313,2.314,2.313,2.314
USDPLN,20080307,095300,2.315,2.315,2.315,2.315
USDPLN,20080307,095500,2.316,2.316,2.315,2.315
USDPLN,20080307,095700,2.314,2.314,2.314,2.314
USDPLN,20080307,095900,2.313,2.313,2.313,2.313
USDPLN,20080307,100100,2.312,2.313,2.312,2.313
USDPLN,20080307,100400,2.314,2.314,2.314,2.314
USDPLN,20080307,100500,2.313,2.314,2.313,2.314
USDPLN,20080307,100600,2.315,2.315,2.315,2.315
USDPLN,20080307,100700,2.316,2.316,2.316,2.316
USDPLN,20080307,101000,2.315,2.315,2.315,2.315
USDPLN,20080307,101400,2.314,2.314,2.314,2.314
USDPLN,20080307,101500,2.313,2.314,2.313,2.314
USDPLN,20080307,102000,2.314,2.314,2.314,2.314
USDPLN,20080307,102300,2.313,2.313,2.312,2.312
USDPLN,20080307,102400,2.313,2.314,2.313,2.314
USDPLN,20080307,102500,2.315,2.315,2.315,2.315
USDPLN,20080307,102600,2.316,2.316,2.316,2.316
USDPLN,20080307,102700,2.315,2.316,2.315,2.316
USDPLN,20080307,102800,2.317,2.317,2.317,2.317
USDPLN,20080307,102900,2.316,2.316,2.316,2.316
USDPLN,20080307,103000,2.315,2.316,2.315,2.316
USDPLN,20080307,103100,2.315,2.316,2.315,2.316
USDPLN,20080307,103200,2.317,2.317,2.317,2.317
USDPLN,20080307,103300,2.316,2.317,2.316,2.317
USDPLN,20080307,103700,2.316,2.316,2.316,2.316
USDPLN,20080307,103900,2.317,2.317,2.316,2.316
USDPLN,20080307,104000,2.317,2.317,2.317,2.317
USDPLN,20080307,104200,2.316,2.316,2.315,2.315
USDPLN,20080307,104300,2.316,2.316,2.315,2.315
USDPLN,20080307,104400,2.314,2.314,2.314,2.314
USDPLN,20080307,104800,2.315,2.315,2.315,2.315
USDPLN,20080307,105000,2.316,2.316,2.315,2.315
USDPLN,20080307,105100,2.314,2.314,2.314,2.314
USDPLN,20080307,105200,2.313,2.313,2.313,2.313
USDPLN,20080307,105700,2.314,2.315,2.314,2.315
USDPLN,20080307,105800,2.314,2.315,2.314,2.315
USDPLN,20080307,110200,2.314,2.315,2.314,2.315
USDPLN,20080307,110600,2.316,2.316,2.316,2.316
USDPLN,20080307,110900,2.315,2.315,2.315,2.315
USDPLN,20080307,111100,2.316,2.316,2.315,2.315
USDPLN,20080307,111300,2.316,2.316,2.316,2.316
USDPLN,20080307,111400,2.315,2.315,2.315,2.315
USDPLN,20080307,111500,2.316,2.316,2.315,2.315
USDPLN,20080307,111600,2.314,2.315,2.314,2.315
USDPLN,20080307,111700,2.314,2.314,2.314,2.314
USDPLN,20080307,111800,2.315,2.315,2.315,2.315
USDPLN,20080307,111900,2.316,2.316,2.316,2.316
USDPLN,20080307,112100,2.315,2.316,2.315,2.316
USDPLN,20080307,112200,2.315,2.316,2.315,2.316
USDPLN,20080307,112400,2.315,2.315,2.315,2.315
USDPLN,20080307,112700,2.314,2.314,2.314,2.314
USDPLN,20080307,112900,2.313,2.314,2.313,2.314
USDPLN,20080307,113000,2.313,2.313,2.313,2.313
USDPLN,20080307,113100,2.312,2.312,2.312,2.312
USDPLN,20080307,113200,2.313,2.313,2.313,2.313
USDPLN,20080307,113400,2.312,2.312,2.312,2.312
USDPLN,20080307,113500,2.313,2.313,2.313,2.313
USDPLN,20080307,113900,2.314,2.314,2.314,2.314
USDPLN,20080307,114100,2.313,2.314,2.313,2.314
USDPLN,20080307,114300,2.313,2.313,2.313,2.313
USDPLN,20080307,114400,2.314,2.314,2.314,2.314
USDPLN,20080307,114600,2.315,2.315,2.315,2.315
USDPLN,20080307,114800,2.314,2.314,2.314,2.314
USDPLN,20080307,114900,2.315,2.315,2.315,2.315
USDPLN,20080307,115200,2.316,2.316,2.316,2.316
USDPLN,20080307,115400,2.317,2.317,2.317,2.317
USDPLN,20080307,115500,2.318,2.318,2.318,2.318
USDPLN,20080307,115600,2.319,2.320,2.319,2.320
USDPLN,20080307,115800,2.321,2.321,2.321,2.321
USDPLN,20080307,115900,2.322,2.322,2.322,2.322
USDPLN,20080307,120000,2.320,2.321,2.320,2.321
USDPLN,20080307,120100,2.320,2.321,2.320,2.321
USDPLN,20080307,120200,2.320,2.320,2.320,2.320
USDPLN,20080307,120300,2.319,2.319,2.319,2.319
USDPLN,20080307,120600,2.320,2.320,2.320,2.320
USDPLN,20080307,120900,2.321,2.322,2.321,2.322
USDPLN,20080307,121000,2.321,2.322,2.321,2.321
USDPLN,20080307,121100,2.322,2.322,2.321,2.321
USDPLN,20080307,121200,2.322,2.322,2.321,2.321
USDPLN,20080307,121700,2.321,2.321,2.321,2.321
USDPLN,20080307,121800,2.322,2.322,2.321,2.321
USDPLN,20080307,122000,2.322,2.322,2.321,2.321
USDPLN,20080307,122100,2.322,2.322,2.322,2.322
USDPLN,20080307,122200,2.321,2.322,2.321,2.321
USDPLN,20080307,122300,2.322,2.322,2.322,2.322
USDPLN,20080307,122400,2.323,2.323,2.323,2.323
USDPLN,20080307,122900,2.324,2.324,2.323,2.323
USDPLN,20080307,123000,2.322,2.322,2.322,2.322
USDPLN,20080307,123100,2.323,2.323,2.322,2.322
USDPLN,20080307,123200,2.323,2.323,2.323,2.323
USDPLN,20080307,123700,2.322,2.323,2.322,2.323
USDPLN,20080307,123800,2.322,2.323,2.322,2.323
USDPLN,20080307,123900,2.322,2.322,2.322,2.322
USDPLN,20080307,124100,2.321,2.321,2.321,2.321
USDPLN,20080307,124200,2.322,2.322,2.322,2.322
USDPLN,20080307,124300,2.321,2.321,2.321,2.321
USDPLN,20080307,124400,2.322,2.322,2.321,2.321
USDPLN,20080307,124500,2.320,2.321,2.320,2.321
USDPLN,20080307,124600,2.320,2.320,2.320,2.320
USDPLN,20080307,124700,2.321,2.322,2.321,2.322
USDPLN,20080307,124800,2.323,2.323,2.323,2.323
USDPLN,20080307,125100,2.322,2.322,2.322,2.322
USDPLN,20080307,125200,2.321,2.322,2.321,2.322
USDPLN,20080307,125300,2.321,2.321,2.321,2.321
USDPLN,20080307,125400,2.322,2.322,2.321,2.322
USDPLN,20080307,125900,2.322,2.322,2.322,2.322
USDPLN,20080307,130100,2.321,2.322,2.321,2.321
USDPLN,20080307,130200,2.322,2.322,2.321,2.321
USDPLN,20080307,130400,2.320,2.320,2.320,2.320
USDPLN,20080307,130500,2.321,2.321,2.321,2.321
USDPLN,20080307,130600,2.322,2.322,2.322,2.322
USDPLN,20080307,130700,2.321,2.321,2.321,2.321
USDPLN,20080307,130800,2.322,2.322,2.322,2.322
USDPLN,20080307,130900,2.321,2.322,2.321,2.322
USDPLN,20080307,131000,2.321,2.321,2.321,2.321
USDPLN,20080307,131100,2.322,2.322,2.321,2.321
USDPLN,20080307,131200,2.322,2.323,2.322,2.322
USDPLN,20080307,131400,2.321,2.321,2.321,2.321
USDPLN,20080307,131500,2.322,2.322,2.322,2.322
USDPLN,20080307,131600,2.321,2.322,2.321,2.322
USDPLN,20080307,131700,2.321,2.321,2.321,2.321
USDPLN,20080307,131800,2.322,2.322,2.322,2.322
USDPLN,20080307,131900,2.321,2.321,2.321,2.321
USDPLN,20080307,132000,2.320,2.321,2.320,2.321
USDPLN,20080307,132100,2.320,2.321,2.320,2.321
USDPLN,20080307,132200,2.320,2.320,2.320,2.320
USDPLN,20080307,132300,2.319,2.319,2.319,2.319
USDPLN,20080307,132400,2.320,2.320,2.320,2.320
USDPLN,20080307,132500,2.319,2.320,2.319,2.319
USDPLN,20080307,132600,2.318,2.318,2.318,2.318
USDPLN,20080307,132700,2.319,2.319,2.319,2.319
USDPLN,20080307,132800,2.318,2.318,2.318,2.318
USDPLN,20080307,132900,2.317,2.317,2.317,2.317
USDPLN,20080307,133000,2.318,2.319,2.318,2.319
USDPLN,20080307,133200,2.318,2.318,2.318,2.318
USDPLN,20080307,133300,2.319,2.319,2.318,2.318
USDPLN,20080307,133400,2.319,2.319,2.319,2.319
USDPLN,20080307,133500,2.318,2.320,2.318,2.320
USDPLN,20080307,133600,2.319,2.319,2.319,2.319
USDPLN,20080307,133700,2.320,2.320,2.320,2.320
USDPLN,20080307,133900,2.319,2.319,2.319,2.319
USDPLN,20080307,134100,2.320,2.320,2.320,2.320
USDPLN,20080307,134300,2.319,2.319,2.319,2.319
USDPLN,20080307,134500,2.318,2.318,2.318,2.318
USDPLN,20080307,134700,2.317,2.318,2.317,2.318
USDPLN,20080307,135200,2.318,2.318,2.317,2.317
USDPLN,20080307,135300,2.318,2.318,2.318,2.318
USDPLN,20080307,135800,2.319,2.319,2.318,2.318
USDPLN,20080307,140100,2.319,2.319,2.319,2.319
USDPLN,20080307,140300,2.320,2.320,2.319,2.320
USDPLN,20080307,140400,2.319,2.320,2.319,2.320
USDPLN,20080307,140500,2.321,2.321,2.321,2.321
USDPLN,20080307,140600,2.320,2.321,2.320,2.320
USDPLN,20080307,140800,2.319,2.319,2.319,2.319
USDPLN,20080307,141000,2.318,2.318,2.318,2.318
USDPLN,20080307,141100,2.319,2.319,2.319,2.319
USDPLN,20080307,141200,2.320,2.320,2.319,2.319
USDPLN,20080307,141500,2.318,2.318,2.318,2.318
USDPLN,20080307,141600,2.319,2.319,2.318,2.319
USDPLN,20080307,141700,2.317,2.318,2.317,2.318
USDPLN,20080307,141800,2.319,2.319,2.319,2.319
USDPLN,20080307,141900,2.318,2.318,2.318,2.318
USDPLN,20080307,142000,2.317,2.317,2.317,2.317
USDPLN,20080307,142100,2.316,2.317,2.316,2.317
USDPLN,20080307,142200,2.318,2.319,2.318,2.318
USDPLN,20080307,142300,2.317,2.317,2.317,2.317
USDPLN,20080307,142400,2.318,2.318,2.317,2.317
USDPLN,20080307,142700,2.318,2.318,2.318,2.318
USDPLN,20080307,142800,2.317,2.317,2.316,2.317
USDPLN,20080307,142900,2.318,2.318,2.317,2.317
USDPLN,20080307,143000,2.316,2.316,2.316,2.316
USDPLN,20080307,143100,2.315,2.318,2.312,2.318
USDPLN,20080307,143200,2.321,2.321,2.316,2.316
USDPLN,20080307,143300,2.317,2.319,2.316,2.319
USDPLN,20080307,143400,2.316,2.318,2.316,2.317
USDPLN,20080307,143500,2.319,2.320,2.319,2.320
USDPLN,20080307,143600,2.319,2.319,2.318,2.318
USDPLN,20080307,143700,2.317,2.318,2.317,2.318
USDPLN,20080307,143800,2.317,2.317,2.317,2.317
USDPLN,20080307,143900,2.316,2.318,2.316,2.318
USDPLN,20080307,144000,2.317,2.317,2.316,2.316
USDPLN,20080307,144100,2.317,2.317,2.316,2.317
USDPLN,20080307,144200,2.318,2.319,2.318,2.319
USDPLN,20080307,144300,2.320,2.320,2.319,2.319
USDPLN,20080307,144400,2.318,2.320,2.318,2.320
USDPLN,20080307,144500,2.319,2.319,2.318,2.319
USDPLN,20080307,144600,2.320,2.320,2.319,2.319
USDPLN,20080307,144700,2.320,2.321,2.320,2.320
USDPLN,20080307,144800,2.321,2.322,2.320,2.322
USDPLN,20080307,144900,2.321,2.323,2.320,2.323
USDPLN,20080307,145000,2.322,2.322,2.321,2.321
USDPLN,20080307,145100,2.320,2.321,2.320,2.320
USDPLN,20080307,145200,2.319,2.320,2.319,2.320
USDPLN,20080307,145300,2.321,2.321,2.321,2.321
USDPLN,20080307,145400,2.320,2.321,2.320,2.320
USDPLN,20080307,145500,2.321,2.322,2.321,2.321
USDPLN,20080307,145700,2.320,2.321,2.320,2.320
USDPLN,20080307,145800,2.319,2.320,2.319,2.320
USDPLN,20080307,145900,2.319,2.319,2.318,2.318
USDPLN,20080307,150000,2.317,2.319,2.317,2.319
USDPLN,20080307,150100,2.318,2.319,2.318,2.319
USDPLN,20080307,150200,2.318,2.319,2.318,2.318
USDPLN,20080307,150300,2.317,2.317,2.317,2.317
USDPLN,20080307,150500,2.316,2.316,2.315,2.316
USDPLN,20080307,150600,2.315,2.316,2.315,2.316
USDPLN,20080307,150700,2.315,2.315,2.315,2.315
USDPLN,20080307,150800,2.316,2.316,2.314,2.314
USDPLN,20080307,150900,2.315,2.315,2.313,2.313
USDPLN,20080307,151000,2.314,2.314,2.313,2.313
USDPLN,20080307,151100,2.314,2.314,2.313,2.314
USDPLN,20080307,151200,2.313,2.314,2.313,2.314
USDPLN,20080307,151300,2.315,2.315,2.314,2.315
USDPLN,20080307,151400,2.316,2.316,2.315,2.315
USDPLN,20080307,151500,2.316,2.316,2.316,2.316
USDPLN,20080307,151600,2.317,2.318,2.317,2.318
USDPLN,20080307,151700,2.320,2.320,2.318,2.318
USDPLN,20080307,151800,2.319,2.319,2.319,2.319
USDPLN,20080307,151900,2.320,2.320,2.319,2.319
USDPLN,20080307,152000,2.320,2.321,2.320,2.321
USDPLN,20080307,152100,2.320,2.320,2.319,2.319
USDPLN,20080307,152400,2.318,2.318,2.317,2.317
USDPLN,20080307,152500,2.318,2.319,2.317,2.319
USDPLN,20080307,152600,2.320,2.320,2.319,2.319
USDPLN,20080307,152700,2.320,2.320,2.319,2.320
USDPLN,20080307,152800,2.319,2.320,2.319,2.320
USDPLN,20080307,153000,2.321,2.321,2.321,2.321
USDPLN,20080307,153100,2.322,2.322,2.321,2.321
USDPLN,20080307,153200,2.322,2.322,2.320,2.321
USDPLN,20080307,153300,2.322,2.322,2.322,2.322
USDPLN,20080307,153400,2.321,2.321,2.320,2.320
USDPLN,20080307,153500,2.319,2.320,2.319,2.319
USDPLN,20080307,153600,2.320,2.320,2.320,2.320
USDPLN,20080307,153800,2.321,2.323,2.321,2.323
USDPLN,20080307,153900,2.322,2.322,2.321,2.322
USDPLN,20080307,154000,2.321,2.322,2.321,2.322
USDPLN,20080307,154100,2.323,2.323,2.321,2.321
USDPLN,20080307,154200,2.322,2.323,2.322,2.323
USDPLN,20080307,154300,2.324,2.325,2.324,2.324
USDPLN,20080307,154400,2.325,2.325,2.324,2.324
USDPLN,20080307,154500,2.323,2.323,2.321,2.321
USDPLN,20080307,154600,2.320,2.321,2.320,2.320
USDPLN,20080307,154700,2.321,2.321,2.320,2.320
USDPLN,20080307,154800,2.321,2.322,2.321,2.322
USDPLN,20080307,154900,2.321,2.321,2.321,2.321
USDPLN,20080307,155000,2.320,2.321,2.320,2.321
USDPLN,20080307,155200,2.322,2.322,2.321,2.321
USDPLN,20080307,155300,2.322,2.322,2.322,2.322
USDPLN,20080307,155400,2.321,2.321,2.320,2.320
USDPLN,20080307,155500,2.321,2.321,2.321,2.321
USDPLN,20080307,155700,2.320,2.320,2.320,2.320
USDPLN,20080307,155800,2.319,2.320,2.319,2.319
USDPLN,20080307,155900,2.320,2.320,2.318,2.318
USDPLN,20080307,160000,2.317,2.319,2.317,2.319
USDPLN,20080307,160100,2.320,2.321,2.319,2.319
USDPLN,20080307,160200,2.320,2.320,2.319,2.319
USDPLN,20080307,160300,2.318,2.318,2.318,2.318
USDPLN,20080307,160400,2.317,2.317,2.317,2.317
USDPLN,20080307,160500,2.316,2.317,2.316,2.317
USDPLN,20080307,160600,2.318,2.318,2.315,2.315
USDPLN,20080307,160700,2.316,2.317,2.316,2.316
USDPLN,20080307,160800,2.317,2.318,2.317,2.318
USDPLN,20080307,161000,2.319,2.319,2.318,2.318
USDPLN,20080307,161100,2.319,2.319,2.319,2.319
USDPLN,20080307,161400,2.318,2.318,2.317,2.317
USDPLN,20080307,161500,2.318,2.318,2.317,2.317
USDPLN,20080307,161600,2.318,2.319,2.318,2.319
USDPLN,20080307,161700,2.318,2.318,2.318,2.318
USDPLN,20080307,161800,2.317,2.317,2.317,2.317
USDPLN,20080307,161900,2.316,2.316,2.316,2.316
USDPLN,20080307,162000,2.317,2.317,2.316,2.316
USDPLN,20080307,162100,2.317,2.317,2.317,2.317
USDPLN,20080307,162200,2.316,2.316,2.316,2.316
USDPLN,20080307,162300,2.315,2.316,2.315,2.316
USDPLN,20080307,162400,2.315,2.315,2.315,2.315
USDPLN,20080307,162500,2.316,2.316,2.315,2.315
USDPLN,20080307,162600,2.314,2.314,2.314,2.314
USDPLN,20080307,162700,2.313,2.315,2.313,2.315
USDPLN,20080307,162900,2.314,2.315,2.314,2.314
USDPLN,20080307,163000,2.315,2.315,2.314,2.314
USDPLN,20080307,163100,2.313,2.313,2.312,2.312
USDPLN,20080307,163200,2.313,2.313,2.312,2.312
USDPLN,20080307,163400,2.313,2.314,2.313,2.314
USDPLN,20080307,163500,2.315,2.315,2.314,2.314
USDPLN,20080307,163600,2.315,2.318,2.315,2.318
USDPLN,20080307,163700,2.317,2.317,2.315,2.315
USDPLN,20080307,163800,2.314,2.314,2.313,2.314
USDPLN,20080307,163900,2.313,2.313,2.312,2.312
USDPLN,20080307,164000,2.313,2.313,2.313,2.313
USDPLN,20080307,164100,2.312,2.312,2.312,2.312
USDPLN,20080307,164200,2.311,2.312,2.311,2.312
USDPLN,20080307,164300,2.311,2.311,2.311,2.311
USDPLN,20080307,164500,2.310,2.310,2.309,2.309
USDPLN,20080307,164700,2.310,2.310,2.310,2.310
USDPLN,20080307,165100,2.309,2.309,2.309,2.309
USDPLN,20080307,165200,2.308,2.308,2.308,2.308
USDPLN,20080307,165300,2.309,2.310,2.309,2.310
USDPLN,20080307,165400,2.311,2.311,2.311,2.311
USDPLN,20080307,165700,2.310,2.310,2.310,2.310
USDPLN,20080307,165800,2.311,2.311,2.311,2.311
USDPLN,20080307,165900,2.310,2.310,2.309,2.309
USDPLN,20080307,170000,2.310,2.310,2.309,2.310
USDPLN,20080307,170100,2.309,2.309,2.309,2.309
USDPLN,20080307,170300,2.308,2.309,2.308,2.309
USDPLN,20080307,170400,2.308,2.309,2.308,2.309
USDPLN,20080307,170900,2.310,2.313,2.310,2.313
USDPLN,20080307,171100,2.312,2.313,2.312,2.313
USDPLN,20080307,171200,2.312,2.312,2.312,2.312
USDPLN,20080307,171400,2.313,2.313,2.313,2.313
USDPLN,20080307,171600,2.312,2.312,2.312,2.312
USDPLN,20080307,171700,2.313,2.313,2.312,2.312
USDPLN,20080307,171900,2.311,2.311,2.311,2.311
USDPLN,20080307,172000,2.310,2.310,2.310,2.310
USDPLN,20080307,172200,2.311,2.311,2.311,2.311
USDPLN,20080307,172300,2.310,2.311,2.310,2.311
USDPLN,20080307,172500,2.310,2.310,2.310,2.310
USDPLN,20080307,172600,2.311,2.311,2.311,2.311
USDPLN,20080307,172800,2.312,2.312,2.311,2.312
USDPLN,20080307,172900,2.313,2.314,2.313,2.313
USDPLN,20080307,173100,2.314,2.314,2.313,2.313
USDPLN,20080307,173200,2.312,2.313,2.312,2.313
USDPLN,20080307,173300,2.314,2.314,2.313,2.313
USDPLN,20080307,173500,2.314,2.314,2.314,2.314
USDPLN,20080307,173600,2.313,2.314,2.313,2.314
USDPLN,20080307,173700,2.315,2.315,2.314,2.315
USDPLN,20080307,173800,2.314,2.315,2.314,2.315
USDPLN,20080307,174200,2.316,2.316,2.316,2.316
USDPLN,20080307,174300,2.315,2.315,2.315,2.315
USDPLN,20080307,174400,2.316,2.316,2.315,2.316
USDPLN,20080307,174500,2.317,2.317,2.316,2.317
USDPLN,20080307,174700,2.318,2.318,2.318,2.318
USDPLN,20080307,175000,2.319,2.320,2.319,2.320
USDPLN,20080307,175100,2.319,2.319,2.318,2.319
USDPLN,20080307,175200,2.320,2.320,2.320,2.320
USDPLN,20080307,175300,2.319,2.320,2.319,2.320
USDPLN,20080307,175400,2.319,2.319,2.319,2.319
USDPLN,20080307,175500,2.320,2.320,2.320,2.320
USDPLN,20080307,175700,2.319,2.320,2.319,2.320
USDPLN,20080307,175800,2.319,2.319,2.319,2.319
USDPLN,20080307,175900,2.320,2.321,2.320,2.321
USDPLN,20080307,180000,2.320,2.320,2.320,2.320
USDPLN,20080307,180100,2.319,2.319,2.319,2.319
USDPLN,20080307,180600,2.319,2.320,2.319,2.320
USDPLN,20080307,180800,2.319,2.319,2.319,2.319
USDPLN,20080307,181000,2.320,2.320,2.320,2.320
USDPLN,20080307,181100,2.319,2.319,2.319,2.319
USDPLN,20080307,181300,2.318,2.318,2.318,2.318
USDPLN,20080307,181400,2.319,2.319,2.319,2.319
USDPLN,20080307,181500,2.320,2.320,2.320,2.320
USDPLN,20080307,182000,2.320,2.320,2.319,2.319
USDPLN,20080307,182100,2.320,2.320,2.320,2.320
USDPLN,20080307,182600,2.320,2.320,2.320,2.320
USDPLN,20080307,182800,2.319,2.319,2.319,2.319
USDPLN,20080307,183000,2.320,2.320,2.320,2.320
USDPLN,20080307,183100,2.319,2.319,2.319,2.319
USDPLN,20080307,183400,2.320,2.320,2.320,2.320
USDPLN,20080307,183700,2.319,2.319,2.319,2.319
USDPLN,20080307,184200,2.319,2.319,2.319,2.319
USDPLN,20080307,184700,2.319,2.319,2.319,2.319
USDPLN,20080307,185200,2.319,2.319,2.319,2.319
USDPLN,20080307,185700,2.319,2.319,2.319,2.319
USDPLN,20080307,190200,2.319,2.319,2.319,2.319
USDPLN,20080307,190700,2.318,2.318,2.318,2.318
USDPLN,20080307,190800,2.319,2.319,2.319,2.319
USDPLN,20080307,191300,2.319,2.319,2.319,2.319
USDPLN,20080307,191500,2.320,2.320,2.320,2.320
USDPLN,20080307,191700,2.321,2.321,2.321,2.321
USDPLN,20080307,192200,2.321,2.321,2.321,2.321
USDPLN,20080307,192400,2.320,2.320,2.320,2.320
USDPLN,20080307,192900,2.320,2.320,2.320,2.320
USDPLN,20080307,193000,2.321,2.321,2.321,2.321
USDPLN,20080307,193500,2.321,2.321,2.321,2.321
USDPLN,20080307,194000,2.321,2.321,2.321,2.321
USDPLN,20080307,194500,2.321,2.321,2.321,2.321
USDPLN,20080307,194600,2.322,2.322,2.322,2.322
USDPLN,20080307,195100,2.322,2.322,2.322,2.322
USDPLN,20080307,195600,2.322,2.322,2.322,2.322
USDPLN,20080307,200100,2.322,2.322,2.322,2.322
USDPLN,20080307,200300,2.320,2.322,2.320,2.322
USDPLN,20080307,200500,2.323,2.323,2.323,2.323
USDPLN,20080307,200600,2.322,2.322,2.322,2.322
USDPLN,20080307,201100,2.322,2.322,2.322,2.322
USDPLN,20080307,201600,2.322,2.322,2.322,2.322
USDPLN,20080307,201800,2.321,2.321,2.321,2.321
USDPLN,20080307,201900,2.320,2.320,2.320,2.320
USDPLN,20080307,202000,2.319,2.319,2.319,2.319
USDPLN,20080307,202100,2.320,2.320,2.320,2.320
USDPLN,20080307,202200,2.321,2.321,2.321,2.321
USDPLN,20080307,202300,2.320,2.320,2.320,2.320
USDPLN,20080307,202500,2.319,2.319,2.319,2.319
USDPLN,20080307,203000,2.319,2.320,2.319,2.320
USDPLN,20080307,203100,2.319,2.319,2.319,2.319
USDPLN,20080307,203600,2.319,2.319,2.319,2.319
USDPLN,20080307,204100,2.319,2.319,2.319,2.319
USDPLN,20080307,204600,2.319,2.319,2.319,2.319
USDPLN,20080307,204800,2.320,2.320,2.320,2.320
USDPLN,20080307,205300,2.320,2.320,2.320,2.320
USDPLN,20080307,205600,2.319,2.319,2.319,2.319
USDPLN,20080307,205800,2.320,2.320,2.320,2.320
USDPLN,20080307,210000,2.319,2.319,2.319,2.319
USDPLN,20080307,210300,2.318,2.318,2.318,2.318
USDPLN,20080307,210400,2.319,2.319,2.319,2.319
USDPLN,20080307,210900,2.319,2.319,2.319,2.319
USDPLN,20080307,211300,2.318,2.318,2.318,2.318
USDPLN,20080307,211400,2.319,2.319,2.318,2.318
USDPLN,20080307,211600,2.319,2.319,2.319,2.319
USDPLN,20080307,212100,2.319,2.319,2.319,2.319
USDPLN,20080307,212300,2.318,2.318,2.318,2.318
USDPLN,20080307,212400,2.319,2.319,2.319,2.319
USDPLN,20080307,212900,2.319,2.319,2.319,2.319
USDPLN,20080307,213000,2.318,2.318,2.318,2.318
USDPLN,20080307,213100,2.319,2.319,2.318,2.318
USDPLN,20080307,213600,2.318,2.318,2.318,2.318
USDPLN,20080307,213800,2.319,2.319,2.319,2.319
USDPLN,20080307,214000,2.318,2.318,2.318,2.318
USDPLN,20080307,214300,2.319,2.319,2.319,2.319
USDPLN,20080307,214800,2.319,2.319,2.319,2.319
USDPLN,20080307,215300,2.319,2.319,2.319,2.319
USDPLN,20080307,215800,2.319,2.319,2.319,2.319
USDRUB,20080307,000400,23.84,23.84,23.84,23.84
USDRUB,20080307,000900,23.84,23.84,23.84,23.84
USDRUB,20080307,001400,23.84,23.84,23.84,23.84
USDRUB,20080307,001900,23.84,23.84,23.84,23.84
USDRUB,20080307,002400,23.84,23.84,23.84,23.84
USDRUB,20080307,002900,23.84,23.84,23.84,23.84
USDRUB,20080307,003400,23.84,23.84,23.84,23.84
USDRUB,20080307,003900,23.84,23.84,23.84,23.84
USDRUB,20080307,004400,23.84,23.84,23.84,23.84
USDRUB,20080307,004900,23.84,23.84,23.84,23.84
USDRUB,20080307,005400,23.84,23.84,23.84,23.84
USDRUB,20080307,005900,23.84,23.84,23.84,23.84
USDRUB,20080307,010400,23.84,23.84,23.84,23.84
USDRUB,20080307,010900,23.84,23.84,23.84,23.84
USDRUB,20080307,011400,23.84,23.84,23.84,23.84
USDRUB,20080307,011900,23.84,23.84,23.84,23.84
USDRUB,20080307,012400,23.84,23.84,23.84,23.84
USDRUB,20080307,012900,23.84,23.84,23.84,23.84
USDRUB,20080307,013400,23.84,23.84,23.84,23.84
USDRUB,20080307,013900,23.84,23.84,23.84,23.84
USDRUB,20080307,014400,23.84,23.84,23.84,23.84
USDRUB,20080307,014900,23.84,23.84,23.84,23.84
USDRUB,20080307,015400,23.84,23.84,23.84,23.84
USDRUB,20080307,015900,23.84,23.84,23.84,23.84
USDRUB,20080307,020400,23.84,23.84,23.84,23.84
USDRUB,20080307,020900,23.84,23.84,23.84,23.84
USDRUB,20080307,021400,23.84,23.84,23.84,23.84
USDRUB,20080307,021900,23.84,23.84,23.84,23.84
USDRUB,20080307,022400,23.84,23.84,23.84,23.84
USDRUB,20080307,022900,23.84,23.84,23.84,23.84
USDRUB,20080307,023400,23.84,23.84,23.84,23.84
USDRUB,20080307,023900,23.84,23.84,23.84,23.84
USDRUB,20080307,024400,23.84,23.84,23.84,23.84
USDRUB,20080307,024900,23.84,23.84,23.84,23.84
USDRUB,20080307,025400,23.84,23.84,23.84,23.84
USDRUB,20080307,025900,23.84,23.84,23.84,23.84
USDRUB,20080307,030400,23.84,23.84,23.84,23.84
USDRUB,20080307,030900,23.84,23.84,23.84,23.84
USDRUB,20080307,031400,23.84,23.84,23.84,23.84
USDRUB,20080307,031900,23.84,23.84,23.84,23.84
USDRUB,20080307,032400,23.84,23.84,23.84,23.84
USDRUB,20080307,032900,23.84,23.84,23.84,23.84
USDRUB,20080307,033400,23.84,23.84,23.84,23.84
USDRUB,20080307,033900,23.84,23.84,23.84,23.84
USDRUB,20080307,034400,23.84,23.84,23.84,23.84
USDRUB,20080307,034900,23.84,23.84,23.84,23.84
USDRUB,20080307,035400,23.84,23.84,23.84,23.84
USDRUB,20080307,035900,23.84,23.84,23.84,23.84
USDRUB,20080307,040400,23.84,23.84,23.84,23.84
USDRUB,20080307,040900,23.84,23.84,23.84,23.84
USDRUB,20080307,041400,23.84,23.84,23.84,23.84
USDRUB,20080307,041900,23.84,23.84,23.84,23.84
USDRUB,20080307,042400,23.84,23.84,23.84,23.84
USDRUB,20080307,042900,23.84,23.84,23.84,23.84
USDRUB,20080307,043400,23.84,23.84,23.84,23.84
USDRUB,20080307,043900,23.84,23.84,23.84,23.84
USDRUB,20080307,044400,23.84,23.84,23.84,23.84
USDRUB,20080307,044900,23.84,23.84,23.84,23.84
USDRUB,20080307,045400,23.84,23.84,23.84,23.84
USDRUB,20080307,045900,23.84,23.84,23.84,23.84
USDRUB,20080307,050400,23.84,23.84,23.84,23.84
USDRUB,20080307,050900,23.84,23.84,23.84,23.84
USDRUB,20080307,051400,23.84,23.84,23.84,23.84
USDRUB,20080307,051900,23.84,23.84,23.84,23.84
USDRUB,20080307,052400,23.84,23.84,23.84,23.84
USDRUB,20080307,052900,23.84,23.84,23.84,23.84
USDRUB,20080307,053400,23.84,23.84,23.84,23.84
USDRUB,20080307,053900,23.84,23.84,23.84,23.84
USDRUB,20080307,054400,23.84,23.84,23.84,23.84
USDRUB,20080307,054900,23.84,23.84,23.84,23.84
USDRUB,20080307,055400,23.84,23.84,23.84,23.84
USDRUB,20080307,055900,23.84,23.84,23.84,23.84
USDRUB,20080307,060400,23.84,23.84,23.84,23.84
USDRUB,20080307,060900,23.84,23.84,23.84,23.84
USDRUB,20080307,061400,23.84,23.84,23.84,23.84
USDRUB,20080307,061900,23.84,23.84,23.84,23.84
USDRUB,20080307,062400,23.84,23.84,23.84,23.84
USDRUB,20080307,062900,23.84,23.84,23.84,23.84
USDRUB,20080307,063400,23.84,23.84,23.84,23.84
USDRUB,20080307,063900,23.84,23.84,23.84,23.84
USDRUB,20080307,064400,23.84,23.84,23.84,23.84
USDRUB,20080307,064900,23.84,23.84,23.84,23.84
USDRUB,20080307,065400,23.84,23.84,23.84,23.84
USDRUB,20080307,065900,23.84,23.84,23.84,23.84
USDRUB,20080307,070400,23.84,23.84,23.84,23.84
USDRUB,20080307,070900,23.84,23.84,23.84,23.84
USDRUB,20080307,071400,23.84,23.84,23.84,23.84
USDRUB,20080307,071900,23.84,23.84,23.84,23.84
USDRUB,20080307,072400,23.84,23.84,23.84,23.84
USDRUB,20080307,072900,23.84,23.84,23.84,23.84
USDRUB,20080307,073400,23.84,23.84,23.84,23.84
USDRUB,20080307,073900,23.84,23.84,23.84,23.84
USDRUB,20080307,074400,23.84,23.84,23.84,23.84
USDRUB,20080307,074900,23.84,23.84,23.84,23.84
USDRUB,20080307,075400,23.84,23.84,23.84,23.84
USDRUB,20080307,075900,23.84,23.84,23.84,23.84
USDRUB,20080307,080400,23.84,23.84,23.84,23.84
USDRUB,20080307,080600,23.77,23.77,23.77,23.77
USDRUB,20080307,080700,23.78,23.78,23.78,23.78
USDRUB,20080307,080800,23.79,23.79,23.79,23.79
USDRUB,20080307,081000,23.78,23.78,23.78,23.78
USDRUB,20080307,081500,23.78,23.78,23.78,23.78
USDRUB,20080307,082000,23.79,23.79,23.79,23.79
USDRUB,20080307,082200,23.78,23.78,23.78,23.78
USDRUB,20080307,082700,23.78,23.78,23.78,23.78
USDRUB,20080307,083000,23.79,23.79,23.79,23.79
USDRUB,20080307,083200,23.78,23.78,23.78,23.78
USDRUB,20080307,083400,23.79,23.79,23.79,23.79
USDRUB,20080307,083900,23.79,23.79,23.79,23.79
USDRUB,20080307,084100,23.78,23.78,23.78,23.78
USDRUB,20080307,084200,23.79,23.79,23.79,23.79
USDRUB,20080307,084400,23.78,23.78,23.78,23.78
USDRUB,20080307,084500,23.79,23.79,23.79,23.79
USDRUB,20080307,084900,23.78,23.78,23.78,23.78
USDRUB,20080307,085200,23.79,23.79,23.79,23.79
USDRUB,20080307,085300,23.78,23.78,23.78,23.78
USDRUB,20080307,085800,23.78,23.78,23.78,23.78
USDRUB,20080307,090000,23.79,23.79,23.79,23.79
USDRUB,20080307,090500,23.79,23.79,23.79,23.79
USDRUB,20080307,090900,23.78,23.78,23.78,23.78
USDRUB,20080307,091100,23.79,23.79,23.79,23.79
USDRUB,20080307,091600,23.79,23.79,23.79,23.79
USDRUB,20080307,092100,23.79,23.79,23.79,23.79
USDRUB,20080307,092600,23.79,23.79,23.79,23.79
USDRUB,20080307,093100,23.79,23.79,23.79,23.79
USDRUB,20080307,093600,23.79,23.79,23.79,23.79
USDRUB,20080307,093800,23.78,23.78,23.78,23.78
USDRUB,20080307,094300,23.78,23.78,23.78,23.78
USDRUB,20080307,094500,23.79,23.79,23.79,23.79
USDRUB,20080307,095000,23.79,23.79,23.79,23.79
USDRUB,20080307,095500,23.79,23.79,23.79,23.79
USDRUB,20080307,100000,23.79,23.79,23.79,23.79
USDRUB,20080307,100100,23.78,23.78,23.78,23.78
USDRUB,20080307,100600,23.78,23.78,23.78,23.78
USDRUB,20080307,101100,23.78,23.78,23.78,23.78
USDRUB,20080307,101600,23.78,23.78,23.78,23.78
USDRUB,20080307,102100,23.78,23.78,23.78,23.78
USDRUB,20080307,102300,23.77,23.77,23.77,23.77
USDRUB,20080307,102500,23.78,23.78,23.78,23.78
USDRUB,20080307,103000,23.78,23.78,23.78,23.78
USDRUB,20080307,103500,23.78,23.78,23.78,23.78
USDRUB,20080307,104000,23.78,23.78,23.78,23.78
USDRUB,20080307,104500,23.78,23.78,23.78,23.78
USDRUB,20080307,105000,23.78,23.78,23.78,23.78
USDRUB,20080307,105500,23.78,23.78,23.78,23.78
USDRUB,20080307,110000,23.78,23.78,23.78,23.78
USDRUB,20080307,110500,23.78,23.78,23.78,23.78
USDRUB,20080307,111000,23.78,23.78,23.78,23.78
USDRUB,20080307,111500,23.78,23.78,23.78,23.78
USDRUB,20080307,112000,23.78,23.78,23.78,23.78
USDRUB,20080307,112500,23.78,23.78,23.78,23.78
USDRUB,20080307,112700,23.77,23.77,23.77,23.77
USDRUB,20080307,113200,23.77,23.77,23.77,23.77
USDRUB,20080307,113700,23.77,23.77,23.77,23.77
USDRUB,20080307,114200,23.77,23.77,23.77,23.77
USDRUB,20080307,114700,23.77,23.77,23.77,23.77
USDRUB,20080307,115200,23.77,23.77,23.77,23.77
USDRUB,20080307,115400,23.76,23.76,23.76,23.76
USDRUB,20080307,115900,23.76,23.76,23.76,23.76
USDRUB,20080307,120400,23.76,23.76,23.76,23.76
USDRUB,20080307,120900,23.76,23.76,23.76,23.76
USDRUB,20080307,121400,23.76,23.76,23.76,23.76
USDRUB,20080307,121900,23.76,23.76,23.76,23.76
USDRUB,20080307,122400,23.76,23.76,23.76,23.76
USDRUB,20080307,122900,23.76,23.76,23.76,23.76
USDRUB,20080307,123200,23.77,23.77,23.77,23.77
USDRUB,20080307,123400,23.76,23.76,23.76,23.76
USDRUB,20080307,123700,23.77,23.77,23.77,23.77
USDRUB,20080307,124200,23.77,23.77,23.77,23.77
USDRUB,20080307,124500,23.76,23.76,23.76,23.76
USDRUB,20080307,125000,23.76,23.76,23.76,23.76
USDRUB,20080307,125500,23.76,23.76,23.76,23.76
USDRUB,20080307,130000,23.76,23.76,23.76,23.76
USDRUB,20080307,130500,23.76,23.76,23.76,23.76
USDRUB,20080307,131000,23.77,23.77,23.77,23.77
USDRUB,20080307,131500,23.77,23.77,23.77,23.77
USDRUB,20080307,131800,23.76,23.76,23.76,23.76
USDRUB,20080307,132300,23.76,23.76,23.76,23.76
USDRUB,20080307,132800,23.76,23.76,23.76,23.76
USDRUB,20080307,133300,23.76,23.76,23.76,23.76
USDRUB,20080307,133700,23.77,23.77,23.77,23.77
USDRUB,20080307,134200,23.77,23.77,23.77,23.77
USDRUB,20080307,134700,23.77,23.77,23.77,23.77
USDRUB,20080307,135200,23.77,23.77,23.77,23.77
USDRUB,20080307,135700,23.77,23.77,23.77,23.77
USDRUB,20080307,140200,23.77,23.77,23.77,23.77
USDRUB,20080307,140700,23.77,23.77,23.77,23.77
USDRUB,20080307,140900,23.76,23.76,23.76,23.76
USDRUB,20080307,141000,23.77,23.77,23.77,23.77
USDRUB,20080307,141100,23.76,23.76,23.76,23.76
USDRUB,20080307,141600,23.76,23.76,23.76,23.76
USDRUB,20080307,142100,23.75,23.75,23.75,23.75
USDRUB,20080307,142400,23.76,23.76,23.76,23.76
USDRUB,20080307,142500,23.75,23.75,23.75,23.75
USDRUB,20080307,142600,23.76,23.76,23.76,23.76
USDRUB,20080307,142800,23.75,23.75,23.75,23.75
USDRUB,20080307,143300,23.75,23.75,23.75,23.75
USDRUB,20080307,143800,23.75,23.75,23.75,23.75
USDRUB,20080307,144300,23.75,23.75,23.75,23.75
USDRUB,20080307,144800,23.75,23.75,23.75,23.75
USDRUB,20080307,145300,23.75,23.75,23.75,23.75
USDRUB,20080307,145800,23.75,23.75,23.75,23.75
USDRUB,20080307,150300,23.75,23.75,23.75,23.75
USDRUB,20080307,150800,23.75,23.75,23.75,23.75
USDRUB,20080307,151300,23.75,23.75,23.75,23.75
USDRUB,20080307,151800,23.75,23.75,23.75,23.75
USDRUB,20080307,152300,23.75,23.75,23.75,23.75
USDRUB,20080307,152800,23.75,23.75,23.75,23.75
USDRUB,20080307,153300,23.75,23.75,23.75,23.75
USDRUB,20080307,153800,23.75,23.75,23.75,23.75
USDRUB,20080307,154300,23.75,23.75,23.75,23.75
USDRUB,20080307,154800,23.75,23.75,23.75,23.75
USDRUB,20080307,155300,23.75,23.75,23.75,23.75
USDRUB,20080307,155800,23.75,23.75,23.75,23.75
USDRUB,20080307,160300,23.75,23.75,23.75,23.75
USDRUB,20080307,160800,23.75,23.75,23.75,23.75
USDRUB,20080307,161300,23.75,23.75,23.75,23.75
USDRUB,20080307,161800,23.75,23.75,23.75,23.75
USDRUB,20080307,162300,23.75,23.75,23.75,23.75
USDRUB,20080307,162800,23.75,23.75,23.75,23.75
USDRUB,20080307,163300,23.75,23.75,23.75,23.75
USDRUB,20080307,163800,23.75,23.75,23.75,23.75
USDRUB,20080307,164300,23.75,23.75,23.75,23.75
USDRUB,20080307,164800,23.75,23.75,23.75,23.75
USDRUB,20080307,165300,23.75,23.75,23.75,23.75
USDRUB,20080307,165800,23.75,23.75,23.75,23.75
USDRUB,20080307,170300,23.75,23.75,23.75,23.75
USDRUB,20080307,170800,23.75,23.75,23.75,23.75
USDRUB,20080307,171300,23.75,23.75,23.75,23.75
USDRUB,20080307,171800,23.75,23.75,23.75,23.75
USDRUB,20080307,172300,23.75,23.75,23.75,23.75
USDRUB,20080307,172800,23.75,23.75,23.75,23.75
USDRUB,20080307,173300,23.75,23.75,23.75,23.75
USDRUB,20080307,173800,23.75,23.75,23.75,23.75
USDRUB,20080307,174300,23.75,23.75,23.75,23.75
USDRUB,20080307,174800,23.75,23.75,23.75,23.75
USDRUB,20080307,175300,23.75,23.75,23.75,23.75
USDRUB,20080307,175800,23.75,23.75,23.75,23.75
USDRUB,20080307,180300,23.75,23.75,23.75,23.75
USDRUB,20080307,180800,23.75,23.75,23.75,23.75
USDRUB,20080307,181300,23.75,23.75,23.75,23.75
USDRUB,20080307,181800,23.75,23.75,23.75,23.75
USDRUB,20080307,182300,23.75,23.75,23.75,23.75
USDRUB,20080307,182800,23.75,23.75,23.75,23.75
USDRUB,20080307,183300,23.75,23.75,23.75,23.75
USDRUB,20080307,183800,23.75,23.75,23.75,23.75
USDRUB,20080307,184300,23.75,23.75,23.75,23.75
USDRUB,20080307,184800,23.75,23.75,23.75,23.75
USDRUB,20080307,185300,23.75,23.75,23.75,23.75
USDRUB,20080307,185800,23.75,23.75,23.75,23.75
USDRUB,20080307,190300,23.75,23.75,23.75,23.75
USDRUB,20080307,190800,23.75,23.75,23.75,23.75
USDRUB,20080307,191300,23.75,23.75,23.75,23.75
USDRUB,20080307,191800,23.75,23.75,23.75,23.75
USDRUB,20080307,192300,23.75,23.75,23.75,23.75
USDRUB,20080307,192800,23.75,23.75,23.75,23.75
USDRUB,20080307,193300,23.75,23.75,23.75,23.75
USDRUB,20080307,193800,23.75,23.75,23.75,23.75
USDRUB,20080307,194300,23.75,23.75,23.75,23.75
USDRUB,20080307,194800,23.75,23.75,23.75,23.75
USDRUB,20080307,195300,23.75,23.75,23.75,23.75
USDRUB,20080307,195800,23.75,23.75,23.75,23.75
USDRUB,20080307,200300,23.75,23.75,23.75,23.75
USDRUB,20080307,200800,23.75,23.75,23.75,23.75
USDRUB,20080307,201300,23.75,23.75,23.75,23.75
USDRUB,20080307,201800,23.75,23.75,23.75,23.75
USDRUB,20080307,202300,23.75,23.75,23.75,23.75
USDRUB,20080307,202800,23.75,23.75,23.75,23.75
USDRUB,20080307,203300,23.75,23.75,23.75,23.75
USDRUB,20080307,203800,23.75,23.75,23.75,23.75
USDRUB,20080307,204300,23.75,23.75,23.75,23.75
USDRUB,20080307,204800,23.75,23.75,23.75,23.75
USDRUB,20080307,205300,23.75,23.75,23.75,23.75
USDRUB,20080307,205800,23.75,23.75,23.75,23.75
USDRUB,20080307,210300,23.75,23.75,23.75,23.75
USDRUB,20080307,210800,23.75,23.75,23.75,23.75
USDRUB,20080307,211300,23.75,23.75,23.75,23.75
USDRUB,20080307,211800,23.75,23.75,23.75,23.75
USDRUB,20080307,212300,23.75,23.75,23.75,23.75
USDRUB,20080307,212800,23.75,23.75,23.75,23.75
USDRUB,20080307,213300,23.75,23.75,23.75,23.75
USDRUB,20080307,213800,23.75,23.75,23.75,23.75
USDRUB,20080307,214300,23.75,23.75,23.75,23.75
USDRUB,20080307,214800,23.75,23.75,23.75,23.75
USDRUB,20080307,215300,23.75,23.75,23.75,23.75
USDRUB,20080307,215800,23.75,23.75,23.75,23.75
USDSEK,20080307,000100,6.094,6.094,6.094,6.094
USDSEK,20080307,000200,6.095,6.095,6.094,6.094
USDSEK,20080307,000300,6.095,6.095,6.094,6.094
USDSEK,20080307,000400,6.095,6.095,6.094,6.095
USDSEK,20080307,000500,6.094,6.094,6.094,6.094
USDSEK,20080307,000600,6.095,6.095,6.095,6.095
USDSEK,20080307,000700,6.095,6.095,6.095,6.095
USDSEK,20080307,000800,6.094,6.094,6.093,6.093
USDSEK,20080307,000900,6.094,6.094,6.093,6.093
USDSEK,20080307,001000,6.094,6.094,6.093,6.094
USDSEK,20080307,001100,6.093,6.093,6.093,6.093
USDSEK,20080307,001200,6.092,6.092,6.092,6.092
USDSEK,20080307,001300,6.092,6.092,6.092,6.092
USDSEK,20080307,001400,6.092,6.093,6.092,6.093
USDSEK,20080307,001500,6.093,6.093,6.093,6.093
USDSEK,20080307,001600,6.092,6.093,6.092,6.093
USDSEK,20080307,001700,6.093,6.093,6.093,6.093
USDSEK,20080307,001800,6.093,6.093,6.093,6.093
USDSEK,20080307,001900,6.094,6.094,6.094,6.094
USDSEK,20080307,002000,6.095,6.095,6.095,6.095
USDSEK,20080307,002100,6.095,6.095,6.095,6.095
USDSEK,20080307,002200,6.095,6.095,6.095,6.095
USDSEK,20080307,002300,6.095,6.095,6.095,6.095
USDSEK,20080307,002400,6.095,6.096,6.095,6.096
USDSEK,20080307,002500,6.095,6.095,6.094,6.094
USDSEK,20080307,002600,6.094,6.095,6.094,6.095
USDSEK,20080307,002700,6.096,6.096,6.095,6.095
USDSEK,20080307,002800,6.096,6.096,6.096,6.096
USDSEK,20080307,002900,6.096,6.096,6.096,6.096
USDSEK,20080307,003000,6.096,6.097,6.096,6.097
USDSEK,20080307,003100,6.096,6.097,6.096,6.096
USDSEK,20080307,003200,6.097,6.097,6.096,6.096
USDSEK,20080307,003300,6.097,6.097,6.096,6.096
USDSEK,20080307,003400,6.096,6.096,6.096,6.096
USDSEK,20080307,003500,6.096,6.096,6.096,6.096
USDSEK,20080307,003600,6.096,6.096,6.096,6.096
USDSEK,20080307,003700,6.097,6.098,6.097,6.098
USDSEK,20080307,003800,6.097,6.098,6.097,6.098
USDSEK,20080307,003900,6.098,6.098,6.098,6.098
USDSEK,20080307,004000,6.098,6.098,6.098,6.098
USDSEK,20080307,004100,6.098,6.098,6.098,6.098
USDSEK,20080307,004200,6.098,6.098,6.098,6.098
USDSEK,20080307,004300,6.099,6.099,6.098,6.098
USDSEK,20080307,004400,6.098,6.098,6.096,6.096
USDSEK,20080307,004500,6.096,6.096,6.096,6.096
USDSEK,20080307,004600,6.095,6.095,6.094,6.094
USDSEK,20080307,004700,6.095,6.095,6.094,6.094
USDSEK,20080307,004800,6.094,6.094,6.094,6.094
USDSEK,20080307,004900,6.094,6.095,6.094,6.095
USDSEK,20080307,005000,6.095,6.095,6.095,6.095
USDSEK,20080307,005100,6.095,6.095,6.095,6.095
USDSEK,20080307,005200,6.095,6.095,6.095,6.095
USDSEK,20080307,005300,6.095,6.095,6.095,6.095
USDSEK,20080307,005400,6.095,6.095,6.095,6.095
USDSEK,20080307,005500,6.095,6.096,6.095,6.096
USDSEK,20080307,005600,6.096,6.096,6.096,6.096
USDSEK,20080307,005700,6.096,6.096,6.096,6.096
USDSEK,20080307,005800,6.096,6.096,6.096,6.096
USDSEK,20080307,005900,6.096,6.096,6.096,6.096
USDSEK,20080307,010000,6.096,6.096,6.096,6.096
USDSEK,20080307,010100,6.096,6.096,6.096,6.096
USDSEK,20080307,010200,6.096,6.096,6.096,6.096
USDSEK,20080307,010300,6.097,6.097,6.096,6.097
USDSEK,20080307,010400,6.097,6.097,6.097,6.097
USDSEK,20080307,010500,6.097,6.097,6.097,6.097
USDSEK,20080307,010600,6.098,6.098,6.098,6.098
USDSEK,20080307,010700,6.098,6.098,6.098,6.098
USDSEK,20080307,010800,6.098,6.099,6.098,6.099
USDSEK,20080307,010900,6.098,6.098,6.098,6.098
USDSEK,20080307,011000,6.098,6.099,6.098,6.099
USDSEK,20080307,011200,6.099,6.100,6.099,6.100
USDSEK,20080307,011300,6.101,6.102,6.101,6.102
USDSEK,20080307,011400,6.102,6.102,6.102,6.102
USDSEK,20080307,011500,6.102,6.102,6.102,6.102
USDSEK,20080307,011600,6.102,6.102,6.101,6.101
USDSEK,20080307,011700,6.100,6.100,6.100,6.100
USDSEK,20080307,011800,6.100,6.100,6.100,6.100
USDSEK,20080307,011900,6.100,6.100,6.100,6.100
USDSEK,20080307,012000,6.100,6.101,6.100,6.101
USDSEK,20080307,012100,6.101,6.101,6.100,6.101
USDSEK,20080307,012200,6.101,6.101,6.101,6.101
USDSEK,20080307,012300,6.101,6.101,6.101,6.101
USDSEK,20080307,012400,6.102,6.102,6.102,6.102
USDSEK,20080307,012500,6.102,6.102,6.102,6.102
USDSEK,20080307,012600,6.102,6.102,6.100,6.100
USDSEK,20080307,012700,6.101,6.101,6.100,6.101
USDSEK,20080307,012800,6.101,6.101,6.100,6.100
USDSEK,20080307,012900,6.101,6.101,6.101,6.101
USDSEK,20080307,013000,6.101,6.101,6.101,6.101
USDSEK,20080307,013100,6.100,6.100,6.100,6.100
USDSEK,20080307,013200,6.100,6.100,6.100,6.100
USDSEK,20080307,013300,6.100,6.100,6.100,6.100
USDSEK,20080307,013400,6.100,6.100,6.100,6.100
USDSEK,20080307,013500,6.099,6.100,6.099,6.100
USDSEK,20080307,013600,6.100,6.100,6.100,6.100
USDSEK,20080307,013700,6.100,6.100,6.100,6.100
USDSEK,20080307,013800,6.100,6.100,6.100,6.100
USDSEK,20080307,013900,6.100,6.100,6.100,6.100
USDSEK,20080307,014000,6.100,6.100,6.100,6.100
USDSEK,20080307,014100,6.100,6.100,6.100,6.100
USDSEK,20080307,014200,6.100,6.100,6.100,6.100
USDSEK,20080307,014300,6.101,6.101,6.100,6.100
USDSEK,20080307,014400,6.100,6.100,6.100,6.100
USDSEK,20080307,014500,6.100,6.100,6.100,6.100
USDSEK,20080307,014600,6.100,6.100,6.100,6.100
USDSEK,20080307,014700,6.100,6.100,6.100,6.100
USDSEK,20080307,014800,6.100,6.100,6.100,6.100
USDSEK,20080307,014900,6.100,6.100,6.100,6.100
USDSEK,20080307,015000,6.101,6.102,6.101,6.101
USDSEK,20080307,015100,6.102,6.102,6.102,6.102
USDSEK,20080307,015200,6.102,6.102,6.102,6.102
USDSEK,20080307,015300,6.102,6.102,6.102,6.102
USDSEK,20080307,015400,6.102,6.103,6.102,6.103
USDSEK,20080307,015500,6.104,6.105,6.104,6.105
USDSEK,20080307,015600,6.105,6.105,6.105,6.105
USDSEK,20080307,015700,6.104,6.104,6.104,6.104
USDSEK,20080307,015800,6.104,6.104,6.104,6.104
USDSEK,20080307,015900,6.104,6.104,6.104,6.104
USDSEK,20080307,020000,6.104,6.104,6.104,6.104
USDSEK,20080307,020100,6.104,6.104,6.104,6.104
USDSEK,20080307,020200,6.104,6.104,6.104,6.104
USDSEK,20080307,020300,6.104,6.104,6.104,6.104
USDSEK,20080307,020400,6.104,6.104,6.104,6.104
USDSEK,20080307,020500,6.104,6.104,6.104,6.104
USDSEK,20080307,020600,6.104,6.104,6.104,6.104
USDSEK,20080307,020700,6.104,6.104,6.104,6.104
USDSEK,20080307,020800,6.104,6.104,6.104,6.104
USDSEK,20080307,020900,6.104,6.104,6.104,6.104
USDSEK,20080307,021000,6.104,6.104,6.104,6.104
USDSEK,20080307,021100,6.103,6.103,6.103,6.103
USDSEK,20080307,021200,6.103,6.103,6.103,6.103
USDSEK,20080307,021300,6.103,6.103,6.102,6.102
USDSEK,20080307,021400,6.102,6.102,6.102,6.102
USDSEK,20080307,021500,6.102,6.102,6.102,6.102
USDSEK,20080307,021600,6.103,6.103,6.103,6.103
USDSEK,20080307,021700,6.103,6.103,6.103,6.103
USDSEK,20080307,021800,6.102,6.102,6.101,6.101
USDSEK,20080307,021900,6.102,6.102,6.102,6.102
USDSEK,20080307,022000,6.101,6.101,6.101,6.101
USDSEK,20080307,022100,6.101,6.101,6.101,6.101
USDSEK,20080307,022200,6.101,6.101,6.101,6.101
USDSEK,20080307,022300,6.101,6.101,6.101,6.101
USDSEK,20080307,022400,6.101,6.101,6.101,6.101
USDSEK,20080307,022500,6.102,6.102,6.102,6.102
USDSEK,20080307,022600,6.102,6.102,6.102,6.102
USDSEK,20080307,022700,6.103,6.103,6.103,6.103
USDSEK,20080307,022800,6.103,6.103,6.103,6.103
USDSEK,20080307,022900,6.103,6.103,6.103,6.103
USDSEK,20080307,023000,6.103,6.103,6.103,6.103
USDSEK,20080307,023100,6.103,6.103,6.103,6.103
USDSEK,20080307,023200,6.103,6.103,6.102,6.102
USDSEK,20080307,023300,6.102,6.102,6.102,6.102
USDSEK,20080307,023400,6.102,6.102,6.102,6.102
USDSEK,20080307,023500,6.102,6.102,6.102,6.102
USDSEK,20080307,023600,6.102,6.102,6.102,6.102
USDSEK,20080307,023700,6.102,6.102,6.102,6.102
USDSEK,20080307,023800,6.103,6.103,6.103,6.103
USDSEK,20080307,023900,6.103,6.103,6.103,6.103
USDSEK,20080307,024000,6.103,6.103,6.103,6.103
USDSEK,20080307,024100,6.103,6.103,6.103,6.103
USDSEK,20080307,024200,6.103,6.103,6.103,6.103
USDSEK,20080307,024300,6.103,6.103,6.103,6.103
USDSEK,20080307,024400,6.103,6.103,6.103,6.103
USDSEK,20080307,024500,6.102,6.103,6.102,6.103
USDSEK,20080307,024600,6.103,6.103,6.103,6.103
USDSEK,20080307,024700,6.104,6.104,6.103,6.103
USDSEK,20080307,024800,6.104,6.104,6.104,6.104
USDSEK,20080307,024900,6.103,6.104,6.103,6.104
USDSEK,20080307,025000,6.104,6.104,6.104,6.104
USDSEK,20080307,025100,6.104,6.104,6.104,6.104
USDSEK,20080307,025200,6.103,6.103,6.103,6.103
USDSEK,20080307,025300,6.103,6.103,6.103,6.103
USDSEK,20080307,025400,6.103,6.103,6.103,6.103
USDSEK,20080307,025500,6.103,6.104,6.103,6.104
USDSEK,20080307,025600,6.103,6.103,6.103,6.103
USDSEK,20080307,025700,6.103,6.103,6.103,6.103
USDSEK,20080307,025800,6.103,6.103,6.103,6.103
USDSEK,20080307,025900,6.103,6.103,6.103,6.103
USDSEK,20080307,030000,6.103,6.103,6.103,6.103
USDSEK,20080307,030100,6.103,6.103,6.103,6.103
USDSEK,20080307,030200,6.103,6.103,6.103,6.103
USDSEK,20080307,030300,6.103,6.103,6.103,6.103
USDSEK,20080307,030400,6.103,6.103,6.103,6.103
USDSEK,20080307,030500,6.103,6.103,6.103,6.103
USDSEK,20080307,030600,6.103,6.103,6.103,6.103
USDSEK,20080307,030700,6.104,6.104,6.103,6.104
USDSEK,20080307,030800,6.104,6.104,6.104,6.104
USDSEK,20080307,030900,6.104,6.104,6.104,6.104
USDSEK,20080307,031000,6.104,6.104,6.104,6.104
USDSEK,20080307,031100,6.104,6.104,6.104,6.104
USDSEK,20080307,031200,6.104,6.104,6.104,6.104
USDSEK,20080307,031300,6.104,6.104,6.104,6.104
USDSEK,20080307,031400,6.104,6.104,6.104,6.104
USDSEK,20080307,031500,6.103,6.103,6.103,6.103
USDSEK,20080307,031600,6.103,6.103,6.103,6.103
USDSEK,20080307,031700,6.103,6.104,6.103,6.104
USDSEK,20080307,031800,6.104,6.104,6.104,6.104
USDSEK,20080307,031900,6.104,6.104,6.104,6.104
USDSEK,20080307,032000,6.104,6.104,6.104,6.104
USDSEK,20080307,032100,6.104,6.104,6.104,6.104
USDSEK,20080307,032200,6.104,6.104,6.104,6.104
USDSEK,20080307,032300,6.104,6.104,6.104,6.104
USDSEK,20080307,032400,6.104,6.104,6.104,6.104
USDSEK,20080307,032500,6.104,6.104,6.104,6.104
USDSEK,20080307,032600,6.103,6.103,6.103,6.103
USDSEK,20080307,032700,6.103,6.103,6.103,6.103
USDSEK,20080307,032800,6.103,6.103,6.103,6.103
USDSEK,20080307,032900,6.103,6.103,6.103,6.103
USDSEK,20080307,033000,6.103,6.103,6.103,6.103
USDSEK,20080307,033100,6.103,6.104,6.103,6.104
USDSEK,20080307,033200,6.103,6.103,6.103,6.103
USDSEK,20080307,033300,6.103,6.103,6.103,6.103
USDSEK,20080307,033400,6.103,6.103,6.103,6.103
USDSEK,20080307,033500,6.103,6.103,6.103,6.103
USDSEK,20080307,033600,6.103,6.103,6.103,6.103
USDSEK,20080307,033700,6.104,6.104,6.103,6.103
USDSEK,20080307,033800,6.104,6.104,6.104,6.104
USDSEK,20080307,033900,6.104,6.104,6.104,6.104
USDSEK,20080307,034000,6.104,6.104,6.104,6.104
USDSEK,20080307,034100,6.104,6.105,6.104,6.105
USDSEK,20080307,034200,6.105,6.105,6.105,6.105
USDSEK,20080307,034300,6.105,6.105,6.104,6.104
USDSEK,20080307,034400,6.105,6.105,6.105,6.105
USDSEK,20080307,034500,6.105,6.105,6.105,6.105
USDSEK,20080307,034600,6.105,6.105,6.105,6.105
USDSEK,20080307,034700,6.105,6.105,6.105,6.105
USDSEK,20080307,034800,6.105,6.105,6.105,6.105
USDSEK,20080307,034900,6.105,6.105,6.105,6.105
USDSEK,20080307,035000,6.105,6.105,6.105,6.105
USDSEK,20080307,035100,6.105,6.105,6.105,6.105
USDSEK,20080307,035200,6.105,6.105,6.105,6.105
USDSEK,20080307,035300,6.105,6.105,6.105,6.105
USDSEK,20080307,035400,6.105,6.105,6.105,6.105
USDSEK,20080307,035500,6.105,6.105,6.105,6.105
USDSEK,20080307,035600,6.105,6.105,6.105,6.105
USDSEK,20080307,035700,6.105,6.105,6.105,6.105
USDSEK,20080307,035800,6.105,6.105,6.105,6.105
USDSEK,20080307,035900,6.105,6.105,6.104,6.105
USDSEK,20080307,040000,6.105,6.105,6.105,6.105
USDSEK,20080307,040100,6.105,6.105,6.105,6.105
USDSEK,20080307,040200,6.104,6.104,6.104,6.104
USDSEK,20080307,040300,6.104,6.104,6.104,6.104
USDSEK,20080307,040400,6.104,6.104,6.104,6.104
USDSEK,20080307,040500,6.104,6.104,6.104,6.104
USDSEK,20080307,040600,6.104,6.104,6.104,6.104
USDSEK,20080307,040700,6.103,6.104,6.103,6.103
USDSEK,20080307,040800,6.103,6.103,6.103,6.103
USDSEK,20080307,040900,6.104,6.104,6.104,6.104
USDSEK,20080307,041000,6.104,6.104,6.103,6.103
USDSEK,20080307,041100,6.104,6.104,6.103,6.103
USDSEK,20080307,041200,6.104,6.104,6.104,6.104
USDSEK,20080307,041300,6.104,6.104,6.104,6.104
USDSEK,20080307,041400,6.104,6.104,6.104,6.104
USDSEK,20080307,041500,6.103,6.103,6.103,6.103
USDSEK,20080307,041600,6.103,6.104,6.103,6.103
USDSEK,20080307,041700,6.103,6.103,6.103,6.103
USDSEK,20080307,041800,6.104,6.104,6.103,6.103
USDSEK,20080307,041900,6.103,6.103,6.103,6.103
USDSEK,20080307,042000,6.104,6.104,6.104,6.104
USDSEK,20080307,042100,6.104,6.104,6.103,6.103
USDSEK,20080307,042200,6.104,6.104,6.104,6.104
USDSEK,20080307,042300,6.104,6.104,6.104,6.104
USDSEK,20080307,042400,6.104,6.105,6.104,6.105
USDSEK,20080307,042500,6.105,6.105,6.105,6.105
USDSEK,20080307,042600,6.105,6.105,6.105,6.105
USDSEK,20080307,042700,6.105,6.106,6.105,6.106
USDSEK,20080307,042800,6.105,6.105,6.105,6.105
USDSEK,20080307,042900,6.105,6.105,6.105,6.105
USDSEK,20080307,043000,6.105,6.105,6.104,6.105
USDSEK,20080307,043100,6.105,6.105,6.105,6.105
USDSEK,20080307,043200,6.105,6.105,6.105,6.105
USDSEK,20080307,043300,6.105,6.105,6.105,6.105
USDSEK,20080307,043400,6.104,6.105,6.104,6.104
USDSEK,20080307,043500,6.103,6.103,6.103,6.103
USDSEK,20080307,043600,6.104,6.104,6.104,6.104
USDSEK,20080307,043700,6.104,6.104,6.104,6.104
USDSEK,20080307,043800,6.104,6.104,6.104,6.104
USDSEK,20080307,043900,6.103,6.103,6.103,6.103
USDSEK,20080307,044000,6.102,6.103,6.102,6.103
USDSEK,20080307,044100,6.102,6.103,6.102,6.103
USDSEK,20080307,044200,6.103,6.103,6.103,6.103
USDSEK,20080307,044300,6.103,6.103,6.103,6.103
USDSEK,20080307,044400,6.103,6.103,6.102,6.102
USDSEK,20080307,044500,6.102,6.102,6.102,6.102
USDSEK,20080307,044600,6.103,6.103,6.102,6.102
USDSEK,20080307,044700,6.102,6.102,6.102,6.102
USDSEK,20080307,044800,6.103,6.103,6.103,6.103
USDSEK,20080307,044900,6.103,6.103,6.103,6.103
USDSEK,20080307,045000,6.102,6.102,6.102,6.102
USDSEK,20080307,045100,6.102,6.102,6.102,6.102
USDSEK,20080307,045200,6.102,6.102,6.102,6.102
USDSEK,20080307,045300,6.102,6.103,6.102,6.103
USDSEK,20080307,045400,6.103,6.103,6.103,6.103
USDSEK,20080307,045500,6.103,6.103,6.103,6.103
USDSEK,20080307,045600,6.103,6.103,6.103,6.103
USDSEK,20080307,045700,6.104,6.104,6.104,6.104
USDSEK,20080307,045800,6.103,6.103,6.103,6.103
USDSEK,20080307,045900,6.103,6.103,6.103,6.103
USDSEK,20080307,050000,6.103,6.103,6.103,6.103
USDSEK,20080307,050100,6.102,6.102,6.102,6.102
USDSEK,20080307,050200,6.102,6.102,6.102,6.102
USDSEK,20080307,050300,6.102,6.102,6.102,6.102
USDSEK,20080307,050400,6.102,6.102,6.102,6.102
USDSEK,20080307,050500,6.102,6.102,6.101,6.101
USDSEK,20080307,050600,6.101,6.101,6.101,6.101
USDSEK,20080307,050700,6.102,6.102,6.102,6.102
USDSEK,20080307,050800,6.102,6.102,6.102,6.102
USDSEK,20080307,050900,6.102,6.102,6.102,6.102
USDSEK,20080307,051000,6.102,6.102,6.102,6.102
USDSEK,20080307,051100,6.102,6.102,6.102,6.102
USDSEK,20080307,051200,6.102,6.103,6.102,6.102
USDSEK,20080307,051300,6.102,6.102,6.102,6.102
USDSEK,20080307,051400,6.102,6.102,6.102,6.102
USDSEK,20080307,051500,6.102,6.102,6.102,6.102
USDSEK,20080307,051600,6.101,6.101,6.101,6.101
USDSEK,20080307,051700,6.101,6.101,6.101,6.101
USDSEK,20080307,051800,6.102,6.102,6.102,6.102
USDSEK,20080307,051900,6.102,6.102,6.102,6.102
USDSEK,20080307,052000,6.101,6.101,6.101,6.101
USDSEK,20080307,052100,6.101,6.102,6.101,6.102
USDSEK,20080307,052200,6.102,6.102,6.102,6.102
USDSEK,20080307,052300,6.102,6.102,6.102,6.102
USDSEK,20080307,052400,6.101,6.102,6.101,6.102
USDSEK,20080307,052500,6.102,6.102,6.102,6.102
USDSEK,20080307,052600,6.102,6.102,6.102,6.102
USDSEK,20080307,052700,6.102,6.102,6.101,6.101
USDSEK,20080307,052800,6.102,6.102,6.102,6.102
USDSEK,20080307,052900,6.102,6.102,6.102,6.102
USDSEK,20080307,053000,6.102,6.102,6.102,6.102
USDSEK,20080307,053100,6.102,6.102,6.102,6.102
USDSEK,20080307,053200,6.102,6.102,6.102,6.102
USDSEK,20080307,053300,6.103,6.103,6.102,6.102
USDSEK,20080307,053400,6.102,6.102,6.102,6.102
USDSEK,20080307,053500,6.101,6.102,6.101,6.102
USDSEK,20080307,053600,6.102,6.102,6.102,6.102
USDSEK,20080307,053700,6.102,6.102,6.102,6.102
USDSEK,20080307,053800,6.102,6.102,6.102,6.102
USDSEK,20080307,053900,6.102,6.102,6.102,6.102
USDSEK,20080307,054000,6.103,6.103,6.103,6.103
USDSEK,20080307,054100,6.103,6.103,6.103,6.103
USDSEK,20080307,054200,6.103,6.103,6.103,6.103
USDSEK,20080307,054300,6.103,6.103,6.103,6.103
USDSEK,20080307,054400,6.103,6.103,6.102,6.102
USDSEK,20080307,054500,6.102,6.102,6.102,6.102
USDSEK,20080307,054600,6.101,6.101,6.101,6.101
USDSEK,20080307,054700,6.101,6.102,6.101,6.102
USDSEK,20080307,054800,6.103,6.103,6.102,6.103
USDSEK,20080307,054900,6.103,6.103,6.103,6.103
USDSEK,20080307,055000,6.103,6.103,6.102,6.102
USDSEK,20080307,055100,6.102,6.102,6.102,6.102
USDSEK,20080307,055200,6.103,6.103,6.103,6.103
USDSEK,20080307,055300,6.103,6.103,6.103,6.103
USDSEK,20080307,055400,6.103,6.103,6.103,6.103
USDSEK,20080307,055500,6.103,6.104,6.103,6.104
USDSEK,20080307,055600,6.104,6.104,6.104,6.104
USDSEK,20080307,055700,6.104,6.104,6.104,6.104
USDSEK,20080307,055800,6.104,6.104,6.104,6.104
USDSEK,20080307,055900,6.104,6.104,6.104,6.104
USDSEK,20080307,060000,6.103,6.103,6.102,6.102
USDSEK,20080307,060100,6.102,6.102,6.102,6.102
USDSEK,20080307,060200,6.102,6.102,6.102,6.102
USDSEK,20080307,060300,6.102,6.102,6.102,6.102
USDSEK,20080307,060400,6.102,6.102,6.102,6.102
USDSEK,20080307,060500,6.102,6.102,6.102,6.102
USDSEK,20080307,060600,6.102,6.102,6.102,6.102
USDSEK,20080307,060700,6.102,6.102,6.101,6.101
USDSEK,20080307,060800,6.101,6.101,6.101,6.101
USDSEK,20080307,061000,6.101,6.101,6.101,6.101
USDSEK,20080307,061100,6.101,6.101,6.100,6.100
USDSEK,20080307,061200,6.100,6.100,6.100,6.100
USDSEK,20080307,061300,6.100,6.100,6.100,6.100
USDSEK,20080307,061400,6.100,6.100,6.100,6.100
USDSEK,20080307,061500,6.099,6.100,6.099,6.100
USDSEK,20080307,061600,6.099,6.100,6.099,6.099
USDSEK,20080307,061700,6.100,6.100,6.100,6.100
USDSEK,20080307,061800,6.100,6.100,6.099,6.099
USDSEK,20080307,061900,6.100,6.100,6.099,6.099
USDSEK,20080307,062000,6.099,6.099,6.099,6.099
USDSEK,20080307,062100,6.099,6.099,6.099,6.099
USDSEK,20080307,062200,6.099,6.099,6.099,6.099
USDSEK,20080307,062300,6.099,6.099,6.099,6.099
USDSEK,20080307,062400,6.098,6.098,6.096,6.096
USDSEK,20080307,062500,6.097,6.097,6.097,6.097
USDSEK,20080307,062600,6.097,6.098,6.097,6.097
USDSEK,20080307,062700,6.097,6.097,6.097,6.097
USDSEK,20080307,062800,6.096,6.097,6.096,6.097
USDSEK,20080307,062900,6.096,6.096,6.096,6.096
USDSEK,20080307,063000,6.096,6.097,6.096,6.097
USDSEK,20080307,063100,6.098,6.098,6.098,6.098
USDSEK,20080307,063200,6.098,6.098,6.098,6.098
USDSEK,20080307,063300,6.098,6.098,6.098,6.098
USDSEK,20080307,063400,6.099,6.099,6.098,6.098
USDSEK,20080307,063500,6.098,6.098,6.098,6.098
USDSEK,20080307,063600,6.097,6.097,6.097,6.097
USDSEK,20080307,063700,6.097,6.097,6.097,6.097
USDSEK,20080307,063800,6.097,6.097,6.097,6.097
USDSEK,20080307,063900,6.096,6.097,6.096,6.097
USDSEK,20080307,064000,6.097,6.097,6.097,6.097
USDSEK,20080307,064100,6.097,6.097,6.096,6.096
USDSEK,20080307,064200,6.096,6.096,6.096,6.096
USDSEK,20080307,064300,6.097,6.097,6.097,6.097
USDSEK,20080307,064400,6.097,6.097,6.097,6.097
USDSEK,20080307,064500,6.097,6.097,6.097,6.097
USDSEK,20080307,064600,6.097,6.098,6.097,6.098
USDSEK,20080307,064700,6.099,6.099,6.099,6.099
USDSEK,20080307,064800,6.099,6.099,6.099,6.099
USDSEK,20080307,064900,6.099,6.099,6.099,6.099
USDSEK,20080307,065000,6.099,6.099,6.099,6.099
USDSEK,20080307,065100,6.099,6.099,6.099,6.099
USDSEK,20080307,065200,6.099,6.100,6.099,6.100
USDSEK,20080307,065300,6.099,6.099,6.099,6.099
USDSEK,20080307,065400,6.099,6.099,6.099,6.099
USDSEK,20080307,065500,6.099,6.099,6.099,6.099
USDSEK,20080307,065600,6.098,6.098,6.097,6.097
USDSEK,20080307,065700,6.098,6.098,6.097,6.097
USDSEK,20080307,065800,6.098,6.098,6.097,6.097
USDSEK,20080307,065900,6.096,6.096,6.095,6.096
USDSEK,20080307,070000,6.095,6.097,6.095,6.097
USDSEK,20080307,070100,6.096,6.096,6.095,6.095
USDSEK,20080307,070200,6.096,6.097,6.096,6.097
USDSEK,20080307,070300,6.097,6.098,6.097,6.098
USDSEK,20080307,070400,6.097,6.098,6.097,6.098
USDSEK,20080307,070500,6.098,6.098,6.098,6.098
USDSEK,20080307,070600,6.098,6.098,6.098,6.098
USDSEK,20080307,070700,6.099,6.099,6.099,6.099
USDSEK,20080307,070800,6.099,6.099,6.099,6.099
USDSEK,20080307,070900,6.100,6.100,6.100,6.100
USDSEK,20080307,071000,6.100,6.100,6.099,6.099
USDSEK,20080307,071100,6.098,6.098,6.097,6.097
USDSEK,20080307,071200,6.096,6.097,6.096,6.097
USDSEK,20080307,071300,6.097,6.097,6.097,6.097
USDSEK,20080307,071400,6.096,6.097,6.095,6.097
USDSEK,20080307,071500,6.096,6.097,6.096,6.097
USDSEK,20080307,071600,6.096,6.096,6.096,6.096
USDSEK,20080307,071700,6.097,6.097,6.096,6.097
USDSEK,20080307,071800,6.097,6.097,6.097,6.097
USDSEK,20080307,071900,6.096,6.096,6.096,6.096
USDSEK,20080307,072000,6.096,6.097,6.096,6.097
USDSEK,20080307,072100,6.098,6.098,6.098,6.098
USDSEK,20080307,072200,6.097,6.097,6.097,6.097
USDSEK,20080307,072300,6.098,6.098,6.097,6.097
USDSEK,20080307,072400,6.096,6.096,6.095,6.096
USDSEK,20080307,072500,6.096,6.096,6.095,6.095
USDSEK,20080307,072600,6.096,6.096,6.095,6.096
USDSEK,20080307,072700,6.096,6.097,6.096,6.097
USDSEK,20080307,072800,6.097,6.097,6.097,6.097
USDSEK,20080307,072900,6.097,6.097,6.097,6.097
USDSEK,20080307,073000,6.097,6.098,6.097,6.098
USDSEK,20080307,073100,6.098,6.098,6.098,6.098
USDSEK,20080307,073200,6.097,6.097,6.097,6.097
USDSEK,20080307,073300,6.097,6.097,6.097,6.097
USDSEK,20080307,073400,6.096,6.097,6.096,6.097
USDSEK,20080307,073500,6.097,6.097,6.097,6.097
USDSEK,20080307,073600,6.096,6.096,6.095,6.096
USDSEK,20080307,073700,6.096,6.096,6.096,6.096
USDSEK,20080307,073800,6.096,6.096,6.096,6.096
USDSEK,20080307,073900,6.096,6.096,6.096,6.096
USDSEK,20080307,074000,6.095,6.095,6.095,6.095
USDSEK,20080307,074100,6.096,6.096,6.095,6.095
USDSEK,20080307,074200,6.094,6.094,6.094,6.094
USDSEK,20080307,074300,6.095,6.095,6.094,6.094
USDSEK,20080307,074400,6.094,6.094,6.094,6.094
USDSEK,20080307,074500,6.094,6.094,6.094,6.094
USDSEK,20080307,074600,6.094,6.094,6.094,6.094
USDSEK,20080307,074700,6.094,6.094,6.094,6.094
USDSEK,20080307,074800,6.093,6.093,6.090,6.090
USDSEK,20080307,074900,6.089,6.089,6.089,6.089
USDSEK,20080307,075000,6.090,6.090,6.089,6.090
USDSEK,20080307,075100,6.089,6.089,6.089,6.089
USDSEK,20080307,075200,6.090,6.090,6.087,6.087
USDSEK,20080307,075300,6.088,6.088,6.085,6.085
USDSEK,20080307,075400,6.086,6.086,6.082,6.082
USDSEK,20080307,075500,6.080,6.083,6.080,6.083
USDSEK,20080307,075600,6.082,6.083,6.082,6.083
USDSEK,20080307,075700,6.083,6.084,6.083,6.084
USDSEK,20080307,075800,6.083,6.083,6.083,6.083
USDSEK,20080307,075900,6.083,6.083,6.082,6.082
USDSEK,20080307,080000,6.083,6.083,6.081,6.081
USDSEK,20080307,080100,6.082,6.083,6.082,6.083
USDSEK,20080307,080200,6.084,6.084,6.083,6.084
USDSEK,20080307,080300,6.084,6.085,6.084,6.085
USDSEK,20080307,080400,6.086,6.089,6.086,6.088
USDSEK,20080307,080500,6.087,6.087,6.086,6.086
USDSEK,20080307,080600,6.087,6.088,6.087,6.087
USDSEK,20080307,080700,6.088,6.088,6.087,6.087
USDSEK,20080307,080800,6.086,6.087,6.085,6.085
USDSEK,20080307,080900,6.086,6.086,6.085,6.085
USDSEK,20080307,081000,6.085,6.085,6.084,6.084
USDSEK,20080307,081100,6.085,6.086,6.085,6.085
USDSEK,20080307,081200,6.084,6.085,6.084,6.085
USDSEK,20080307,081300,6.086,6.086,6.086,6.086
USDSEK,20080307,081400,6.087,6.087,6.086,6.087
USDSEK,20080307,081500,6.086,6.088,6.085,6.088
USDSEK,20080307,081600,6.087,6.088,6.087,6.088
USDSEK,20080307,081700,6.089,6.089,6.088,6.089
USDSEK,20080307,081800,6.088,6.090,6.088,6.090
USDSEK,20080307,081900,6.091,6.091,6.091,6.091
USDSEK,20080307,082000,6.091,6.092,6.091,6.091
USDSEK,20080307,082100,6.092,6.092,6.091,6.091
USDSEK,20080307,082200,6.092,6.093,6.091,6.091
USDSEK,20080307,082300,6.091,6.091,6.090,6.090
USDSEK,20080307,082400,6.091,6.091,6.090,6.090
USDSEK,20080307,082500,6.091,6.091,6.090,6.091
USDSEK,20080307,082600,6.090,6.092,6.090,6.091
USDSEK,20080307,082700,6.090,6.091,6.090,6.091
USDSEK,20080307,082800,6.092,6.094,6.092,6.093
USDSEK,20080307,082900,6.092,6.093,6.092,6.093
USDSEK,20080307,083000,6.094,6.094,6.092,6.092
USDSEK,20080307,083100,6.093,6.093,6.093,6.093
USDSEK,20080307,083200,6.093,6.093,6.093,6.093
USDSEK,20080307,083300,6.094,6.094,6.093,6.094
USDSEK,20080307,083400,6.095,6.095,6.095,6.095
USDSEK,20080307,083500,6.095,6.095,6.094,6.095
USDSEK,20080307,083600,6.094,6.095,6.094,6.095
USDSEK,20080307,083700,6.094,6.095,6.094,6.095
USDSEK,20080307,083800,6.095,6.095,6.095,6.095
USDSEK,20080307,083900,6.094,6.094,6.093,6.094
USDSEK,20080307,084000,6.094,6.094,6.094,6.094
USDSEK,20080307,084100,6.094,6.094,6.094,6.094
USDSEK,20080307,084200,6.095,6.095,6.095,6.095
USDSEK,20080307,084300,6.095,6.095,6.092,6.093
USDSEK,20080307,084400,6.094,6.094,6.093,6.094
USDSEK,20080307,084500,6.093,6.094,6.093,6.094
USDSEK,20080307,084600,6.094,6.094,6.094,6.094
USDSEK,20080307,084700,6.094,6.094,6.094,6.094
USDSEK,20080307,084800,6.093,6.093,6.092,6.092
USDSEK,20080307,084900,6.093,6.093,6.091,6.092
USDSEK,20080307,085000,6.093,6.093,6.092,6.093
USDSEK,20080307,085100,6.094,6.094,6.093,6.094
USDSEK,20080307,085200,6.093,6.093,6.089,6.089
USDSEK,20080307,085300,6.088,6.088,6.087,6.088
USDSEK,20080307,085400,6.089,6.090,6.088,6.090
USDSEK,20080307,085500,6.089,6.089,6.089,6.089
USDSEK,20080307,085600,6.089,6.089,6.089,6.089
USDSEK,20080307,085700,6.090,6.091,6.090,6.091
USDSEK,20080307,085800,6.092,6.093,6.092,6.093
USDSEK,20080307,085900,6.094,6.096,6.094,6.096
USDSEK,20080307,090000,6.097,6.099,6.097,6.098
USDSEK,20080307,090100,6.097,6.098,6.097,6.098
USDSEK,20080307,090200,6.097,6.097,6.096,6.097
USDSEK,20080307,090300,6.098,6.098,6.097,6.097
USDSEK,20080307,090400,6.097,6.097,6.097,6.097
USDSEK,20080307,090500,6.098,6.098,6.097,6.098
USDSEK,20080307,090600,6.099,6.099,6.097,6.097
USDSEK,20080307,090700,6.098,6.098,6.097,6.097
USDSEK,20080307,090800,6.096,6.097,6.096,6.096
USDSEK,20080307,090900,6.097,6.097,6.097,6.097
USDSEK,20080307,091000,6.097,6.097,6.096,6.096
USDSEK,20080307,091100,6.097,6.098,6.097,6.098
USDSEK,20080307,091200,6.099,6.099,6.098,6.099
USDSEK,20080307,091300,6.099,6.100,6.099,6.100
USDSEK,20080307,091400,6.101,6.101,6.099,6.099
USDSEK,20080307,091500,6.099,6.100,6.099,6.100
USDSEK,20080307,091600,6.099,6.100,6.099,6.100
USDSEK,20080307,091700,6.099,6.100,6.098,6.098
USDSEK,20080307,091800,6.099,6.100,6.099,6.100
USDSEK,20080307,091900,6.099,6.103,6.099,6.102
USDSEK,20080307,092000,6.101,6.101,6.101,6.101
USDSEK,20080307,092100,6.102,6.102,6.101,6.102
USDSEK,20080307,092200,6.103,6.104,6.102,6.102
USDSEK,20080307,092300,6.102,6.102,6.102,6.102
USDSEK,20080307,092400,6.101,6.102,6.101,6.102
USDSEK,20080307,092500,6.101,6.102,6.101,6.101
USDSEK,20080307,092600,6.100,6.100,6.100,6.100
USDSEK,20080307,092700,6.099,6.100,6.099,6.100
USDSEK,20080307,092800,6.100,6.100,6.100,6.100
USDSEK,20080307,092900,6.100,6.100,6.099,6.099
USDSEK,20080307,093000,6.100,6.100,6.100,6.100
USDSEK,20080307,093100,6.099,6.099,6.098,6.099
USDSEK,20080307,093200,6.099,6.099,6.099,6.099
USDSEK,20080307,093300,6.098,6.099,6.098,6.099
USDSEK,20080307,093400,6.099,6.099,6.098,6.098
USDSEK,20080307,093500,6.099,6.099,6.098,6.099
USDSEK,20080307,093600,6.098,6.100,6.098,6.100
USDSEK,20080307,093700,6.099,6.099,6.098,6.098
USDSEK,20080307,093800,6.097,6.097,6.096,6.096
USDSEK,20080307,093900,6.097,6.097,6.097,6.097
USDSEK,20080307,094000,6.096,6.097,6.096,6.097
USDSEK,20080307,094100,6.097,6.097,6.097,6.097
USDSEK,20080307,094200,6.098,6.098,6.096,6.096
USDSEK,20080307,094300,6.096,6.096,6.096,6.096
USDSEK,20080307,094400,6.097,6.098,6.097,6.098
USDSEK,20080307,094500,6.098,6.099,6.098,6.098
USDSEK,20080307,094600,6.098,6.098,6.097,6.098
USDSEK,20080307,094700,6.098,6.098,6.098,6.098
USDSEK,20080307,094800,6.099,6.099,6.098,6.098
USDSEK,20080307,094900,6.099,6.099,6.098,6.098
USDSEK,20080307,095000,6.099,6.102,6.099,6.102
USDSEK,20080307,095100,6.102,6.102,6.102,6.102
USDSEK,20080307,095200,6.101,6.102,6.101,6.102
USDSEK,20080307,095300,6.102,6.102,6.102,6.102
USDSEK,20080307,095400,6.102,6.102,6.101,6.101
USDSEK,20080307,095500,6.101,6.102,6.101,6.101
USDSEK,20080307,095600,6.102,6.102,6.102,6.102
USDSEK,20080307,095700,6.103,6.103,6.101,6.101
USDSEK,20080307,095800,6.102,6.102,6.100,6.100
USDSEK,20080307,095900,6.099,6.100,6.099,6.100
USDSEK,20080307,100000,6.099,6.099,6.098,6.098
USDSEK,20080307,100100,6.099,6.099,6.097,6.098
USDSEK,20080307,100200,6.098,6.099,6.098,6.099
USDSEK,20080307,100300,6.100,6.101,6.100,6.100
USDSEK,20080307,100400,6.101,6.101,6.101,6.101
USDSEK,20080307,100500,6.100,6.101,6.100,6.101
USDSEK,20080307,100600,6.101,6.102,6.101,6.102
USDSEK,20080307,100700,6.102,6.102,6.101,6.101
USDSEK,20080307,100800,6.101,6.101,6.101,6.101
USDSEK,20080307,100900,6.100,6.100,6.100,6.100
USDSEK,20080307,101000,6.101,6.101,6.100,6.100
USDSEK,20080307,101100,6.100,6.100,6.099,6.099
USDSEK,20080307,101200,6.099,6.099,6.099,6.099
USDSEK,20080307,101300,6.099,6.099,6.099,6.099
USDSEK,20080307,101400,6.099,6.099,6.099,6.099
USDSEK,20080307,101500,6.098,6.098,6.096,6.098
USDSEK,20080307,101600,6.097,6.097,6.096,6.096
USDSEK,20080307,101700,6.097,6.098,6.097,6.097
USDSEK,20080307,101800,6.096,6.096,6.096,6.096
USDSEK,20080307,101900,6.096,6.096,6.096,6.096
USDSEK,20080307,102000,6.096,6.096,6.096,6.096
USDSEK,20080307,102100,6.096,6.096,6.095,6.095
USDSEK,20080307,102200,6.096,6.096,6.095,6.096
USDSEK,20080307,102300,6.095,6.096,6.093,6.093
USDSEK,20080307,102400,6.094,6.097,6.094,6.096
USDSEK,20080307,102500,6.097,6.098,6.097,6.098
USDSEK,20080307,102600,6.099,6.101,6.099,6.100
USDSEK,20080307,102700,6.099,6.100,6.099,6.099
USDSEK,20080307,102800,6.098,6.098,6.094,6.095
USDSEK,20080307,102900,6.094,6.095,6.094,6.094
USDSEK,20080307,103000,6.095,6.095,6.094,6.094
USDSEK,20080307,103100,6.095,6.095,6.094,6.094
USDSEK,20080307,103200,6.095,6.096,6.095,6.096
USDSEK,20080307,103300,6.095,6.095,6.093,6.094
USDSEK,20080307,103400,6.095,6.095,6.092,6.092
USDSEK,20080307,103500,6.093,6.093,6.092,6.093
USDSEK,20080307,103600,6.094,6.094,6.094,6.094
USDSEK,20080307,103700,6.093,6.094,6.093,6.093
USDSEK,20080307,103800,6.094,6.095,6.093,6.093
USDSEK,20080307,103900,6.094,6.095,6.094,6.095
USDSEK,20080307,104000,6.095,6.095,6.095,6.095
USDSEK,20080307,104100,6.095,6.095,6.095,6.095
USDSEK,20080307,104200,6.094,6.094,6.093,6.094
USDSEK,20080307,104300,6.093,6.094,6.093,6.094
USDSEK,20080307,104400,6.094,6.095,6.094,6.095
USDSEK,20080307,104500,6.095,6.095,6.095,6.095
USDSEK,20080307,104600,6.096,6.096,6.095,6.095
USDSEK,20080307,104700,6.094,6.096,6.094,6.096
USDSEK,20080307,104800,6.095,6.098,6.095,6.098
USDSEK,20080307,104900,6.097,6.097,6.095,6.095
USDSEK,20080307,105000,6.096,6.097,6.095,6.097
USDSEK,20080307,105100,6.096,6.096,6.094,6.094
USDSEK,20080307,105200,6.094,6.094,6.094,6.094
USDSEK,20080307,105300,6.093,6.093,6.093,6.093
USDSEK,20080307,105400,6.093,6.093,6.093,6.093
USDSEK,20080307,105500,6.094,6.094,6.093,6.093
USDSEK,20080307,105600,6.094,6.094,6.093,6.093
USDSEK,20080307,105700,6.092,6.093,6.092,6.093
USDSEK,20080307,105800,6.094,6.094,6.094,6.094
USDSEK,20080307,105900,6.094,6.095,6.094,6.095
USDSEK,20080307,110000,6.095,6.095,6.095,6.095
USDSEK,20080307,110100,6.095,6.095,6.095,6.095
USDSEK,20080307,110200,6.094,6.095,6.094,6.095
USDSEK,20080307,110300,6.095,6.096,6.095,6.096
USDSEK,20080307,110400,6.096,6.096,6.096,6.096
USDSEK,20080307,110500,6.095,6.095,6.094,6.094
USDSEK,20080307,110600,6.095,6.095,6.095,6.095
USDSEK,20080307,110700,6.095,6.095,6.095,6.095
USDSEK,20080307,110800,6.095,6.095,6.094,6.094
USDSEK,20080307,110900,6.094,6.094,6.094,6.094
USDSEK,20080307,111000,6.093,6.093,6.093,6.093
USDSEK,20080307,111100,6.093,6.093,6.093,6.093
USDSEK,20080307,111200,6.092,6.093,6.092,6.093
USDSEK,20080307,111300,6.092,6.093,6.092,6.092
USDSEK,20080307,111400,6.092,6.093,6.092,6.093
USDSEK,20080307,111500,6.092,6.092,6.091,6.091
USDSEK,20080307,111600,6.092,6.093,6.091,6.093
USDSEK,20080307,111700,6.092,6.092,6.092,6.092
USDSEK,20080307,111800,6.092,6.092,6.091,6.091
USDSEK,20080307,111900,6.091,6.091,6.090,6.091
USDSEK,20080307,112000,6.091,6.091,6.091,6.091
USDSEK,20080307,112100,6.091,6.092,6.091,6.092
USDSEK,20080307,112200,6.092,6.092,6.092,6.092
USDSEK,20080307,112300,6.092,6.092,6.092,6.092
USDSEK,20080307,112400,6.091,6.091,6.091,6.091
USDSEK,20080307,112500,6.092,6.092,6.091,6.091
USDSEK,20080307,112600,6.090,6.090,6.087,6.087
USDSEK,20080307,112700,6.088,6.088,6.088,6.088
USDSEK,20080307,112800,6.088,6.088,6.088,6.088
USDSEK,20080307,112900,6.088,6.089,6.088,6.089
USDSEK,20080307,113000,6.089,6.089,6.089,6.089
USDSEK,20080307,113100,6.088,6.088,6.087,6.088
USDSEK,20080307,113200,6.089,6.089,6.088,6.088
USDSEK,20080307,113300,6.089,6.090,6.089,6.090
USDSEK,20080307,113400,6.089,6.090,6.089,6.090
USDSEK,20080307,113500,6.091,6.091,6.091,6.091
USDSEK,20080307,113600,6.091,6.091,6.091,6.091
USDSEK,20080307,113700,6.092,6.092,6.092,6.092
USDSEK,20080307,113800,6.092,6.092,6.091,6.092
USDSEK,20080307,113900,6.093,6.093,6.092,6.092
USDSEK,20080307,114000,6.093,6.093,6.093,6.093
USDSEK,20080307,114100,6.092,6.093,6.092,6.093
USDSEK,20080307,114200,6.092,6.093,6.092,6.092
USDSEK,20080307,114300,6.091,6.091,6.090,6.090
USDSEK,20080307,114400,6.091,6.091,6.091,6.091
USDSEK,20080307,114500,6.092,6.092,6.091,6.091
USDSEK,20080307,114600,6.090,6.091,6.090,6.091
USDSEK,20080307,114700,6.091,6.091,6.091,6.091
USDSEK,20080307,114800,6.090,6.090,6.089,6.090
USDSEK,20080307,114900,6.089,6.090,6.088,6.088
USDSEK,20080307,115000,6.089,6.089,6.089,6.089
USDSEK,20080307,115100,6.090,6.090,6.090,6.090
USDSEK,20080307,115200,6.090,6.090,6.088,6.088
USDSEK,20080307,115300,6.087,6.087,6.086,6.087
USDSEK,20080307,115400,6.086,6.086,6.085,6.086
USDSEK,20080307,115500,6.087,6.089,6.087,6.088
USDSEK,20080307,115600,6.088,6.088,6.088,6.088
USDSEK,20080307,115700,6.088,6.089,6.088,6.089
USDSEK,20080307,115800,6.088,6.088,6.088,6.088
USDSEK,20080307,115900,6.088,6.089,6.087,6.087
USDSEK,20080307,120000,6.088,6.088,6.087,6.087
USDSEK,20080307,120100,6.086,6.088,6.086,6.088
USDSEK,20080307,120200,6.087,6.088,6.087,6.087
USDSEK,20080307,120300,6.087,6.089,6.087,6.089
USDSEK,20080307,120400,6.088,6.089,6.088,6.088
USDSEK,20080307,120500,6.089,6.089,6.088,6.088
USDSEK,20080307,120600,6.089,6.090,6.089,6.089
USDSEK,20080307,120700,6.090,6.090,6.090,6.090
USDSEK,20080307,120800,6.089,6.089,6.089,6.089
USDSEK,20080307,120900,6.089,6.089,6.089,6.089
USDSEK,20080307,121000,6.089,6.089,6.089,6.089
USDSEK,20080307,121100,6.089,6.089,6.089,6.089
USDSEK,20080307,121200,6.089,6.090,6.089,6.089
USDSEK,20080307,121300,6.089,6.089,6.088,6.088
USDSEK,20080307,121400,6.089,6.089,6.088,6.088
USDSEK,20080307,121500,6.087,6.088,6.087,6.088
USDSEK,20080307,121600,6.087,6.087,6.087,6.087
USDSEK,20080307,121700,6.087,6.089,6.087,6.089
USDSEK,20080307,121800,6.088,6.088,6.088,6.088
USDSEK,20080307,121900,6.088,6.088,6.087,6.087
USDSEK,20080307,122000,6.088,6.088,6.088,6.088
USDSEK,20080307,122100,6.087,6.089,6.087,6.088
USDSEK,20080307,122200,6.089,6.090,6.088,6.089
USDSEK,20080307,122300,6.090,6.091,6.090,6.090
USDSEK,20080307,122400,6.090,6.090,6.090,6.090
USDSEK,20080307,122500,6.091,6.092,6.091,6.092
USDSEK,20080307,122600,6.092,6.092,6.090,6.090
USDSEK,20080307,122700,6.090,6.090,6.090,6.090
USDSEK,20080307,122800,6.091,6.091,6.090,6.091
USDSEK,20080307,122900,6.090,6.090,6.089,6.089
USDSEK,20080307,123000,6.088,6.090,6.088,6.088
USDSEK,20080307,123100,6.089,6.089,6.088,6.089
USDSEK,20080307,123200,6.090,6.090,6.089,6.089
USDSEK,20080307,123300,6.090,6.090,6.090,6.090
USDSEK,20080307,123400,6.089,6.090,6.089,6.090
USDSEK,20080307,123500,6.089,6.089,6.089,6.089
USDSEK,20080307,123600,6.089,6.090,6.089,6.090
USDSEK,20080307,123700,6.089,6.090,6.089,6.089
USDSEK,20080307,123800,6.089,6.089,6.089,6.089
USDSEK,20080307,123900,6.090,6.090,6.090,6.090
USDSEK,20080307,124000,6.090,6.091,6.090,6.091
USDSEK,20080307,124100,6.090,6.090,6.090,6.090
USDSEK,20080307,124200,6.089,6.090,6.089,6.090
USDSEK,20080307,124300,6.090,6.090,6.087,6.087
USDSEK,20080307,124400,6.088,6.088,6.087,6.087
USDSEK,20080307,124500,6.086,6.086,6.084,6.085
USDSEK,20080307,124600,6.085,6.086,6.085,6.086
USDSEK,20080307,124700,6.087,6.087,6.087,6.087
USDSEK,20080307,124800,6.086,6.086,6.086,6.086
USDSEK,20080307,124900,6.087,6.087,6.087,6.087
USDSEK,20080307,125000,6.086,6.086,6.086,6.086
USDSEK,20080307,125100,6.085,6.086,6.085,6.086
USDSEK,20080307,125200,6.087,6.087,6.086,6.087
USDSEK,20080307,125300,6.087,6.087,6.086,6.086
USDSEK,20080307,125400,6.085,6.085,6.084,6.084
USDSEK,20080307,125500,6.085,6.086,6.085,6.086
USDSEK,20080307,125600,6.085,6.086,6.085,6.085
USDSEK,20080307,125700,6.086,6.086,6.085,6.086
USDSEK,20080307,125800,6.087,6.089,6.086,6.088
USDSEK,20080307,125900,6.089,6.089,6.087,6.087
USDSEK,20080307,130000,6.088,6.088,6.088,6.088
USDSEK,20080307,130100,6.087,6.088,6.087,6.087
USDSEK,20080307,130200,6.088,6.089,6.088,6.089
USDSEK,20080307,130300,6.088,6.089,6.088,6.089
USDSEK,20080307,130400,6.089,6.089,6.087,6.087
USDSEK,20080307,130500,6.088,6.090,6.088,6.090
USDSEK,20080307,130600,6.089,6.090,6.088,6.090
USDSEK,20080307,130700,6.091,6.091,6.090,6.091
USDSEK,20080307,130800,6.092,6.092,6.091,6.092
USDSEK,20080307,130900,6.092,6.092,6.092,6.092
USDSEK,20080307,131000,6.093,6.093,6.093,6.093
USDSEK,20080307,131100,6.092,6.093,6.091,6.091
USDSEK,20080307,131200,6.092,6.092,6.090,6.090
USDSEK,20080307,131300,6.089,6.090,6.089,6.089
USDSEK,20080307,131400,6.090,6.090,6.090,6.090
USDSEK,20080307,131500,6.089,6.090,6.089,6.090
USDSEK,20080307,131600,6.091,6.091,6.091,6.091
USDSEK,20080307,131700,6.091,6.091,6.089,6.090
USDSEK,20080307,131800,6.091,6.091,6.090,6.090
USDSEK,20080307,131900,6.089,6.091,6.089,6.090
USDSEK,20080307,132000,6.091,6.092,6.091,6.092
USDSEK,20080307,132100,6.091,6.091,6.091,6.091
USDSEK,20080307,132200,6.090,6.090,6.089,6.090
USDSEK,20080307,132300,6.089,6.089,6.089,6.089
USDSEK,20080307,132400,6.089,6.089,6.088,6.089
USDSEK,20080307,132500,6.088,6.088,6.088,6.088
USDSEK,20080307,132600,6.088,6.089,6.088,6.089
USDSEK,20080307,132700,6.089,6.089,6.089,6.089
USDSEK,20080307,132800,6.088,6.088,6.087,6.087
USDSEK,20080307,132900,6.088,6.088,6.087,6.087
USDSEK,20080307,133000,6.088,6.089,6.088,6.089
USDSEK,20080307,133100,6.089,6.090,6.089,6.090
USDSEK,20080307,133200,6.090,6.090,6.090,6.090
USDSEK,20080307,133300,6.090,6.090,6.090,6.090
USDSEK,20080307,133400,6.090,6.090,6.090,6.090
USDSEK,20080307,133500,6.091,6.094,6.091,6.094
USDSEK,20080307,133600,6.093,6.094,6.092,6.093
USDSEK,20080307,133700,6.092,6.096,6.092,6.096
USDSEK,20080307,133800,6.095,6.095,6.094,6.094
USDSEK,20080307,133900,6.094,6.094,6.094,6.094
USDSEK,20080307,134000,6.094,6.095,6.094,6.094
USDSEK,20080307,134100,6.094,6.094,6.094,6.094
USDSEK,20080307,134200,6.093,6.094,6.093,6.094
USDSEK,20080307,134300,6.095,6.095,6.094,6.094
USDSEK,20080307,134400,6.094,6.094,6.093,6.093
USDSEK,20080307,134500,6.092,6.092,6.092,6.092
USDSEK,20080307,134600,6.092,6.092,6.092,6.092
USDSEK,20080307,134700,6.092,6.092,6.092,6.092
USDSEK,20080307,134800,6.093,6.094,6.093,6.093
USDSEK,20080307,134900,6.093,6.093,6.091,6.092
USDSEK,20080307,135000,6.093,6.093,6.092,6.092
USDSEK,20080307,135100,6.091,6.092,6.091,6.092
USDSEK,20080307,135200,6.091,6.092,6.090,6.091
USDSEK,20080307,135300,6.092,6.092,6.091,6.092
USDSEK,20080307,135400,6.091,6.092,6.091,6.092
USDSEK,20080307,135500,6.092,6.093,6.092,6.093
USDSEK,20080307,135600,6.092,6.092,6.092,6.092
USDSEK,20080307,135700,6.093,6.093,6.091,6.092
USDSEK,20080307,135800,6.093,6.093,6.092,6.092
USDSEK,20080307,135900,6.091,6.091,6.091,6.091
USDSEK,20080307,140000,6.091,6.091,6.091,6.091
USDSEK,20080307,140100,6.091,6.092,6.090,6.092
USDSEK,20080307,140200,6.093,6.093,6.092,6.092
USDSEK,20080307,140300,6.091,6.093,6.091,6.092
USDSEK,20080307,140400,6.092,6.092,6.092,6.092
USDSEK,20080307,140500,6.093,6.095,6.093,6.095
USDSEK,20080307,140600,6.094,6.094,6.093,6.093
USDSEK,20080307,140700,6.092,6.092,6.091,6.091
USDSEK,20080307,140800,6.090,6.090,6.090,6.090
USDSEK,20080307,140900,6.090,6.091,6.090,6.090
USDSEK,20080307,141000,6.089,6.089,6.089,6.089
USDSEK,20080307,141100,6.089,6.090,6.089,6.089
USDSEK,20080307,141200,6.089,6.089,6.089,6.089
USDSEK,20080307,141300,6.089,6.089,6.089,6.089
USDSEK,20080307,141400,6.090,6.090,6.087,6.088
USDSEK,20080307,141500,6.087,6.087,6.086,6.087
USDSEK,20080307,141600,6.086,6.087,6.085,6.086
USDSEK,20080307,141700,6.087,6.087,6.086,6.087
USDSEK,20080307,141800,6.088,6.088,6.088,6.088
USDSEK,20080307,141900,6.087,6.088,6.086,6.086
USDSEK,20080307,142000,6.085,6.085,6.085,6.085
USDSEK,20080307,142100,6.085,6.087,6.085,6.086
USDSEK,20080307,142200,6.087,6.087,6.086,6.086
USDSEK,20080307,142300,6.087,6.088,6.087,6.087
USDSEK,20080307,142400,6.087,6.087,6.087,6.087
USDSEK,20080307,142500,6.086,6.087,6.086,6.087
USDSEK,20080307,142600,6.088,6.088,6.087,6.087
USDSEK,20080307,142700,6.088,6.089,6.087,6.088
USDSEK,20080307,142800,6.087,6.087,6.084,6.085
USDSEK,20080307,142900,6.086,6.086,6.083,6.083
USDSEK,20080307,143000,6.082,6.083,6.080,6.082
USDSEK,20080307,143100,6.072,6.084,6.070,6.084
USDSEK,20080307,143200,6.085,6.089,6.076,6.076
USDSEK,20080307,143300,6.077,6.084,6.077,6.084
USDSEK,20080307,143400,6.083,6.085,6.082,6.085
USDSEK,20080307,143500,6.086,6.088,6.084,6.088
USDSEK,20080307,143600,6.087,6.087,6.083,6.083
USDSEK,20080307,143700,6.082,6.085,6.081,6.084
USDSEK,20080307,143800,6.085,6.086,6.082,6.083
USDSEK,20080307,143900,6.082,6.086,6.081,6.085
USDSEK,20080307,144000,6.086,6.086,6.080,6.081
USDSEK,20080307,144100,6.083,6.085,6.082,6.084
USDSEK,20080307,144200,6.083,6.091,6.083,6.091
USDSEK,20080307,144300,6.092,6.096,6.092,6.093
USDSEK,20080307,144400,6.092,6.096,6.091,6.095
USDSEK,20080307,144500,6.096,6.096,6.093,6.094
USDSEK,20080307,144600,6.093,6.097,6.093,6.095
USDSEK,20080307,144700,6.094,6.099,6.094,6.094
USDSEK,20080307,144800,6.096,6.102,6.096,6.102
USDSEK,20080307,144900,6.100,6.102,6.097,6.102
USDSEK,20080307,145000,6.105,6.105,6.099,6.099
USDSEK,20080307,145100,6.098,6.099,6.097,6.098
USDSEK,20080307,145200,6.096,6.096,6.093,6.094
USDSEK,20080307,145300,6.095,6.097,6.094,6.097
USDSEK,20080307,145400,6.096,6.097,6.096,6.097
USDSEK,20080307,145500,6.098,6.101,6.098,6.101
USDSEK,20080307,145600,6.100,6.100,6.098,6.099
USDSEK,20080307,145700,6.100,6.100,6.098,6.098
USDSEK,20080307,145800,6.097,6.097,6.094,6.096
USDSEK,20080307,145900,6.095,6.095,6.094,6.094
USDSEK,20080307,150000,6.095,6.096,6.094,6.096
USDSEK,20080307,150100,6.097,6.097,6.094,6.097
USDSEK,20080307,150200,6.096,6.099,6.095,6.099
USDSEK,20080307,150300,6.100,6.100,6.098,6.098
USDSEK,20080307,150400,6.097,6.099,6.097,6.098
USDSEK,20080307,150500,6.099,6.100,6.098,6.099
USDSEK,20080307,150600,6.100,6.100,6.099,6.099
USDSEK,20080307,150700,6.098,6.099,6.097,6.099
USDSEK,20080307,150800,6.098,6.098,6.097,6.098
USDSEK,20080307,150900,6.097,6.097,6.091,6.093
USDSEK,20080307,151000,6.094,6.095,6.092,6.093
USDSEK,20080307,151100,6.094,6.094,6.093,6.094
USDSEK,20080307,151200,6.095,6.097,6.094,6.096
USDSEK,20080307,151300,6.095,6.098,6.095,6.098
USDSEK,20080307,151400,6.099,6.099,6.097,6.097
USDSEK,20080307,151500,6.096,6.098,6.095,6.098
USDSEK,20080307,151600,6.099,6.103,6.099,6.103
USDSEK,20080307,151700,6.105,6.108,6.104,6.105
USDSEK,20080307,151800,6.106,6.108,6.106,6.107
USDSEK,20080307,151900,6.108,6.112,6.106,6.108
USDSEK,20080307,152000,6.109,6.116,6.109,6.116
USDSEK,20080307,152100,6.114,6.115,6.110,6.110
USDSEK,20080307,152200,6.109,6.112,6.109,6.112
USDSEK,20080307,152300,6.111,6.111,6.111,6.111
USDSEK,20080307,152400,6.110,6.110,6.107,6.107
USDSEK,20080307,152500,6.106,6.106,6.105,6.106
USDSEK,20080307,152600,6.107,6.107,6.106,6.107
USDSEK,20080307,152700,6.106,6.108,6.106,6.108
USDSEK,20080307,152800,6.107,6.108,6.106,6.108
USDSEK,20080307,152900,6.109,6.111,6.109,6.110
USDSEK,20080307,153000,6.111,6.112,6.110,6.111
USDSEK,20080307,153100,6.112,6.115,6.112,6.114
USDSEK,20080307,153200,6.113,6.114,6.112,6.114
USDSEK,20080307,153300,6.113,6.116,6.113,6.114
USDSEK,20080307,153400,6.113,6.114,6.112,6.113
USDSEK,20080307,153500,6.114,6.114,6.113,6.113
USDSEK,20080307,153600,6.114,6.114,6.113,6.114
USDSEK,20080307,153700,6.113,6.115,6.113,6.115
USDSEK,20080307,153800,6.116,6.122,6.116,6.121
USDSEK,20080307,153900,6.120,6.121,6.119,6.119
USDSEK,20080307,154000,6.118,6.120,6.118,6.120
USDSEK,20080307,154100,6.121,6.124,6.121,6.122
USDSEK,20080307,154200,6.121,6.127,6.120,6.127
USDSEK,20080307,154300,6.128,6.131,6.128,6.129
USDSEK,20080307,154400,6.128,6.129,6.128,6.129
USDSEK,20080307,154500,6.128,6.128,6.125,6.125
USDSEK,20080307,154600,6.124,6.125,6.123,6.123
USDSEK,20080307,154700,6.124,6.126,6.124,6.126
USDSEK,20080307,154800,6.125,6.128,6.125,6.128
USDSEK,20080307,154900,6.129,6.129,6.127,6.127
USDSEK,20080307,155000,6.126,6.126,6.125,6.126
USDSEK,20080307,155100,6.126,6.126,6.126,6.126
USDSEK,20080307,155200,6.125,6.125,6.124,6.125
USDSEK,20080307,155300,6.124,6.125,6.123,6.125
USDSEK,20080307,155400,6.124,6.124,6.122,6.123
USDSEK,20080307,155500,6.124,6.125,6.124,6.124
USDSEK,20080307,155600,6.123,6.123,6.122,6.123
USDSEK,20080307,155700,6.124,6.124,6.123,6.123
USDSEK,20080307,155800,6.124,6.126,6.124,6.125
USDSEK,20080307,155900,6.127,6.127,6.124,6.124
USDSEK,20080307,160000,6.125,6.128,6.124,6.128
USDSEK,20080307,160100,6.127,6.130,6.127,6.129
USDSEK,20080307,160200,6.130,6.131,6.129,6.129
USDSEK,20080307,160300,6.128,6.129,6.126,6.127
USDSEK,20080307,160400,6.126,6.126,6.121,6.123
USDSEK,20080307,160500,6.122,6.122,6.119,6.121
USDSEK,20080307,160600,6.120,6.120,6.118,6.119
USDSEK,20080307,160700,6.120,6.121,6.119,6.120
USDSEK,20080307,160800,6.119,6.121,6.119,6.121
USDSEK,20080307,160900,6.122,6.122,6.122,6.122
USDSEK,20080307,161000,6.121,6.122,6.121,6.122
USDSEK,20080307,161100,6.121,6.122,6.121,6.121
USDSEK,20080307,161200,6.120,6.121,6.120,6.121
USDSEK,20080307,161300,6.120,6.122,6.120,6.121
USDSEK,20080307,161400,6.122,6.122,6.121,6.121
USDSEK,20080307,161500,6.121,6.121,6.118,6.118
USDSEK,20080307,161600,6.119,6.124,6.119,6.122
USDSEK,20080307,161700,6.121,6.121,6.120,6.120
USDSEK,20080307,161800,6.119,6.119,6.115,6.116
USDSEK,20080307,161900,6.115,6.115,6.114,6.114
USDSEK,20080307,162000,6.115,6.116,6.114,6.116
USDSEK,20080307,162100,6.117,6.117,6.116,6.116
USDSEK,20080307,162200,6.117,6.117,6.115,6.115
USDSEK,20080307,162300,6.114,6.115,6.113,6.115
USDSEK,20080307,162400,6.114,6.116,6.114,6.115
USDSEK,20080307,162500,6.116,6.118,6.116,6.118
USDSEK,20080307,162600,6.117,6.118,6.116,6.117
USDSEK,20080307,162700,6.118,6.121,6.118,6.121
USDSEK,20080307,162800,6.120,6.123,6.120,6.121
USDSEK,20080307,162900,6.120,6.120,6.119,6.119
USDSEK,20080307,163000,6.120,6.120,6.118,6.118
USDSEK,20080307,163100,6.119,6.119,6.118,6.118
USDSEK,20080307,163200,6.117,6.118,6.117,6.117
USDSEK,20080307,163300,6.116,6.117,6.115,6.117
USDSEK,20080307,163400,6.118,6.120,6.118,6.120
USDSEK,20080307,163500,6.121,6.122,6.120,6.121
USDSEK,20080307,163600,6.122,6.129,6.122,6.129
USDSEK,20080307,163700,6.128,6.128,6.125,6.125
USDSEK,20080307,163800,6.124,6.125,6.124,6.124
USDSEK,20080307,163900,6.123,6.124,6.121,6.121
USDSEK,20080307,164000,6.120,6.121,6.120,6.121
USDSEK,20080307,164100,6.120,6.120,6.119,6.120
USDSEK,20080307,164200,6.119,6.119,6.116,6.118
USDSEK,20080307,164300,6.117,6.117,6.115,6.115
USDSEK,20080307,164400,6.115,6.115,6.114,6.115
USDSEK,20080307,164500,6.114,6.115,6.113,6.113
USDSEK,20080307,164600,6.114,6.114,6.112,6.112
USDSEK,20080307,164700,6.113,6.115,6.113,6.115
USDSEK,20080307,164800,6.115,6.115,6.115,6.115
USDSEK,20080307,164900,6.116,6.116,6.116,6.116
USDSEK,20080307,165000,6.117,6.119,6.117,6.117
USDSEK,20080307,165100,6.115,6.115,6.114,6.114
USDSEK,20080307,165200,6.114,6.114,6.110,6.110
USDSEK,20080307,165300,6.111,6.113,6.111,6.113
USDSEK,20080307,165400,6.113,6.114,6.113,6.114
USDSEK,20080307,165500,6.113,6.113,6.110,6.111
USDSEK,20080307,165600,6.111,6.111,6.111,6.111
USDSEK,20080307,165700,6.110,6.110,6.109,6.109
USDSEK,20080307,165800,6.108,6.109,6.108,6.109
USDSEK,20080307,165900,6.108,6.108,6.106,6.108
USDSEK,20080307,170000,6.107,6.109,6.106,6.106
USDSEK,20080307,170100,6.107,6.108,6.107,6.108
USDSEK,20080307,170200,6.109,6.109,6.108,6.109
USDSEK,20080307,170300,6.108,6.109,6.108,6.109
USDSEK,20080307,170400,6.109,6.109,6.108,6.109
USDSEK,20080307,170500,6.108,6.109,6.108,6.108
USDSEK,20080307,170600,6.109,6.109,6.108,6.109
USDSEK,20080307,170700,6.109,6.109,6.109,6.109
USDSEK,20080307,170800,6.109,6.109,6.109,6.109
USDSEK,20080307,170900,6.109,6.109,6.109,6.109
USDSEK,20080307,171000,6.109,6.109,6.109,6.109
USDSEK,20080307,171100,6.108,6.109,6.108,6.109
USDSEK,20080307,171200,6.108,6.108,6.107,6.107
USDSEK,20080307,171300,6.108,6.109,6.108,6.108
USDSEK,20080307,171400,6.109,6.110,6.108,6.109
USDSEK,20080307,171500,6.110,6.110,6.109,6.109
USDSEK,20080307,171600,6.110,6.110,6.109,6.109
USDSEK,20080307,171700,6.110,6.110,6.109,6.109
USDSEK,20080307,171800,6.108,6.108,6.107,6.107
USDSEK,20080307,171900,6.106,6.106,6.105,6.105
USDSEK,20080307,172000,6.105,6.105,6.104,6.104
USDSEK,20080307,172100,6.104,6.104,6.104,6.104
USDSEK,20080307,172200,6.103,6.105,6.103,6.105
USDSEK,20080307,172300,6.106,6.106,6.104,6.106
USDSEK,20080307,172400,6.107,6.107,6.107,6.107
USDSEK,20080307,172500,6.106,6.107,6.106,6.107
USDSEK,20080307,172600,6.106,6.107,6.106,6.107
USDSEK,20080307,172700,6.107,6.107,6.107,6.107
USDSEK,20080307,172800,6.108,6.109,6.107,6.107
USDSEK,20080307,172900,6.108,6.109,6.106,6.106
USDSEK,20080307,173000,6.107,6.108,6.106,6.108
USDSEK,20080307,173100,6.107,6.109,6.107,6.109
USDSEK,20080307,173200,6.108,6.109,6.107,6.109
USDSEK,20080307,173300,6.111,6.112,6.110,6.110
USDSEK,20080307,173400,6.111,6.112,6.111,6.112
USDSEK,20080307,173500,6.113,6.116,6.112,6.115
USDSEK,20080307,173600,6.114,6.117,6.113,6.116
USDSEK,20080307,173700,6.115,6.115,6.113,6.115
USDSEK,20080307,173800,6.116,6.117,6.115,6.116
USDSEK,20080307,173900,6.117,6.118,6.116,6.116
USDSEK,20080307,174000,6.114,6.116,6.113,6.114
USDSEK,20080307,174100,6.115,6.119,6.115,6.119
USDSEK,20080307,174200,6.121,6.126,6.121,6.126
USDSEK,20080307,174300,6.125,6.125,6.124,6.125
USDSEK,20080307,174400,6.126,6.126,6.123,6.126
USDSEK,20080307,174500,6.127,6.128,6.125,6.125
USDSEK,20080307,174600,6.127,6.128,6.127,6.127
USDSEK,20080307,174700,6.128,6.129,6.126,6.128
USDSEK,20080307,174800,6.127,6.128,6.127,6.127
USDSEK,20080307,174900,6.128,6.128,6.126,6.126
USDSEK,20080307,175000,6.125,6.126,6.124,6.126
USDSEK,20080307,175100,6.125,6.127,6.125,6.127
USDSEK,20080307,175200,6.128,6.128,6.127,6.127
USDSEK,20080307,175300,6.127,6.128,6.127,6.128
USDSEK,20080307,175400,6.127,6.128,6.127,6.127
USDSEK,20080307,175500,6.127,6.127,6.127,6.127
USDSEK,20080307,175600,6.128,6.128,6.128,6.128
USDSEK,20080307,175700,6.128,6.129,6.128,6.128
USDSEK,20080307,175800,6.128,6.129,6.128,6.129
USDSEK,20080307,175900,6.130,6.134,6.130,6.134
USDSEK,20080307,180000,6.133,6.133,6.130,6.130
USDSEK,20080307,180100,6.129,6.130,6.128,6.128
USDSEK,20080307,180200,6.127,6.129,6.127,6.129
USDSEK,20080307,180300,6.130,6.130,6.129,6.129
USDSEK,20080307,180400,6.129,6.129,6.129,6.129
USDSEK,20080307,180500,6.130,6.130,6.130,6.130
USDSEK,20080307,180600,6.131,6.131,6.130,6.131
USDSEK,20080307,180700,6.130,6.130,6.130,6.130
USDSEK,20080307,180800,6.130,6.130,6.129,6.129
USDSEK,20080307,180900,6.130,6.130,6.128,6.129
USDSEK,20080307,181000,6.129,6.129,6.129,6.129
USDSEK,20080307,181100,6.128,6.128,6.127,6.127
USDSEK,20080307,181200,6.126,6.127,6.126,6.126
USDSEK,20080307,181300,6.126,6.126,6.126,6.126
USDSEK,20080307,181400,6.127,6.128,6.127,6.128
USDSEK,20080307,181500,6.129,6.129,6.129,6.129
USDSEK,20080307,181600,6.128,6.129,6.128,6.129
USDSEK,20080307,181700,6.130,6.130,6.129,6.129
USDSEK,20080307,181800,6.130,6.130,6.128,6.128
USDSEK,20080307,181900,6.129,6.129,6.128,6.129
USDSEK,20080307,182000,6.128,6.129,6.128,6.128
USDSEK,20080307,182100,6.128,6.129,6.128,6.129
USDSEK,20080307,182200,6.128,6.128,6.128,6.128
USDSEK,20080307,182300,6.128,6.128,6.128,6.128
USDSEK,20080307,182400,6.128,6.128,6.128,6.128
USDSEK,20080307,182500,6.128,6.128,6.128,6.128
USDSEK,20080307,182600,6.128,6.128,6.128,6.128
USDSEK,20080307,182700,6.128,6.128,6.128,6.128
USDSEK,20080307,182800,6.129,6.129,6.128,6.128
USDSEK,20080307,182900,6.128,6.128,6.128,6.128
USDSEK,20080307,183000,6.128,6.129,6.128,6.129
USDSEK,20080307,183100,6.129,6.129,6.129,6.129
USDSEK,20080307,183200,6.130,6.130,6.130,6.130
USDSEK,20080307,183300,6.130,6.130,6.130,6.130
USDSEK,20080307,183400,6.130,6.130,6.130,6.130
USDSEK,20080307,183500,6.130,6.130,6.129,6.129
USDSEK,20080307,183600,6.129,6.129,6.128,6.129
USDSEK,20080307,183700,6.128,6.128,6.128,6.128
USDSEK,20080307,183800,6.128,6.128,6.127,6.128
USDSEK,20080307,183900,6.127,6.127,6.127,6.127
USDSEK,20080307,184000,6.128,6.128,6.128,6.128
USDSEK,20080307,184100,6.128,6.129,6.128,6.129
USDSEK,20080307,184200,6.128,6.129,6.128,6.129
USDSEK,20080307,184300,6.129,6.129,6.129,6.129
USDSEK,20080307,184400,6.129,6.129,6.129,6.129
USDSEK,20080307,184500,6.129,6.129,6.129,6.129
USDSEK,20080307,184600,6.129,6.129,6.128,6.128
USDSEK,20080307,184800,6.128,6.128,6.127,6.127
USDSEK,20080307,184900,6.127,6.128,6.127,6.128
USDSEK,20080307,185000,6.127,6.127,6.127,6.127
USDSEK,20080307,185100,6.127,6.128,6.127,6.128
USDSEK,20080307,185200,6.128,6.128,6.128,6.128
USDSEK,20080307,185300,6.127,6.127,6.126,6.126
USDSEK,20080307,185400,6.127,6.127,6.126,6.127
USDSEK,20080307,185500,6.127,6.127,6.127,6.127
USDSEK,20080307,185600,6.127,6.128,6.127,6.128
USDSEK,20080307,185700,6.128,6.128,6.128,6.128
USDSEK,20080307,185800,6.128,6.128,6.128,6.128
USDSEK,20080307,185900,6.127,6.127,6.127,6.127
USDSEK,20080307,190000,6.127,6.127,6.126,6.126
USDSEK,20080307,190100,6.125,6.126,6.125,6.126
USDSEK,20080307,190200,6.127,6.127,6.126,6.126
USDSEK,20080307,190300,6.127,6.127,6.126,6.126
USDSEK,20080307,190400,6.126,6.126,6.125,6.125
USDSEK,20080307,190500,6.126,6.126,6.126,6.126
USDSEK,20080307,190600,6.125,6.126,6.125,6.126
USDSEK,20080307,190700,6.125,6.125,6.125,6.125
USDSEK,20080307,190800,6.125,6.126,6.125,6.126
USDSEK,20080307,190900,6.126,6.126,6.125,6.126
USDSEK,20080307,191000,6.127,6.127,6.126,6.126
USDSEK,20080307,191100,6.127,6.128,6.127,6.128
USDSEK,20080307,191200,6.127,6.128,6.127,6.128
USDSEK,20080307,191300,6.128,6.129,6.128,6.128
USDSEK,20080307,191400,6.129,6.130,6.129,6.130
USDSEK,20080307,191500,6.131,6.132,6.131,6.132
USDSEK,20080307,191600,6.132,6.134,6.132,6.134
USDSEK,20080307,191700,6.133,6.134,6.133,6.134
USDSEK,20080307,191800,6.134,6.134,6.134,6.134
USDSEK,20080307,191900,6.134,6.134,6.134,6.134
USDSEK,20080307,192100,6.134,6.134,6.134,6.134
USDSEK,20080307,192200,6.134,6.134,6.133,6.134
USDSEK,20080307,192300,6.134,6.134,6.134,6.134
USDSEK,20080307,192400,6.133,6.133,6.133,6.133
USDSEK,20080307,192500,6.133,6.133,6.132,6.132
USDSEK,20080307,192600,6.131,6.131,6.131,6.131
USDSEK,20080307,192700,6.131,6.131,6.131,6.131
USDSEK,20080307,192800,6.131,6.131,6.130,6.130
USDSEK,20080307,192900,6.130,6.131,6.130,6.131
USDSEK,20080307,193100,6.131,6.132,6.131,6.131
USDSEK,20080307,193200,6.131,6.131,6.131,6.131
USDSEK,20080307,193300,6.131,6.131,6.131,6.131
USDSEK,20080307,193400,6.132,6.132,6.131,6.131
USDSEK,20080307,193500,6.131,6.132,6.131,6.132
USDSEK,20080307,193600,6.131,6.131,6.131,6.131
USDSEK,20080307,193700,6.131,6.132,6.131,6.132
USDSEK,20080307,193800,6.131,6.132,6.131,6.132
USDSEK,20080307,193900,6.132,6.132,6.131,6.131
USDSEK,20080307,194000,6.131,6.131,6.131,6.131
USDSEK,20080307,194100,6.131,6.131,6.131,6.131
USDSEK,20080307,194200,6.131,6.131,6.131,6.131
USDSEK,20080307,194300,6.131,6.131,6.131,6.131
USDSEK,20080307,194400,6.131,6.131,6.131,6.131
USDSEK,20080307,194500,6.131,6.131,6.131,6.131
USDSEK,20080307,194600,6.131,6.131,6.131,6.131
USDSEK,20080307,194700,6.131,6.131,6.131,6.131
USDSEK,20080307,194800,6.131,6.131,6.131,6.131
USDSEK,20080307,194900,6.131,6.131,6.131,6.131
USDSEK,20080307,195000,6.131,6.131,6.131,6.131
USDSEK,20080307,195100,6.131,6.131,6.131,6.131
USDSEK,20080307,195200,6.131,6.131,6.131,6.131
USDSEK,20080307,195300,6.131,6.131,6.131,6.131
USDSEK,20080307,195400,6.131,6.131,6.131,6.131
USDSEK,20080307,195500,6.132,6.132,6.131,6.132
USDSEK,20080307,195600,6.132,6.132,6.132,6.132
USDSEK,20080307,195700,6.131,6.131,6.131,6.131
USDSEK,20080307,195800,6.131,6.131,6.131,6.131
USDSEK,20080307,195900,6.131,6.131,6.131,6.131
USDSEK,20080307,200000,6.131,6.131,6.131,6.131
USDSEK,20080307,200100,6.131,6.131,6.131,6.131
USDSEK,20080307,200200,6.131,6.131,6.131,6.131
USDSEK,20080307,200300,6.131,6.131,6.131,6.131
USDSEK,20080307,200400,6.131,6.131,6.131,6.131
USDSEK,20080307,200500,6.130,6.130,6.129,6.129
USDSEK,20080307,200600,6.130,6.130,6.126,6.126
USDSEK,20080307,200700,6.125,6.126,6.125,6.126
USDSEK,20080307,200800,6.125,6.126,6.125,6.126
USDSEK,20080307,200900,6.125,6.125,6.125,6.125
USDSEK,20080307,201000,6.125,6.125,6.125,6.125
USDSEK,20080307,201100,6.125,6.125,6.125,6.125
USDSEK,20080307,201200,6.125,6.125,6.124,6.124
USDSEK,20080307,201300,6.123,6.124,6.123,6.123
USDSEK,20080307,201400,6.123,6.123,6.123,6.123
USDSEK,20080307,201500,6.124,6.124,6.124,6.124
USDSEK,20080307,201600,6.125,6.125,6.125,6.125
USDSEK,20080307,201700,6.126,6.126,6.126,6.126
USDSEK,20080307,201800,6.126,6.126,6.126,6.126
USDSEK,20080307,201900,6.126,6.126,6.126,6.126
USDSEK,20080307,202000,6.126,6.126,6.126,6.126
USDSEK,20080307,202100,6.126,6.128,6.126,6.128
USDSEK,20080307,202200,6.129,6.130,6.129,6.130
USDSEK,20080307,202300,6.130,6.130,6.129,6.129
USDSEK,20080307,202400,6.128,6.128,6.128,6.128
USDSEK,20080307,202500,6.128,6.128,6.126,6.126
USDSEK,20080307,202600,6.127,6.127,6.127,6.127
USDSEK,20080307,202700,6.127,6.127,6.127,6.127
USDSEK,20080307,202800,6.127,6.127,6.126,6.126
USDSEK,20080307,202900,6.126,6.126,6.126,6.126
USDSEK,20080307,203000,6.125,6.125,6.125,6.125
USDSEK,20080307,203100,6.124,6.124,6.123,6.123
USDSEK,20080307,203200,6.124,6.124,6.123,6.123
USDSEK,20080307,203300,6.122,6.123,6.122,6.123
USDSEK,20080307,203400,6.123,6.123,6.123,6.123
USDSEK,20080307,203500,6.123,6.123,6.123,6.123
USDSEK,20080307,203600,6.123,6.123,6.122,6.122
USDSEK,20080307,203700,6.122,6.122,6.122,6.122
USDSEK,20080307,203800,6.122,6.122,6.122,6.122
USDSEK,20080307,203900,6.123,6.123,6.123,6.123
USDSEK,20080307,204000,6.122,6.122,6.122,6.122
USDSEK,20080307,204100,6.122,6.122,6.121,6.122
USDSEK,20080307,204200,6.121,6.122,6.121,6.122
USDSEK,20080307,204300,6.122,6.122,6.121,6.121
USDSEK,20080307,204400,6.122,6.122,6.121,6.122
USDSEK,20080307,204500,6.121,6.121,6.121,6.121
USDSEK,20080307,204600,6.121,6.121,6.121,6.121
USDSEK,20080307,204700,6.122,6.122,6.121,6.122
USDSEK,20080307,204800,6.123,6.124,6.123,6.124
USDSEK,20080307,204900,6.124,6.124,6.124,6.124
USDSEK,20080307,205000,6.123,6.124,6.123,6.124
USDSEK,20080307,205100,6.124,6.124,6.124,6.124
USDSEK,20080307,205200,6.124,6.124,6.124,6.124
USDSEK,20080307,205300,6.124,6.124,6.124,6.124
USDSEK,20080307,205400,6.124,6.124,6.124,6.124
USDSEK,20080307,205500,6.124,6.124,6.124,6.124
USDSEK,20080307,205600,6.124,6.124,6.123,6.123
USDSEK,20080307,205700,6.124,6.124,6.124,6.124
USDSEK,20080307,205800,6.124,6.124,6.124,6.124
USDSEK,20080307,205900,6.124,6.124,6.124,6.124
USDSEK,20080307,210000,6.124,6.125,6.124,6.125
USDSEK,20080307,210100,6.124,6.125,6.124,6.124
USDSEK,20080307,210200,6.123,6.123,6.123,6.123
USDSEK,20080307,210300,6.122,6.122,6.121,6.122
USDSEK,20080307,210400,6.121,6.122,6.121,6.122
USDSEK,20080307,210500,6.122,6.122,6.122,6.122
USDSEK,20080307,210600,6.122,6.122,6.121,6.122
USDSEK,20080307,210700,6.122,6.122,6.122,6.122
USDSEK,20080307,210800,6.121,6.121,6.121,6.121
USDSEK,20080307,210900,6.122,6.122,6.121,6.121
USDSEK,20080307,211000,6.121,6.121,6.121,6.121
USDSEK,20080307,211100,6.121,6.121,6.121,6.121
USDSEK,20080307,211200,6.121,6.121,6.121,6.121
USDSEK,20080307,211300,6.121,6.121,6.121,6.121
USDSEK,20080307,211400,6.121,6.121,6.121,6.121
USDSEK,20080307,211500,6.121,6.121,6.121,6.121
USDSEK,20080307,211600,6.121,6.122,6.118,6.118
USDSEK,20080307,211700,6.121,6.122,6.121,6.122
USDSEK,20080307,211800,6.122,6.122,6.122,6.122
USDSEK,20080307,211900,6.121,6.121,6.121,6.121
USDSEK,20080307,212000,6.121,6.122,6.121,6.121
USDSEK,20080307,212100,6.122,6.122,6.121,6.121
USDSEK,20080307,212200,6.121,6.121,6.121,6.121
USDSEK,20080307,212300,6.121,6.121,6.120,6.120
USDSEK,20080307,212400,6.121,6.121,6.121,6.121
USDSEK,20080307,212500,6.122,6.122,6.121,6.121
USDSEK,20080307,212600,6.121,6.121,6.121,6.121
USDSEK,20080307,212700,6.121,6.121,6.121,6.121
USDSEK,20080307,212800,6.121,6.121,6.121,6.121
USDSEK,20080307,212900,6.122,6.122,6.121,6.121
USDSEK,20080307,213000,6.121,6.121,6.121,6.121
USDSEK,20080307,213100,6.120,6.120,6.119,6.119
USDSEK,20080307,213200,6.120,6.120,6.120,6.120
USDSEK,20080307,213300,6.119,6.119,6.119,6.119
USDSEK,20080307,213400,6.120,6.120,6.120,6.120
USDSEK,20080307,213500,6.120,6.121,6.120,6.120
USDSEK,20080307,213600,6.121,6.121,6.121,6.121
USDSEK,20080307,213700,6.121,6.121,6.121,6.121
USDSEK,20080307,213800,6.121,6.121,6.121,6.121
USDSEK,20080307,213900,6.121,6.121,6.121,6.121
USDSEK,20080307,214000,6.121,6.121,6.120,6.120
USDSEK,20080307,214100,6.120,6.120,6.120,6.120
USDSEK,20080307,214200,6.120,6.121,6.120,6.121
USDSEK,20080307,214300,6.120,6.120,6.120,6.120
USDSEK,20080307,214400,6.120,6.121,6.120,6.121
USDSEK,20080307,214500,6.121,6.121,6.121,6.121
USDSEK,20080307,214600,6.122,6.122,6.122,6.122
USDSEK,20080307,214700,6.122,6.122,6.122,6.122
USDSEK,20080307,214800,6.122,6.122,6.122,6.122
USDSEK,20080307,214900,6.121,6.121,6.121,6.121
USDSEK,20080307,215000,6.121,6.121,6.121,6.121
USDSEK,20080307,215100,6.121,6.121,6.121,6.121
USDSEK,20080307,215200,6.121,6.121,6.121,6.121
USDSEK,20080307,215300,6.121,6.121,6.121,6.121
USDSEK,20080307,215400,6.121,6.121,6.121,6.121
USDSEK,20080307,215500,6.121,6.121,6.121,6.121
USDSEK,20080307,215600,6.121,6.122,6.121,6.122
USDSEK,20080307,215700,6.121,6.121,6.120,6.121
USDSEK,20080307,215800,6.121,6.121,6.121,6.121
USDSEK,20080307,215900,6.121,6.121,6.121,6.121
USDSEK,20080307,220000,6.121,6.121,6.121,6.121
USDSGD,20080307,000100,1.3876,1.3876,1.3876,1.3876
USDSGD,20080307,000200,1.3876,1.3876,1.3876,1.3876
USDSGD,20080307,000300,1.3876,1.3876,1.3876,1.3876
USDSGD,20080307,000400,1.3876,1.3876,1.3876,1.3876
USDSGD,20080307,000500,1.3876,1.3881,1.3876,1.3881
USDSGD,20080307,000600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,000700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,000800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,000900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,001000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,001100,1.3880,1.3880,1.3879,1.3879
USDSGD,20080307,001200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,001300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,001400,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,001500,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,001600,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,001700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,001800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,001900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,002000,1.3882,1.3882,1.3881,1.3881
USDSGD,20080307,002100,1.3881,1.3881,1.3881,1.3881
USDSGD,20080307,002200,1.3881,1.3881,1.3881,1.3881
USDSGD,20080307,002300,1.3881,1.3881,1.3881,1.3881
USDSGD,20080307,002400,1.3881,1.3881,1.3881,1.3881
USDSGD,20080307,002500,1.3881,1.3881,1.3881,1.3881
USDSGD,20080307,002600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080307,002700,1.3881,1.3881,1.3881,1.3881
USDSGD,20080307,002800,1.3880,1.3886,1.3880,1.3886
USDSGD,20080307,002900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080307,003000,1.3887,1.3887,1.3887,1.3887
USDSGD,20080307,003100,1.3887,1.3887,1.3887,1.3887
USDSGD,20080307,003200,1.3887,1.3887,1.3887,1.3887
USDSGD,20080307,003300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080307,003400,1.3887,1.3887,1.3885,1.3885
USDSGD,20080307,003500,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,003600,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,003700,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,003800,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,003900,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,004000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,004100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,004200,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,004300,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,004400,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,004500,1.3885,1.3885,1.3883,1.3883
USDSGD,20080307,004600,1.3881,1.3881,1.3881,1.3881
USDSGD,20080307,004700,1.3880,1.3880,1.3872,1.3873
USDSGD,20080307,004800,1.3874,1.3879,1.3874,1.3879
USDSGD,20080307,004900,1.3879,1.3880,1.3879,1.3880
USDSGD,20080307,005100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,005200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,005300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,005400,1.3880,1.3881,1.3880,1.3881
USDSGD,20080307,005500,1.3880,1.3880,1.3875,1.3875
USDSGD,20080307,005600,1.3876,1.3878,1.3876,1.3878
USDSGD,20080307,005700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,005800,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,005900,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,010000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,010100,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,010200,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,010300,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,010400,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,010500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,010600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,010700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,010800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,010900,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,011000,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,011100,1.3885,1.3885,1.3885,1.3885
USDSGD,20080307,011200,1.3885,1.3886,1.3884,1.3886
USDSGD,20080307,011300,1.3887,1.3887,1.3887,1.3887
USDSGD,20080307,011400,1.3888,1.3888,1.3888,1.3888
USDSGD,20080307,011500,1.3889,1.3891,1.3889,1.3891
USDSGD,20080307,011600,1.3891,1.3892,1.3891,1.3892
USDSGD,20080307,011700,1.3893,1.3895,1.3893,1.3895
USDSGD,20080307,011800,1.3895,1.3895,1.3895,1.3895
USDSGD,20080307,011900,1.3895,1.3895,1.3895,1.3895
USDSGD,20080307,012000,1.3895,1.3895,1.3895,1.3895
USDSGD,20080307,012100,1.3895,1.3895,1.3895,1.3895
USDSGD,20080307,012200,1.3895,1.3895,1.3895,1.3895
USDSGD,20080307,012300,1.3895,1.3897,1.3895,1.3897
USDSGD,20080307,012400,1.3898,1.3898,1.3898,1.3898
USDSGD,20080307,012500,1.3898,1.3898,1.3897,1.3897
USDSGD,20080307,012600,1.3896,1.3896,1.3896,1.3896
USDSGD,20080307,012700,1.3896,1.3896,1.3896,1.3896
USDSGD,20080307,012800,1.3896,1.3896,1.3896,1.3896
USDSGD,20080307,012900,1.3897,1.3897,1.3897,1.3897
USDSGD,20080307,013000,1.3897,1.3897,1.3897,1.3897
USDSGD,20080307,013100,1.3897,1.3898,1.3897,1.3898
USDSGD,20080307,013200,1.3898,1.3898,1.3898,1.3898
USDSGD,20080307,013300,1.3898,1.3898,1.3898,1.3898
USDSGD,20080307,013400,1.3899,1.3900,1.3899,1.3900
USDSGD,20080307,013500,1.3900,1.3900,1.3900,1.3900
USDSGD,20080307,013600,1.3900,1.3900,1.3900,1.3900
USDSGD,20080307,013700,1.3899,1.3899,1.3899,1.3899
USDSGD,20080307,013800,1.3898,1.3898,1.3896,1.3896
USDSGD,20080307,013900,1.3895,1.3895,1.3890,1.3891
USDSGD,20080307,014000,1.3890,1.3890,1.3890,1.3890
USDSGD,20080307,014100,1.3890,1.3890,1.3890,1.3890
USDSGD,20080307,014200,1.3890,1.3891,1.3890,1.3891
USDSGD,20080307,014300,1.3892,1.3893,1.3892,1.3893
USDSGD,20080307,014400,1.3892,1.3892,1.3890,1.3890
USDSGD,20080307,014500,1.3890,1.3890,1.3890,1.3890
USDSGD,20080307,014600,1.3890,1.3890,1.3890,1.3890
USDSGD,20080307,014700,1.3890,1.3890,1.3886,1.3886
USDSGD,20080307,014800,1.3885,1.3886,1.3885,1.3886
USDSGD,20080307,014900,1.3886,1.3886,1.3886,1.3886
USDSGD,20080307,015000,1.3886,1.3887,1.3886,1.3886
USDSGD,20080307,015100,1.3886,1.3886,1.3886,1.3886
USDSGD,20080307,015200,1.3885,1.3885,1.3884,1.3884
USDSGD,20080307,015300,1.3884,1.3884,1.3884,1.3884
USDSGD,20080307,015400,1.3883,1.3883,1.3882,1.3882
USDSGD,20080307,015500,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,015600,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,015700,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,015800,1.3882,1.3882,1.3882,1.3882
USDSGD,20080307,015900,1.3881,1.3881,1.3879,1.3881
USDSGD,20080307,020000,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,020100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,020200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080307,020300,1.3877,1.3882,1.3877,1.3880
USDSGD,20080307,020400,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,020500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,020600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,020700,1.3880,1.3880,1.3880,1.3880
USDSGD,20080307,020800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,020900,1.3879,1.3879,1.3878,1.3878
USDSGD,20080307,021000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080307,021100,1.3878,1.3878,1.3878,1.3878
USDSGD,20080307,021200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080307,021300,1.3878,1.3879,1.3878,1.3879
USDSGD,20080307,021400,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,021500,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,021600,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,021700,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,021800,1.3879,1.3879,1.3879,1.3879
USDSGD,20080307,021900,1.3878,1.3878,1.3878,1.3878
USDSGD,20080307,022000,1.3878,1.3878,1.3878,1.3878
USDSGD,20080307,022100,1.3877,1.3877,1.3877,1.3877
USDSGD,20080307,022200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080307,022300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080307,022400,1.3876,1.3876,1.3875,1.3875
USDSGD,20080307,022500,1.3874,1.3874,1.3874,1.3874
USDSGD,20080307,022600,1.3873,1.3875,1.3873,1.3875
USDSGD,20080307,022700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,022800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,022900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,023000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,023100,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,023200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080307,023300,1.3877,1.3877,1.3877,1.3877
USDSGD,20080307,023400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080307,023500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080307,023600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,023700,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,023800,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,023900,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,024000,1.3874,1.3874,1.3871,1.3872
USDSGD,20080307,024100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080307,024200,1.3871,1.3871,1.3870,1.3870
USDSGD,20080307,024300,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,024400,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,024500,1.3870,1.3870,1.3869,1.3869
USDSGD,20080307,024600,1.3869,1.3869,1.3869,1.3869
USDSGD,20080307,024700,1.3868,1.3869,1.3868,1.3869
USDSGD,20080307,024800,1.3868,1.3869,1.3868,1.3869
USDSGD,20080307,024900,1.3869,1.3869,1.3868,1.3868
USDSGD,20080307,025000,1.3866,1.3866,1.3863,1.3863
USDSGD,20080307,025100,1.3865,1.3866,1.3865,1.3866
USDSGD,20080307,025200,1.3865,1.3865,1.3864,1.3864
USDSGD,20080307,025300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,025400,1.3865,1.3865,1.3861,1.3861
USDSGD,20080307,025500,1.3860,1.3862,1.3860,1.3861
USDSGD,20080307,025600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,025700,1.3862,1.3862,1.3861,1.3861
USDSGD,20080307,025800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,025900,1.3861,1.3861,1.3860,1.3860
USDSGD,20080307,030000,1.3859,1.3859,1.3856,1.3856
USDSGD,20080307,030100,1.3856,1.3856,1.3855,1.3856
USDSGD,20080307,030200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,030300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,030400,1.3858,1.3860,1.3858,1.3860
USDSGD,20080307,030500,1.3862,1.3866,1.3862,1.3865
USDSGD,20080307,030600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,030700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,030800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,030900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,031000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,031100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,031200,1.3864,1.3865,1.3864,1.3865
USDSGD,20080307,031300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,031400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,031500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,031600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,031700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,031800,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,031900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,032000,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,032100,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,032200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,032300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,032400,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,032500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,032600,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,032700,1.3865,1.3865,1.3864,1.3864
USDSGD,20080307,032800,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,032900,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033000,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033200,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033400,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033500,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033600,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033700,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033800,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,033900,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,034000,1.3863,1.3864,1.3863,1.3864
USDSGD,20080307,034100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,034200,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,034300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,034400,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,034500,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,034600,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,034700,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,034800,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,034900,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,035000,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,035100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,035200,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,035300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,035400,1.3862,1.3862,1.3861,1.3861
USDSGD,20080307,035500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,035600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,035700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,035800,1.3862,1.3862,1.3861,1.3861
USDSGD,20080307,035900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,040000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,040100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,040200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,040300,1.3861,1.3862,1.3861,1.3862
USDSGD,20080307,040400,1.3861,1.3861,1.3859,1.3859
USDSGD,20080307,040500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,040600,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,040700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,040800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,040900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,041000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,041100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,041200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,041300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,041400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,041500,1.3858,1.3859,1.3858,1.3859
USDSGD,20080307,041600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,041700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,041800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,041900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,042000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,042100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,042200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,042300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,042400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,042500,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,042600,1.3860,1.3860,1.3859,1.3859
USDSGD,20080307,042700,1.3859,1.3859,1.3858,1.3858
USDSGD,20080307,042800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,042900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,043000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,043100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,043200,1.3859,1.3859,1.3858,1.3858
USDSGD,20080307,043300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,043400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,043500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,043600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,043700,1.3858,1.3858,1.3857,1.3857
USDSGD,20080307,043800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,043900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,044000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,044100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,044200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,044300,1.3859,1.3859,1.3858,1.3858
USDSGD,20080307,044400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,044500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,044600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,044700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,044800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,044900,1.3856,1.3857,1.3856,1.3857
USDSGD,20080307,045000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,045100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,045200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,045300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,045400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,045500,1.3858,1.3859,1.3858,1.3859
USDSGD,20080307,045600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,045700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,045800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,045900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,050000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,050100,1.3859,1.3859,1.3858,1.3858
USDSGD,20080307,050200,1.3858,1.3858,1.3857,1.3857
USDSGD,20080307,050300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,050400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,050500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,050600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,050700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,050800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,050900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,051000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,051100,1.3857,1.3858,1.3857,1.3858
USDSGD,20080307,051200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,051300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,051400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,051500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,051600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,051700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,051800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,051900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,052000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,052100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,052200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,052300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,052400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,052500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,052600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,052700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,052800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,052900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,053900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,054000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,054100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,054200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,054300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,054400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,054500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,054600,1.3858,1.3858,1.3857,1.3857
USDSGD,20080307,054700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,054800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,054900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,055000,1.3858,1.3858,1.3855,1.3856
USDSGD,20080307,055100,1.3857,1.3857,1.3854,1.3857
USDSGD,20080307,055200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,055300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,055400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,055500,1.3857,1.3857,1.3856,1.3856
USDSGD,20080307,055600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,055700,1.3857,1.3857,1.3856,1.3857
USDSGD,20080307,055800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,055900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,060000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,060100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,060200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,060300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,060400,1.3858,1.3858,1.3852,1.3852
USDSGD,20080307,060500,1.3851,1.3855,1.3851,1.3855
USDSGD,20080307,060600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,060700,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,060800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,060900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,061000,1.3855,1.3858,1.3855,1.3858
USDSGD,20080307,061100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,061200,1.3857,1.3857,1.3856,1.3856
USDSGD,20080307,061300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,061400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,061500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,061600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,061700,1.3858,1.3858,1.3856,1.3856
USDSGD,20080307,061800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,061900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,062000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,062100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,062200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,062300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,062400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,062500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,062600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,062700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,062800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,062900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,063900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,064900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,065000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,065100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,065200,1.3856,1.3858,1.3856,1.3858
USDSGD,20080307,065300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,065400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,065500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,065600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,065700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,065800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,065900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,070000,1.3857,1.3859,1.3857,1.3859
USDSGD,20080307,070100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,070200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,070300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,070400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,070500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,070600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,070700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,070800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,070900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,071000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,071100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,071200,1.3858,1.3859,1.3858,1.3859
USDSGD,20080307,071300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,071400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,071500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,071600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,071700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,071800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,071900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,072000,1.3858,1.3858,1.3856,1.3856
USDSGD,20080307,072100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,072200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,072300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,072400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,072500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,072600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,072700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,072800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,072900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,073000,1.3856,1.3856,1.3855,1.3855
USDSGD,20080307,073100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,073200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,073300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,073400,1.3855,1.3856,1.3855,1.3856
USDSGD,20080307,073600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,073700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,073800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,073900,1.3856,1.3856,1.3855,1.3855
USDSGD,20080307,074000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,074100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,074200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,074300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,074400,1.3854,1.3854,1.3851,1.3852
USDSGD,20080307,074500,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,074600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,074700,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,074800,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,074900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,075000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,075100,1.3854,1.3854,1.3853,1.3853
USDSGD,20080307,075200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,075300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,075400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,075500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,075600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,075700,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,075800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,075900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,080000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,080100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,080200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,080300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,080400,1.3852,1.3854,1.3852,1.3852
USDSGD,20080307,080500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,080600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,080700,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,080800,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,080900,1.3853,1.3853,1.3852,1.3852
USDSGD,20080307,081000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,081100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,081200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,081300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,081400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,081500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,081600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,081700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,081800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,081900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,082000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,082100,1.3851,1.3853,1.3851,1.3852
USDSGD,20080307,082200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,082300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,082400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,082500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,082600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,082700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,082800,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,082900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,083000,1.3853,1.3853,1.3852,1.3852
USDSGD,20080307,083100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,083200,1.3853,1.3853,1.3852,1.3852
USDSGD,20080307,083300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,083400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,083500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,083600,1.3852,1.3854,1.3852,1.3854
USDSGD,20080307,083700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,083800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,083900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,084000,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,084100,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,084200,1.3853,1.3853,1.3852,1.3852
USDSGD,20080307,084300,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,084400,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,084500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,084600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,084700,1.3854,1.3855,1.3854,1.3854
USDSGD,20080307,084800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,084900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,085000,1.3853,1.3854,1.3853,1.3854
USDSGD,20080307,085100,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,085300,1.3854,1.3854,1.3853,1.3853
USDSGD,20080307,085400,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,085500,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,085600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,085700,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,085800,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,085900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,090000,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,090100,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,090200,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,090300,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,090400,1.3852,1.3853,1.3852,1.3853
USDSGD,20080307,090500,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,090600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,090700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,090800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,090900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,091000,1.3851,1.3851,1.3850,1.3850
USDSGD,20080307,091100,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,091200,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,091300,1.3849,1.3850,1.3849,1.3850
USDSGD,20080307,091400,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,091500,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,091600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,091700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,091800,1.3850,1.3850,1.3849,1.3849
USDSGD,20080307,091900,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,092000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,092100,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,092200,1.3849,1.3849,1.3848,1.3848
USDSGD,20080307,092300,1.3848,1.3848,1.3848,1.3848
USDSGD,20080307,092400,1.3848,1.3848,1.3848,1.3848
USDSGD,20080307,092500,1.3848,1.3848,1.3848,1.3848
USDSGD,20080307,092600,1.3848,1.3848,1.3848,1.3848
USDSGD,20080307,092700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,092800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,092900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,093000,1.3851,1.3851,1.3849,1.3849
USDSGD,20080307,093100,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,093200,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,093300,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,093400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,093500,1.3848,1.3848,1.3848,1.3848
USDSGD,20080307,093600,1.3848,1.3848,1.3848,1.3848
USDSGD,20080307,093700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,093800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,093900,1.3851,1.3851,1.3850,1.3850
USDSGD,20080307,094000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,094100,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,094200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,094300,1.3853,1.3854,1.3853,1.3854
USDSGD,20080307,094400,1.3852,1.3854,1.3852,1.3854
USDSGD,20080307,094500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,094600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,094700,1.3854,1.3855,1.3854,1.3855
USDSGD,20080307,094800,1.3856,1.3863,1.3856,1.3863
USDSGD,20080307,094900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080307,095000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080307,095100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,095200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,095300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,095400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,095500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,095600,1.3862,1.3862,1.3861,1.3861
USDSGD,20080307,095700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,095800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,095900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,100000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,100100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,100200,1.3860,1.3860,1.3859,1.3859
USDSGD,20080307,100300,1.3859,1.3860,1.3859,1.3860
USDSGD,20080307,100400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,100500,1.3861,1.3861,1.3859,1.3859
USDSGD,20080307,100600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,100700,1.3857,1.3858,1.3857,1.3857
USDSGD,20080307,100800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,100900,1.3856,1.3857,1.3856,1.3857
USDSGD,20080307,101000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,101100,1.3858,1.3859,1.3858,1.3859
USDSGD,20080307,101200,1.3860,1.3861,1.3860,1.3861
USDSGD,20080307,101300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,101400,1.3859,1.3862,1.3859,1.3861
USDSGD,20080307,101500,1.3860,1.3860,1.3859,1.3859
USDSGD,20080307,101600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,101700,1.3862,1.3862,1.3859,1.3859
USDSGD,20080307,101800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080307,101900,1.3861,1.3862,1.3861,1.3862
USDSGD,20080307,102000,1.3863,1.3865,1.3863,1.3865
USDSGD,20080307,102100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080307,102200,1.3863,1.3863,1.3863,1.3863
USDSGD,20080307,102300,1.3863,1.3863,1.3863,1.3863
USDSGD,20080307,102400,1.3863,1.3863,1.3863,1.3863
USDSGD,20080307,102500,1.3864,1.3867,1.3864,1.3867
USDSGD,20080307,102600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,102700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,102800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,102900,1.3868,1.3870,1.3868,1.3870
USDSGD,20080307,103000,1.3871,1.3871,1.3871,1.3871
USDSGD,20080307,103100,1.3871,1.3871,1.3871,1.3871
USDSGD,20080307,103200,1.3871,1.3871,1.3871,1.3871
USDSGD,20080307,103300,1.3871,1.3871,1.3871,1.3871
USDSGD,20080307,103400,1.3871,1.3871,1.3871,1.3871
USDSGD,20080307,103500,1.3871,1.3871,1.3871,1.3871
USDSGD,20080307,103600,1.3868,1.3869,1.3868,1.3869
USDSGD,20080307,103700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,103800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,103900,1.3869,1.3869,1.3869,1.3869
USDSGD,20080307,104000,1.3869,1.3869,1.3869,1.3869
USDSGD,20080307,104100,1.3869,1.3869,1.3869,1.3869
USDSGD,20080307,104200,1.3869,1.3869,1.3869,1.3869
USDSGD,20080307,104300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,104400,1.3868,1.3868,1.3865,1.3865
USDSGD,20080307,104500,1.3865,1.3865,1.3865,1.3865
USDSGD,20080307,104600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080307,104700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080307,104800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080307,104900,1.3866,1.3866,1.3866,1.3866
USDSGD,20080307,105000,1.3868,1.3870,1.3868,1.3870
USDSGD,20080307,105100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,105200,1.3868,1.3870,1.3868,1.3870
USDSGD,20080307,105300,1.3869,1.3869,1.3869,1.3869
USDSGD,20080307,105400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,105500,1.3869,1.3869,1.3869,1.3869
USDSGD,20080307,105600,1.3869,1.3869,1.3869,1.3869
USDSGD,20080307,105700,1.3869,1.3869,1.3869,1.3869
USDSGD,20080307,105800,1.3869,1.3870,1.3868,1.3870
USDSGD,20080307,105900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,110000,1.3871,1.3873,1.3871,1.3873
USDSGD,20080307,110100,1.3874,1.3874,1.3874,1.3874
USDSGD,20080307,110200,1.3877,1.3877,1.3874,1.3874
USDSGD,20080307,110300,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,110400,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,110500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,110600,1.3875,1.3875,1.3875,1.3875
USDSGD,20080307,110700,1.3877,1.3877,1.3874,1.3874
USDSGD,20080307,110800,1.3874,1.3874,1.3874,1.3874
USDSGD,20080307,110900,1.3874,1.3874,1.3874,1.3874
USDSGD,20080307,111000,1.3873,1.3873,1.3871,1.3871
USDSGD,20080307,111100,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,111200,1.3870,1.3870,1.3869,1.3869
USDSGD,20080307,111300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,111400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,111500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,111600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,111700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,111800,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,111900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,112000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,112100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,112200,1.3868,1.3868,1.3867,1.3867
USDSGD,20080307,112300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,112400,1.3868,1.3870,1.3868,1.3870
USDSGD,20080307,112500,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,112600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,112700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,112800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,112900,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,113000,1.3870,1.3870,1.3870,1.3870
USDSGD,20080307,113100,1.3870,1.3870,1.3868,1.3868
USDSGD,20080307,113200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,113300,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,113400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,113500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,113600,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,113700,1.3868,1.3868,1.3868,1.3868
USDSGD,20080307,113800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080307,113900,1.3866,1.3866,1.3861,1.3861
USDSGD,20080307,114000,1.3860,1.3860,1.3856,1.3859
USDSGD,20080307,114100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,114200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,114300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,114400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,114500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,114600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,114700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080307,114800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080307,114900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080307,115000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080307,115100,1.3862,1.3862,1.3861,1.3861
USDSGD,20080307,115200,1.3859,1.3859,1.3857,1.3857
USDSGD,20080307,115300,1.3858,1.3859,1.3858,1.3859
USDSGD,20080307,115400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,115500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080307,115600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080307,115700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,115800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,115900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,120000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,120100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,120200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,120300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,120400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,120500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080307,120600,1.3858,1.3858,1.3856,1.3856
USDSGD,20080307,120700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,120800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,120900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,121000,1.3855,1.3856,1.3855,1.3856
USDSGD,20080307,121100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080307,121200,1.3856,1.3856,1.3855,1.3855
USDSGD,20080307,121300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,121400,1.3854,1.3855,1.3854,1.3854
USDSGD,20080307,121500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,121600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,121700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,121800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,121900,1.3856,1.3856,1.3854,1.3855
USDSGD,20080307,122000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,122100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,122200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,122300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,122400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,122500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,122600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,122700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,122800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,122900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,123000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,123100,1.3854,1.3854,1.3852,1.3853
USDSGD,20080307,123200,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,123300,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,123400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,123500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,123600,1.3852,1.3852,1.3851,1.3851
USDSGD,20080307,123700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,123800,1.3850,1.3851,1.3850,1.3851
USDSGD,20080307,123900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,124000,1.3851,1.3851,1.3845,1.3845
USDSGD,20080307,124100,1.3841,1.3841,1.3821,1.3822
USDSGD,20080307,124200,1.3823,1.3823,1.3817,1.3822
USDSGD,20080307,124300,1.3823,1.3824,1.3821,1.3824
USDSGD,20080307,124400,1.3825,1.3832,1.3825,1.3832
USDSGD,20080307,124500,1.3830,1.3834,1.3830,1.3834
USDSGD,20080307,124600,1.3837,1.3838,1.3827,1.3838
USDSGD,20080307,124700,1.3841,1.3841,1.3833,1.3833
USDSGD,20080307,124800,1.3834,1.3835,1.3834,1.3835
USDSGD,20080307,124900,1.3836,1.3837,1.3836,1.3837
USDSGD,20080307,125000,1.3837,1.3837,1.3837,1.3837
USDSGD,20080307,125100,1.3837,1.3841,1.3837,1.3841
USDSGD,20080307,125200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,125300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,125400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,125500,1.3840,1.3840,1.3836,1.3836
USDSGD,20080307,125600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080307,125700,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,125800,1.3839,1.3839,1.3838,1.3838
USDSGD,20080307,125900,1.3837,1.3837,1.3837,1.3837
USDSGD,20080307,130000,1.3837,1.3837,1.3836,1.3836
USDSGD,20080307,130100,1.3835,1.3837,1.3835,1.3836
USDSGD,20080307,130200,1.3834,1.3837,1.3834,1.3836
USDSGD,20080307,130300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,130400,1.3834,1.3834,1.3832,1.3834
USDSGD,20080307,130500,1.3835,1.3838,1.3835,1.3838
USDSGD,20080307,130600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,130700,1.3841,1.3841,1.3840,1.3841
USDSGD,20080307,130800,1.3840,1.3840,1.3837,1.3837
USDSGD,20080307,130900,1.3837,1.3838,1.3837,1.3838
USDSGD,20080307,131000,1.3837,1.3838,1.3837,1.3837
USDSGD,20080307,131100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080307,131200,1.3836,1.3838,1.3836,1.3838
USDSGD,20080307,131300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,131400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,131500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,131600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,131700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,131800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,131900,1.3839,1.3839,1.3838,1.3838
USDSGD,20080307,132000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,132100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,132200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,132300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,132400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,132500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,132600,1.3838,1.3838,1.3836,1.3836
USDSGD,20080307,132700,1.3837,1.3837,1.3835,1.3835
USDSGD,20080307,132800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,132900,1.3836,1.3838,1.3836,1.3838
USDSGD,20080307,133000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,133100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,133200,1.3838,1.3839,1.3838,1.3839
USDSGD,20080307,133300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,133400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,133500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,133600,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,133700,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,133800,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,133900,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,134000,1.3841,1.3841,1.3840,1.3840
USDSGD,20080307,134100,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,134200,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,134300,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,134400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,134500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,134600,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,134700,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,134800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,134900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,135000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,135100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,135200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,135300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,135400,1.3839,1.3839,1.3838,1.3838
USDSGD,20080307,135500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,135600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,135700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,135800,1.3838,1.3840,1.3838,1.3840
USDSGD,20080307,135900,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,140000,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,140100,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,140200,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,140300,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,140400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,140500,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,140600,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,140700,1.3841,1.3841,1.3840,1.3840
USDSGD,20080307,140800,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,141000,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,141100,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,141200,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,141300,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,141400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,141500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,141600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,141700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,141800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,141900,1.3839,1.3839,1.3838,1.3838
USDSGD,20080307,142000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,142100,1.3840,1.3840,1.3839,1.3839
USDSGD,20080307,142200,1.3840,1.3841,1.3840,1.3841
USDSGD,20080307,142300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,142400,1.3842,1.3842,1.3842,1.3842
USDSGD,20080307,142500,1.3842,1.3842,1.3842,1.3842
USDSGD,20080307,142600,1.3842,1.3842,1.3842,1.3842
USDSGD,20080307,142700,1.3842,1.3842,1.3840,1.3840
USDSGD,20080307,142800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,142900,1.3840,1.3841,1.3840,1.3841
USDSGD,20080307,143000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,143100,1.3841,1.3841,1.3836,1.3837
USDSGD,20080307,143200,1.3836,1.3839,1.3836,1.3838
USDSGD,20080307,143300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,143400,1.3838,1.3839,1.3838,1.3839
USDSGD,20080307,143500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,143600,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,143700,1.3840,1.3840,1.3839,1.3839
USDSGD,20080307,143800,1.3840,1.3840,1.3838,1.3838
USDSGD,20080307,143900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,144000,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,144100,1.3840,1.3840,1.3838,1.3838
USDSGD,20080307,144200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,144300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,144400,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,144500,1.3840,1.3840,1.3836,1.3836
USDSGD,20080307,144600,1.3833,1.3835,1.3833,1.3835
USDSGD,20080307,144700,1.3836,1.3836,1.3835,1.3836
USDSGD,20080307,144800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,144900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,145000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,145100,1.3838,1.3838,1.3836,1.3836
USDSGD,20080307,145200,1.3838,1.3841,1.3838,1.3841
USDSGD,20080307,145300,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,145400,1.3840,1.3840,1.3839,1.3839
USDSGD,20080307,145500,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,145600,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,145700,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,145800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,145900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,150000,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,150100,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,150200,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,150300,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,150400,1.3841,1.3845,1.3841,1.3845
USDSGD,20080307,150500,1.3844,1.3846,1.3844,1.3846
USDSGD,20080307,150600,1.3846,1.3846,1.3846,1.3846
USDSGD,20080307,150700,1.3849,1.3860,1.3849,1.3858
USDSGD,20080307,150800,1.3860,1.3860,1.3859,1.3859
USDSGD,20080307,150900,1.3858,1.3859,1.3858,1.3858
USDSGD,20080307,151000,1.3859,1.3859,1.3857,1.3857
USDSGD,20080307,151100,1.3856,1.3857,1.3856,1.3857
USDSGD,20080307,151200,1.3858,1.3858,1.3856,1.3856
USDSGD,20080307,151300,1.3855,1.3855,1.3853,1.3853
USDSGD,20080307,151400,1.3854,1.3855,1.3854,1.3855
USDSGD,20080307,151500,1.3854,1.3854,1.3852,1.3852
USDSGD,20080307,151600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,151700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,151800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,151900,1.3852,1.3852,1.3850,1.3850
USDSGD,20080307,152000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,152200,1.3849,1.3850,1.3849,1.3849
USDSGD,20080307,152300,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,152400,1.3848,1.3848,1.3848,1.3848
USDSGD,20080307,152500,1.3848,1.3848,1.3848,1.3848
USDSGD,20080307,152600,1.3847,1.3847,1.3847,1.3847
USDSGD,20080307,152700,1.3847,1.3847,1.3847,1.3847
USDSGD,20080307,152800,1.3847,1.3850,1.3847,1.3850
USDSGD,20080307,152900,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,153000,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,153100,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,153200,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,153300,1.3848,1.3849,1.3848,1.3849
USDSGD,20080307,153400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,153500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,153600,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,153700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,153800,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,153900,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,154000,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,154100,1.3850,1.3852,1.3850,1.3852
USDSGD,20080307,154200,1.3852,1.3854,1.3852,1.3854
USDSGD,20080307,154300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,154400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,154500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,154600,1.3850,1.3850,1.3849,1.3849
USDSGD,20080307,154700,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,154800,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,154900,1.3851,1.3851,1.3850,1.3850
USDSGD,20080307,155000,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,155100,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,155200,1.3850,1.3850,1.3849,1.3849
USDSGD,20080307,155300,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,155400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,155500,1.3848,1.3848,1.3847,1.3847
USDSGD,20080307,155600,1.3847,1.3847,1.3847,1.3847
USDSGD,20080307,155700,1.3847,1.3847,1.3847,1.3847
USDSGD,20080307,155800,1.3847,1.3847,1.3847,1.3847
USDSGD,20080307,155900,1.3845,1.3845,1.3843,1.3843
USDSGD,20080307,160000,1.3842,1.3850,1.3842,1.3850
USDSGD,20080307,160100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,160200,1.3853,1.3853,1.3852,1.3852
USDSGD,20080307,160300,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,160400,1.3853,1.3854,1.3853,1.3853
USDSGD,20080307,160500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,160600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,160700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,160800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,160900,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,161000,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,161100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,161200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,161300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,161400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,161500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,161600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,161700,1.3852,1.3852,1.3851,1.3852
USDSGD,20080307,161800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,161900,1.3853,1.3855,1.3853,1.3855
USDSGD,20080307,162000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,162100,1.3854,1.3854,1.3852,1.3852
USDSGD,20080307,162200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,162300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,162400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,162500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,162600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,162700,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,162800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,162900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,163000,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,163100,1.3855,1.3855,1.3854,1.3854
USDSGD,20080307,163200,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,163300,1.3853,1.3854,1.3853,1.3854
USDSGD,20080307,163400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,163500,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,163600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,163700,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,163800,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,163900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,164000,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,164100,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,164200,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,164300,1.3853,1.3853,1.3848,1.3848
USDSGD,20080307,164400,1.3849,1.3849,1.3848,1.3848
USDSGD,20080307,164500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,164600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,164700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,164800,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,164900,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,165000,1.3852,1.3852,1.3850,1.3850
USDSGD,20080307,165200,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,165300,1.3850,1.3851,1.3850,1.3851
USDSGD,20080307,165400,1.3851,1.3851,1.3850,1.3850
USDSGD,20080307,165500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080307,165600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,165700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,165800,1.3850,1.3853,1.3850,1.3853
USDSGD,20080307,165900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,170000,1.3852,1.3852,1.3851,1.3852
USDSGD,20080307,170100,1.3853,1.3854,1.3853,1.3854
USDSGD,20080307,170200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,170300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,170400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,170500,1.3853,1.3853,1.3852,1.3852
USDSGD,20080307,170600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,170700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,170800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,170900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,171000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,171100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,171200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,171300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,171400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,171500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,171600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,171700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080307,171800,1.3848,1.3848,1.3848,1.3848
USDSGD,20080307,171900,1.3847,1.3847,1.3842,1.3842
USDSGD,20080307,172000,1.3842,1.3842,1.3842,1.3842
USDSGD,20080307,172100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,172200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080307,172300,1.3841,1.3841,1.3836,1.3836
USDSGD,20080307,172400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080307,172500,1.3838,1.3838,1.3836,1.3836
USDSGD,20080307,172600,1.3835,1.3836,1.3833,1.3835
USDSGD,20080307,172700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,172800,1.3834,1.3834,1.3832,1.3832
USDSGD,20080307,172900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080307,173000,1.3831,1.3831,1.3830,1.3830
USDSGD,20080307,173100,1.3830,1.3831,1.3830,1.3831
USDSGD,20080307,173200,1.3836,1.3836,1.3831,1.3831
USDSGD,20080307,173300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080307,173400,1.3830,1.3833,1.3830,1.3833
USDSGD,20080307,173500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080307,173600,1.3830,1.3837,1.3830,1.3837
USDSGD,20080307,173700,1.3838,1.3838,1.3836,1.3836
USDSGD,20080307,173800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,173900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,174000,1.3836,1.3837,1.3836,1.3837
USDSGD,20080307,174100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,174200,1.3842,1.3842,1.3840,1.3840
USDSGD,20080307,174300,1.3839,1.3839,1.3838,1.3839
USDSGD,20080307,174400,1.3839,1.3840,1.3839,1.3840
USDSGD,20080307,174500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,174600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,174700,1.3838,1.3838,1.3837,1.3837
USDSGD,20080307,174800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,174900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,175000,1.3839,1.3839,1.3838,1.3838
USDSGD,20080307,175100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,175200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,175300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,175400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,175500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,175600,1.3836,1.3837,1.3836,1.3837
USDSGD,20080307,175700,1.3837,1.3837,1.3837,1.3837
USDSGD,20080307,175800,1.3837,1.3838,1.3837,1.3838
USDSGD,20080307,175900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,180000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,180100,1.3838,1.3840,1.3838,1.3840
USDSGD,20080307,180200,1.3839,1.3840,1.3839,1.3840
USDSGD,20080307,180300,1.3840,1.3840,1.3838,1.3838
USDSGD,20080307,180400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080307,180500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080307,180600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,180700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,180800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,180900,1.3838,1.3838,1.3836,1.3836
USDSGD,20080307,181000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,181100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,181200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,181300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,181400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,181500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,181600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,181700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,181800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,181900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,182000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,182100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,182200,1.3835,1.3838,1.3835,1.3838
USDSGD,20080307,182300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,182400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,182500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,182600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,182700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,182800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,182900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,183000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,183100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,183200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,183300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,183400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,183500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,183600,1.3836,1.3838,1.3836,1.3838
USDSGD,20080307,183700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,183800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,183900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,184000,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,184100,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,184200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,184300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,184400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,184500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,184600,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,184700,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,184800,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,184900,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,185000,1.3840,1.3840,1.3840,1.3840
USDSGD,20080307,185100,1.3838,1.3839,1.3838,1.3839
USDSGD,20080307,185200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,185300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,185400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,185500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,185600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080307,185700,1.3838,1.3838,1.3836,1.3836
USDSGD,20080307,185800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,185900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,190000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,190100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,190200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,190300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,190400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,190500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,190600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,190700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,190900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,191900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,192000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,192100,1.3836,1.3836,1.3835,1.3836
USDSGD,20080307,192200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,192300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,192400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,192500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,192600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,192700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,192800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,192900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,193000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,193100,1.3837,1.3837,1.3836,1.3836
USDSGD,20080307,193200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,193300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,193400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,193500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,193600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,193700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,193800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,193900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,194000,1.3838,1.3838,1.3837,1.3837
USDSGD,20080307,194100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,194200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,194300,1.3835,1.3835,1.3834,1.3834
USDSGD,20080307,194400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,194500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,194600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,194700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,194800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,194900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,195900,1.3835,1.3835,1.3832,1.3833
USDSGD,20080307,200000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080307,200100,1.3832,1.3833,1.3832,1.3833
USDSGD,20080307,200200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080307,200300,1.3832,1.3833,1.3832,1.3833
USDSGD,20080307,200400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080307,200500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080307,200600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080307,200700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080307,200800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080307,200900,1.3833,1.3833,1.3831,1.3831
USDSGD,20080307,201000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080307,201100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080307,201200,1.3832,1.3834,1.3832,1.3834
USDSGD,20080307,201300,1.3835,1.3835,1.3833,1.3834
USDSGD,20080307,201400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,201500,1.3835,1.3837,1.3831,1.3837
USDSGD,20080307,201600,1.3836,1.3836,1.3833,1.3833
USDSGD,20080307,201700,1.3832,1.3832,1.3831,1.3831
USDSGD,20080307,201800,1.3832,1.3833,1.3832,1.3833
USDSGD,20080307,201900,1.3833,1.3833,1.3831,1.3833
USDSGD,20080307,202000,1.3831,1.3834,1.3831,1.3834
USDSGD,20080307,202100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,202200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,202300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,202400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,202500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,202600,1.3834,1.3834,1.3831,1.3831
USDSGD,20080307,202700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080307,202800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080307,202900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080307,203000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080307,203100,1.3831,1.3832,1.3831,1.3832
USDSGD,20080307,203200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,203300,1.3834,1.3836,1.3834,1.3836
USDSGD,20080307,203400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,203500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,203600,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,203700,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,203800,1.3836,1.3836,1.3835,1.3835
USDSGD,20080307,203900,1.3835,1.3835,1.3834,1.3834
USDSGD,20080307,204000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,204100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,204200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,204300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,204400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,204500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,204600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,204700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,204800,1.3833,1.3833,1.3831,1.3831
USDSGD,20080307,204900,1.3832,1.3832,1.3831,1.3831
USDSGD,20080307,205000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080307,205100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080307,205200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080307,205300,1.3832,1.3835,1.3832,1.3835
USDSGD,20080307,205400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,205500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,205600,1.3835,1.3835,1.3834,1.3834
USDSGD,20080307,205700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,205800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,205900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,210000,1.3834,1.3834,1.3831,1.3831
USDSGD,20080307,210100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080307,210200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080307,210300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080307,210400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080307,210500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080307,210600,1.3833,1.3834,1.3833,1.3834
USDSGD,20080307,210700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,210800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,210900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,211000,1.3834,1.3835,1.3834,1.3835
USDSGD,20080307,211100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,211200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,211300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,211400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,211500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,211600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,211700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,211800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,211900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,212000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,212100,1.3836,1.3836,1.3834,1.3834
USDSGD,20080307,212200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080307,212300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,212400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,212500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,212600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,212700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080307,212800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,212900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080307,213000,1.3836,1.3838,1.3836,1.3838
USDSGD,20080307,213100,1.3840,1.3842,1.3838,1.3838
USDSGD,20080307,213200,1.3838,1.3840,1.3838,1.3839
USDSGD,20080307,213300,1.3839,1.3839,1.3839,1.3839
USDSGD,20080307,213400,1.3840,1.3841,1.3840,1.3841
USDSGD,20080307,213500,1.3842,1.3842,1.3842,1.3842
USDSGD,20080307,213600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080307,213700,1.3843,1.3843,1.3843,1.3843
USDSGD,20080307,213800,1.3843,1.3843,1.3843,1.3843
USDSGD,20080307,213900,1.3843,1.3843,1.3843,1.3843
USDSGD,20080307,214000,1.3843,1.3847,1.3843,1.3847
USDSGD,20080307,214100,1.3847,1.3847,1.3847,1.3847
USDSGD,20080307,214200,1.3849,1.3854,1.3849,1.3854
USDSGD,20080307,214300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,214400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080307,214500,1.3855,1.3855,1.3854,1.3854
USDSGD,20080307,214600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,214700,1.3853,1.3853,1.3847,1.3847
USDSGD,20080307,214800,1.3847,1.3847,1.3847,1.3847
USDSGD,20080307,214900,1.3847,1.3847,1.3847,1.3847
USDSGD,20080307,215000,1.3848,1.3849,1.3848,1.3849
USDSGD,20080307,215100,1.3850,1.3850,1.3850,1.3850
USDSGD,20080307,215200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,215300,1.3857,1.3857,1.3855,1.3855
USDSGD,20080307,215400,1.3853,1.3853,1.3846,1.3847
USDSGD,20080307,215500,1.3848,1.3852,1.3848,1.3852
USDSGD,20080307,215600,1.3853,1.3853,1.3853,1.3853
USDSGD,20080307,215700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080307,215800,1.3850,1.3853,1.3847,1.3853
USDSGD,20080307,215900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080307,220000,1.3853,1.3853,1.3853,1.3853
USDZAR,20080307,000100,8.046,8.046,8.046,8.046
USDZAR,20080307,000200,8.046,8.046,8.046,8.046
USDZAR,20080307,000300,8.046,8.046,8.046,8.046
USDZAR,20080307,000400,8.046,8.046,8.046,8.046
USDZAR,20080307,000500,8.046,8.046,8.046,8.046
USDZAR,20080307,000600,8.046,8.046,8.046,8.046
USDZAR,20080307,000700,8.046,8.046,8.046,8.046
USDZAR,20080307,000800,8.046,8.046,8.046,8.046
USDZAR,20080307,000900,8.046,8.050,8.046,8.050
USDZAR,20080307,001000,8.048,8.048,8.047,8.047
USDZAR,20080307,001100,8.046,8.046,8.046,8.046
USDZAR,20080307,001200,8.046,8.046,8.039,8.039
USDZAR,20080307,001300,8.038,8.038,8.038,8.038
USDZAR,20080307,001400,8.038,8.038,8.038,8.038
USDZAR,20080307,001500,8.039,8.039,8.039,8.039
USDZAR,20080307,001600,8.039,8.039,8.039,8.039
USDZAR,20080307,001700,8.039,8.039,8.039,8.039
USDZAR,20080307,001800,8.039,8.039,8.038,8.038
USDZAR,20080307,001900,8.038,8.038,8.038,8.038
USDZAR,20080307,002000,8.038,8.038,8.038,8.038
USDZAR,20080307,002100,8.038,8.038,8.038,8.038
USDZAR,20080307,002200,8.038,8.038,8.038,8.038
USDZAR,20080307,002300,8.038,8.038,8.038,8.038
USDZAR,20080307,002400,8.038,8.038,8.038,8.038
USDZAR,20080307,002500,8.038,8.038,8.038,8.038
USDZAR,20080307,002600,8.038,8.038,8.038,8.038
USDZAR,20080307,002700,8.038,8.038,8.038,8.038
USDZAR,20080307,002800,8.038,8.038,8.038,8.038
USDZAR,20080307,002900,8.038,8.038,8.038,8.038
USDZAR,20080307,003000,8.038,8.038,8.038,8.038
USDZAR,20080307,003100,8.038,8.038,8.038,8.038
USDZAR,20080307,003200,8.038,8.038,8.038,8.038
USDZAR,20080307,003300,8.038,8.038,8.038,8.038
USDZAR,20080307,003400,8.038,8.038,8.038,8.038
USDZAR,20080307,003500,8.038,8.038,8.038,8.038
USDZAR,20080307,003600,8.038,8.038,8.038,8.038
USDZAR,20080307,003700,8.038,8.038,8.038,8.038
USDZAR,20080307,003800,8.038,8.038,8.038,8.038
USDZAR,20080307,003900,8.038,8.038,8.038,8.038
USDZAR,20080307,004000,8.038,8.038,8.038,8.038
USDZAR,20080307,004100,8.038,8.038,8.038,8.038
USDZAR,20080307,004200,8.038,8.038,8.038,8.038
USDZAR,20080307,004300,8.038,8.038,8.038,8.038
USDZAR,20080307,004400,8.038,8.038,8.038,8.038
USDZAR,20080307,004500,8.038,8.038,8.038,8.038
USDZAR,20080307,004600,8.038,8.038,8.038,8.038
USDZAR,20080307,004700,8.038,8.038,8.038,8.038
USDZAR,20080307,004800,8.038,8.038,8.038,8.038
USDZAR,20080307,004900,8.038,8.038,8.038,8.038
USDZAR,20080307,005000,8.038,8.038,8.038,8.038
USDZAR,20080307,005100,8.038,8.038,8.038,8.038
USDZAR,20080307,005300,8.038,8.038,8.038,8.038
USDZAR,20080307,005400,8.038,8.038,8.038,8.038
USDZAR,20080307,005500,8.038,8.038,8.038,8.038
USDZAR,20080307,005600,8.038,8.038,8.038,8.038
USDZAR,20080307,005700,8.038,8.038,8.038,8.038
USDZAR,20080307,005800,8.038,8.038,8.038,8.038
USDZAR,20080307,005900,8.038,8.038,8.038,8.038
USDZAR,20080307,010000,8.038,8.038,8.038,8.038
USDZAR,20080307,010100,8.038,8.038,8.038,8.038
USDZAR,20080307,010200,8.038,8.038,8.038,8.038
USDZAR,20080307,010300,8.038,8.038,8.038,8.038
USDZAR,20080307,010400,8.038,8.038,8.038,8.038
USDZAR,20080307,010500,8.038,8.038,8.038,8.038
USDZAR,20080307,010600,8.038,8.038,8.038,8.038
USDZAR,20080307,010700,8.038,8.038,8.038,8.038
USDZAR,20080307,010800,8.038,8.038,8.038,8.038
USDZAR,20080307,010900,8.038,8.038,8.038,8.038
USDZAR,20080307,011000,8.038,8.040,8.038,8.040
USDZAR,20080307,011100,8.040,8.040,8.040,8.040
USDZAR,20080307,011200,8.040,8.040,8.040,8.040
USDZAR,20080307,011300,8.040,8.040,8.040,8.040
USDZAR,20080307,011400,8.040,8.040,8.040,8.040
USDZAR,20080307,011500,8.040,8.040,8.040,8.040
USDZAR,20080307,011600,8.040,8.040,8.040,8.040
USDZAR,20080307,011700,8.040,8.040,8.040,8.040
USDZAR,20080307,011800,8.040,8.040,8.040,8.040
USDZAR,20080307,011900,8.040,8.040,8.040,8.040
USDZAR,20080307,012000,8.040,8.040,8.040,8.040
USDZAR,20080307,012100,8.040,8.040,8.035,8.035
USDZAR,20080307,012200,8.035,8.035,8.035,8.035
USDZAR,20080307,012300,8.035,8.035,8.035,8.035
USDZAR,20080307,012400,8.035,8.035,8.035,8.035
USDZAR,20080307,012500,8.035,8.035,8.035,8.035
USDZAR,20080307,012600,8.035,8.035,8.035,8.035
USDZAR,20080307,012700,8.032,8.032,8.032,8.032
USDZAR,20080307,012800,8.029,8.029,8.029,8.029
USDZAR,20080307,012900,8.029,8.029,8.029,8.029
USDZAR,20080307,013000,8.029,8.029,8.029,8.029
USDZAR,20080307,013100,8.029,8.029,8.029,8.029
USDZAR,20080307,013200,8.029,8.029,8.029,8.029
USDZAR,20080307,013300,8.029,8.029,8.029,8.029
USDZAR,20080307,013400,8.029,8.029,8.029,8.029
USDZAR,20080307,013500,8.029,8.029,8.029,8.029
USDZAR,20080307,013600,8.020,8.020,8.020,8.020
USDZAR,20080307,013700,8.020,8.020,8.020,8.020
USDZAR,20080307,013800,8.020,8.020,8.019,8.019
USDZAR,20080307,013900,8.019,8.019,8.019,8.019
USDZAR,20080307,014000,8.018,8.018,8.018,8.018
USDZAR,20080307,014100,8.018,8.018,8.018,8.018
USDZAR,20080307,014200,8.016,8.016,8.015,8.015
USDZAR,20080307,014300,8.014,8.014,8.012,8.012
USDZAR,20080307,014400,8.012,8.012,8.012,8.012
USDZAR,20080307,014500,8.012,8.012,8.012,8.012
USDZAR,20080307,014600,8.012,8.012,8.012,8.012
USDZAR,20080307,014700,8.012,8.012,8.012,8.012
USDZAR,20080307,014800,8.012,8.012,8.012,8.012
USDZAR,20080307,014900,8.012,8.012,8.012,8.012
USDZAR,20080307,015000,8.012,8.012,8.012,8.012
USDZAR,20080307,015100,8.012,8.012,8.012,8.012
USDZAR,20080307,015200,8.012,8.012,8.012,8.012
USDZAR,20080307,015300,8.012,8.012,8.012,8.012
USDZAR,20080307,015400,8.014,8.014,8.014,8.014
USDZAR,20080307,015500,8.014,8.017,8.014,8.017
USDZAR,20080307,015600,8.019,8.019,8.019,8.019
USDZAR,20080307,015700,8.019,8.019,8.018,8.018
USDZAR,20080307,015800,8.018,8.018,8.018,8.018
USDZAR,20080307,015900,8.018,8.018,8.018,8.018
USDZAR,20080307,020000,8.018,8.018,8.018,8.018
USDZAR,20080307,020100,8.018,8.018,8.015,8.015
USDZAR,20080307,020200,8.015,8.015,8.015,8.015
USDZAR,20080307,020300,8.014,8.014,8.014,8.014
USDZAR,20080307,020400,8.014,8.014,8.014,8.014
USDZAR,20080307,020500,8.014,8.014,8.014,8.014
USDZAR,20080307,020600,8.014,8.014,8.014,8.014
USDZAR,20080307,020700,8.014,8.014,8.011,8.011
USDZAR,20080307,020800,8.009,8.009,8.009,8.009
USDZAR,20080307,020900,8.009,8.009,8.008,8.008
USDZAR,20080307,021000,8.008,8.008,8.008,8.008
USDZAR,20080307,021100,8.009,8.009,8.009,8.009
USDZAR,20080307,021200,8.009,8.009,8.009,8.009
USDZAR,20080307,021300,8.009,8.009,8.009,8.009
USDZAR,20080307,021400,8.009,8.009,8.009,8.009
USDZAR,20080307,021500,8.009,8.009,8.009,8.009
USDZAR,20080307,021600,8.009,8.009,8.009,8.009
USDZAR,20080307,021700,8.009,8.009,8.009,8.009
USDZAR,20080307,021800,8.009,8.009,8.009,8.009
USDZAR,20080307,021900,8.009,8.009,8.009,8.009
USDZAR,20080307,022000,8.009,8.009,8.009,8.009
USDZAR,20080307,022100,8.009,8.009,8.009,8.009
USDZAR,20080307,022200,8.008,8.008,8.008,8.008
USDZAR,20080307,022300,8.008,8.008,8.008,8.008
USDZAR,20080307,022400,8.008,8.008,8.008,8.008
USDZAR,20080307,022500,8.008,8.008,8.008,8.008
USDZAR,20080307,022600,8.008,8.008,8.008,8.008
USDZAR,20080307,022700,8.008,8.008,8.008,8.008
USDZAR,20080307,022800,8.008,8.008,8.008,8.008
USDZAR,20080307,022900,8.008,8.008,8.008,8.008
USDZAR,20080307,023000,8.011,8.011,8.011,8.011
USDZAR,20080307,023100,8.011,8.011,8.011,8.011
USDZAR,20080307,023200,8.011,8.011,8.011,8.011
USDZAR,20080307,023300,8.011,8.011,8.011,8.011
USDZAR,20080307,023400,8.007,8.007,8.006,8.006
USDZAR,20080307,023500,8.006,8.006,8.006,8.006
USDZAR,20080307,023600,8.008,8.008,8.008,8.008
USDZAR,20080307,023700,8.009,8.009,8.009,8.009
USDZAR,20080307,023800,8.009,8.009,8.009,8.009
USDZAR,20080307,023900,8.009,8.009,8.009,8.009
USDZAR,20080307,024000,8.009,8.009,8.009,8.009
USDZAR,20080307,024100,8.009,8.009,8.009,8.009
USDZAR,20080307,024200,8.009,8.009,8.009,8.009
USDZAR,20080307,024300,8.009,8.009,8.009,8.009
USDZAR,20080307,024400,8.009,8.009,8.009,8.009
USDZAR,20080307,024500,8.009,8.009,8.009,8.009
USDZAR,20080307,024600,8.009,8.009,8.008,8.008
USDZAR,20080307,024800,8.008,8.008,8.008,8.008
USDZAR,20080307,024900,8.008,8.008,8.008,8.008
USDZAR,20080307,025000,8.008,8.008,8.008,8.008
USDZAR,20080307,025100,8.008,8.008,8.008,8.008
USDZAR,20080307,025200,8.008,8.008,8.008,8.008
USDZAR,20080307,025300,8.008,8.008,8.008,8.008
USDZAR,20080307,025400,8.008,8.008,8.008,8.008
USDZAR,20080307,025500,8.008,8.008,8.008,8.008
USDZAR,20080307,025600,8.008,8.008,8.008,8.008
USDZAR,20080307,025700,8.008,8.008,8.008,8.008
USDZAR,20080307,025800,8.008,8.008,8.008,8.008
USDZAR,20080307,025900,8.008,8.008,8.008,8.008
USDZAR,20080307,030000,8.008,8.008,8.008,8.008
USDZAR,20080307,030100,8.008,8.008,8.008,8.008
USDZAR,20080307,030200,8.008,8.008,8.008,8.008
USDZAR,20080307,030300,8.008,8.008,8.008,8.008
USDZAR,20080307,030400,8.008,8.008,8.008,8.008
USDZAR,20080307,030500,8.008,8.008,8.008,8.008
USDZAR,20080307,030600,8.008,8.008,8.008,8.008
USDZAR,20080307,030700,8.008,8.008,8.008,8.008
USDZAR,20080307,030800,8.008,8.008,8.008,8.008
USDZAR,20080307,030900,8.008,8.008,8.008,8.008
USDZAR,20080307,031000,8.008,8.008,8.008,8.008
USDZAR,20080307,031100,8.008,8.008,8.008,8.008
USDZAR,20080307,031200,8.008,8.008,8.008,8.008
USDZAR,20080307,031300,8.008,8.008,8.008,8.008
USDZAR,20080307,031400,8.008,8.008,8.008,8.008
USDZAR,20080307,031500,8.008,8.008,8.008,8.008
USDZAR,20080307,031600,8.008,8.008,8.008,8.008
USDZAR,20080307,031700,8.008,8.008,8.008,8.008
USDZAR,20080307,031800,8.008,8.008,8.008,8.008
USDZAR,20080307,031900,8.008,8.008,8.008,8.008
USDZAR,20080307,032000,8.008,8.008,8.008,8.008
USDZAR,20080307,032100,8.008,8.008,8.008,8.008
USDZAR,20080307,032200,8.008,8.008,8.008,8.008
USDZAR,20080307,032300,8.008,8.008,8.008,8.008
USDZAR,20080307,032400,8.008,8.008,8.008,8.008
USDZAR,20080307,032500,8.008,8.008,8.008,8.008
USDZAR,20080307,032600,8.008,8.008,8.008,8.008
USDZAR,20080307,032700,8.008,8.008,8.008,8.008
USDZAR,20080307,032800,8.008,8.008,8.008,8.008
USDZAR,20080307,032900,8.008,8.008,8.008,8.008
USDZAR,20080307,033000,8.008,8.008,8.008,8.008
USDZAR,20080307,033100,8.008,8.008,8.008,8.008
USDZAR,20080307,033200,8.008,8.008,8.008,8.008
USDZAR,20080307,033300,8.008,8.008,8.008,8.008
USDZAR,20080307,033400,8.008,8.008,8.008,8.008
USDZAR,20080307,033500,8.008,8.008,8.008,8.008
USDZAR,20080307,033600,8.008,8.008,8.008,8.008
USDZAR,20080307,033700,8.008,8.008,8.008,8.008
USDZAR,20080307,033800,8.008,8.008,8.008,8.008
USDZAR,20080307,033900,8.008,8.008,8.008,8.008
USDZAR,20080307,034000,8.008,8.008,8.008,8.008
USDZAR,20080307,034100,8.008,8.008,8.008,8.008
USDZAR,20080307,034200,8.008,8.008,8.008,8.008
USDZAR,20080307,034300,8.008,8.008,8.008,8.008
USDZAR,20080307,034400,8.008,8.008,8.008,8.008
USDZAR,20080307,034500,8.008,8.008,8.008,8.008
USDZAR,20080307,034600,8.008,8.008,8.008,8.008
USDZAR,20080307,034700,8.008,8.008,8.008,8.008
USDZAR,20080307,034800,8.008,8.008,8.008,8.008
USDZAR,20080307,034900,8.008,8.008,8.008,8.008
USDZAR,20080307,035000,8.008,8.008,8.008,8.008
USDZAR,20080307,035100,8.008,8.008,8.008,8.008
USDZAR,20080307,035200,8.008,8.008,8.008,8.008
USDZAR,20080307,035300,8.008,8.008,8.008,8.008
USDZAR,20080307,035400,8.008,8.008,8.008,8.008
USDZAR,20080307,035500,8.008,8.008,8.008,8.008
USDZAR,20080307,035600,8.008,8.008,8.008,8.008
USDZAR,20080307,035700,8.008,8.008,8.008,8.008
USDZAR,20080307,035800,8.008,8.008,8.008,8.008
USDZAR,20080307,035900,8.008,8.008,8.008,8.008
USDZAR,20080307,040000,8.008,8.008,8.008,8.008
USDZAR,20080307,040100,8.008,8.008,8.008,8.008
USDZAR,20080307,040200,8.008,8.008,8.008,8.008
USDZAR,20080307,040300,8.008,8.008,8.008,8.008
USDZAR,20080307,040400,8.008,8.009,8.008,8.009
USDZAR,20080307,040500,8.009,8.009,8.009,8.009
USDZAR,20080307,040600,8.009,8.009,8.009,8.009
USDZAR,20080307,040700,8.009,8.009,8.009,8.009
USDZAR,20080307,040800,8.009,8.009,8.009,8.009
USDZAR,20080307,040900,8.009,8.009,8.009,8.009
USDZAR,20080307,041000,8.009,8.009,8.009,8.009
USDZAR,20080307,041100,8.009,8.009,8.009,8.009
USDZAR,20080307,041200,8.009,8.009,8.009,8.009
USDZAR,20080307,041300,8.009,8.009,8.009,8.009
USDZAR,20080307,041400,8.009,8.009,8.009,8.009
USDZAR,20080307,041500,8.009,8.009,8.009,8.009
USDZAR,20080307,041600,8.009,8.009,8.009,8.009
USDZAR,20080307,041700,8.009,8.009,8.009,8.009
USDZAR,20080307,041800,8.009,8.009,8.009,8.009
USDZAR,20080307,041900,8.009,8.009,8.009,8.009
USDZAR,20080307,042000,8.009,8.009,8.009,8.009
USDZAR,20080307,042100,8.009,8.009,8.009,8.009
USDZAR,20080307,042200,8.009,8.009,8.009,8.009
USDZAR,20080307,042300,8.009,8.009,8.009,8.009
USDZAR,20080307,042400,8.009,8.009,8.009,8.009
USDZAR,20080307,042500,8.009,8.009,8.009,8.009
USDZAR,20080307,042600,8.009,8.009,8.009,8.009
USDZAR,20080307,042800,8.009,8.009,8.009,8.009
USDZAR,20080307,042900,8.009,8.009,8.009,8.009
USDZAR,20080307,043000,8.009,8.009,8.007,8.008
USDZAR,20080307,043100,8.008,8.009,8.008,8.009
USDZAR,20080307,043200,8.008,8.008,8.008,8.008
USDZAR,20080307,043300,8.008,8.008,8.008,8.008
USDZAR,20080307,043400,8.008,8.008,8.008,8.008
USDZAR,20080307,043500,8.008,8.008,8.008,8.008
USDZAR,20080307,043600,8.008,8.008,8.005,8.005
USDZAR,20080307,043700,8.005,8.005,8.005,8.005
USDZAR,20080307,043800,8.004,8.004,8.004,8.004
USDZAR,20080307,043900,8.004,8.004,8.004,8.004
USDZAR,20080307,044000,8.004,8.004,8.003,8.003
USDZAR,20080307,044100,8.003,8.003,8.002,8.002
USDZAR,20080307,044200,8.003,8.003,8.003,8.003
USDZAR,20080307,044300,8.004,8.004,8.004,8.004
USDZAR,20080307,044400,8.004,8.005,8.004,8.005
USDZAR,20080307,044500,8.007,8.007,8.007,8.007
USDZAR,20080307,044600,8.007,8.007,8.007,8.007
USDZAR,20080307,044700,8.007,8.007,8.007,8.007
USDZAR,20080307,044800,8.007,8.011,8.007,8.011
USDZAR,20080307,044900,8.015,8.015,8.014,8.014
USDZAR,20080307,045000,8.011,8.011,8.005,8.009
USDZAR,20080307,045100,8.010,8.010,8.009,8.009
USDZAR,20080307,045200,8.009,8.009,8.009,8.009
USDZAR,20080307,045300,8.009,8.009,8.009,8.009
USDZAR,20080307,045400,8.009,8.009,8.009,8.009
USDZAR,20080307,045500,8.009,8.009,8.009,8.009
USDZAR,20080307,045600,8.009,8.009,8.009,8.009
USDZAR,20080307,045700,8.009,8.009,8.009,8.009
USDZAR,20080307,045800,8.009,8.009,8.009,8.009
USDZAR,20080307,045900,8.009,8.009,8.009,8.009
USDZAR,20080307,050000,8.009,8.009,8.009,8.009
USDZAR,20080307,050100,8.009,8.009,8.009,8.009
USDZAR,20080307,050200,8.009,8.009,8.009,8.009
USDZAR,20080307,050300,8.009,8.009,8.009,8.009
USDZAR,20080307,050400,8.009,8.009,8.009,8.009
USDZAR,20080307,050500,8.008,8.008,8.008,8.008
USDZAR,20080307,050600,8.008,8.008,8.008,8.008
USDZAR,20080307,050700,8.008,8.008,8.008,8.008
USDZAR,20080307,050800,8.008,8.008,8.008,8.008
USDZAR,20080307,050900,8.008,8.008,8.008,8.008
USDZAR,20080307,051000,8.008,8.008,8.008,8.008
USDZAR,20080307,051100,8.008,8.008,8.008,8.008
USDZAR,20080307,051200,8.008,8.010,8.008,8.010
USDZAR,20080307,051300,8.011,8.011,8.011,8.011
USDZAR,20080307,051400,8.012,8.012,8.012,8.012
USDZAR,20080307,051500,8.012,8.012,8.012,8.012
USDZAR,20080307,051600,8.012,8.012,8.010,8.012
USDZAR,20080307,051700,8.014,8.014,8.014,8.014
USDZAR,20080307,051800,8.014,8.014,8.014,8.014
USDZAR,20080307,051900,8.014,8.014,8.014,8.014
USDZAR,20080307,052100,8.014,8.018,8.014,8.018
USDZAR,20080307,052200,8.019,8.019,8.017,8.017
USDZAR,20080307,052300,8.016,8.017,8.016,8.017
USDZAR,20080307,052400,8.017,8.017,8.017,8.017
USDZAR,20080307,052500,8.017,8.017,8.017,8.017
USDZAR,20080307,052600,8.017,8.017,8.017,8.017
USDZAR,20080307,052700,8.017,8.017,8.017,8.017
USDZAR,20080307,052800,8.017,8.017,8.017,8.017
USDZAR,20080307,052900,8.017,8.019,8.017,8.019
USDZAR,20080307,053000,8.019,8.019,8.019,8.019
USDZAR,20080307,053100,8.019,8.019,8.019,8.019
USDZAR,20080307,053200,8.019,8.019,8.019,8.019
USDZAR,20080307,053300,8.019,8.019,8.019,8.019
USDZAR,20080307,053400,8.019,8.019,8.019,8.019
USDZAR,20080307,053500,8.019,8.019,8.019,8.019
USDZAR,20080307,053600,8.019,8.019,8.019,8.019
USDZAR,20080307,053700,8.019,8.019,8.019,8.019
USDZAR,20080307,053800,8.019,8.019,8.019,8.019
USDZAR,20080307,053900,8.019,8.019,8.019,8.019
USDZAR,20080307,054000,8.019,8.019,8.019,8.019
USDZAR,20080307,054100,8.019,8.019,8.019,8.019
USDZAR,20080307,054200,8.019,8.019,8.019,8.019
USDZAR,20080307,054300,8.019,8.019,8.019,8.019
USDZAR,20080307,054400,8.019,8.019,8.019,8.019
USDZAR,20080307,054500,8.018,8.018,8.018,8.018
USDZAR,20080307,054600,8.018,8.018,8.018,8.018
USDZAR,20080307,054700,8.018,8.018,8.018,8.018
USDZAR,20080307,054800,8.018,8.018,8.018,8.018
USDZAR,20080307,054900,8.018,8.018,8.018,8.018
USDZAR,20080307,055000,8.018,8.018,8.018,8.018
USDZAR,20080307,055100,8.018,8.018,8.018,8.018
USDZAR,20080307,055200,8.017,8.017,8.016,8.016
USDZAR,20080307,055300,8.015,8.015,8.015,8.015
USDZAR,20080307,055400,8.014,8.014,8.014,8.014
USDZAR,20080307,055500,8.014,8.014,8.014,8.014
USDZAR,20080307,055600,8.014,8.014,8.014,8.014
USDZAR,20080307,055700,8.014,8.014,8.014,8.014
USDZAR,20080307,055800,8.014,8.014,8.014,8.014
USDZAR,20080307,055900,8.014,8.014,8.014,8.014
USDZAR,20080307,060000,8.014,8.014,8.004,8.004
USDZAR,20080307,060100,8.005,8.005,8.005,8.005
USDZAR,20080307,060200,8.005,8.006,8.005,8.006
USDZAR,20080307,060300,8.005,8.005,8.005,8.005
USDZAR,20080307,060400,8.001,8.007,8.001,8.007
USDZAR,20080307,060500,8.007,8.007,8.007,8.007
USDZAR,20080307,060600,8.008,8.008,8.008,8.008
USDZAR,20080307,060700,8.015,8.016,8.015,8.016
USDZAR,20080307,060800,8.016,8.016,8.016,8.016
USDZAR,20080307,060900,8.016,8.016,8.016,8.016
USDZAR,20080307,061000,8.016,8.016,8.016,8.016
USDZAR,20080307,061100,8.016,8.016,8.016,8.016
USDZAR,20080307,061200,8.016,8.016,8.016,8.016
USDZAR,20080307,061300,8.016,8.016,8.016,8.016
USDZAR,20080307,061400,8.016,8.016,8.016,8.016
USDZAR,20080307,061500,8.016,8.016,8.016,8.016
USDZAR,20080307,061600,8.016,8.016,8.016,8.016
USDZAR,20080307,061700,8.016,8.016,8.016,8.016
USDZAR,20080307,061800,8.016,8.016,8.016,8.016
USDZAR,20080307,061900,8.016,8.016,8.014,8.014
USDZAR,20080307,062000,8.014,8.014,8.014,8.014
USDZAR,20080307,062100,8.014,8.014,8.014,8.014
USDZAR,20080307,062200,8.014,8.014,8.014,8.014
USDZAR,20080307,062300,8.014,8.014,8.014,8.014
USDZAR,20080307,062400,8.014,8.014,8.014,8.014
USDZAR,20080307,062500,8.012,8.012,8.012,8.012
USDZAR,20080307,062600,8.012,8.012,8.012,8.012
USDZAR,20080307,062700,8.012,8.012,8.012,8.012
USDZAR,20080307,062800,8.012,8.012,8.012,8.012
USDZAR,20080307,062900,8.012,8.012,8.012,8.012
USDZAR,20080307,063000,8.012,8.012,8.012,8.012
USDZAR,20080307,063100,8.012,8.012,8.012,8.012
USDZAR,20080307,063200,8.012,8.012,8.012,8.012
USDZAR,20080307,063300,8.012,8.012,8.012,8.012
USDZAR,20080307,063400,8.020,8.020,8.020,8.020
USDZAR,20080307,063500,8.020,8.020,8.020,8.020
USDZAR,20080307,063600,8.020,8.020,8.020,8.020
USDZAR,20080307,063700,8.020,8.020,8.020,8.020
USDZAR,20080307,063800,8.020,8.020,8.020,8.020
USDZAR,20080307,063900,8.020,8.020,8.020,8.020
USDZAR,20080307,064000,8.020,8.020,8.020,8.020
USDZAR,20080307,064100,8.020,8.020,8.020,8.020
USDZAR,20080307,064200,8.020,8.020,8.020,8.020
USDZAR,20080307,064300,8.020,8.020,8.020,8.020
USDZAR,20080307,064400,8.020,8.020,8.020,8.020
USDZAR,20080307,064500,8.020,8.020,8.020,8.020
USDZAR,20080307,064600,8.020,8.020,8.020,8.020
USDZAR,20080307,064700,8.020,8.020,8.020,8.020
USDZAR,20080307,064800,8.020,8.020,8.020,8.020
USDZAR,20080307,064900,8.020,8.020,8.020,8.020
USDZAR,20080307,065000,8.020,8.020,8.020,8.020
USDZAR,20080307,065100,8.020,8.020,8.020,8.020
USDZAR,20080307,065200,8.020,8.020,8.020,8.020
USDZAR,20080307,065300,8.020,8.020,8.020,8.020
USDZAR,20080307,065400,8.020,8.020,8.020,8.020
USDZAR,20080307,065500,8.020,8.020,8.020,8.020
USDZAR,20080307,065600,8.020,8.020,8.020,8.020
USDZAR,20080307,065700,8.020,8.020,8.020,8.020
USDZAR,20080307,065800,8.020,8.020,8.020,8.020
USDZAR,20080307,065900,8.021,8.023,8.021,8.023
USDZAR,20080307,070000,8.022,8.022,8.022,8.022
USDZAR,20080307,070100,8.022,8.022,8.022,8.022
USDZAR,20080307,070200,8.022,8.022,8.022,8.022
USDZAR,20080307,070300,8.022,8.022,8.022,8.022
USDZAR,20080307,070400,8.022,8.022,8.020,8.020
USDZAR,20080307,070500,8.020,8.020,8.020,8.020
USDZAR,20080307,070600,8.020,8.020,8.020,8.020
USDZAR,20080307,070700,8.020,8.020,8.015,8.016
USDZAR,20080307,070800,8.016,8.016,8.016,8.016
USDZAR,20080307,070900,8.016,8.016,8.016,8.016
USDZAR,20080307,071000,8.015,8.015,8.014,8.014
USDZAR,20080307,071100,8.013,8.013,8.013,8.013
USDZAR,20080307,071200,8.013,8.013,8.013,8.013
USDZAR,20080307,071300,8.013,8.013,8.013,8.013
USDZAR,20080307,071400,8.013,8.013,8.013,8.013
USDZAR,20080307,071500,8.013,8.013,8.013,8.013
USDZAR,20080307,071600,8.005,8.006,8.005,8.006
USDZAR,20080307,071700,8.007,8.007,8.007,8.007
USDZAR,20080307,071800,8.007,8.007,8.007,8.007
USDZAR,20080307,071900,8.007,8.007,8.007,8.007
USDZAR,20080307,072000,8.008,8.008,8.007,8.007
USDZAR,20080307,072100,8.007,8.007,8.007,8.007
USDZAR,20080307,072200,8.007,8.007,8.007,8.007
USDZAR,20080307,072300,8.007,8.007,8.007,8.007
USDZAR,20080307,072400,8.005,8.005,8.005,8.005
USDZAR,20080307,072500,8.006,8.006,8.006,8.006
USDZAR,20080307,072600,8.006,8.006,8.006,8.006
USDZAR,20080307,072700,8.006,8.006,8.006,8.006
USDZAR,20080307,072800,8.006,8.006,8.006,8.006
USDZAR,20080307,072900,8.006,8.006,8.006,8.006
USDZAR,20080307,073000,8.004,8.004,8.004,8.004
USDZAR,20080307,073100,8.001,8.001,8.000,8.001
USDZAR,20080307,073200,8.000,8.000,7.999,7.999
USDZAR,20080307,073300,7.999,7.999,7.998,7.999
USDZAR,20080307,073400,8.000,8.004,8.000,8.004
USDZAR,20080307,073500,8.003,8.004,8.003,8.003
USDZAR,20080307,073600,8.004,8.005,8.004,8.004
USDZAR,20080307,073700,8.004,8.004,8.003,8.003
USDZAR,20080307,073800,8.003,8.003,8.003,8.003
USDZAR,20080307,073900,8.003,8.003,8.002,8.002
USDZAR,20080307,074000,8.000,8.000,7.999,7.999
USDZAR,20080307,074100,7.999,7.999,7.998,7.998
USDZAR,20080307,074200,7.998,7.998,7.998,7.998
USDZAR,20080307,074300,7.998,7.998,7.998,7.998
USDZAR,20080307,074400,7.998,7.998,7.998,7.998
USDZAR,20080307,074600,7.998,7.998,7.998,7.998
USDZAR,20080307,074700,7.998,7.999,7.996,7.999
USDZAR,20080307,074800,7.999,7.999,7.999,7.999
USDZAR,20080307,074900,7.998,7.998,7.998,7.998
USDZAR,20080307,075000,7.997,7.997,7.997,7.997
USDZAR,20080307,075100,7.996,7.996,7.996,7.996
USDZAR,20080307,075200,7.995,7.995,7.995,7.995
USDZAR,20080307,075300,7.993,7.993,7.993,7.993
USDZAR,20080307,075400,7.993,7.993,7.993,7.993
USDZAR,20080307,075500,7.996,8.006,7.996,8.006
USDZAR,20080307,075600,8.006,8.006,8.006,8.006
USDZAR,20080307,075700,8.003,8.003,8.003,8.003
USDZAR,20080307,075800,8.003,8.003,8.003,8.003
USDZAR,20080307,075900,8.004,8.006,8.004,8.006
USDZAR,20080307,080000,8.007,8.017,8.007,8.017
USDZAR,20080307,080100,8.018,8.022,8.018,8.022
USDZAR,20080307,080200,8.021,8.021,8.020,8.021
USDZAR,20080307,080300,8.020,8.020,8.020,8.020
USDZAR,20080307,080400,8.020,8.020,8.013,8.013
USDZAR,20080307,080500,8.013,8.017,8.013,8.017
USDZAR,20080307,080600,8.018,8.018,8.018,8.018
USDZAR,20080307,080700,8.019,8.019,8.019,8.019
USDZAR,20080307,080800,8.020,8.020,8.020,8.020
USDZAR,20080307,080900,8.020,8.026,8.020,8.026
USDZAR,20080307,081000,8.024,8.024,8.023,8.023
USDZAR,20080307,081100,8.019,8.019,8.017,8.017
USDZAR,20080307,081200,8.018,8.018,8.018,8.018
USDZAR,20080307,081300,8.018,8.018,8.018,8.018
USDZAR,20080307,081400,8.018,8.018,8.018,8.018
USDZAR,20080307,081500,8.011,8.011,8.011,8.011
USDZAR,20080307,081600,8.011,8.011,8.000,8.000
USDZAR,20080307,081700,7.999,7.999,7.997,7.999
USDZAR,20080307,081800,7.999,7.999,7.999,7.999
USDZAR,20080307,081900,7.999,7.999,7.999,7.999
USDZAR,20080307,082000,7.999,7.999,7.999,7.999
USDZAR,20080307,082100,7.999,7.999,7.999,7.999
USDZAR,20080307,082200,7.999,7.999,7.999,7.999
USDZAR,20080307,082300,8.001,8.001,8.001,8.001
USDZAR,20080307,082400,8.003,8.008,8.003,8.007
USDZAR,20080307,082500,8.007,8.007,8.003,8.003
USDZAR,20080307,082600,8.002,8.002,7.999,7.999
USDZAR,20080307,082700,7.998,7.998,7.995,7.995
USDZAR,20080307,082800,7.995,7.995,7.995,7.995
USDZAR,20080307,082900,7.989,7.989,7.989,7.989
USDZAR,20080307,083000,7.989,7.989,7.986,7.988
USDZAR,20080307,083100,7.987,7.987,7.986,7.987
USDZAR,20080307,083200,7.992,7.994,7.992,7.993
USDZAR,20080307,083300,7.994,7.994,7.993,7.993
USDZAR,20080307,083400,7.992,7.992,7.992,7.992
USDZAR,20080307,083500,7.992,7.992,7.992,7.992
USDZAR,20080307,083600,7.992,7.992,7.992,7.992
USDZAR,20080307,083700,7.989,7.989,7.982,7.984
USDZAR,20080307,083800,7.985,7.990,7.980,7.981
USDZAR,20080307,083900,7.982,7.986,7.982,7.984
USDZAR,20080307,084000,7.983,7.989,7.983,7.989
USDZAR,20080307,084100,7.988,7.988,7.977,7.977
USDZAR,20080307,084200,7.981,7.983,7.981,7.983
USDZAR,20080307,084300,7.983,7.983,7.983,7.983
USDZAR,20080307,084400,7.983,7.983,7.983,7.983
USDZAR,20080307,084500,7.990,7.992,7.990,7.992
USDZAR,20080307,084600,7.993,7.993,7.993,7.993
USDZAR,20080307,084700,7.993,8.001,7.993,8.001
USDZAR,20080307,084800,8.000,8.001,8.000,8.001
USDZAR,20080307,084900,8.001,8.001,8.001,8.001
USDZAR,20080307,085000,8.001,8.003,8.001,8.003
USDZAR,20080307,085100,8.002,8.002,8.000,8.000
USDZAR,20080307,085200,8.000,8.000,8.000,8.000
USDZAR,20080307,085300,7.999,7.999,7.997,7.997
USDZAR,20080307,085400,7.996,7.996,7.995,7.995
USDZAR,20080307,085500,7.994,7.994,7.992,7.992
USDZAR,20080307,085600,7.988,7.988,7.979,7.979
USDZAR,20080307,085700,7.977,7.977,7.973,7.973
USDZAR,20080307,085800,7.968,7.968,7.965,7.965
USDZAR,20080307,085900,7.963,7.963,7.963,7.963
USDZAR,20080307,090000,7.962,7.967,7.962,7.967
USDZAR,20080307,090100,7.970,7.975,7.970,7.975
USDZAR,20080307,090200,7.976,7.977,7.976,7.977
USDZAR,20080307,090300,7.976,7.976,7.976,7.976
USDZAR,20080307,090400,7.976,7.976,7.974,7.974
USDZAR,20080307,090500,7.975,7.977,7.974,7.977
USDZAR,20080307,090600,7.976,7.976,7.975,7.975
USDZAR,20080307,090700,7.975,7.975,7.975,7.975
USDZAR,20080307,090800,7.970,7.970,7.969,7.969
USDZAR,20080307,090900,7.971,7.973,7.971,7.973
USDZAR,20080307,091000,7.974,7.975,7.974,7.974
USDZAR,20080307,091100,7.975,7.975,7.974,7.974
USDZAR,20080307,091200,7.974,7.974,7.974,7.974
USDZAR,20080307,091300,7.974,7.974,7.973,7.973
USDZAR,20080307,091400,7.973,7.973,7.973,7.973
USDZAR,20080307,091500,7.975,7.975,7.974,7.974
USDZAR,20080307,091600,7.972,7.972,7.968,7.968
USDZAR,20080307,091700,7.966,7.969,7.966,7.969
USDZAR,20080307,091800,7.969,7.969,7.969,7.969
USDZAR,20080307,091900,7.968,7.968,7.968,7.968
USDZAR,20080307,092000,7.968,7.968,7.968,7.968
USDZAR,20080307,092100,7.968,7.968,7.968,7.968
USDZAR,20080307,092200,7.968,7.968,7.968,7.968
USDZAR,20080307,092300,7.968,7.968,7.964,7.964
USDZAR,20080307,092400,7.963,7.963,7.962,7.963
USDZAR,20080307,092500,7.966,7.968,7.966,7.968
USDZAR,20080307,092600,7.967,7.969,7.967,7.969
USDZAR,20080307,092700,7.970,7.973,7.970,7.973
USDZAR,20080307,092800,7.974,7.974,7.971,7.971
USDZAR,20080307,092900,7.973,7.974,7.973,7.974
USDZAR,20080307,093000,7.973,7.974,7.973,7.974
USDZAR,20080307,093100,7.974,7.974,7.974,7.974
USDZAR,20080307,093200,7.975,7.983,7.975,7.983
USDZAR,20080307,093300,7.987,7.987,7.981,7.981
USDZAR,20080307,093400,7.980,7.980,7.979,7.979
USDZAR,20080307,093500,7.979,7.983,7.979,7.982
USDZAR,20080307,093600,7.981,7.981,7.981,7.981
USDZAR,20080307,093700,7.981,7.982,7.981,7.982
USDZAR,20080307,093800,7.983,7.983,7.983,7.983
USDZAR,20080307,093900,7.983,7.984,7.983,7.984
USDZAR,20080307,094000,7.987,7.990,7.987,7.988
USDZAR,20080307,094100,7.988,7.988,7.988,7.988
USDZAR,20080307,094200,7.991,7.999,7.991,7.999
USDZAR,20080307,094300,8.000,8.001,7.998,8.001
USDZAR,20080307,094400,8.004,8.009,8.004,8.009
USDZAR,20080307,094500,8.011,8.018,8.011,8.016
USDZAR,20080307,094600,8.014,8.014,8.012,8.012
USDZAR,20080307,094700,8.011,8.011,8.008,8.008
USDZAR,20080307,094800,8.011,8.014,8.011,8.014
USDZAR,20080307,094900,8.012,8.012,8.011,8.012
USDZAR,20080307,095000,8.012,8.013,8.012,8.013
USDZAR,20080307,095100,8.013,8.013,8.013,8.013
USDZAR,20080307,095200,8.011,8.011,8.011,8.011
USDZAR,20080307,095300,8.011,8.011,8.011,8.011
USDZAR,20080307,095400,8.010,8.010,8.010,8.010
USDZAR,20080307,095500,8.010,8.010,8.010,8.010
USDZAR,20080307,095600,8.010,8.010,8.005,8.005
USDZAR,20080307,095700,8.006,8.010,8.006,8.010
USDZAR,20080307,095800,8.012,8.013,8.012,8.013
USDZAR,20080307,095900,8.012,8.012,8.008,8.008
USDZAR,20080307,100000,8.006,8.006,8.005,8.005
USDZAR,20080307,100100,8.004,8.004,7.998,7.998
USDZAR,20080307,100200,7.994,7.995,7.994,7.995
USDZAR,20080307,100300,7.995,7.995,7.995,7.995
USDZAR,20080307,100400,7.995,7.996,7.995,7.996
USDZAR,20080307,100500,7.997,7.997,7.997,7.997
USDZAR,20080307,100600,7.999,8.000,7.999,8.000
USDZAR,20080307,100700,8.001,8.001,8.001,8.001
USDZAR,20080307,100800,8.001,8.002,8.001,8.002
USDZAR,20080307,100900,8.001,8.001,8.001,8.001
USDZAR,20080307,101000,8.002,8.002,7.997,8.001
USDZAR,20080307,101100,8.002,8.002,8.001,8.001
USDZAR,20080307,101200,8.002,8.002,8.002,8.002
USDZAR,20080307,101300,8.004,8.004,8.004,8.004
USDZAR,20080307,101400,8.005,8.006,8.005,8.006
USDZAR,20080307,101500,8.006,8.008,8.006,8.008
USDZAR,20080307,101600,8.007,8.007,8.006,8.006
USDZAR,20080307,101700,8.006,8.006,8.006,8.006
USDZAR,20080307,101800,8.006,8.006,8.006,8.006
USDZAR,20080307,101900,8.006,8.006,8.005,8.005
USDZAR,20080307,102000,8.004,8.005,8.004,8.005
USDZAR,20080307,102100,8.005,8.006,8.005,8.006
USDZAR,20080307,102200,8.007,8.013,8.007,8.013
USDZAR,20080307,102300,8.014,8.014,8.014,8.014
USDZAR,20080307,102400,8.014,8.016,8.014,8.016
USDZAR,20080307,102500,8.017,8.018,8.017,8.017
USDZAR,20080307,102600,8.018,8.020,8.018,8.020
USDZAR,20080307,102700,8.021,8.021,8.021,8.021
USDZAR,20080307,102800,8.021,8.023,8.020,8.020
USDZAR,20080307,102900,8.017,8.017,8.015,8.015
USDZAR,20080307,103000,8.014,8.014,8.014,8.014
USDZAR,20080307,103100,8.014,8.014,8.014,8.014
USDZAR,20080307,103200,8.015,8.015,8.011,8.011
USDZAR,20080307,103300,8.013,8.015,8.013,8.014
USDZAR,20080307,103400,8.013,8.013,8.011,8.012
USDZAR,20080307,103500,8.013,8.014,8.013,8.014
USDZAR,20080307,103600,8.015,8.017,8.015,8.016
USDZAR,20080307,103700,8.017,8.018,8.016,8.016
USDZAR,20080307,103800,8.018,8.018,8.017,8.017
USDZAR,20080307,103900,8.017,8.017,8.016,8.016
USDZAR,20080307,104000,8.018,8.021,8.018,8.021
USDZAR,20080307,104100,8.020,8.020,8.018,8.018
USDZAR,20080307,104200,8.017,8.018,8.016,8.016
USDZAR,20080307,104300,8.013,8.013,8.013,8.013
USDZAR,20080307,104400,8.010,8.010,8.008,8.008
USDZAR,20080307,104500,8.011,8.017,8.011,8.016
USDZAR,20080307,104600,8.016,8.016,8.016,8.016
USDZAR,20080307,104700,8.016,8.016,8.016,8.016
USDZAR,20080307,104800,8.017,8.018,8.017,8.018
USDZAR,20080307,104900,8.017,8.019,8.017,8.019
USDZAR,20080307,105000,8.019,8.019,8.019,8.019
USDZAR,20080307,105100,8.019,8.019,8.019,8.019
USDZAR,20080307,105200,8.016,8.016,8.015,8.015
USDZAR,20080307,105300,8.014,8.015,8.014,8.015
USDZAR,20080307,105400,8.016,8.018,8.016,8.018
USDZAR,20080307,105500,8.019,8.022,8.019,8.022
USDZAR,20080307,105600,8.022,8.022,8.022,8.022
USDZAR,20080307,105700,8.022,8.022,8.022,8.022
USDZAR,20080307,105800,8.022,8.022,8.022,8.022
USDZAR,20080307,105900,8.021,8.021,8.020,8.021
USDZAR,20080307,110000,8.020,8.020,8.017,8.018
USDZAR,20080307,110100,8.019,8.019,8.019,8.019
USDZAR,20080307,110200,8.019,8.019,8.019,8.019
USDZAR,20080307,110300,8.019,8.019,8.019,8.019
USDZAR,20080307,110400,8.019,8.019,8.019,8.019
USDZAR,20080307,110500,8.019,8.019,8.019,8.019
USDZAR,20080307,110600,8.019,8.019,8.019,8.019
USDZAR,20080307,110700,8.019,8.019,8.019,8.019
USDZAR,20080307,110800,8.017,8.019,8.017,8.019
USDZAR,20080307,110900,8.018,8.021,8.018,8.021
USDZAR,20080307,111000,8.022,8.022,8.022,8.022
USDZAR,20080307,111200,8.022,8.022,8.021,8.021
USDZAR,20080307,111300,8.020,8.021,8.020,8.021
USDZAR,20080307,111400,8.020,8.021,8.020,8.021
USDZAR,20080307,111500,8.020,8.021,8.020,8.021
USDZAR,20080307,111600,8.020,8.020,8.020,8.020
USDZAR,20080307,111700,8.020,8.020,8.019,8.019
USDZAR,20080307,111800,8.019,8.019,8.019,8.019
USDZAR,20080307,111900,8.017,8.017,8.017,8.017
USDZAR,20080307,112000,8.016,8.016,8.004,8.004
USDZAR,20080307,112100,8.005,8.006,8.005,8.006
USDZAR,20080307,112200,8.007,8.007,8.007,8.007
USDZAR,20080307,112300,8.007,8.007,8.007,8.007
USDZAR,20080307,112400,8.007,8.007,7.997,7.997
USDZAR,20080307,112500,7.996,7.996,7.996,7.996
USDZAR,20080307,112600,7.996,7.997,7.996,7.997
USDZAR,20080307,112700,7.997,7.999,7.997,7.999
USDZAR,20080307,112800,7.999,7.999,7.999,7.999
USDZAR,20080307,112900,7.999,7.999,7.999,7.999
USDZAR,20080307,113000,8.000,8.000,8.000,8.000
USDZAR,20080307,113100,7.999,7.999,7.998,7.999
USDZAR,20080307,113200,8.000,8.004,8.000,8.002
USDZAR,20080307,113300,8.001,8.002,8.001,8.002
USDZAR,20080307,113400,8.002,8.002,8.002,8.002
USDZAR,20080307,113500,8.002,8.004,8.002,8.004
USDZAR,20080307,113600,8.004,8.004,8.004,8.004
USDZAR,20080307,113700,8.004,8.004,8.004,8.004
USDZAR,20080307,113800,8.003,8.003,8.003,8.003
USDZAR,20080307,113900,8.002,8.002,8.002,8.002
USDZAR,20080307,114000,8.002,8.002,7.999,7.999
USDZAR,20080307,114100,8.001,8.002,8.001,8.002
USDZAR,20080307,114200,8.002,8.002,8.002,8.002
USDZAR,20080307,114300,8.004,8.004,8.004,8.004
USDZAR,20080307,114400,8.005,8.010,8.005,8.010
USDZAR,20080307,114500,8.011,8.012,8.011,8.012
USDZAR,20080307,114600,8.011,8.012,8.011,8.012
USDZAR,20080307,114700,8.014,8.017,8.014,8.017
USDZAR,20080307,114800,8.016,8.017,8.016,8.017
USDZAR,20080307,114900,8.018,8.023,8.018,8.023
USDZAR,20080307,115000,8.023,8.023,8.023,8.023
USDZAR,20080307,115100,8.024,8.029,8.024,8.029
USDZAR,20080307,115200,8.030,8.046,8.026,8.046
USDZAR,20080307,115300,8.041,8.043,8.035,8.035
USDZAR,20080307,115400,8.036,8.037,8.036,8.037
USDZAR,20080307,115500,8.036,8.037,8.033,8.037
USDZAR,20080307,115600,8.038,8.038,8.031,8.031
USDZAR,20080307,115700,8.029,8.029,8.029,8.029
USDZAR,20080307,115800,8.031,8.034,8.031,8.034
USDZAR,20080307,115900,8.034,8.034,8.034,8.034
USDZAR,20080307,120000,8.035,8.037,8.035,8.037
USDZAR,20080307,120100,8.036,8.036,8.035,8.035
USDZAR,20080307,120200,8.035,8.035,8.035,8.035
USDZAR,20080307,120300,8.035,8.035,8.035,8.035
USDZAR,20080307,120400,8.036,8.040,8.036,8.040
USDZAR,20080307,120500,8.047,8.047,8.042,8.042
USDZAR,20080307,120600,8.039,8.046,8.038,8.046
USDZAR,20080307,120700,8.047,8.047,8.045,8.045
USDZAR,20080307,120800,8.043,8.043,8.043,8.043
USDZAR,20080307,120900,8.040,8.040,8.040,8.040
USDZAR,20080307,121000,8.039,8.039,8.039,8.039
USDZAR,20080307,121100,8.038,8.038,8.037,8.037
USDZAR,20080307,121200,8.037,8.038,8.037,8.038
USDZAR,20080307,121300,8.038,8.038,8.038,8.038
USDZAR,20080307,121400,8.037,8.037,8.037,8.037
USDZAR,20080307,121500,8.036,8.036,8.035,8.035
USDZAR,20080307,121600,8.035,8.035,8.035,8.035
USDZAR,20080307,121700,8.035,8.035,8.034,8.035
USDZAR,20080307,121800,8.036,8.038,8.036,8.038
USDZAR,20080307,121900,8.039,8.040,8.039,8.040
USDZAR,20080307,122000,8.039,8.039,8.035,8.035
USDZAR,20080307,122100,8.036,8.038,8.036,8.038
USDZAR,20080307,122200,8.038,8.038,8.038,8.038
USDZAR,20080307,122300,8.036,8.036,8.034,8.034
USDZAR,20080307,122400,8.034,8.034,8.034,8.034
USDZAR,20080307,122500,8.034,8.034,8.034,8.034
USDZAR,20080307,122600,8.034,8.034,8.034,8.034
USDZAR,20080307,122700,8.034,8.034,8.034,8.034
USDZAR,20080307,122800,8.034,8.034,8.034,8.034
USDZAR,20080307,122900,8.033,8.033,8.028,8.028
USDZAR,20080307,123000,8.027,8.027,8.027,8.027
USDZAR,20080307,123100,8.025,8.025,8.023,8.023
USDZAR,20080307,123200,8.023,8.023,8.023,8.023
USDZAR,20080307,123300,8.021,8.023,8.021,8.023
USDZAR,20080307,123400,8.022,8.022,8.013,8.014
USDZAR,20080307,123500,8.013,8.013,8.012,8.012
USDZAR,20080307,123600,8.012,8.012,8.012,8.012
USDZAR,20080307,123700,8.010,8.010,8.010,8.010
USDZAR,20080307,123800,8.010,8.010,8.010,8.010
USDZAR,20080307,123900,8.011,8.014,8.011,8.014
USDZAR,20080307,124000,8.015,8.015,8.015,8.015
USDZAR,20080307,124100,8.014,8.017,8.011,8.017
USDZAR,20080307,124200,8.018,8.022,8.018,8.022
USDZAR,20080307,124300,8.021,8.023,8.021,8.023
USDZAR,20080307,124400,8.025,8.025,8.025,8.025
USDZAR,20080307,124500,8.025,8.026,8.025,8.026
USDZAR,20080307,124600,8.025,8.027,8.025,8.027
USDZAR,20080307,124700,8.027,8.027,8.027,8.027
USDZAR,20080307,124800,8.031,8.031,8.031,8.031
USDZAR,20080307,124900,8.031,8.031,8.029,8.029
USDZAR,20080307,125000,8.028,8.028,8.027,8.027
USDZAR,20080307,125100,8.025,8.027,8.025,8.025
USDZAR,20080307,125200,8.026,8.027,8.026,8.027
USDZAR,20080307,125300,8.028,8.032,8.028,8.032
USDZAR,20080307,125400,8.033,8.033,8.031,8.031
USDZAR,20080307,125500,8.031,8.031,8.031,8.031
USDZAR,20080307,125600,8.032,8.032,8.028,8.028
USDZAR,20080307,125700,8.026,8.029,8.026,8.029
USDZAR,20080307,125800,8.028,8.028,8.026,8.026
USDZAR,20080307,125900,8.022,8.023,8.020,8.022
USDZAR,20080307,130000,8.024,8.024,8.022,8.022
USDZAR,20080307,130100,8.023,8.023,8.023,8.023
USDZAR,20080307,130200,8.022,8.022,8.020,8.020
USDZAR,20080307,130300,8.019,8.019,8.009,8.009
USDZAR,20080307,130400,8.009,8.009,8.007,8.007
USDZAR,20080307,130500,8.007,8.007,8.007,8.007
USDZAR,20080307,130600,8.009,8.013,8.009,8.012
USDZAR,20080307,130700,8.011,8.011,8.011,8.011
USDZAR,20080307,130800,8.011,8.011,8.009,8.009
USDZAR,20080307,130900,8.008,8.008,8.006,8.006
USDZAR,20080307,131000,8.005,8.005,8.001,8.001
USDZAR,20080307,131100,8.000,8.000,7.996,7.996
USDZAR,20080307,131200,7.993,7.993,7.991,7.991
USDZAR,20080307,131300,7.991,7.991,7.991,7.991
USDZAR,20080307,131400,7.993,7.993,7.993,7.993
USDZAR,20080307,131500,7.993,7.993,7.993,7.993
USDZAR,20080307,131600,7.994,7.994,7.994,7.994
USDZAR,20080307,131700,7.994,8.001,7.994,8.001
USDZAR,20080307,131800,8.002,8.002,8.001,8.001
USDZAR,20080307,131900,8.002,8.002,8.001,8.001
USDZAR,20080307,132000,8.000,8.000,8.000,8.000
USDZAR,20080307,132100,8.000,8.000,8.000,8.000
USDZAR,20080307,132200,8.000,8.000,8.000,8.000
USDZAR,20080307,132300,8.001,8.002,8.001,8.002
USDZAR,20080307,132400,8.002,8.002,8.002,8.002
USDZAR,20080307,132500,8.003,8.003,8.003,8.003
USDZAR,20080307,132600,8.002,8.002,8.001,8.002
USDZAR,20080307,132700,8.003,8.006,8.003,8.006
USDZAR,20080307,132800,8.005,8.005,8.005,8.005
USDZAR,20080307,132900,8.005,8.005,8.005,8.005
USDZAR,20080307,133000,8.006,8.006,8.006,8.006
USDZAR,20080307,133100,8.006,8.006,8.005,8.005
USDZAR,20080307,133200,8.005,8.005,8.005,8.005
USDZAR,20080307,133300,8.005,8.005,8.005,8.005
USDZAR,20080307,133400,8.005,8.005,7.999,7.999
USDZAR,20080307,133500,7.998,7.998,7.992,7.995
USDZAR,20080307,133600,7.994,7.994,7.987,7.987
USDZAR,20080307,133700,7.989,7.989,7.985,7.985
USDZAR,20080307,133800,7.986,7.990,7.986,7.989
USDZAR,20080307,133900,7.990,7.990,7.990,7.990
USDZAR,20080307,134000,7.990,7.990,7.990,7.990
USDZAR,20080307,134100,7.990,7.990,7.990,7.990
USDZAR,20080307,134200,7.990,7.990,7.990,7.990
USDZAR,20080307,134300,7.990,7.990,7.987,7.987
USDZAR,20080307,134400,7.986,7.986,7.985,7.986
USDZAR,20080307,134500,7.986,7.986,7.986,7.986
USDZAR,20080307,134600,7.986,7.986,7.986,7.986
USDZAR,20080307,134700,7.988,7.988,7.988,7.988
USDZAR,20080307,134800,7.988,7.988,7.980,7.980
USDZAR,20080307,134900,7.979,7.979,7.978,7.978
USDZAR,20080307,135000,7.977,7.978,7.976,7.976
USDZAR,20080307,135100,7.975,7.975,7.975,7.975
USDZAR,20080307,135200,7.971,7.971,7.971,7.971
USDZAR,20080307,135300,7.971,7.971,7.971,7.971
USDZAR,20080307,135400,7.971,7.973,7.971,7.973
USDZAR,20080307,135500,7.972,7.972,7.959,7.961
USDZAR,20080307,135600,7.960,7.960,7.952,7.952
USDZAR,20080307,135700,7.953,7.954,7.951,7.953
USDZAR,20080307,135800,7.956,7.959,7.956,7.957
USDZAR,20080307,135900,7.960,7.960,7.960,7.960
USDZAR,20080307,140000,7.961,7.965,7.961,7.965
USDZAR,20080307,140100,7.964,7.966,7.964,7.966
USDZAR,20080307,140200,7.967,7.968,7.967,7.967
USDZAR,20080307,140300,7.968,7.969,7.967,7.969
USDZAR,20080307,140400,7.970,7.970,7.970,7.970
USDZAR,20080307,140500,7.969,7.969,7.969,7.969
USDZAR,20080307,140600,7.969,7.971,7.969,7.971
USDZAR,20080307,140700,7.973,7.978,7.973,7.978
USDZAR,20080307,140800,7.977,7.977,7.970,7.970
USDZAR,20080307,140900,7.971,7.971,7.971,7.971
USDZAR,20080307,141000,7.971,7.971,7.971,7.971
USDZAR,20080307,141100,7.971,7.971,7.969,7.969
USDZAR,20080307,141200,7.970,7.970,7.970,7.970
USDZAR,20080307,141300,7.970,7.970,7.970,7.970
USDZAR,20080307,141400,7.971,7.981,7.971,7.981
USDZAR,20080307,141500,7.979,7.979,7.977,7.977
USDZAR,20080307,141600,7.979,7.979,7.978,7.978
USDZAR,20080307,141700,7.971,7.971,7.965,7.968
USDZAR,20080307,141800,7.971,7.973,7.971,7.973
USDZAR,20080307,141900,7.975,7.975,7.975,7.975
USDZAR,20080307,142000,7.974,7.974,7.974,7.974
USDZAR,20080307,142100,7.975,7.983,7.975,7.982
USDZAR,20080307,142200,7.980,7.980,7.977,7.979
USDZAR,20080307,142300,7.980,7.982,7.980,7.982
USDZAR,20080307,142400,7.983,7.986,7.983,7.985
USDZAR,20080307,142500,7.986,7.988,7.984,7.984
USDZAR,20080307,142600,7.981,7.981,7.979,7.980
USDZAR,20080307,142700,7.982,7.982,7.978,7.981
USDZAR,20080307,142800,7.983,7.984,7.980,7.980
USDZAR,20080307,142900,7.979,7.980,7.979,7.980
USDZAR,20080307,143000,7.978,7.978,7.975,7.975
USDZAR,20080307,143100,7.976,8.003,7.976,8.000
USDZAR,20080307,143200,7.997,8.007,7.997,8.006
USDZAR,20080307,143300,8.007,8.015,8.007,8.015
USDZAR,20080307,143400,8.013,8.013,8.005,8.005
USDZAR,20080307,143500,7.994,8.005,7.994,8.005
USDZAR,20080307,143600,8.006,8.008,8.006,8.008
USDZAR,20080307,143700,8.009,8.020,8.009,8.020
USDZAR,20080307,143800,8.019,8.031,8.019,8.031
USDZAR,20080307,143900,8.036,8.037,8.035,8.035
USDZAR,20080307,144000,8.034,8.036,8.033,8.035
USDZAR,20080307,144100,8.036,8.040,8.036,8.040
USDZAR,20080307,144200,8.041,8.044,8.037,8.038
USDZAR,20080307,144300,8.037,8.037,8.029,8.031
USDZAR,20080307,144400,8.034,8.035,8.032,8.034
USDZAR,20080307,144500,8.033,8.033,8.027,8.027
USDZAR,20080307,144600,8.026,8.027,8.021,8.021
USDZAR,20080307,144700,8.018,8.030,8.018,8.030
USDZAR,20080307,144800,8.031,8.037,8.031,8.033
USDZAR,20080307,144900,8.030,8.030,8.028,8.028
USDZAR,20080307,145000,8.029,8.029,8.026,8.028
USDZAR,20080307,145100,8.029,8.030,8.026,8.026
USDZAR,20080307,145200,8.024,8.025,8.023,8.023
USDZAR,20080307,145300,8.024,8.027,8.024,8.027
USDZAR,20080307,145400,8.033,8.035,8.033,8.035
USDZAR,20080307,145500,8.034,8.034,8.031,8.032
USDZAR,20080307,145600,8.031,8.031,8.026,8.026
USDZAR,20080307,145700,8.027,8.030,8.027,8.029
USDZAR,20080307,145800,8.028,8.028,8.025,8.025
USDZAR,20080307,145900,8.021,8.021,8.020,8.020
USDZAR,20080307,150000,8.019,8.023,8.019,8.023
USDZAR,20080307,150100,8.023,8.023,8.019,8.019
USDZAR,20080307,150200,8.020,8.020,8.018,8.018
USDZAR,20080307,150300,8.019,8.022,8.019,8.022
USDZAR,20080307,150400,8.023,8.024,8.023,8.023
USDZAR,20080307,150500,8.024,8.024,8.024,8.024
USDZAR,20080307,150600,8.025,8.025,8.023,8.024
USDZAR,20080307,150700,8.025,8.028,8.025,8.028
USDZAR,20080307,150800,8.028,8.028,8.027,8.027
USDZAR,20080307,150900,8.028,8.033,8.028,8.033
USDZAR,20080307,151000,8.035,8.035,8.034,8.034
USDZAR,20080307,151100,8.035,8.039,8.035,8.039
USDZAR,20080307,151200,8.040,8.040,8.038,8.038
USDZAR,20080307,151300,8.036,8.038,8.036,8.038
USDZAR,20080307,151400,8.039,8.039,8.039,8.039
USDZAR,20080307,151500,8.039,8.039,8.039,8.039
USDZAR,20080307,151600,8.039,8.039,8.038,8.038
USDZAR,20080307,151700,8.039,8.040,8.039,8.040
USDZAR,20080307,151800,8.039,8.040,8.038,8.038
USDZAR,20080307,151900,8.035,8.036,8.034,8.034
USDZAR,20080307,152000,8.033,8.033,8.029,8.029
USDZAR,20080307,152100,8.028,8.030,8.028,8.030
USDZAR,20080307,152200,8.029,8.029,8.029,8.029
USDZAR,20080307,152300,8.029,8.029,8.029,8.029
USDZAR,20080307,152400,8.029,8.030,8.029,8.030
USDZAR,20080307,152500,8.031,8.036,8.031,8.036
USDZAR,20080307,152600,8.036,8.036,8.036,8.036
USDZAR,20080307,152700,8.032,8.034,8.032,8.034
USDZAR,20080307,152800,8.036,8.036,8.036,8.036
USDZAR,20080307,152900,8.036,8.036,8.030,8.031
USDZAR,20080307,153000,8.031,8.031,8.031,8.031
USDZAR,20080307,153100,8.030,8.031,8.029,8.031
USDZAR,20080307,153200,8.032,8.033,8.032,8.032
USDZAR,20080307,153300,8.031,8.031,8.030,8.030
USDZAR,20080307,153400,8.029,8.029,8.023,8.023
USDZAR,20080307,153500,8.024,8.024,8.024,8.024
USDZAR,20080307,153600,8.024,8.026,8.020,8.020
USDZAR,20080307,153700,8.019,8.019,8.016,8.016
USDZAR,20080307,153800,8.015,8.015,8.014,8.014
USDZAR,20080307,153900,8.012,8.012,8.004,8.004
USDZAR,20080307,154000,8.003,8.010,8.003,8.009
USDZAR,20080307,154100,8.008,8.008,8.002,8.002
USDZAR,20080307,154200,8.001,8.004,8.000,8.003
USDZAR,20080307,154300,8.002,8.002,7.997,7.998
USDZAR,20080307,154400,7.997,7.997,7.989,7.989
USDZAR,20080307,154500,7.990,7.990,7.982,7.982
USDZAR,20080307,154600,7.983,7.985,7.983,7.984
USDZAR,20080307,154700,7.983,7.986,7.982,7.984
USDZAR,20080307,154800,7.983,7.983,7.982,7.982
USDZAR,20080307,154900,7.981,7.986,7.980,7.986
USDZAR,20080307,155000,7.985,7.989,7.985,7.989
USDZAR,20080307,155100,7.988,7.988,7.987,7.988
USDZAR,20080307,155200,7.984,7.985,7.982,7.984
USDZAR,20080307,155300,7.983,7.986,7.980,7.986
USDZAR,20080307,155400,7.987,7.990,7.987,7.989
USDZAR,20080307,155500,7.988,7.988,7.983,7.984
USDZAR,20080307,155600,7.985,7.985,7.977,7.977
USDZAR,20080307,155700,7.976,7.976,7.967,7.968
USDZAR,20080307,155800,7.969,7.969,7.946,7.946
USDZAR,20080307,155900,7.944,7.948,7.943,7.946
USDZAR,20080307,160000,7.947,7.948,7.938,7.939
USDZAR,20080307,160100,7.940,7.944,7.936,7.944
USDZAR,20080307,160200,7.946,7.947,7.943,7.943
USDZAR,20080307,160300,7.942,7.942,7.940,7.940
USDZAR,20080307,160400,7.941,7.947,7.941,7.941
USDZAR,20080307,160500,7.942,7.944,7.941,7.944
USDZAR,20080307,160600,7.945,7.954,7.945,7.954
USDZAR,20080307,160700,7.955,7.959,7.955,7.959
USDZAR,20080307,160800,7.960,7.973,7.960,7.973
USDZAR,20080307,160900,7.974,7.976,7.972,7.973
USDZAR,20080307,161000,7.972,7.973,7.972,7.973
USDZAR,20080307,161100,7.972,7.972,7.970,7.970
USDZAR,20080307,161200,7.970,7.970,7.969,7.969
USDZAR,20080307,161300,7.970,7.975,7.970,7.971
USDZAR,20080307,161400,7.970,7.970,7.968,7.968
USDZAR,20080307,161500,7.968,7.971,7.968,7.971
USDZAR,20080307,161600,7.973,7.973,7.967,7.967
USDZAR,20080307,161700,7.968,7.968,7.968,7.968
USDZAR,20080307,161800,7.969,7.970,7.969,7.970
USDZAR,20080307,161900,7.973,7.973,7.967,7.967
USDZAR,20080307,162000,7.966,7.966,7.966,7.966
USDZAR,20080307,162100,7.964,7.964,7.962,7.962
USDZAR,20080307,162200,7.958,7.958,7.945,7.945
USDZAR,20080307,162300,7.944,7.944,7.942,7.944
USDZAR,20080307,162400,7.945,7.945,7.942,7.944
USDZAR,20080307,162500,7.943,7.943,7.938,7.938
USDZAR,20080307,162600,7.939,7.939,7.938,7.938
USDZAR,20080307,162700,7.936,7.936,7.924,7.924
USDZAR,20080307,162800,7.923,7.923,7.921,7.922
USDZAR,20080307,162900,7.921,7.926,7.921,7.926
USDZAR,20080307,163000,7.925,7.925,7.922,7.922
USDZAR,20080307,163100,7.921,7.922,7.920,7.922
USDZAR,20080307,163200,7.921,7.921,7.918,7.918
USDZAR,20080307,163300,7.916,7.916,7.915,7.916
USDZAR,20080307,163400,7.915,7.917,7.915,7.916
USDZAR,20080307,163500,7.915,7.915,7.915,7.915
USDZAR,20080307,163600,7.914,7.914,7.912,7.913
USDZAR,20080307,163700,7.914,7.914,7.913,7.913
USDZAR,20080307,163800,7.916,7.916,7.916,7.916
USDZAR,20080307,163900,7.916,7.916,7.913,7.914
USDZAR,20080307,164000,7.913,7.914,7.913,7.914
USDZAR,20080307,164100,7.915,7.916,7.915,7.915
USDZAR,20080307,164200,7.913,7.913,7.910,7.912
USDZAR,20080307,164300,7.911,7.911,7.907,7.907
USDZAR,20080307,164400,7.905,7.905,7.903,7.903
USDZAR,20080307,164500,7.899,7.899,7.896,7.898
USDZAR,20080307,164600,7.899,7.899,7.895,7.895
USDZAR,20080307,164700,7.896,7.896,7.895,7.896
USDZAR,20080307,164800,7.895,7.905,7.895,7.905
USDZAR,20080307,164900,7.906,7.908,7.906,7.908
USDZAR,20080307,165000,7.909,7.911,7.909,7.911
USDZAR,20080307,165100,7.912,7.912,7.911,7.911
USDZAR,20080307,165200,7.912,7.918,7.912,7.918
USDZAR,20080307,165300,7.920,7.920,7.920,7.920
USDZAR,20080307,165400,7.919,7.919,7.918,7.918
USDZAR,20080307,165500,7.919,7.921,7.919,7.921
USDZAR,20080307,165600,7.922,7.923,7.922,7.923
USDZAR,20080307,165700,7.924,7.925,7.921,7.921
USDZAR,20080307,165800,7.920,7.921,7.920,7.921
USDZAR,20080307,165900,7.921,7.921,7.918,7.918
USDZAR,20080307,170000,7.917,7.917,7.899,7.899
USDZAR,20080307,170100,7.900,7.906,7.897,7.906
USDZAR,20080307,170200,7.907,7.918,7.907,7.918
USDZAR,20080307,170300,7.917,7.917,7.915,7.915
USDZAR,20080307,170400,7.916,7.918,7.916,7.918
USDZAR,20080307,170500,7.917,7.917,7.916,7.916
USDZAR,20080307,170600,7.916,7.923,7.916,7.923
USDZAR,20080307,170700,7.924,7.924,7.924,7.924
USDZAR,20080307,170800,7.926,7.928,7.926,7.928
USDZAR,20080307,170900,7.930,7.931,7.930,7.930
USDZAR,20080307,171000,7.931,7.932,7.930,7.930
USDZAR,20080307,171100,7.932,7.944,7.932,7.943
USDZAR,20080307,171200,7.941,7.941,7.935,7.935
USDZAR,20080307,171300,7.934,7.934,7.932,7.932
USDZAR,20080307,171400,7.934,7.935,7.934,7.935
USDZAR,20080307,171500,7.934,7.934,7.934,7.934
USDZAR,20080307,171600,7.934,7.943,7.934,7.941
USDZAR,20080307,171700,7.942,7.945,7.942,7.945
USDZAR,20080307,171800,7.946,7.953,7.946,7.953
USDZAR,20080307,171900,7.955,7.962,7.955,7.956
USDZAR,20080307,172000,7.953,7.954,7.953,7.954
USDZAR,20080307,172100,7.953,7.955,7.953,7.955
USDZAR,20080307,172200,7.956,7.959,7.955,7.958
USDZAR,20080307,172300,7.956,7.956,7.947,7.947
USDZAR,20080307,172400,7.945,7.945,7.942,7.942
USDZAR,20080307,172500,7.940,7.940,7.939,7.939
USDZAR,20080307,172600,7.939,7.939,7.939,7.939
USDZAR,20080307,172700,7.939,7.943,7.939,7.943
USDZAR,20080307,172800,7.945,7.948,7.945,7.948
USDZAR,20080307,172900,7.950,7.954,7.950,7.954
USDZAR,20080307,173000,7.954,7.954,7.954,7.954
USDZAR,20080307,173100,7.954,7.954,7.954,7.954
USDZAR,20080307,173200,7.955,7.956,7.955,7.956
USDZAR,20080307,173300,7.955,7.962,7.955,7.962
USDZAR,20080307,173400,7.963,7.963,7.963,7.963
USDZAR,20080307,173500,7.963,7.963,7.962,7.962
USDZAR,20080307,173600,7.961,7.962,7.959,7.959
USDZAR,20080307,173700,7.959,7.959,7.959,7.959
USDZAR,20080307,173800,7.956,7.956,7.955,7.956
USDZAR,20080307,173900,7.956,7.956,7.956,7.956
USDZAR,20080307,174000,7.962,7.962,7.960,7.960
USDZAR,20080307,174100,7.959,7.959,7.954,7.954
USDZAR,20080307,174200,7.955,7.959,7.955,7.959
USDZAR,20080307,174300,7.959,7.959,7.959,7.959
USDZAR,20080307,174400,7.960,7.965,7.960,7.965
USDZAR,20080307,174500,7.966,7.970,7.966,7.970
USDZAR,20080307,174600,7.972,7.972,7.972,7.972
USDZAR,20080307,174700,7.972,7.972,7.972,7.972
USDZAR,20080307,174800,7.972,7.972,7.972,7.972
USDZAR,20080307,174900,7.972,7.972,7.972,7.972
USDZAR,20080307,175000,7.973,7.977,7.973,7.977
USDZAR,20080307,175100,7.980,7.980,7.979,7.979
USDZAR,20080307,175200,7.977,7.977,7.975,7.975
USDZAR,20080307,175300,7.976,7.978,7.976,7.978
USDZAR,20080307,175400,7.978,7.978,7.978,7.978
USDZAR,20080307,175500,7.976,7.977,7.976,7.977
USDZAR,20080307,175600,7.978,7.978,7.975,7.977
USDZAR,20080307,175700,7.981,7.983,7.981,7.983
USDZAR,20080307,175800,7.984,7.984,7.979,7.979
USDZAR,20080307,175900,7.978,7.978,7.978,7.978
USDZAR,20080307,180000,7.978,7.978,7.978,7.978
USDZAR,20080307,180100,7.978,7.978,7.972,7.972
USDZAR,20080307,180200,7.970,7.970,7.970,7.970
USDZAR,20080307,180300,7.968,7.968,7.968,7.968
USDZAR,20080307,180400,7.968,7.968,7.968,7.968
USDZAR,20080307,180500,7.963,7.963,7.963,7.963
USDZAR,20080307,180600,7.963,7.964,7.963,7.963
USDZAR,20080307,180700,7.962,7.962,7.962,7.962
USDZAR,20080307,180800,7.962,7.966,7.962,7.965
USDZAR,20080307,180900,7.966,7.970,7.966,7.970
USDZAR,20080307,181000,7.970,7.970,7.969,7.969
USDZAR,20080307,181100,7.969,7.969,7.969,7.969
USDZAR,20080307,181200,7.967,7.967,7.967,7.967
USDZAR,20080307,181300,7.967,7.967,7.967,7.967
USDZAR,20080307,181400,7.967,7.967,7.967,7.967
USDZAR,20080307,181500,7.967,7.967,7.967,7.967
USDZAR,20080307,181600,7.967,7.967,7.967,7.967
USDZAR,20080307,181700,7.967,7.967,7.967,7.967
USDZAR,20080307,181800,7.967,7.967,7.966,7.966
USDZAR,20080307,181900,7.965,7.965,7.965,7.965
USDZAR,20080307,182000,7.965,7.965,7.965,7.965
USDZAR,20080307,182100,7.965,7.965,7.965,7.965
USDZAR,20080307,182200,7.965,7.965,7.965,7.965
USDZAR,20080307,182300,7.965,7.965,7.965,7.965
USDZAR,20080307,182400,7.965,7.968,7.965,7.968
USDZAR,20080307,182500,7.968,7.968,7.968,7.968
USDZAR,20080307,182600,7.969,7.971,7.969,7.971
USDZAR,20080307,182700,7.971,7.971,7.971,7.971
USDZAR,20080307,182800,7.971,7.971,7.971,7.971
USDZAR,20080307,182900,7.971,7.971,7.971,7.971
USDZAR,20080307,183000,7.971,7.971,7.971,7.971
USDZAR,20080307,183100,7.971,7.971,7.971,7.971
USDZAR,20080307,183200,7.985,7.985,7.985,7.985
USDZAR,20080307,183300,7.985,7.985,7.985,7.985
USDZAR,20080307,183400,7.985,7.986,7.985,7.986
USDZAR,20080307,183500,7.990,7.990,7.990,7.990
USDZAR,20080307,183600,7.990,7.990,7.990,7.990
USDZAR,20080307,183700,7.995,7.995,7.995,7.995
USDZAR,20080307,183800,7.995,7.995,7.995,7.995
USDZAR,20080307,183900,7.992,7.992,7.992,7.992
USDZAR,20080307,184000,7.993,7.993,7.991,7.991
USDZAR,20080307,184100,7.990,7.990,7.986,7.986
USDZAR,20080307,184200,7.985,7.985,7.985,7.985
USDZAR,20080307,184300,7.979,7.979,7.977,7.977
USDZAR,20080307,184400,7.977,7.977,7.977,7.977
USDZAR,20080307,184500,7.977,7.977,7.977,7.977
USDZAR,20080307,184600,7.977,7.977,7.977,7.977
USDZAR,20080307,184700,7.977,7.977,7.977,7.977
USDZAR,20080307,184800,7.977,7.977,7.975,7.975
USDZAR,20080307,184900,7.976,7.977,7.976,7.976
USDZAR,20080307,185000,7.977,7.977,7.977,7.977
USDZAR,20080307,185100,7.977,7.977,7.975,7.975
USDZAR,20080307,185200,7.973,7.973,7.969,7.969
USDZAR,20080307,185300,7.969,7.969,7.969,7.969
USDZAR,20080307,185400,7.969,7.969,7.969,7.969
USDZAR,20080307,185500,7.969,7.969,7.969,7.969
USDZAR,20080307,185600,7.969,7.969,7.969,7.969
USDZAR,20080307,185700,7.964,7.964,7.964,7.964
USDZAR,20080307,185800,7.964,7.964,7.964,7.964
USDZAR,20080307,185900,7.965,7.965,7.965,7.965
USDZAR,20080307,190000,7.965,7.965,7.961,7.961
USDZAR,20080307,190100,7.961,7.961,7.961,7.961
USDZAR,20080307,190200,7.964,7.965,7.964,7.965
USDZAR,20080307,190300,7.965,7.965,7.965,7.965
USDZAR,20080307,190400,7.965,7.965,7.965,7.965
USDZAR,20080307,190500,7.965,7.965,7.965,7.965
USDZAR,20080307,190600,7.965,7.965,7.965,7.965
USDZAR,20080307,190700,7.965,7.965,7.964,7.964
USDZAR,20080307,190800,7.964,7.964,7.964,7.964
USDZAR,20080307,190900,7.964,7.964,7.964,7.964
USDZAR,20080307,191000,7.975,7.975,7.975,7.975
USDZAR,20080307,191100,7.975,7.975,7.975,7.975
USDZAR,20080307,191200,7.975,7.975,7.975,7.975
USDZAR,20080307,191300,7.975,7.980,7.975,7.980
USDZAR,20080307,191400,7.980,7.980,7.980,7.980
USDZAR,20080307,191500,7.981,7.982,7.981,7.982
USDZAR,20080307,191600,7.982,7.982,7.982,7.982
USDZAR,20080307,191700,7.981,7.981,7.981,7.981
USDZAR,20080307,191800,7.981,7.981,7.981,7.981
USDZAR,20080307,191900,7.981,7.981,7.981,7.981
USDZAR,20080307,192000,7.981,7.981,7.981,7.981
USDZAR,20080307,192100,7.981,7.981,7.981,7.981
USDZAR,20080307,192200,7.981,7.981,7.981,7.981
USDZAR,20080307,192300,7.981,7.981,7.981,7.981
USDZAR,20080307,192400,7.981,7.981,7.981,7.981
USDZAR,20080307,192500,7.981,7.981,7.981,7.981
USDZAR,20080307,192600,7.985,7.985,7.985,7.985
USDZAR,20080307,192700,7.985,7.985,7.985,7.985
USDZAR,20080307,192800,7.985,7.985,7.985,7.985
USDZAR,20080307,192900,7.985,7.985,7.985,7.985
USDZAR,20080307,193000,7.985,7.985,7.980,7.980
USDZAR,20080307,193100,7.980,7.980,7.980,7.980
USDZAR,20080307,193200,7.978,7.978,7.978,7.978
USDZAR,20080307,193300,7.978,7.978,7.978,7.978
USDZAR,20080307,193400,7.978,7.978,7.978,7.978
USDZAR,20080307,193500,7.978,7.978,7.978,7.978
USDZAR,20080307,193600,7.978,7.978,7.978,7.978
USDZAR,20080307,193700,7.978,7.978,7.978,7.978
USDZAR,20080307,193800,7.978,7.978,7.978,7.978
USDZAR,20080307,193900,7.978,7.978,7.978,7.978
USDZAR,20080307,194000,7.980,7.980,7.980,7.980
USDZAR,20080307,194100,7.980,7.980,7.980,7.980
USDZAR,20080307,194200,7.979,7.981,7.979,7.981
USDZAR,20080307,194300,7.980,7.985,7.980,7.984
USDZAR,20080307,194400,7.984,7.984,7.984,7.984
USDZAR,20080307,194500,7.984,7.984,7.984,7.984
USDZAR,20080307,194600,7.984,7.984,7.984,7.984
USDZAR,20080307,194700,7.989,7.989,7.987,7.987
USDZAR,20080307,194800,7.987,7.987,7.984,7.984
USDZAR,20080307,194900,7.983,7.983,7.983,7.983
USDZAR,20080307,195000,7.983,7.983,7.983,7.983
USDZAR,20080307,195100,7.983,7.983,7.983,7.983
USDZAR,20080307,195200,7.983,7.983,7.983,7.983
USDZAR,20080307,195300,7.985,7.985,7.985,7.985
USDZAR,20080307,195400,7.985,7.985,7.983,7.983
USDZAR,20080307,195500,7.984,7.984,7.984,7.984
USDZAR,20080307,195600,7.984,7.984,7.984,7.984
USDZAR,20080307,195700,7.984,7.984,7.984,7.984
USDZAR,20080307,195800,7.984,7.984,7.984,7.984
USDZAR,20080307,195900,7.984,7.984,7.984,7.984
USDZAR,20080307,200000,7.984,7.984,7.984,7.984
USDZAR,20080307,200100,7.979,7.979,7.977,7.977
USDZAR,20080307,200200,7.974,7.974,7.974,7.974
USDZAR,20080307,200300,7.974,7.974,7.974,7.974
USDZAR,20080307,200400,7.982,7.986,7.982,7.986
USDZAR,20080307,200500,7.987,7.987,7.987,7.987
USDZAR,20080307,200600,7.987,7.987,7.987,7.987
USDZAR,20080307,200700,7.987,7.987,7.987,7.987
USDZAR,20080307,200800,7.987,7.987,7.987,7.987
USDZAR,20080307,200900,7.982,7.982,7.974,7.974
USDZAR,20080307,201000,7.974,7.974,7.974,7.974
USDZAR,20080307,201100,7.974,7.974,7.974,7.974
USDZAR,20080307,201200,7.975,7.976,7.975,7.976
USDZAR,20080307,201300,7.977,7.977,7.977,7.977
USDZAR,20080307,201400,7.977,7.977,7.977,7.977
USDZAR,20080307,201500,7.979,7.979,7.979,7.979
USDZAR,20080307,201600,7.979,7.979,7.979,7.979
USDZAR,20080307,201700,7.979,7.979,7.979,7.979
USDZAR,20080307,201800,7.979,7.979,7.979,7.979
USDZAR,20080307,201900,7.979,7.979,7.979,7.979
USDZAR,20080307,202000,7.979,7.979,7.979,7.979
USDZAR,20080307,202100,7.979,7.979,7.979,7.979
USDZAR,20080307,202200,7.979,7.979,7.979,7.979
USDZAR,20080307,202300,7.984,8.004,7.984,8.004
USDZAR,20080307,202400,8.016,8.016,8.010,8.010
USDZAR,20080307,202500,8.011,8.029,8.011,8.026
USDZAR,20080307,202600,8.024,8.024,8.019,8.019
USDZAR,20080307,202700,8.016,8.016,8.016,8.016
USDZAR,20080307,202800,8.016,8.016,8.010,8.011
USDZAR,20080307,202900,8.013,8.014,8.011,8.011
USDZAR,20080307,203000,8.012,8.014,8.010,8.013
USDZAR,20080307,203100,8.013,8.014,8.013,8.014
USDZAR,20080307,203200,8.014,8.014,8.014,8.014
USDZAR,20080307,203300,8.015,8.028,8.015,8.028
USDZAR,20080307,203400,8.033,8.033,8.024,8.029
USDZAR,20080307,203500,8.028,8.028,8.024,8.024
USDZAR,20080307,203600,8.026,8.027,8.026,8.027
USDZAR,20080307,203700,8.028,8.028,8.026,8.026
USDZAR,20080307,203800,8.022,8.024,8.022,8.024
USDZAR,20080307,203900,8.023,8.024,8.023,8.024
USDZAR,20080307,204000,8.023,8.023,8.023,8.023
USDZAR,20080307,204100,8.025,8.026,8.025,8.025
USDZAR,20080307,204200,8.025,8.026,8.025,8.026
USDZAR,20080307,204300,8.028,8.028,8.028,8.028
USDZAR,20080307,204400,8.028,8.028,8.028,8.028
USDZAR,20080307,204500,8.029,8.029,8.023,8.023
USDZAR,20080307,204600,8.021,8.021,8.021,8.021
USDZAR,20080307,204700,8.018,8.023,8.018,8.019
USDZAR,20080307,204800,8.018,8.018,8.018,8.018
USDZAR,20080307,204900,8.018,8.018,8.018,8.018
USDZAR,20080307,205000,8.015,8.015,8.015,8.015
USDZAR,20080307,205100,8.014,8.014,8.014,8.014
USDZAR,20080307,205200,8.014,8.014,8.014,8.014
USDZAR,20080307,205300,8.014,8.014,8.014,8.014
USDZAR,20080307,205400,8.014,8.014,8.014,8.014
USDZAR,20080307,205500,8.014,8.014,8.014,8.014
USDZAR,20080307,205600,8.013,8.013,8.013,8.013
USDZAR,20080307,205700,8.013,8.013,8.013,8.013
USDZAR,20080307,205800,8.013,8.014,8.013,8.014
USDZAR,20080307,205900,8.013,8.014,8.013,8.013
USDZAR,20080307,210000,8.012,8.018,8.012,8.018
USDZAR,20080307,210100,8.020,8.020,8.016,8.016
USDZAR,20080307,210200,8.014,8.014,8.014,8.014
USDZAR,20080307,210300,8.014,8.014,8.014,8.014
USDZAR,20080307,210400,8.015,8.015,8.015,8.015
USDZAR,20080307,210500,8.015,8.015,8.015,8.015
USDZAR,20080307,210600,8.015,8.015,8.015,8.015
USDZAR,20080307,210700,8.015,8.015,8.015,8.015
USDZAR,20080307,210800,8.013,8.013,8.013,8.013
USDZAR,20080307,210900,8.013,8.013,8.013,8.013
USDZAR,20080307,211000,8.013,8.015,8.013,8.015
USDZAR,20080307,211100,8.015,8.015,8.015,8.015
USDZAR,20080307,211200,8.014,8.014,8.014,8.014
USDZAR,20080307,211300,8.014,8.014,8.014,8.014
USDZAR,20080307,211400,8.014,8.014,8.014,8.014
USDZAR,20080307,211500,8.014,8.014,8.014,8.014
USDZAR,20080307,211600,8.014,8.014,8.001,8.001
USDZAR,20080307,211700,8.002,8.003,8.002,8.003
USDZAR,20080307,211800,8.004,8.004,7.995,7.995
USDZAR,20080307,211900,7.993,7.993,7.992,7.992
USDZAR,20080307,212000,7.988,7.988,7.985,7.986
USDZAR,20080307,212100,7.991,7.991,7.991,7.991
USDZAR,20080307,212200,7.991,7.991,7.991,7.991
USDZAR,20080307,212300,7.991,7.991,7.991,7.991
USDZAR,20080307,212400,7.991,7.991,7.991,7.991
USDZAR,20080307,212500,7.991,7.991,7.991,7.991
USDZAR,20080307,212600,7.991,7.991,7.983,7.983
USDZAR,20080307,212700,7.982,7.982,7.982,7.982
USDZAR,20080307,212800,7.983,7.983,7.983,7.983
USDZAR,20080307,212900,7.983,7.983,7.983,7.983
USDZAR,20080307,213000,7.983,7.983,7.979,7.980
USDZAR,20080307,213100,7.980,7.980,7.980,7.980
USDZAR,20080307,213300,7.980,7.980,7.980,7.980
USDZAR,20080307,213400,7.980,7.980,7.980,7.980
USDZAR,20080307,213500,7.980,7.986,7.980,7.986
USDZAR,20080307,213600,7.987,7.989,7.987,7.989
USDZAR,20080307,213700,7.990,7.990,7.990,7.990
USDZAR,20080307,213800,7.992,7.992,7.992,7.992
USDZAR,20080307,213900,7.992,7.992,7.992,7.992
USDZAR,20080307,214000,7.991,7.991,7.990,7.990
USDZAR,20080307,214100,7.990,7.990,7.990,7.990
USDZAR,20080307,214200,7.990,7.990,7.990,7.990
USDZAR,20080307,214300,7.988,7.994,7.988,7.994
USDZAR,20080307,214400,7.994,7.995,7.994,7.995
USDZAR,20080307,214500,7.996,7.996,7.996,7.996
USDZAR,20080307,214600,7.998,7.999,7.998,7.999
USDZAR,20080307,214700,7.998,7.999,7.995,7.995
USDZAR,20080307,214900,7.997,7.997,7.997,7.997
USDZAR,20080307,215000,7.997,7.997,7.997,7.997
USDZAR,20080307,215100,7.997,7.997,7.995,7.995
USDZAR,20080307,215200,7.995,7.995,7.995,7.995
USDZAR,20080307,215300,7.994,7.994,7.994,7.994
USDZAR,20080307,215400,7.992,7.992,7.992,7.992
USDZAR,20080307,215500,7.992,7.996,7.992,7.996
USDZAR,20080307,215600,7.998,7.998,7.998,7.998
USDZAR,20080307,215700,8.000,8.000,8.000,8.000
USDZAR,20080307,215800,7.998,7.998,7.998,7.998
USDZAR,20080307,215900,8.000,8.001,8.000,8.001
USDZAR,20080307,220000,8.001,8.001,7.999,7.999
EURAUD,20080307,000100,1.6601,1.6602,1.6601,1.6602
EURAUD,20080307,000200,1.6601,1.6601,1.6600,1.6601
EURAUD,20080307,000300,1.6601,1.6601,1.6599,1.6599
EURAUD,20080307,000400,1.6598,1.6598,1.6593,1.6593
EURAUD,20080307,000500,1.6593,1.6593,1.6591,1.6591
EURAUD,20080307,000600,1.6591,1.6591,1.6591,1.6591
EURAUD,20080307,000700,1.6591,1.6591,1.6590,1.6590
EURAUD,20080307,000800,1.6589,1.6591,1.6588,1.6590
EURAUD,20080307,000900,1.6590,1.6591,1.6590,1.6591
EURAUD,20080307,001000,1.6592,1.6592,1.6589,1.6589
EURAUD,20080307,001100,1.6588,1.6590,1.6588,1.6590
EURAUD,20080307,001200,1.6590,1.6591,1.6589,1.6589
EURAUD,20080307,001300,1.6590,1.6590,1.6587,1.6587
EURAUD,20080307,001400,1.6586,1.6586,1.6583,1.6584
EURAUD,20080307,001500,1.6583,1.6583,1.6581,1.6581
EURAUD,20080307,001600,1.6583,1.6587,1.6583,1.6587
EURAUD,20080307,001700,1.6587,1.6590,1.6587,1.6590
EURAUD,20080307,001800,1.6591,1.6594,1.6591,1.6594
EURAUD,20080307,001900,1.6593,1.6593,1.6585,1.6585
EURAUD,20080307,002000,1.6582,1.6582,1.6580,1.6582
EURAUD,20080307,002100,1.6583,1.6584,1.6580,1.6580
EURAUD,20080307,002200,1.6581,1.6581,1.6581,1.6581
EURAUD,20080307,002300,1.6581,1.6581,1.6580,1.6580
EURAUD,20080307,002400,1.6580,1.6580,1.6579,1.6580
EURAUD,20080307,002500,1.6581,1.6582,1.6581,1.6582
EURAUD,20080307,002600,1.6582,1.6583,1.6578,1.6578
EURAUD,20080307,002700,1.6576,1.6576,1.6574,1.6574
EURAUD,20080307,002800,1.6574,1.6574,1.6573,1.6573
EURAUD,20080307,002900,1.6571,1.6572,1.6569,1.6571
EURAUD,20080307,003000,1.6570,1.6570,1.6568,1.6568
EURAUD,20080307,003100,1.6566,1.6566,1.6563,1.6563
EURAUD,20080307,003200,1.6564,1.6564,1.6564,1.6564
EURAUD,20080307,003300,1.6565,1.6566,1.6565,1.6566
EURAUD,20080307,003400,1.6566,1.6567,1.6566,1.6567
EURAUD,20080307,003500,1.6567,1.6567,1.6564,1.6564
EURAUD,20080307,003600,1.6563,1.6563,1.6556,1.6556
EURAUD,20080307,003700,1.6555,1.6555,1.6554,1.6554
EURAUD,20080307,003800,1.6555,1.6556,1.6555,1.6556
EURAUD,20080307,003900,1.6556,1.6556,1.6554,1.6554
EURAUD,20080307,004000,1.6553,1.6555,1.6553,1.6555
EURAUD,20080307,004100,1.6554,1.6554,1.6552,1.6552
EURAUD,20080307,004200,1.6553,1.6555,1.6553,1.6555
EURAUD,20080307,004300,1.6555,1.6555,1.6554,1.6555
EURAUD,20080307,004400,1.6555,1.6557,1.6555,1.6557
EURAUD,20080307,004500,1.6558,1.6562,1.6558,1.6562
EURAUD,20080307,004600,1.6562,1.6566,1.6562,1.6566
EURAUD,20080307,004700,1.6567,1.6567,1.6567,1.6567
EURAUD,20080307,004800,1.6566,1.6566,1.6565,1.6565
EURAUD,20080307,004900,1.6566,1.6566,1.6563,1.6563
EURAUD,20080307,005000,1.6563,1.6563,1.6563,1.6563
EURAUD,20080307,005100,1.6565,1.6565,1.6564,1.6564
EURAUD,20080307,005200,1.6564,1.6564,1.6560,1.6560
EURAUD,20080307,005300,1.6558,1.6558,1.6557,1.6557
EURAUD,20080307,005400,1.6558,1.6560,1.6558,1.6560
EURAUD,20080307,005500,1.6561,1.6561,1.6559,1.6559
EURAUD,20080307,005600,1.6557,1.6557,1.6556,1.6556
EURAUD,20080307,005700,1.6555,1.6555,1.6552,1.6552
EURAUD,20080307,005800,1.6552,1.6553,1.6552,1.6552
EURAUD,20080307,005900,1.6550,1.6551,1.6549,1.6551
EURAUD,20080307,010000,1.6551,1.6551,1.6550,1.6550
EURAUD,20080307,010100,1.6550,1.6552,1.6550,1.6552
EURAUD,20080307,010200,1.6551,1.6553,1.6551,1.6553
EURAUD,20080307,010300,1.6554,1.6558,1.6554,1.6558
EURAUD,20080307,010400,1.6557,1.6557,1.6551,1.6551
EURAUD,20080307,010500,1.6551,1.6551,1.6550,1.6550
EURAUD,20080307,010600,1.6549,1.6549,1.6549,1.6549
EURAUD,20080307,010700,1.6549,1.6551,1.6549,1.6551
EURAUD,20080307,010800,1.6552,1.6552,1.6552,1.6552
EURAUD,20080307,010900,1.6552,1.6554,1.6552,1.6554
EURAUD,20080307,011000,1.6554,1.6555,1.6554,1.6555
EURAUD,20080307,011100,1.6555,1.6555,1.6554,1.6554
EURAUD,20080307,011200,1.6552,1.6554,1.6552,1.6554
EURAUD,20080307,011300,1.6553,1.6553,1.6553,1.6553
EURAUD,20080307,011400,1.6554,1.6558,1.6554,1.6558
EURAUD,20080307,011500,1.6559,1.6560,1.6559,1.6559
EURAUD,20080307,011600,1.6560,1.6562,1.6558,1.6558
EURAUD,20080307,011700,1.6558,1.6560,1.6558,1.6560
EURAUD,20080307,011800,1.6561,1.6561,1.6560,1.6560
EURAUD,20080307,011900,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,012000,1.6559,1.6559,1.6557,1.6557
EURAUD,20080307,012100,1.6556,1.6558,1.6556,1.6558
EURAUD,20080307,012200,1.6559,1.6560,1.6559,1.6560
EURAUD,20080307,012300,1.6561,1.6564,1.6561,1.6564
EURAUD,20080307,012400,1.6562,1.6563,1.6562,1.6563
EURAUD,20080307,012500,1.6562,1.6562,1.6562,1.6562
EURAUD,20080307,012600,1.6562,1.6563,1.6561,1.6563
EURAUD,20080307,012700,1.6562,1.6562,1.6562,1.6562
EURAUD,20080307,012800,1.6562,1.6563,1.6562,1.6562
EURAUD,20080307,012900,1.6562,1.6562,1.6561,1.6561
EURAUD,20080307,013000,1.6561,1.6561,1.6561,1.6561
EURAUD,20080307,013100,1.6562,1.6562,1.6562,1.6562
EURAUD,20080307,013200,1.6562,1.6562,1.6561,1.6561
EURAUD,20080307,013300,1.6561,1.6562,1.6561,1.6562
EURAUD,20080307,013400,1.6562,1.6563,1.6562,1.6563
EURAUD,20080307,013500,1.6564,1.6564,1.6562,1.6562
EURAUD,20080307,013600,1.6563,1.6563,1.6563,1.6563
EURAUD,20080307,013700,1.6564,1.6565,1.6564,1.6564
EURAUD,20080307,013800,1.6564,1.6565,1.6564,1.6564
EURAUD,20080307,013900,1.6564,1.6564,1.6564,1.6564
EURAUD,20080307,014000,1.6564,1.6564,1.6563,1.6563
EURAUD,20080307,014100,1.6563,1.6563,1.6562,1.6562
EURAUD,20080307,014200,1.6562,1.6562,1.6561,1.6561
EURAUD,20080307,014300,1.6559,1.6560,1.6559,1.6560
EURAUD,20080307,014400,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,014500,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,014600,1.6560,1.6560,1.6559,1.6559
EURAUD,20080307,014700,1.6558,1.6558,1.6557,1.6557
EURAUD,20080307,014800,1.6557,1.6557,1.6555,1.6555
EURAUD,20080307,014900,1.6555,1.6556,1.6555,1.6556
EURAUD,20080307,015000,1.6557,1.6557,1.6556,1.6556
EURAUD,20080307,015100,1.6555,1.6555,1.6553,1.6553
EURAUD,20080307,015200,1.6552,1.6553,1.6552,1.6553
EURAUD,20080307,015300,1.6553,1.6553,1.6553,1.6553
EURAUD,20080307,015400,1.6553,1.6553,1.6553,1.6553
EURAUD,20080307,015500,1.6552,1.6552,1.6549,1.6549
EURAUD,20080307,015600,1.6548,1.6548,1.6547,1.6548
EURAUD,20080307,015700,1.6548,1.6549,1.6548,1.6549
EURAUD,20080307,015800,1.6549,1.6550,1.6549,1.6550
EURAUD,20080307,015900,1.6550,1.6550,1.6550,1.6550
EURAUD,20080307,020000,1.6550,1.6550,1.6550,1.6550
EURAUD,20080307,020100,1.6550,1.6550,1.6549,1.6549
EURAUD,20080307,020200,1.6548,1.6548,1.6547,1.6547
EURAUD,20080307,020300,1.6545,1.6547,1.6545,1.6546
EURAUD,20080307,020400,1.6545,1.6545,1.6541,1.6541
EURAUD,20080307,020500,1.6539,1.6539,1.6539,1.6539
EURAUD,20080307,020600,1.6539,1.6539,1.6535,1.6535
EURAUD,20080307,020700,1.6534,1.6534,1.6533,1.6534
EURAUD,20080307,020800,1.6535,1.6535,1.6519,1.6519
EURAUD,20080307,020900,1.6517,1.6521,1.6516,1.6521
EURAUD,20080307,021000,1.6523,1.6526,1.6523,1.6526
EURAUD,20080307,021100,1.6524,1.6525,1.6524,1.6525
EURAUD,20080307,021200,1.6525,1.6525,1.6525,1.6525
EURAUD,20080307,021300,1.6525,1.6530,1.6525,1.6530
EURAUD,20080307,021400,1.6532,1.6536,1.6532,1.6536
EURAUD,20080307,021500,1.6537,1.6538,1.6537,1.6537
EURAUD,20080307,021600,1.6536,1.6536,1.6534,1.6534
EURAUD,20080307,021700,1.6535,1.6535,1.6535,1.6535
EURAUD,20080307,021800,1.6532,1.6532,1.6529,1.6529
EURAUD,20080307,021900,1.6528,1.6528,1.6524,1.6524
EURAUD,20080307,022000,1.6523,1.6523,1.6523,1.6523
EURAUD,20080307,022100,1.6523,1.6523,1.6519,1.6519
EURAUD,20080307,022200,1.6519,1.6519,1.6513,1.6513
EURAUD,20080307,022300,1.6511,1.6511,1.6510,1.6511
EURAUD,20080307,022400,1.6511,1.6517,1.6511,1.6515
EURAUD,20080307,022500,1.6514,1.6519,1.6513,1.6519
EURAUD,20080307,022600,1.6520,1.6521,1.6520,1.6521
EURAUD,20080307,022700,1.6521,1.6521,1.6521,1.6521
EURAUD,20080307,022800,1.6521,1.6521,1.6521,1.6521
EURAUD,20080307,022900,1.6521,1.6522,1.6521,1.6522
EURAUD,20080307,023000,1.6523,1.6523,1.6523,1.6523
EURAUD,20080307,023100,1.6523,1.6524,1.6523,1.6524
EURAUD,20080307,023200,1.6524,1.6524,1.6523,1.6524
EURAUD,20080307,023300,1.6524,1.6525,1.6524,1.6525
EURAUD,20080307,023400,1.6525,1.6526,1.6525,1.6526
EURAUD,20080307,023500,1.6527,1.6527,1.6527,1.6527
EURAUD,20080307,023600,1.6527,1.6527,1.6523,1.6523
EURAUD,20080307,023700,1.6523,1.6523,1.6522,1.6522
EURAUD,20080307,023800,1.6522,1.6522,1.6522,1.6522
EURAUD,20080307,023900,1.6521,1.6521,1.6521,1.6521
EURAUD,20080307,024000,1.6522,1.6522,1.6522,1.6522
EURAUD,20080307,024100,1.6523,1.6530,1.6523,1.6530
EURAUD,20080307,024200,1.6531,1.6534,1.6531,1.6532
EURAUD,20080307,024300,1.6532,1.6532,1.6532,1.6532
EURAUD,20080307,024400,1.6531,1.6531,1.6528,1.6528
EURAUD,20080307,024500,1.6527,1.6527,1.6525,1.6525
EURAUD,20080307,024600,1.6525,1.6525,1.6524,1.6524
EURAUD,20080307,024700,1.6524,1.6524,1.6524,1.6524
EURAUD,20080307,024800,1.6524,1.6525,1.6524,1.6525
EURAUD,20080307,024900,1.6523,1.6523,1.6516,1.6516
EURAUD,20080307,025000,1.6516,1.6516,1.6515,1.6515
EURAUD,20080307,025100,1.6515,1.6516,1.6515,1.6516
EURAUD,20080307,025200,1.6517,1.6518,1.6517,1.6518
EURAUD,20080307,025300,1.6519,1.6523,1.6519,1.6523
EURAUD,20080307,025400,1.6523,1.6523,1.6523,1.6523
EURAUD,20080307,025500,1.6523,1.6524,1.6523,1.6524
EURAUD,20080307,025600,1.6523,1.6524,1.6523,1.6524
EURAUD,20080307,025700,1.6525,1.6525,1.6525,1.6525
EURAUD,20080307,025800,1.6525,1.6525,1.6525,1.6525
EURAUD,20080307,025900,1.6525,1.6530,1.6525,1.6530
EURAUD,20080307,030000,1.6532,1.6534,1.6532,1.6532
EURAUD,20080307,030100,1.6532,1.6532,1.6531,1.6531
EURAUD,20080307,030200,1.6530,1.6530,1.6530,1.6530
EURAUD,20080307,030300,1.6530,1.6530,1.6530,1.6530
EURAUD,20080307,030400,1.6530,1.6530,1.6528,1.6530
EURAUD,20080307,030500,1.6531,1.6534,1.6531,1.6534
EURAUD,20080307,030600,1.6535,1.6535,1.6534,1.6534
EURAUD,20080307,030700,1.6534,1.6535,1.6534,1.6534
EURAUD,20080307,030800,1.6533,1.6533,1.6532,1.6532
EURAUD,20080307,030900,1.6531,1.6531,1.6529,1.6530
EURAUD,20080307,031000,1.6530,1.6538,1.6530,1.6538
EURAUD,20080307,031100,1.6539,1.6542,1.6539,1.6541
EURAUD,20080307,031200,1.6540,1.6540,1.6534,1.6534
EURAUD,20080307,031300,1.6533,1.6533,1.6531,1.6532
EURAUD,20080307,031400,1.6532,1.6534,1.6532,1.6534
EURAUD,20080307,031500,1.6534,1.6534,1.6533,1.6533
EURAUD,20080307,031600,1.6534,1.6535,1.6534,1.6535
EURAUD,20080307,031700,1.6534,1.6534,1.6534,1.6534
EURAUD,20080307,031800,1.6535,1.6538,1.6535,1.6538
EURAUD,20080307,031900,1.6538,1.6539,1.6538,1.6539
EURAUD,20080307,032000,1.6539,1.6542,1.6539,1.6542
EURAUD,20080307,032100,1.6543,1.6544,1.6543,1.6543
EURAUD,20080307,032200,1.6543,1.6549,1.6542,1.6549
EURAUD,20080307,032300,1.6550,1.6552,1.6550,1.6552
EURAUD,20080307,032400,1.6553,1.6553,1.6550,1.6550
EURAUD,20080307,032500,1.6550,1.6550,1.6543,1.6543
EURAUD,20080307,032600,1.6542,1.6543,1.6542,1.6542
EURAUD,20080307,032700,1.6541,1.6541,1.6539,1.6539
EURAUD,20080307,032800,1.6539,1.6539,1.6538,1.6538
EURAUD,20080307,032900,1.6538,1.6538,1.6537,1.6537
EURAUD,20080307,033000,1.6537,1.6537,1.6536,1.6536
EURAUD,20080307,033100,1.6536,1.6536,1.6536,1.6536
EURAUD,20080307,033200,1.6536,1.6536,1.6534,1.6534
EURAUD,20080307,033300,1.6534,1.6534,1.6534,1.6534
EURAUD,20080307,033400,1.6535,1.6535,1.6535,1.6535
EURAUD,20080307,033500,1.6535,1.6535,1.6535,1.6535
EURAUD,20080307,033600,1.6535,1.6536,1.6535,1.6536
EURAUD,20080307,033700,1.6537,1.6541,1.6537,1.6541
EURAUD,20080307,033800,1.6542,1.6542,1.6541,1.6541
EURAUD,20080307,033900,1.6541,1.6541,1.6539,1.6541
EURAUD,20080307,034000,1.6541,1.6541,1.6538,1.6538
EURAUD,20080307,034100,1.6537,1.6537,1.6534,1.6534
EURAUD,20080307,034200,1.6534,1.6535,1.6534,1.6535
EURAUD,20080307,034300,1.6534,1.6534,1.6533,1.6533
EURAUD,20080307,034400,1.6533,1.6533,1.6533,1.6533
EURAUD,20080307,034500,1.6533,1.6533,1.6532,1.6532
EURAUD,20080307,034600,1.6531,1.6532,1.6531,1.6532
EURAUD,20080307,034700,1.6532,1.6534,1.6532,1.6534
EURAUD,20080307,034800,1.6534,1.6535,1.6534,1.6534
EURAUD,20080307,034900,1.6534,1.6534,1.6534,1.6534
EURAUD,20080307,035000,1.6534,1.6535,1.6534,1.6535
EURAUD,20080307,035100,1.6535,1.6535,1.6535,1.6535
EURAUD,20080307,035200,1.6535,1.6535,1.6535,1.6535
EURAUD,20080307,035300,1.6535,1.6541,1.6535,1.6541
EURAUD,20080307,035400,1.6542,1.6542,1.6541,1.6541
EURAUD,20080307,035500,1.6542,1.6542,1.6541,1.6541
EURAUD,20080307,035600,1.6542,1.6542,1.6542,1.6542
EURAUD,20080307,035700,1.6542,1.6542,1.6541,1.6541
EURAUD,20080307,035800,1.6540,1.6540,1.6540,1.6540
EURAUD,20080307,035900,1.6540,1.6540,1.6540,1.6540
EURAUD,20080307,040000,1.6540,1.6540,1.6539,1.6539
EURAUD,20080307,040100,1.6537,1.6537,1.6535,1.6535
EURAUD,20080307,040200,1.6535,1.6536,1.6535,1.6536
EURAUD,20080307,040300,1.6536,1.6536,1.6536,1.6536
EURAUD,20080307,040400,1.6536,1.6536,1.6536,1.6536
EURAUD,20080307,040500,1.6537,1.6537,1.6536,1.6536
EURAUD,20080307,040600,1.6536,1.6538,1.6536,1.6538
EURAUD,20080307,040700,1.6539,1.6541,1.6539,1.6541
EURAUD,20080307,040800,1.6541,1.6542,1.6541,1.6542
EURAUD,20080307,040900,1.6542,1.6543,1.6542,1.6543
EURAUD,20080307,041000,1.6542,1.6543,1.6542,1.6543
EURAUD,20080307,041100,1.6543,1.6543,1.6543,1.6543
EURAUD,20080307,041200,1.6543,1.6543,1.6539,1.6539
EURAUD,20080307,041300,1.6538,1.6539,1.6537,1.6539
EURAUD,20080307,041400,1.6539,1.6542,1.6539,1.6542
EURAUD,20080307,041500,1.6543,1.6546,1.6543,1.6546
EURAUD,20080307,041600,1.6546,1.6548,1.6546,1.6548
EURAUD,20080307,041700,1.6548,1.6550,1.6548,1.6550
EURAUD,20080307,041800,1.6550,1.6550,1.6549,1.6549
EURAUD,20080307,041900,1.6548,1.6548,1.6548,1.6548
EURAUD,20080307,042000,1.6548,1.6548,1.6547,1.6547
EURAUD,20080307,042100,1.6547,1.6548,1.6547,1.6548
EURAUD,20080307,042200,1.6549,1.6551,1.6549,1.6551
EURAUD,20080307,042300,1.6551,1.6551,1.6549,1.6549
EURAUD,20080307,042400,1.6549,1.6549,1.6549,1.6549
EURAUD,20080307,042500,1.6550,1.6551,1.6550,1.6550
EURAUD,20080307,042600,1.6549,1.6549,1.6549,1.6549
EURAUD,20080307,042700,1.6550,1.6551,1.6550,1.6551
EURAUD,20080307,042800,1.6551,1.6555,1.6551,1.6555
EURAUD,20080307,042900,1.6553,1.6553,1.6550,1.6551
EURAUD,20080307,043000,1.6552,1.6552,1.6546,1.6546
EURAUD,20080307,043100,1.6545,1.6545,1.6543,1.6543
EURAUD,20080307,043200,1.6542,1.6542,1.6541,1.6541
EURAUD,20080307,043300,1.6541,1.6541,1.6538,1.6538
EURAUD,20080307,043400,1.6537,1.6539,1.6537,1.6539
EURAUD,20080307,043500,1.6539,1.6541,1.6539,1.6541
EURAUD,20080307,043600,1.6542,1.6543,1.6542,1.6543
EURAUD,20080307,043700,1.6543,1.6545,1.6543,1.6545
EURAUD,20080307,043800,1.6545,1.6545,1.6545,1.6545
EURAUD,20080307,043900,1.6545,1.6546,1.6545,1.6546
EURAUD,20080307,044000,1.6547,1.6548,1.6547,1.6547
EURAUD,20080307,044100,1.6546,1.6546,1.6545,1.6545
EURAUD,20080307,044200,1.6545,1.6545,1.6544,1.6544
EURAUD,20080307,044300,1.6544,1.6544,1.6544,1.6544
EURAUD,20080307,044400,1.6544,1.6546,1.6544,1.6546
EURAUD,20080307,044500,1.6546,1.6546,1.6545,1.6545
EURAUD,20080307,044600,1.6545,1.6546,1.6545,1.6546
EURAUD,20080307,044700,1.6547,1.6548,1.6547,1.6548
EURAUD,20080307,044800,1.6548,1.6548,1.6546,1.6546
EURAUD,20080307,044900,1.6545,1.6546,1.6545,1.6546
EURAUD,20080307,045000,1.6546,1.6551,1.6546,1.6551
EURAUD,20080307,045100,1.6552,1.6556,1.6552,1.6556
EURAUD,20080307,045200,1.6556,1.6556,1.6555,1.6555
EURAUD,20080307,045300,1.6555,1.6555,1.6554,1.6554
EURAUD,20080307,045400,1.6554,1.6555,1.6554,1.6555
EURAUD,20080307,045500,1.6555,1.6555,1.6553,1.6553
EURAUD,20080307,045600,1.6552,1.6552,1.6552,1.6552
EURAUD,20080307,045700,1.6552,1.6552,1.6551,1.6551
EURAUD,20080307,045800,1.6551,1.6551,1.6550,1.6551
EURAUD,20080307,045900,1.6552,1.6552,1.6552,1.6552
EURAUD,20080307,050000,1.6552,1.6554,1.6552,1.6554
EURAUD,20080307,050100,1.6556,1.6560,1.6556,1.6560
EURAUD,20080307,050200,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,050300,1.6561,1.6561,1.6560,1.6560
EURAUD,20080307,050400,1.6559,1.6559,1.6558,1.6558
EURAUD,20080307,050500,1.6559,1.6561,1.6559,1.6561
EURAUD,20080307,050600,1.6561,1.6561,1.6560,1.6560
EURAUD,20080307,050700,1.6560,1.6560,1.6558,1.6558
EURAUD,20080307,050800,1.6559,1.6559,1.6559,1.6559
EURAUD,20080307,050900,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,051000,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,051100,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,051200,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,051300,1.6560,1.6561,1.6560,1.6560
EURAUD,20080307,051400,1.6560,1.6560,1.6559,1.6559
EURAUD,20080307,051500,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,051600,1.6560,1.6561,1.6560,1.6561
EURAUD,20080307,051700,1.6561,1.6561,1.6560,1.6560
EURAUD,20080307,051800,1.6560,1.6560,1.6560,1.6560
EURAUD,20080307,051900,1.6559,1.6560,1.6559,1.6560
EURAUD,20080307,052000,1.6560,1.6561,1.6560,1.6561
EURAUD,20080307,052100,1.6561,1.6561,1.6561,1.6561
EURAUD,20080307,052200,1.6560,1.6561,1.6560,1.6561
EURAUD,20080307,052300,1.6561,1.6561,1.6561,1.6561
EURAUD,20080307,052400,1.6560,1.6560,1.6559,1.6559
EURAUD,20080307,052500,1.6558,1.6558,1.6556,1.6556
EURAUD,20080307,052600,1.6555,1.6556,1.6555,1.6555
EURAUD,20080307,052700,1.6555,1.6556,1.6555,1.6556
EURAUD,20080307,052800,1.6557,1.6558,1.6557,1.6558
EURAUD,20080307,052900,1.6557,1.6557,1.6557,1.6557
EURAUD,20080307,053000,1.6557,1.6557,1.6555,1.6555
EURAUD,20080307,053100,1.6555,1.6558,1.6555,1.6558
EURAUD,20080307,053200,1.6557,1.6557,1.6557,1.6557
EURAUD,20080307,053300,1.6556,1.6556,1.6555,1.6555
EURAUD,20080307,053400,1.6554,1.6554,1.6552,1.6552
EURAUD,20080307,053500,1.6552,1.6554,1.6552,1.6554
EURAUD,20080307,053600,1.6554,1.6554,1.6554,1.6554
EURAUD,20080307,053700,1.6554,1.6554,1.6554,1.6554
EURAUD,20080307,053800,1.6554,1.6557,1.6554,1.6557
EURAUD,20080307,053900,1.6558,1.6558,1.6557,1.6557
EURAUD,20080307,054000,1.6556,1.6556,1.6555,1.6555
EURAUD,20080307,054100,1.6555,1.6557,1.6555,1.6557
EURAUD,20080307,054200,1.6556,1.6556,1.6554,1.6554
EURAUD,20080307,054300,1.6555,1.6556,1.6555,1.6556
EURAUD,20080307,054400,1.6556,1.6557,1.6556,1.6556
EURAUD,20080307,054500,1.6557,1.6558,1.6557,1.6557
EURAUD,20080307,054600,1.6557,1.6560,1.6557,1.6560
EURAUD,20080307,054700,1.6562,1.6562,1.6560,1.6560
EURAUD,20080307,054800,1.6559,1.6559,1.6556,1.6556
EURAUD,20080307,054900,1.6555,1.6555,1.6552,1.6552
EURAUD,20080307,055000,1.6551,1.6551,1.6551,1.6551
EURAUD,20080307,055100,1.6550,1.6550,1.6547,1.6547
EURAUD,20080307,055200,1.6548,1.6552,1.6548,1.6552
EURAUD,20080307,055300,1.6554,1.6556,1.6554,1.6556
EURAUD,20080307,055400,1.6555,1.6555,1.6554,1.6554
EURAUD,20080307,055500,1.6554,1.6554,1.6554,1.6554
EURAUD,20080307,055600,1.6554,1.6554,1.6545,1.6545
EURAUD,20080307,055700,1.6546,1.6547,1.6546,1.6547
EURAUD,20080307,055800,1.6548,1.6551,1.6548,1.6551
EURAUD,20080307,055900,1.6551,1.6551,1.6551,1.6551
EURAUD,20080307,060000,1.6552,1.6556,1.6552,1.6556
EURAUD,20080307,060100,1.6557,1.6557,1.6555,1.6555
EURAUD,20080307,060200,1.6554,1.6554,1.6552,1.6552
EURAUD,20080307,060300,1.6551,1.6551,1.6550,1.6550
EURAUD,20080307,060400,1.6550,1.6550,1.6545,1.6545
EURAUD,20080307,060500,1.6544,1.6544,1.6539,1.6539
EURAUD,20080307,060600,1.6538,1.6538,1.6536,1.6536
EURAUD,20080307,060700,1.6536,1.6536,1.6530,1.6530
EURAUD,20080307,060800,1.6529,1.6530,1.6529,1.6530
EURAUD,20080307,060900,1.6530,1.6531,1.6530,1.6530
EURAUD,20080307,061000,1.6529,1.6529,1.6526,1.6527
EURAUD,20080307,061100,1.6528,1.6530,1.6528,1.6530
EURAUD,20080307,061200,1.6530,1.6531,1.6530,1.6531
EURAUD,20080307,061300,1.6530,1.6532,1.6530,1.6532
EURAUD,20080307,061400,1.6533,1.6533,1.6531,1.6531
EURAUD,20080307,061500,1.6529,1.6531,1.6529,1.6529
EURAUD,20080307,061600,1.6528,1.6528,1.6527,1.6527
EURAUD,20080307,061700,1.6526,1.6526,1.6518,1.6518
EURAUD,20080307,061800,1.6516,1.6516,1.6507,1.6507
EURAUD,20080307,061900,1.6504,1.6511,1.6503,1.6511
EURAUD,20080307,062000,1.6510,1.6510,1.6507,1.6507
EURAUD,20080307,062100,1.6507,1.6513,1.6507,1.6513
EURAUD,20080307,062200,1.6514,1.6515,1.6514,1.6515
EURAUD,20080307,062300,1.6515,1.6515,1.6513,1.6513
EURAUD,20080307,062400,1.6511,1.6511,1.6504,1.6504
EURAUD,20080307,062500,1.6505,1.6506,1.6504,1.6504
EURAUD,20080307,062600,1.6504,1.6505,1.6504,1.6505
EURAUD,20080307,062700,1.6506,1.6515,1.6506,1.6515
EURAUD,20080307,062800,1.6516,1.6517,1.6515,1.6515
EURAUD,20080307,062900,1.6514,1.6514,1.6512,1.6513
EURAUD,20080307,063000,1.6514,1.6514,1.6514,1.6514
EURAUD,20080307,063100,1.6514,1.6514,1.6514,1.6514
EURAUD,20080307,063200,1.6514,1.6514,1.6513,1.6514
EURAUD,20080307,063300,1.6514,1.6516,1.6514,1.6516
EURAUD,20080307,063400,1.6517,1.6518,1.6516,1.6516
EURAUD,20080307,063500,1.6517,1.6518,1.6517,1.6518
EURAUD,20080307,063600,1.6517,1.6518,1.6516,1.6518
EURAUD,20080307,063700,1.6518,1.6520,1.6518,1.6520
EURAUD,20080307,063800,1.6520,1.6521,1.6520,1.6521
EURAUD,20080307,063900,1.6521,1.6521,1.6521,1.6521
EURAUD,20080307,064000,1.6521,1.6521,1.6520,1.6520
EURAUD,20080307,064100,1.6520,1.6520,1.6520,1.6520
EURAUD,20080307,064200,1.6520,1.6520,1.6519,1.6519
EURAUD,20080307,064300,1.6519,1.6519,1.6516,1.6516
EURAUD,20080307,064400,1.6515,1.6515,1.6515,1.6515
EURAUD,20080307,064500,1.6515,1.6517,1.6515,1.6517
EURAUD,20080307,064600,1.6516,1.6516,1.6511,1.6511
EURAUD,20080307,064700,1.6511,1.6511,1.6502,1.6502
EURAUD,20080307,064800,1.6500,1.6501,1.6500,1.6501
EURAUD,20080307,064900,1.6501,1.6501,1.6501,1.6501
EURAUD,20080307,065000,1.6500,1.6503,1.6500,1.6503
EURAUD,20080307,065100,1.6504,1.6509,1.6504,1.6509
EURAUD,20080307,065200,1.6510,1.6511,1.6510,1.6511
EURAUD,20080307,065300,1.6511,1.6513,1.6511,1.6513
EURAUD,20080307,065400,1.6513,1.6515,1.6513,1.6515
EURAUD,20080307,065500,1.6514,1.6515,1.6508,1.6508
EURAUD,20080307,065600,1.6507,1.6511,1.6506,1.6511
EURAUD,20080307,065700,1.6512,1.6512,1.6510,1.6510
EURAUD,20080307,065800,1.6509,1.6509,1.6505,1.6505
EURAUD,20080307,065900,1.6507,1.6514,1.6507,1.6510
EURAUD,20080307,070000,1.6511,1.6514,1.6511,1.6511
EURAUD,20080307,070100,1.6510,1.6510,1.6506,1.6506
EURAUD,20080307,070200,1.6505,1.6505,1.6503,1.6504
EURAUD,20080307,070300,1.6506,1.6507,1.6506,1.6506
EURAUD,20080307,070400,1.6506,1.6506,1.6504,1.6504
EURAUD,20080307,070500,1.6503,1.6504,1.6503,1.6504
EURAUD,20080307,070600,1.6503,1.6505,1.6503,1.6505
EURAUD,20080307,070700,1.6505,1.6505,1.6505,1.6505
EURAUD,20080307,070800,1.6505,1.6506,1.6504,1.6504
EURAUD,20080307,070900,1.6504,1.6504,1.6502,1.6502
EURAUD,20080307,071000,1.6501,1.6503,1.6501,1.6503
EURAUD,20080307,071100,1.6503,1.6506,1.6503,1.6506
EURAUD,20080307,071200,1.6504,1.6504,1.6496,1.6496
EURAUD,20080307,071300,1.6495,1.6497,1.6492,1.6492
EURAUD,20080307,071400,1.6493,1.6495,1.6493,1.6495
EURAUD,20080307,071500,1.6496,1.6501,1.6496,1.6500
EURAUD,20080307,071600,1.6499,1.6499,1.6497,1.6497
EURAUD,20080307,071700,1.6496,1.6499,1.6496,1.6499
EURAUD,20080307,071800,1.6500,1.6502,1.6500,1.6502
EURAUD,20080307,071900,1.6502,1.6503,1.6502,1.6502
EURAUD,20080307,072000,1.6501,1.6501,1.6499,1.6499
EURAUD,20080307,072100,1.6498,1.6498,1.6496,1.6496
EURAUD,20080307,072200,1.6495,1.6497,1.6495,1.6497
EURAUD,20080307,072300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080307,072400,1.6498,1.6502,1.6498,1.6499
EURAUD,20080307,072500,1.6499,1.6499,1.6496,1.6497
EURAUD,20080307,072600,1.6497,1.6500,1.6497,1.6500
EURAUD,20080307,072700,1.6500,1.6502,1.6498,1.6502
EURAUD,20080307,072800,1.6502,1.6502,1.6502,1.6502
EURAUD,20080307,072900,1.6503,1.6504,1.6503,1.6504
EURAUD,20080307,073000,1.6505,1.6507,1.6505,1.6506
EURAUD,20080307,073100,1.6505,1.6511,1.6505,1.6511
EURAUD,20080307,073200,1.6512,1.6517,1.6512,1.6515
EURAUD,20080307,073300,1.6514,1.6514,1.6510,1.6510
EURAUD,20080307,073400,1.6509,1.6515,1.6509,1.6514
EURAUD,20080307,073500,1.6512,1.6515,1.6512,1.6515
EURAUD,20080307,073600,1.6517,1.6517,1.6515,1.6515
EURAUD,20080307,073700,1.6514,1.6514,1.6506,1.6506
EURAUD,20080307,073800,1.6507,1.6508,1.6507,1.6507
EURAUD,20080307,073900,1.6507,1.6507,1.6506,1.6507
EURAUD,20080307,074000,1.6507,1.6511,1.6507,1.6511
EURAUD,20080307,074100,1.6511,1.6511,1.6509,1.6509
EURAUD,20080307,074200,1.6508,1.6508,1.6507,1.6507
EURAUD,20080307,074300,1.6507,1.6507,1.6505,1.6506
EURAUD,20080307,074400,1.6507,1.6508,1.6507,1.6508
EURAUD,20080307,074500,1.6508,1.6508,1.6508,1.6508
EURAUD,20080307,074600,1.6508,1.6509,1.6508,1.6509
EURAUD,20080307,074700,1.6509,1.6511,1.6509,1.6510
EURAUD,20080307,074800,1.6509,1.6512,1.6509,1.6512
EURAUD,20080307,074900,1.6511,1.6511,1.6508,1.6508
EURAUD,20080307,075000,1.6507,1.6507,1.6506,1.6506
EURAUD,20080307,075100,1.6505,1.6506,1.6505,1.6506
EURAUD,20080307,075200,1.6505,1.6505,1.6497,1.6499
EURAUD,20080307,075300,1.6500,1.6500,1.6495,1.6499
EURAUD,20080307,075400,1.6500,1.6506,1.6500,1.6506
EURAUD,20080307,075500,1.6507,1.6520,1.6507,1.6520
EURAUD,20080307,075600,1.6519,1.6519,1.6517,1.6518
EURAUD,20080307,075700,1.6517,1.6517,1.6516,1.6517
EURAUD,20080307,075800,1.6518,1.6524,1.6518,1.6522
EURAUD,20080307,075900,1.6523,1.6530,1.6523,1.6529
EURAUD,20080307,080000,1.6527,1.6531,1.6527,1.6531
EURAUD,20080307,080100,1.6533,1.6537,1.6533,1.6536
EURAUD,20080307,080200,1.6535,1.6537,1.6534,1.6536
EURAUD,20080307,080300,1.6535,1.6535,1.6532,1.6532
EURAUD,20080307,080400,1.6531,1.6531,1.6521,1.6525
EURAUD,20080307,080500,1.6524,1.6524,1.6516,1.6517
EURAUD,20080307,080600,1.6516,1.6516,1.6512,1.6512
EURAUD,20080307,080700,1.6511,1.6518,1.6511,1.6518
EURAUD,20080307,080800,1.6517,1.6517,1.6516,1.6516
EURAUD,20080307,080900,1.6517,1.6521,1.6517,1.6521
EURAUD,20080307,081000,1.6521,1.6521,1.6520,1.6521
EURAUD,20080307,081100,1.6522,1.6527,1.6522,1.6527
EURAUD,20080307,081200,1.6528,1.6529,1.6528,1.6528
EURAUD,20080307,081300,1.6530,1.6534,1.6530,1.6534
EURAUD,20080307,081400,1.6534,1.6534,1.6534,1.6534
EURAUD,20080307,081500,1.6533,1.6535,1.6530,1.6530
EURAUD,20080307,081600,1.6528,1.6532,1.6528,1.6532
EURAUD,20080307,081700,1.6532,1.6536,1.6532,1.6536
EURAUD,20080307,081800,1.6538,1.6539,1.6536,1.6536
EURAUD,20080307,081900,1.6535,1.6537,1.6535,1.6535
EURAUD,20080307,082000,1.6535,1.6535,1.6535,1.6535
EURAUD,20080307,082100,1.6535,1.6535,1.6535,1.6535
EURAUD,20080307,082200,1.6534,1.6534,1.6531,1.6531
EURAUD,20080307,082300,1.6531,1.6531,1.6528,1.6529
EURAUD,20080307,082400,1.6528,1.6528,1.6525,1.6527
EURAUD,20080307,082500,1.6527,1.6527,1.6527,1.6527
EURAUD,20080307,082600,1.6525,1.6525,1.6524,1.6525
EURAUD,20080307,082700,1.6527,1.6531,1.6527,1.6531
EURAUD,20080307,082800,1.6529,1.6529,1.6527,1.6527
EURAUD,20080307,082900,1.6527,1.6530,1.6527,1.6528
EURAUD,20080307,083000,1.6526,1.6526,1.6524,1.6525
EURAUD,20080307,083100,1.6526,1.6526,1.6523,1.6523
EURAUD,20080307,083200,1.6524,1.6525,1.6524,1.6525
EURAUD,20080307,083300,1.6525,1.6525,1.6523,1.6523
EURAUD,20080307,083400,1.6522,1.6523,1.6521,1.6523
EURAUD,20080307,083500,1.6524,1.6526,1.6524,1.6525
EURAUD,20080307,083600,1.6524,1.6524,1.6521,1.6521
EURAUD,20080307,083700,1.6520,1.6520,1.6519,1.6519
EURAUD,20080307,083800,1.6519,1.6520,1.6519,1.6520
EURAUD,20080307,083900,1.6520,1.6520,1.6518,1.6518
EURAUD,20080307,084000,1.6516,1.6516,1.6514,1.6514
EURAUD,20080307,084100,1.6514,1.6514,1.6513,1.6513
EURAUD,20080307,084200,1.6513,1.6516,1.6513,1.6516
EURAUD,20080307,084300,1.6518,1.6518,1.6518,1.6518
EURAUD,20080307,084400,1.6518,1.6518,1.6515,1.6515
EURAUD,20080307,084500,1.6515,1.6520,1.6515,1.6520
EURAUD,20080307,084600,1.6521,1.6522,1.6521,1.6522
EURAUD,20080307,084700,1.6523,1.6523,1.6523,1.6523
EURAUD,20080307,084800,1.6522,1.6525,1.6521,1.6525
EURAUD,20080307,084900,1.6525,1.6527,1.6525,1.6525
EURAUD,20080307,085000,1.6524,1.6524,1.6520,1.6520
EURAUD,20080307,085100,1.6521,1.6521,1.6520,1.6520
EURAUD,20080307,085200,1.6519,1.6532,1.6519,1.6532
EURAUD,20080307,085300,1.6532,1.6537,1.6532,1.6536
EURAUD,20080307,085400,1.6535,1.6536,1.6532,1.6532
EURAUD,20080307,085500,1.6531,1.6540,1.6531,1.6540
EURAUD,20080307,085600,1.6543,1.6555,1.6543,1.6555
EURAUD,20080307,085700,1.6553,1.6553,1.6544,1.6544
EURAUD,20080307,085800,1.6542,1.6542,1.6532,1.6532
EURAUD,20080307,085900,1.6531,1.6532,1.6526,1.6526
EURAUD,20080307,090000,1.6525,1.6525,1.6516,1.6521
EURAUD,20080307,090100,1.6520,1.6520,1.6518,1.6518
EURAUD,20080307,090200,1.6519,1.6521,1.6517,1.6517
EURAUD,20080307,090300,1.6516,1.6518,1.6516,1.6517
EURAUD,20080307,090400,1.6516,1.6519,1.6516,1.6519
EURAUD,20080307,090500,1.6518,1.6525,1.6518,1.6525
EURAUD,20080307,090600,1.6526,1.6535,1.6526,1.6535
EURAUD,20080307,090700,1.6536,1.6537,1.6536,1.6537
EURAUD,20080307,090800,1.6539,1.6541,1.6539,1.6541
EURAUD,20080307,090900,1.6539,1.6539,1.6532,1.6532
EURAUD,20080307,091000,1.6532,1.6532,1.6526,1.6526
EURAUD,20080307,091100,1.6525,1.6525,1.6520,1.6520
EURAUD,20080307,091200,1.6518,1.6518,1.6517,1.6517
EURAUD,20080307,091300,1.6517,1.6520,1.6517,1.6517
EURAUD,20080307,091400,1.6518,1.6522,1.6518,1.6522
EURAUD,20080307,091500,1.6521,1.6521,1.6517,1.6517
EURAUD,20080307,091600,1.6516,1.6517,1.6515,1.6516
EURAUD,20080307,091700,1.6515,1.6519,1.6514,1.6519
EURAUD,20080307,091800,1.6519,1.6519,1.6518,1.6518
EURAUD,20080307,091900,1.6518,1.6525,1.6515,1.6525
EURAUD,20080307,092000,1.6526,1.6528,1.6526,1.6527
EURAUD,20080307,092100,1.6525,1.6528,1.6525,1.6528
EURAUD,20080307,092200,1.6528,1.6532,1.6522,1.6532
EURAUD,20080307,092300,1.6531,1.6531,1.6527,1.6527
EURAUD,20080307,092400,1.6528,1.6529,1.6527,1.6529
EURAUD,20080307,092500,1.6530,1.6537,1.6530,1.6537
EURAUD,20080307,092600,1.6539,1.6539,1.6529,1.6529
EURAUD,20080307,092700,1.6528,1.6530,1.6525,1.6525
EURAUD,20080307,092800,1.6525,1.6525,1.6525,1.6525
EURAUD,20080307,092900,1.6525,1.6528,1.6525,1.6528
EURAUD,20080307,093000,1.6528,1.6528,1.6526,1.6526
EURAUD,20080307,093100,1.6525,1.6530,1.6525,1.6525
EURAUD,20080307,093200,1.6524,1.6524,1.6522,1.6523
EURAUD,20080307,093300,1.6524,1.6524,1.6523,1.6524
EURAUD,20080307,093400,1.6525,1.6528,1.6525,1.6528
EURAUD,20080307,093500,1.6527,1.6527,1.6524,1.6525
EURAUD,20080307,093600,1.6524,1.6527,1.6524,1.6524
EURAUD,20080307,093700,1.6524,1.6526,1.6523,1.6523
EURAUD,20080307,093800,1.6522,1.6529,1.6518,1.6529
EURAUD,20080307,093900,1.6528,1.6529,1.6527,1.6527
EURAUD,20080307,094000,1.6528,1.6535,1.6528,1.6535
EURAUD,20080307,094100,1.6536,1.6539,1.6536,1.6539
EURAUD,20080307,094200,1.6539,1.6539,1.6535,1.6536
EURAUD,20080307,094300,1.6537,1.6540,1.6537,1.6540
EURAUD,20080307,094400,1.6539,1.6539,1.6536,1.6536
EURAUD,20080307,094500,1.6535,1.6538,1.6535,1.6538
EURAUD,20080307,094600,1.6539,1.6541,1.6539,1.6541
EURAUD,20080307,094700,1.6542,1.6546,1.6541,1.6541
EURAUD,20080307,094800,1.6539,1.6540,1.6537,1.6537
EURAUD,20080307,094900,1.6536,1.6536,1.6533,1.6535
EURAUD,20080307,095000,1.6534,1.6534,1.6526,1.6526
EURAUD,20080307,095100,1.6525,1.6525,1.6525,1.6525
EURAUD,20080307,095200,1.6526,1.6526,1.6524,1.6524
EURAUD,20080307,095300,1.6524,1.6524,1.6522,1.6522
EURAUD,20080307,095400,1.6522,1.6522,1.6520,1.6520
EURAUD,20080307,095500,1.6519,1.6519,1.6512,1.6512
EURAUD,20080307,095600,1.6511,1.6513,1.6511,1.6513
EURAUD,20080307,095700,1.6512,1.6512,1.6510,1.6511
EURAUD,20080307,095800,1.6511,1.6514,1.6511,1.6514
EURAUD,20080307,095900,1.6515,1.6516,1.6515,1.6516
EURAUD,20080307,100000,1.6518,1.6524,1.6518,1.6524
EURAUD,20080307,100100,1.6525,1.6526,1.6525,1.6525
EURAUD,20080307,100200,1.6526,1.6526,1.6524,1.6524
EURAUD,20080307,100300,1.6524,1.6524,1.6523,1.6523
EURAUD,20080307,100400,1.6522,1.6525,1.6522,1.6525
EURAUD,20080307,100500,1.6525,1.6525,1.6521,1.6521
EURAUD,20080307,100600,1.6519,1.6519,1.6517,1.6517
EURAUD,20080307,100700,1.6517,1.6517,1.6509,1.6509
EURAUD,20080307,100800,1.6507,1.6507,1.6502,1.6502
EURAUD,20080307,100900,1.6501,1.6503,1.6501,1.6503
EURAUD,20080307,101000,1.6502,1.6502,1.6501,1.6501
EURAUD,20080307,101100,1.6501,1.6503,1.6500,1.6503
EURAUD,20080307,101200,1.6502,1.6502,1.6488,1.6488
EURAUD,20080307,101300,1.6487,1.6492,1.6487,1.6492
EURAUD,20080307,101400,1.6493,1.6498,1.6493,1.6498
EURAUD,20080307,101500,1.6499,1.6504,1.6499,1.6504
EURAUD,20080307,101600,1.6506,1.6507,1.6505,1.6507
EURAUD,20080307,101700,1.6508,1.6511,1.6508,1.6511
EURAUD,20080307,101800,1.6512,1.6514,1.6512,1.6512
EURAUD,20080307,101900,1.6513,1.6517,1.6513,1.6517
EURAUD,20080307,102000,1.6518,1.6520,1.6518,1.6519
EURAUD,20080307,102100,1.6520,1.6525,1.6520,1.6525
EURAUD,20080307,102200,1.6525,1.6525,1.6525,1.6525
EURAUD,20080307,102300,1.6525,1.6532,1.6525,1.6532
EURAUD,20080307,102400,1.6535,1.6538,1.6534,1.6538
EURAUD,20080307,102500,1.6539,1.6544,1.6539,1.6542
EURAUD,20080307,102600,1.6540,1.6540,1.6537,1.6538
EURAUD,20080307,102700,1.6537,1.6537,1.6528,1.6530
EURAUD,20080307,102800,1.6532,1.6542,1.6532,1.6542
EURAUD,20080307,102900,1.6541,1.6541,1.6532,1.6532
EURAUD,20080307,103000,1.6531,1.6531,1.6524,1.6524
EURAUD,20080307,103100,1.6525,1.6528,1.6525,1.6528
EURAUD,20080307,103200,1.6529,1.6529,1.6525,1.6525
EURAUD,20080307,103300,1.6524,1.6527,1.6524,1.6527
EURAUD,20080307,103400,1.6528,1.6529,1.6527,1.6528
EURAUD,20080307,103500,1.6528,1.6528,1.6525,1.6525
EURAUD,20080307,103600,1.6526,1.6526,1.6524,1.6524
EURAUD,20080307,103700,1.6525,1.6526,1.6525,1.6526
EURAUD,20080307,103800,1.6527,1.6527,1.6526,1.6527
EURAUD,20080307,103900,1.6526,1.6526,1.6518,1.6518
EURAUD,20080307,104000,1.6517,1.6517,1.6513,1.6513
EURAUD,20080307,104100,1.6513,1.6514,1.6513,1.6513
EURAUD,20080307,104200,1.6514,1.6518,1.6514,1.6518
EURAUD,20080307,104300,1.6518,1.6518,1.6517,1.6517
EURAUD,20080307,104400,1.6516,1.6516,1.6515,1.6515
EURAUD,20080307,104500,1.6514,1.6514,1.6513,1.6514
EURAUD,20080307,104600,1.6515,1.6518,1.6515,1.6517
EURAUD,20080307,104700,1.6517,1.6517,1.6514,1.6514
EURAUD,20080307,104800,1.6514,1.6514,1.6510,1.6510
EURAUD,20080307,104900,1.6510,1.6513,1.6510,1.6511
EURAUD,20080307,105000,1.6510,1.6511,1.6509,1.6509
EURAUD,20080307,105100,1.6509,1.6510,1.6508,1.6510
EURAUD,20080307,105200,1.6509,1.6509,1.6507,1.6507
EURAUD,20080307,105300,1.6506,1.6507,1.6506,1.6507
EURAUD,20080307,105400,1.6506,1.6506,1.6504,1.6504
EURAUD,20080307,105500,1.6504,1.6507,1.6504,1.6507
EURAUD,20080307,105600,1.6507,1.6511,1.6507,1.6511
EURAUD,20080307,105700,1.6511,1.6511,1.6511,1.6511
EURAUD,20080307,105800,1.6510,1.6510,1.6507,1.6507
EURAUD,20080307,105900,1.6507,1.6509,1.6507,1.6509
EURAUD,20080307,110000,1.6510,1.6513,1.6510,1.6513
EURAUD,20080307,110100,1.6514,1.6518,1.6514,1.6518
EURAUD,20080307,110200,1.6520,1.6524,1.6520,1.6523
EURAUD,20080307,110300,1.6522,1.6523,1.6522,1.6522
EURAUD,20080307,110400,1.6522,1.6522,1.6520,1.6520
EURAUD,20080307,110500,1.6520,1.6521,1.6520,1.6521
EURAUD,20080307,110600,1.6521,1.6521,1.6520,1.6520
EURAUD,20080307,110700,1.6520,1.6520,1.6519,1.6519
EURAUD,20080307,110800,1.6519,1.6521,1.6519,1.6521
EURAUD,20080307,110900,1.6522,1.6526,1.6522,1.6526
EURAUD,20080307,111000,1.6527,1.6535,1.6527,1.6535
EURAUD,20080307,111100,1.6537,1.6539,1.6536,1.6536
EURAUD,20080307,111200,1.6535,1.6536,1.6532,1.6532
EURAUD,20080307,111300,1.6532,1.6532,1.6531,1.6532
EURAUD,20080307,111400,1.6533,1.6534,1.6531,1.6531
EURAUD,20080307,111500,1.6530,1.6530,1.6528,1.6528
EURAUD,20080307,111600,1.6528,1.6528,1.6525,1.6525
EURAUD,20080307,111700,1.6526,1.6532,1.6526,1.6532
EURAUD,20080307,111800,1.6532,1.6533,1.6531,1.6531
EURAUD,20080307,111900,1.6530,1.6530,1.6529,1.6529
EURAUD,20080307,112000,1.6529,1.6532,1.6529,1.6532
EURAUD,20080307,112100,1.6533,1.6534,1.6533,1.6534
EURAUD,20080307,112200,1.6533,1.6533,1.6528,1.6529
EURAUD,20080307,112300,1.6527,1.6527,1.6521,1.6521
EURAUD,20080307,112400,1.6520,1.6520,1.6518,1.6518
EURAUD,20080307,112500,1.6518,1.6518,1.6517,1.6517
EURAUD,20080307,112600,1.6518,1.6521,1.6518,1.6520
EURAUD,20080307,112700,1.6520,1.6520,1.6514,1.6514
EURAUD,20080307,112800,1.6513,1.6514,1.6513,1.6514
EURAUD,20080307,112900,1.6515,1.6518,1.6515,1.6518
EURAUD,20080307,113000,1.6520,1.6524,1.6520,1.6524
EURAUD,20080307,113100,1.6524,1.6524,1.6520,1.6520
EURAUD,20080307,113200,1.6521,1.6522,1.6521,1.6522
EURAUD,20080307,113300,1.6523,1.6527,1.6523,1.6527
EURAUD,20080307,113400,1.6527,1.6530,1.6527,1.6530
EURAUD,20080307,113500,1.6529,1.6529,1.6527,1.6527
EURAUD,20080307,113600,1.6525,1.6525,1.6520,1.6520
EURAUD,20080307,113700,1.6518,1.6518,1.6514,1.6514
EURAUD,20080307,113800,1.6513,1.6513,1.6512,1.6512
EURAUD,20080307,113900,1.6511,1.6511,1.6507,1.6507
EURAUD,20080307,114000,1.6506,1.6508,1.6506,1.6506
EURAUD,20080307,114100,1.6504,1.6505,1.6503,1.6503
EURAUD,20080307,114200,1.6502,1.6503,1.6501,1.6503
EURAUD,20080307,114300,1.6504,1.6506,1.6503,1.6503
EURAUD,20080307,114400,1.6504,1.6508,1.6504,1.6508
EURAUD,20080307,114500,1.6507,1.6507,1.6506,1.6506
EURAUD,20080307,114600,1.6506,1.6507,1.6506,1.6507
EURAUD,20080307,114700,1.6508,1.6508,1.6501,1.6501
EURAUD,20080307,114800,1.6500,1.6500,1.6497,1.6497
EURAUD,20080307,114900,1.6497,1.6500,1.6497,1.6500
EURAUD,20080307,115000,1.6501,1.6502,1.6499,1.6499
EURAUD,20080307,115100,1.6497,1.6502,1.6496,1.6502
EURAUD,20080307,115200,1.6503,1.6503,1.6501,1.6502
EURAUD,20080307,115300,1.6503,1.6510,1.6503,1.6510
EURAUD,20080307,115400,1.6512,1.6515,1.6512,1.6515
EURAUD,20080307,115500,1.6515,1.6515,1.6511,1.6511
EURAUD,20080307,115600,1.6511,1.6511,1.6507,1.6507
EURAUD,20080307,115700,1.6506,1.6506,1.6504,1.6504
EURAUD,20080307,115800,1.6504,1.6506,1.6504,1.6506
EURAUD,20080307,115900,1.6506,1.6514,1.6506,1.6513
EURAUD,20080307,120000,1.6512,1.6514,1.6512,1.6514
EURAUD,20080307,120100,1.6515,1.6518,1.6515,1.6516
EURAUD,20080307,120200,1.6517,1.6520,1.6517,1.6520
EURAUD,20080307,120300,1.6518,1.6518,1.6515,1.6517
EURAUD,20080307,120400,1.6518,1.6519,1.6515,1.6515
EURAUD,20080307,120500,1.6514,1.6514,1.6510,1.6510
EURAUD,20080307,120600,1.6509,1.6509,1.6505,1.6505
EURAUD,20080307,120700,1.6505,1.6507,1.6505,1.6507
EURAUD,20080307,120800,1.6508,1.6509,1.6508,1.6509
EURAUD,20080307,120900,1.6510,1.6511,1.6510,1.6511
EURAUD,20080307,121000,1.6511,1.6514,1.6511,1.6514
EURAUD,20080307,121100,1.6515,1.6515,1.6515,1.6515
EURAUD,20080307,121200,1.6516,1.6520,1.6514,1.6520
EURAUD,20080307,121300,1.6520,1.6520,1.6520,1.6520
EURAUD,20080307,121400,1.6520,1.6522,1.6520,1.6522
EURAUD,20080307,121500,1.6521,1.6521,1.6520,1.6520
EURAUD,20080307,121600,1.6520,1.6520,1.6519,1.6519
EURAUD,20080307,121700,1.6519,1.6519,1.6519,1.6519
EURAUD,20080307,121800,1.6520,1.6520,1.6518,1.6518
EURAUD,20080307,121900,1.6519,1.6520,1.6519,1.6520
EURAUD,20080307,122000,1.6521,1.6522,1.6520,1.6520
EURAUD,20080307,122100,1.6518,1.6518,1.6518,1.6518
EURAUD,20080307,122200,1.6518,1.6521,1.6518,1.6521
EURAUD,20080307,122300,1.6522,1.6524,1.6522,1.6524
EURAUD,20080307,122400,1.6526,1.6528,1.6524,1.6525
EURAUD,20080307,122500,1.6525,1.6525,1.6523,1.6523
EURAUD,20080307,122600,1.6523,1.6523,1.6522,1.6522
EURAUD,20080307,122700,1.6522,1.6524,1.6522,1.6523
EURAUD,20080307,122800,1.6522,1.6522,1.6518,1.6520
EURAUD,20080307,122900,1.6521,1.6523,1.6521,1.6522
EURAUD,20080307,123000,1.6522,1.6522,1.6521,1.6521
EURAUD,20080307,123100,1.6522,1.6523,1.6522,1.6523
EURAUD,20080307,123200,1.6523,1.6523,1.6522,1.6523
EURAUD,20080307,123300,1.6522,1.6525,1.6522,1.6525
EURAUD,20080307,123400,1.6525,1.6525,1.6523,1.6523
EURAUD,20080307,123500,1.6522,1.6524,1.6522,1.6523
EURAUD,20080307,123600,1.6522,1.6522,1.6518,1.6518
EURAUD,20080307,123700,1.6517,1.6517,1.6517,1.6517
EURAUD,20080307,123800,1.6515,1.6515,1.6511,1.6515
EURAUD,20080307,123900,1.6515,1.6515,1.6508,1.6508
EURAUD,20080307,124000,1.6509,1.6511,1.6509,1.6511
EURAUD,20080307,124100,1.6510,1.6512,1.6510,1.6512
EURAUD,20080307,124200,1.6512,1.6512,1.6512,1.6512
EURAUD,20080307,124300,1.6513,1.6519,1.6513,1.6519
EURAUD,20080307,124400,1.6518,1.6519,1.6518,1.6519
EURAUD,20080307,124500,1.6520,1.6525,1.6520,1.6525
EURAUD,20080307,124600,1.6524,1.6524,1.6521,1.6521
EURAUD,20080307,124700,1.6520,1.6522,1.6520,1.6522
EURAUD,20080307,124800,1.6522,1.6522,1.6522,1.6522
EURAUD,20080307,124900,1.6522,1.6525,1.6522,1.6524
EURAUD,20080307,125000,1.6523,1.6525,1.6522,1.6525
EURAUD,20080307,125100,1.6525,1.6528,1.6525,1.6528
EURAUD,20080307,125200,1.6527,1.6527,1.6524,1.6524
EURAUD,20080307,125300,1.6524,1.6524,1.6524,1.6524
EURAUD,20080307,125400,1.6523,1.6529,1.6523,1.6526
EURAUD,20080307,125500,1.6525,1.6525,1.6522,1.6525
EURAUD,20080307,125600,1.6525,1.6525,1.6523,1.6523
EURAUD,20080307,125700,1.6523,1.6523,1.6521,1.6522
EURAUD,20080307,125800,1.6522,1.6522,1.6521,1.6521
EURAUD,20080307,125900,1.6520,1.6520,1.6518,1.6518
EURAUD,20080307,130000,1.6519,1.6520,1.6518,1.6520
EURAUD,20080307,130100,1.6523,1.6524,1.6509,1.6509
EURAUD,20080307,130200,1.6509,1.6509,1.6508,1.6509
EURAUD,20080307,130300,1.6510,1.6513,1.6509,1.6512
EURAUD,20080307,130400,1.6511,1.6513,1.6511,1.6513
EURAUD,20080307,130500,1.6514,1.6517,1.6512,1.6513
EURAUD,20080307,130600,1.6511,1.6512,1.6508,1.6508
EURAUD,20080307,130700,1.6507,1.6507,1.6505,1.6505
EURAUD,20080307,130800,1.6506,1.6506,1.6504,1.6504
EURAUD,20080307,130900,1.6504,1.6504,1.6503,1.6504
EURAUD,20080307,131000,1.6505,1.6505,1.6503,1.6503
EURAUD,20080307,131100,1.6504,1.6504,1.6504,1.6504
EURAUD,20080307,131200,1.6506,1.6506,1.6505,1.6505
EURAUD,20080307,131300,1.6505,1.6506,1.6504,1.6506
EURAUD,20080307,131400,1.6506,1.6506,1.6505,1.6505
EURAUD,20080307,131500,1.6504,1.6504,1.6504,1.6504
EURAUD,20080307,131600,1.6505,1.6508,1.6505,1.6508
EURAUD,20080307,131700,1.6508,1.6508,1.6499,1.6499
EURAUD,20080307,131800,1.6498,1.6498,1.6494,1.6494
EURAUD,20080307,131900,1.6493,1.6493,1.6488,1.6489
EURAUD,20080307,132000,1.6490,1.6490,1.6484,1.6484
EURAUD,20080307,132100,1.6483,1.6483,1.6481,1.6483
EURAUD,20080307,132200,1.6484,1.6485,1.6483,1.6483
EURAUD,20080307,132300,1.6483,1.6483,1.6482,1.6482
EURAUD,20080307,132400,1.6482,1.6483,1.6481,1.6483
EURAUD,20080307,132500,1.6483,1.6484,1.6483,1.6484
EURAUD,20080307,132600,1.6484,1.6485,1.6484,1.6484
EURAUD,20080307,132700,1.6485,1.6488,1.6485,1.6486
EURAUD,20080307,132800,1.6484,1.6484,1.6483,1.6483
EURAUD,20080307,132900,1.6481,1.6481,1.6472,1.6476
EURAUD,20080307,133000,1.6477,1.6478,1.6465,1.6465
EURAUD,20080307,133100,1.6466,1.6470,1.6466,1.6470
EURAUD,20080307,133200,1.6470,1.6470,1.6464,1.6464
EURAUD,20080307,133300,1.6464,1.6468,1.6464,1.6468
EURAUD,20080307,133400,1.6468,1.6468,1.6467,1.6467
EURAUD,20080307,133500,1.6467,1.6469,1.6466,1.6467
EURAUD,20080307,133600,1.6469,1.6471,1.6464,1.6464
EURAUD,20080307,133700,1.6465,1.6465,1.6462,1.6463
EURAUD,20080307,133800,1.6464,1.6473,1.6464,1.6473
EURAUD,20080307,133900,1.6472,1.6472,1.6471,1.6471
EURAUD,20080307,134000,1.6471,1.6472,1.6471,1.6471
EURAUD,20080307,134100,1.6471,1.6471,1.6469,1.6469
EURAUD,20080307,134200,1.6468,1.6468,1.6463,1.6463
EURAUD,20080307,134300,1.6462,1.6462,1.6457,1.6457
EURAUD,20080307,134400,1.6456,1.6456,1.6453,1.6453
EURAUD,20080307,134500,1.6454,1.6455,1.6448,1.6448
EURAUD,20080307,134600,1.6447,1.6447,1.6446,1.6446
EURAUD,20080307,134700,1.6446,1.6446,1.6445,1.6445
EURAUD,20080307,134800,1.6444,1.6444,1.6437,1.6438
EURAUD,20080307,134900,1.6439,1.6442,1.6439,1.6442
EURAUD,20080307,135000,1.6442,1.6442,1.6438,1.6438
EURAUD,20080307,135100,1.6437,1.6437,1.6435,1.6436
EURAUD,20080307,135200,1.6437,1.6444,1.6437,1.6443
EURAUD,20080307,135300,1.6443,1.6443,1.6441,1.6441
EURAUD,20080307,135400,1.6439,1.6439,1.6437,1.6437
EURAUD,20080307,135500,1.6437,1.6438,1.6436,1.6436
EURAUD,20080307,135600,1.6434,1.6434,1.6433,1.6434
EURAUD,20080307,135700,1.6434,1.6436,1.6434,1.6435
EURAUD,20080307,135800,1.6435,1.6436,1.6435,1.6435
EURAUD,20080307,135900,1.6436,1.6442,1.6436,1.6442
EURAUD,20080307,140000,1.6444,1.6446,1.6444,1.6446
EURAUD,20080307,140100,1.6447,1.6447,1.6445,1.6445
EURAUD,20080307,140200,1.6444,1.6448,1.6442,1.6448
EURAUD,20080307,140300,1.6449,1.6449,1.6446,1.6446
EURAUD,20080307,140400,1.6447,1.6448,1.6447,1.6447
EURAUD,20080307,140500,1.6446,1.6447,1.6445,1.6445
EURAUD,20080307,140600,1.6444,1.6445,1.6444,1.6444
EURAUD,20080307,140700,1.6445,1.6450,1.6445,1.6450
EURAUD,20080307,140800,1.6451,1.6453,1.6451,1.6451
EURAUD,20080307,140900,1.6449,1.6453,1.6448,1.6453
EURAUD,20080307,141000,1.6457,1.6461,1.6457,1.6460
EURAUD,20080307,141100,1.6460,1.6460,1.6459,1.6460
EURAUD,20080307,141200,1.6461,1.6466,1.6461,1.6466
EURAUD,20080307,141300,1.6465,1.6465,1.6463,1.6465
EURAUD,20080307,141400,1.6465,1.6468,1.6465,1.6468
EURAUD,20080307,141500,1.6468,1.6468,1.6466,1.6467
EURAUD,20080307,141600,1.6468,1.6468,1.6449,1.6449
EURAUD,20080307,141700,1.6450,1.6476,1.6450,1.6476
EURAUD,20080307,141800,1.6479,1.6482,1.6468,1.6470
EURAUD,20080307,141900,1.6471,1.6494,1.6471,1.6493
EURAUD,20080307,142000,1.6490,1.6490,1.6475,1.6481
EURAUD,20080307,142100,1.6483,1.6486,1.6483,1.6483
EURAUD,20080307,142200,1.6481,1.6483,1.6479,1.6479
EURAUD,20080307,142300,1.6477,1.6477,1.6472,1.6475
EURAUD,20080307,142400,1.6476,1.6480,1.6476,1.6480
EURAUD,20080307,142500,1.6481,1.6485,1.6481,1.6485
EURAUD,20080307,142600,1.6484,1.6484,1.6474,1.6475
EURAUD,20080307,142700,1.6477,1.6489,1.6477,1.6485
EURAUD,20080307,142800,1.6486,1.6494,1.6486,1.6493
EURAUD,20080307,142900,1.6494,1.6500,1.6494,1.6496
EURAUD,20080307,143000,1.6495,1.6495,1.6481,1.6488
EURAUD,20080307,143100,1.6489,1.6500,1.6475,1.6495
EURAUD,20080307,143200,1.6494,1.6514,1.6480,1.6514
EURAUD,20080307,143300,1.6518,1.6525,1.6514,1.6524
EURAUD,20080307,143400,1.6528,1.6532,1.6524,1.6524
EURAUD,20080307,143500,1.6522,1.6524,1.6519,1.6521
EURAUD,20080307,143600,1.6522,1.6522,1.6518,1.6518
EURAUD,20080307,143700,1.6517,1.6524,1.6516,1.6524
EURAUD,20080307,143800,1.6525,1.6530,1.6525,1.6530
EURAUD,20080307,143900,1.6531,1.6537,1.6531,1.6535
EURAUD,20080307,144000,1.6534,1.6538,1.6531,1.6538
EURAUD,20080307,144100,1.6537,1.6542,1.6535,1.6542
EURAUD,20080307,144200,1.6543,1.6554,1.6542,1.6551
EURAUD,20080307,144300,1.6552,1.6556,1.6552,1.6556
EURAUD,20080307,144400,1.6555,1.6555,1.6533,1.6539
EURAUD,20080307,144500,1.6542,1.6542,1.6538,1.6539
EURAUD,20080307,144600,1.6541,1.6541,1.6524,1.6524
EURAUD,20080307,144700,1.6525,1.6529,1.6517,1.6517
EURAUD,20080307,144800,1.6516,1.6516,1.6507,1.6507
EURAUD,20080307,144900,1.6504,1.6510,1.6503,1.6503
EURAUD,20080307,145000,1.6499,1.6516,1.6495,1.6514
EURAUD,20080307,145100,1.6515,1.6523,1.6515,1.6523
EURAUD,20080307,145200,1.6525,1.6533,1.6525,1.6533
EURAUD,20080307,145300,1.6532,1.6533,1.6529,1.6529
EURAUD,20080307,145400,1.6530,1.6538,1.6530,1.6538
EURAUD,20080307,145500,1.6540,1.6551,1.6537,1.6549
EURAUD,20080307,145600,1.6548,1.6549,1.6545,1.6548
EURAUD,20080307,145700,1.6547,1.6550,1.6546,1.6547
EURAUD,20080307,145800,1.6548,1.6548,1.6542,1.6542
EURAUD,20080307,145900,1.6541,1.6541,1.6536,1.6536
EURAUD,20080307,150000,1.6536,1.6538,1.6534,1.6537
EURAUD,20080307,150100,1.6539,1.6547,1.6539,1.6546
EURAUD,20080307,150200,1.6547,1.6550,1.6542,1.6543
EURAUD,20080307,150300,1.6544,1.6545,1.6542,1.6545
EURAUD,20080307,150400,1.6547,1.6550,1.6543,1.6543
EURAUD,20080307,150500,1.6544,1.6547,1.6544,1.6547
EURAUD,20080307,150600,1.6548,1.6552,1.6548,1.6552
EURAUD,20080307,150700,1.6553,1.6553,1.6552,1.6553
EURAUD,20080307,150800,1.6555,1.6555,1.6552,1.6552
EURAUD,20080307,150900,1.6551,1.6555,1.6545,1.6555
EURAUD,20080307,151000,1.6553,1.6561,1.6553,1.6556
EURAUD,20080307,151100,1.6557,1.6558,1.6551,1.6553
EURAUD,20080307,151200,1.6552,1.6552,1.6547,1.6549
EURAUD,20080307,151300,1.6549,1.6549,1.6544,1.6544
EURAUD,20080307,151400,1.6543,1.6543,1.6541,1.6542
EURAUD,20080307,151500,1.6542,1.6542,1.6539,1.6539
EURAUD,20080307,151600,1.6539,1.6539,1.6531,1.6531
EURAUD,20080307,151700,1.6528,1.6534,1.6521,1.6534
EURAUD,20080307,151800,1.6535,1.6541,1.6535,1.6539
EURAUD,20080307,151900,1.6541,1.6543,1.6537,1.6543
EURAUD,20080307,152000,1.6544,1.6552,1.6544,1.6545
EURAUD,20080307,152100,1.6543,1.6551,1.6543,1.6551
EURAUD,20080307,152200,1.6550,1.6550,1.6547,1.6548
EURAUD,20080307,152300,1.6549,1.6552,1.6549,1.6551
EURAUD,20080307,152400,1.6552,1.6552,1.6547,1.6550
EURAUD,20080307,152500,1.6549,1.6549,1.6535,1.6535
EURAUD,20080307,152600,1.6536,1.6545,1.6536,1.6545
EURAUD,20080307,152700,1.6546,1.6551,1.6546,1.6547
EURAUD,20080307,152800,1.6547,1.6548,1.6547,1.6548
EURAUD,20080307,152900,1.6547,1.6549,1.6546,1.6547
EURAUD,20080307,153000,1.6548,1.6549,1.6546,1.6546
EURAUD,20080307,153100,1.6545,1.6545,1.6536,1.6536
EURAUD,20080307,153200,1.6537,1.6537,1.6532,1.6534
EURAUD,20080307,153300,1.6535,1.6535,1.6531,1.6534
EURAUD,20080307,153400,1.6536,1.6541,1.6536,1.6541
EURAUD,20080307,153500,1.6539,1.6539,1.6536,1.6536
EURAUD,20080307,153600,1.6533,1.6533,1.6530,1.6530
EURAUD,20080307,153700,1.6529,1.6529,1.6525,1.6525
EURAUD,20080307,153800,1.6523,1.6524,1.6518,1.6518
EURAUD,20080307,153900,1.6519,1.6520,1.6518,1.6518
EURAUD,20080307,154000,1.6518,1.6518,1.6509,1.6509
EURAUD,20080307,154100,1.6508,1.6511,1.6502,1.6511
EURAUD,20080307,154200,1.6510,1.6510,1.6500,1.6500
EURAUD,20080307,154300,1.6499,1.6507,1.6496,1.6507
EURAUD,20080307,154400,1.6510,1.6510,1.6499,1.6503
EURAUD,20080307,154500,1.6504,1.6504,1.6502,1.6503
EURAUD,20080307,154600,1.6502,1.6502,1.6497,1.6497
EURAUD,20080307,154700,1.6495,1.6495,1.6490,1.6494
EURAUD,20080307,154800,1.6495,1.6499,1.6493,1.6493
EURAUD,20080307,154900,1.6492,1.6494,1.6491,1.6491
EURAUD,20080307,155000,1.6490,1.6490,1.6488,1.6489
EURAUD,20080307,155100,1.6488,1.6489,1.6483,1.6483
EURAUD,20080307,155200,1.6482,1.6483,1.6480,1.6483
EURAUD,20080307,155300,1.6484,1.6490,1.6484,1.6490
EURAUD,20080307,155400,1.6491,1.6497,1.6491,1.6497
EURAUD,20080307,155500,1.6497,1.6497,1.6493,1.6493
EURAUD,20080307,155600,1.6492,1.6492,1.6483,1.6483
EURAUD,20080307,155700,1.6481,1.6483,1.6481,1.6481
EURAUD,20080307,155800,1.6482,1.6482,1.6466,1.6466
EURAUD,20080307,155900,1.6463,1.6470,1.6461,1.6464
EURAUD,20080307,160000,1.6463,1.6464,1.6462,1.6462
EURAUD,20080307,160100,1.6463,1.6467,1.6463,1.6463
EURAUD,20080307,160200,1.6464,1.6466,1.6464,1.6464
EURAUD,20080307,160300,1.6463,1.6464,1.6462,1.6464
EURAUD,20080307,160400,1.6465,1.6477,1.6465,1.6476
EURAUD,20080307,160500,1.6477,1.6478,1.6473,1.6473
EURAUD,20080307,160600,1.6472,1.6473,1.6469,1.6471
EURAUD,20080307,160700,1.6469,1.6471,1.6467,1.6471
EURAUD,20080307,160800,1.6472,1.6473,1.6466,1.6466
EURAUD,20080307,160900,1.6467,1.6474,1.6467,1.6474
EURAUD,20080307,161000,1.6476,1.6480,1.6473,1.6480
EURAUD,20080307,161100,1.6480,1.6480,1.6479,1.6480
EURAUD,20080307,161200,1.6481,1.6487,1.6481,1.6487
EURAUD,20080307,161300,1.6486,1.6487,1.6486,1.6487
EURAUD,20080307,161400,1.6487,1.6489,1.6487,1.6489
EURAUD,20080307,161500,1.6490,1.6490,1.6487,1.6488
EURAUD,20080307,161600,1.6487,1.6487,1.6478,1.6480
EURAUD,20080307,161700,1.6481,1.6481,1.6476,1.6476
EURAUD,20080307,161800,1.6475,1.6489,1.6475,1.6487
EURAUD,20080307,161900,1.6486,1.6490,1.6486,1.6488
EURAUD,20080307,162000,1.6487,1.6487,1.6475,1.6476
EURAUD,20080307,162100,1.6477,1.6479,1.6474,1.6474
EURAUD,20080307,162200,1.6474,1.6474,1.6469,1.6469
EURAUD,20080307,162300,1.6467,1.6474,1.6467,1.6473
EURAUD,20080307,162400,1.6472,1.6472,1.6470,1.6470
EURAUD,20080307,162500,1.6470,1.6476,1.6470,1.6476
EURAUD,20080307,162600,1.6475,1.6476,1.6472,1.6472
EURAUD,20080307,162700,1.6471,1.6471,1.6465,1.6466
EURAUD,20080307,162800,1.6465,1.6468,1.6465,1.6466
EURAUD,20080307,162900,1.6467,1.6467,1.6466,1.6467
EURAUD,20080307,163000,1.6468,1.6469,1.6464,1.6465
EURAUD,20080307,163100,1.6466,1.6472,1.6466,1.6472
EURAUD,20080307,163200,1.6473,1.6475,1.6473,1.6475
EURAUD,20080307,163300,1.6476,1.6479,1.6476,1.6478
EURAUD,20080307,163400,1.6477,1.6477,1.6475,1.6475
EURAUD,20080307,163500,1.6474,1.6479,1.6471,1.6479
EURAUD,20080307,163600,1.6478,1.6478,1.6469,1.6471
EURAUD,20080307,163700,1.6472,1.6481,1.6472,1.6481
EURAUD,20080307,163800,1.6480,1.6480,1.6477,1.6477
EURAUD,20080307,163900,1.6478,1.6478,1.6473,1.6478
EURAUD,20080307,164000,1.6478,1.6478,1.6476,1.6476
EURAUD,20080307,164100,1.6475,1.6477,1.6472,1.6472
EURAUD,20080307,164200,1.6471,1.6474,1.6471,1.6474
EURAUD,20080307,164300,1.6475,1.6482,1.6475,1.6481
EURAUD,20080307,164400,1.6481,1.6481,1.6478,1.6478
EURAUD,20080307,164500,1.6476,1.6476,1.6471,1.6472
EURAUD,20080307,164600,1.6473,1.6477,1.6473,1.6477
EURAUD,20080307,164700,1.6477,1.6477,1.6473,1.6474
EURAUD,20080307,164800,1.6475,1.6480,1.6475,1.6480
EURAUD,20080307,164900,1.6480,1.6480,1.6478,1.6480
EURAUD,20080307,165000,1.6481,1.6484,1.6479,1.6480
EURAUD,20080307,165100,1.6481,1.6486,1.6481,1.6483
EURAUD,20080307,165200,1.6482,1.6490,1.6482,1.6490
EURAUD,20080307,165300,1.6490,1.6490,1.6484,1.6486
EURAUD,20080307,165400,1.6485,1.6487,1.6485,1.6486
EURAUD,20080307,165500,1.6486,1.6486,1.6481,1.6481
EURAUD,20080307,165600,1.6480,1.6481,1.6478,1.6481
EURAUD,20080307,165700,1.6483,1.6488,1.6483,1.6488
EURAUD,20080307,165800,1.6489,1.6492,1.6487,1.6488
EURAUD,20080307,165900,1.6489,1.6493,1.6489,1.6493
EURAUD,20080307,170000,1.6494,1.6504,1.6493,1.6504
EURAUD,20080307,170100,1.6506,1.6508,1.6506,1.6507
EURAUD,20080307,170200,1.6507,1.6507,1.6506,1.6507
EURAUD,20080307,170300,1.6508,1.6509,1.6508,1.6508
EURAUD,20080307,170400,1.6507,1.6509,1.6506,1.6509
EURAUD,20080307,170500,1.6510,1.6512,1.6510,1.6512
EURAUD,20080307,170600,1.6514,1.6515,1.6511,1.6511
EURAUD,20080307,170700,1.6510,1.6510,1.6509,1.6509
EURAUD,20080307,170800,1.6509,1.6511,1.6509,1.6511
EURAUD,20080307,170900,1.6511,1.6511,1.6509,1.6509
EURAUD,20080307,171000,1.6509,1.6509,1.6504,1.6504
EURAUD,20080307,171100,1.6506,1.6508,1.6504,1.6504
EURAUD,20080307,171200,1.6504,1.6504,1.6504,1.6504
EURAUD,20080307,171300,1.6503,1.6503,1.6502,1.6502
EURAUD,20080307,171400,1.6502,1.6503,1.6501,1.6503
EURAUD,20080307,171500,1.6503,1.6506,1.6503,1.6506
EURAUD,20080307,171600,1.6506,1.6506,1.6503,1.6503
EURAUD,20080307,171700,1.6502,1.6503,1.6502,1.6503
EURAUD,20080307,171800,1.6504,1.6509,1.6504,1.6509
EURAUD,20080307,171900,1.6511,1.6514,1.6511,1.6512
EURAUD,20080307,172000,1.6511,1.6513,1.6511,1.6513
EURAUD,20080307,172100,1.6513,1.6518,1.6513,1.6518
EURAUD,20080307,172200,1.6520,1.6525,1.6520,1.6524
EURAUD,20080307,172300,1.6523,1.6523,1.6514,1.6514
EURAUD,20080307,172400,1.6513,1.6513,1.6513,1.6513
EURAUD,20080307,172500,1.6514,1.6518,1.6514,1.6517
EURAUD,20080307,172600,1.6516,1.6517,1.6515,1.6517
EURAUD,20080307,172700,1.6518,1.6522,1.6518,1.6522
EURAUD,20080307,172800,1.6524,1.6529,1.6524,1.6527
EURAUD,20080307,172900,1.6528,1.6528,1.6525,1.6527
EURAUD,20080307,173000,1.6526,1.6526,1.6523,1.6523
EURAUD,20080307,173100,1.6521,1.6521,1.6514,1.6514
EURAUD,20080307,173200,1.6513,1.6513,1.6509,1.6509
EURAUD,20080307,173300,1.6507,1.6507,1.6502,1.6507
EURAUD,20080307,173400,1.6508,1.6508,1.6506,1.6506
EURAUD,20080307,173500,1.6504,1.6511,1.6504,1.6511
EURAUD,20080307,173600,1.6510,1.6511,1.6506,1.6507
EURAUD,20080307,173700,1.6506,1.6508,1.6506,1.6508
EURAUD,20080307,173800,1.6509,1.6520,1.6509,1.6520
EURAUD,20080307,173900,1.6518,1.6519,1.6517,1.6519
EURAUD,20080307,174000,1.6520,1.6522,1.6520,1.6521
EURAUD,20080307,174100,1.6522,1.6523,1.6522,1.6523
EURAUD,20080307,174200,1.6524,1.6524,1.6517,1.6521
EURAUD,20080307,174300,1.6520,1.6525,1.6519,1.6525
EURAUD,20080307,174400,1.6525,1.6528,1.6525,1.6525
EURAUD,20080307,174500,1.6526,1.6528,1.6526,1.6527
EURAUD,20080307,174600,1.6528,1.6528,1.6527,1.6528
EURAUD,20080307,174700,1.6529,1.6529,1.6525,1.6525
EURAUD,20080307,174800,1.6525,1.6525,1.6523,1.6523
EURAUD,20080307,174900,1.6524,1.6525,1.6524,1.6525
EURAUD,20080307,175000,1.6526,1.6530,1.6526,1.6530
EURAUD,20080307,175100,1.6528,1.6534,1.6525,1.6534
EURAUD,20080307,175200,1.6532,1.6532,1.6531,1.6531
EURAUD,20080307,175300,1.6531,1.6531,1.6530,1.6530
EURAUD,20080307,175400,1.6531,1.6531,1.6527,1.6528
EURAUD,20080307,175500,1.6530,1.6530,1.6523,1.6523
EURAUD,20080307,175600,1.6521,1.6521,1.6518,1.6519
EURAUD,20080307,175700,1.6520,1.6520,1.6513,1.6513
EURAUD,20080307,175800,1.6512,1.6512,1.6504,1.6504
EURAUD,20080307,175900,1.6504,1.6507,1.6504,1.6507
EURAUD,20080307,180000,1.6509,1.6514,1.6509,1.6514
EURAUD,20080307,180100,1.6515,1.6515,1.6509,1.6509
EURAUD,20080307,180200,1.6508,1.6511,1.6508,1.6510
EURAUD,20080307,180300,1.6509,1.6510,1.6508,1.6510
EURAUD,20080307,180400,1.6511,1.6511,1.6511,1.6511
EURAUD,20080307,180500,1.6511,1.6513,1.6511,1.6511
EURAUD,20080307,180600,1.6511,1.6511,1.6511,1.6511
EURAUD,20080307,180700,1.6512,1.6516,1.6512,1.6516
EURAUD,20080307,180800,1.6516,1.6519,1.6516,1.6519
EURAUD,20080307,180900,1.6520,1.6520,1.6514,1.6514
EURAUD,20080307,181000,1.6513,1.6513,1.6511,1.6511
EURAUD,20080307,181100,1.6510,1.6515,1.6510,1.6515
EURAUD,20080307,181200,1.6514,1.6514,1.6507,1.6507
EURAUD,20080307,181300,1.6506,1.6513,1.6506,1.6513
EURAUD,20080307,181400,1.6514,1.6515,1.6510,1.6510
EURAUD,20080307,181500,1.6509,1.6513,1.6508,1.6511
EURAUD,20080307,181600,1.6510,1.6510,1.6508,1.6508
EURAUD,20080307,181700,1.6508,1.6508,1.6507,1.6508
EURAUD,20080307,181800,1.6509,1.6516,1.6509,1.6516
EURAUD,20080307,181900,1.6515,1.6515,1.6513,1.6513
EURAUD,20080307,182000,1.6513,1.6513,1.6506,1.6506
EURAUD,20080307,182100,1.6505,1.6505,1.6503,1.6503
EURAUD,20080307,182200,1.6502,1.6502,1.6495,1.6495
EURAUD,20080307,182300,1.6495,1.6495,1.6494,1.6494
EURAUD,20080307,182400,1.6495,1.6497,1.6495,1.6497
EURAUD,20080307,182500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080307,182600,1.6497,1.6499,1.6497,1.6499
EURAUD,20080307,182700,1.6499,1.6501,1.6499,1.6501
EURAUD,20080307,182800,1.6502,1.6504,1.6502,1.6504
EURAUD,20080307,182900,1.6503,1.6507,1.6503,1.6507
EURAUD,20080307,183000,1.6508,1.6511,1.6508,1.6509
EURAUD,20080307,183100,1.6509,1.6509,1.6509,1.6509
EURAUD,20080307,183200,1.6508,1.6508,1.6503,1.6503
EURAUD,20080307,183300,1.6502,1.6503,1.6502,1.6503
EURAUD,20080307,183400,1.6504,1.6506,1.6504,1.6506
EURAUD,20080307,183500,1.6506,1.6507,1.6505,1.6507
EURAUD,20080307,183600,1.6508,1.6509,1.6508,1.6508
EURAUD,20080307,183700,1.6508,1.6510,1.6508,1.6510
EURAUD,20080307,183800,1.6511,1.6512,1.6511,1.6512
EURAUD,20080307,183900,1.6511,1.6511,1.6509,1.6509
EURAUD,20080307,184000,1.6509,1.6509,1.6509,1.6509
EURAUD,20080307,184100,1.6508,1.6508,1.6508,1.6508
EURAUD,20080307,184200,1.6508,1.6508,1.6507,1.6507
EURAUD,20080307,184300,1.6506,1.6506,1.6502,1.6502
EURAUD,20080307,184400,1.6503,1.6507,1.6503,1.6507
EURAUD,20080307,184500,1.6506,1.6507,1.6506,1.6506
EURAUD,20080307,184600,1.6504,1.6504,1.6501,1.6501
EURAUD,20080307,184700,1.6499,1.6499,1.6497,1.6497
EURAUD,20080307,184800,1.6497,1.6499,1.6497,1.6499
EURAUD,20080307,184900,1.6499,1.6499,1.6499,1.6499
EURAUD,20080307,185000,1.6499,1.6499,1.6497,1.6497
EURAUD,20080307,185100,1.6497,1.6497,1.6489,1.6489
EURAUD,20080307,185200,1.6488,1.6488,1.6482,1.6482
EURAUD,20080307,185300,1.6481,1.6481,1.6474,1.6478
EURAUD,20080307,185400,1.6477,1.6477,1.6475,1.6476
EURAUD,20080307,185500,1.6475,1.6475,1.6472,1.6472
EURAUD,20080307,185600,1.6473,1.6473,1.6473,1.6473
EURAUD,20080307,185700,1.6473,1.6473,1.6471,1.6471
EURAUD,20080307,185800,1.6470,1.6471,1.6470,1.6471
EURAUD,20080307,185900,1.6470,1.6471,1.6469,1.6471
EURAUD,20080307,190000,1.6473,1.6475,1.6473,1.6475
EURAUD,20080307,190100,1.6474,1.6476,1.6474,1.6476
EURAUD,20080307,190200,1.6477,1.6477,1.6476,1.6476
EURAUD,20080307,190300,1.6476,1.6478,1.6476,1.6478
EURAUD,20080307,190400,1.6478,1.6478,1.6473,1.6476
EURAUD,20080307,190500,1.6476,1.6477,1.6476,1.6477
EURAUD,20080307,190600,1.6477,1.6478,1.6477,1.6478
EURAUD,20080307,190700,1.6478,1.6479,1.6478,1.6478
EURAUD,20080307,190800,1.6477,1.6477,1.6474,1.6474
EURAUD,20080307,190900,1.6473,1.6475,1.6473,1.6475
EURAUD,20080307,191000,1.6475,1.6475,1.6473,1.6473
EURAUD,20080307,191100,1.6474,1.6475,1.6472,1.6472
EURAUD,20080307,191200,1.6472,1.6473,1.6472,1.6473
EURAUD,20080307,191300,1.6471,1.6475,1.6471,1.6475
EURAUD,20080307,191400,1.6477,1.6481,1.6477,1.6481
EURAUD,20080307,191500,1.6480,1.6480,1.6474,1.6474
EURAUD,20080307,191600,1.6474,1.6475,1.6472,1.6474
EURAUD,20080307,191700,1.6473,1.6479,1.6473,1.6479
EURAUD,20080307,191800,1.6480,1.6485,1.6480,1.6484
EURAUD,20080307,191900,1.6484,1.6484,1.6479,1.6479
EURAUD,20080307,192000,1.6481,1.6481,1.6479,1.6480
EURAUD,20080307,192100,1.6481,1.6486,1.6481,1.6486
EURAUD,20080307,192200,1.6486,1.6488,1.6482,1.6482
EURAUD,20080307,192300,1.6482,1.6482,1.6481,1.6482
EURAUD,20080307,192400,1.6482,1.6484,1.6482,1.6484
EURAUD,20080307,192500,1.6485,1.6485,1.6484,1.6485
EURAUD,20080307,192600,1.6486,1.6490,1.6486,1.6490
EURAUD,20080307,192700,1.6490,1.6492,1.6490,1.6492
EURAUD,20080307,192800,1.6493,1.6497,1.6493,1.6497
EURAUD,20080307,192900,1.6499,1.6499,1.6497,1.6497
EURAUD,20080307,193000,1.6495,1.6495,1.6493,1.6493
EURAUD,20080307,193100,1.6492,1.6495,1.6490,1.6495
EURAUD,20080307,193200,1.6496,1.6504,1.6496,1.6504
EURAUD,20080307,193300,1.6503,1.6503,1.6501,1.6501
EURAUD,20080307,193400,1.6502,1.6503,1.6502,1.6503
EURAUD,20080307,193500,1.6504,1.6505,1.6497,1.6497
EURAUD,20080307,193600,1.6495,1.6497,1.6490,1.6497
EURAUD,20080307,193700,1.6497,1.6497,1.6496,1.6496
EURAUD,20080307,193800,1.6496,1.6496,1.6496,1.6496
EURAUD,20080307,193900,1.6497,1.6497,1.6497,1.6497
EURAUD,20080307,194000,1.6497,1.6498,1.6497,1.6498
EURAUD,20080307,194100,1.6498,1.6498,1.6497,1.6497
EURAUD,20080307,194200,1.6497,1.6500,1.6497,1.6500
EURAUD,20080307,194300,1.6501,1.6501,1.6500,1.6500
EURAUD,20080307,194400,1.6499,1.6500,1.6499,1.6500
EURAUD,20080307,194500,1.6499,1.6500,1.6499,1.6500
EURAUD,20080307,194600,1.6500,1.6500,1.6500,1.6500
EURAUD,20080307,194700,1.6500,1.6500,1.6497,1.6497
EURAUD,20080307,194800,1.6497,1.6497,1.6495,1.6495
EURAUD,20080307,194900,1.6495,1.6496,1.6495,1.6496
EURAUD,20080307,195000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080307,195100,1.6497,1.6497,1.6497,1.6497
EURAUD,20080307,195200,1.6498,1.6499,1.6497,1.6497
EURAUD,20080307,195300,1.6499,1.6500,1.6499,1.6500
EURAUD,20080307,195400,1.6501,1.6501,1.6500,1.6500
EURAUD,20080307,195500,1.6501,1.6502,1.6500,1.6500
EURAUD,20080307,195600,1.6499,1.6499,1.6497,1.6497
EURAUD,20080307,195700,1.6498,1.6500,1.6498,1.6500
EURAUD,20080307,195800,1.6500,1.6500,1.6500,1.6500
EURAUD,20080307,195900,1.6500,1.6500,1.6500,1.6500
EURAUD,20080307,200000,1.6499,1.6499,1.6497,1.6499
EURAUD,20080307,200100,1.6499,1.6499,1.6499,1.6499
EURAUD,20080307,200200,1.6498,1.6499,1.6498,1.6499
EURAUD,20080307,200300,1.6499,1.6501,1.6499,1.6501
EURAUD,20080307,200400,1.6502,1.6504,1.6502,1.6504
EURAUD,20080307,200500,1.6505,1.6509,1.6505,1.6509
EURAUD,20080307,200600,1.6509,1.6520,1.6509,1.6519
EURAUD,20080307,200700,1.6518,1.6519,1.6517,1.6518
EURAUD,20080307,200800,1.6517,1.6517,1.6515,1.6517
EURAUD,20080307,200900,1.6517,1.6518,1.6517,1.6518
EURAUD,20080307,201000,1.6519,1.6519,1.6518,1.6519
EURAUD,20080307,201100,1.6518,1.6518,1.6517,1.6518
EURAUD,20080307,201200,1.6519,1.6520,1.6518,1.6520
EURAUD,20080307,201300,1.6521,1.6522,1.6520,1.6520
EURAUD,20080307,201400,1.6518,1.6518,1.6517,1.6517
EURAUD,20080307,201500,1.6518,1.6518,1.6518,1.6518
EURAUD,20080307,201600,1.6517,1.6519,1.6514,1.6519
EURAUD,20080307,201700,1.6520,1.6522,1.6520,1.6521
EURAUD,20080307,201800,1.6521,1.6522,1.6520,1.6522
EURAUD,20080307,201900,1.6523,1.6526,1.6523,1.6526
EURAUD,20080307,202000,1.6526,1.6527,1.6526,1.6527
EURAUD,20080307,202100,1.6527,1.6529,1.6527,1.6529
EURAUD,20080307,202200,1.6530,1.6531,1.6525,1.6525
EURAUD,20080307,202300,1.6524,1.6525,1.6523,1.6525
EURAUD,20080307,202400,1.6526,1.6528,1.6526,1.6528
EURAUD,20080307,202500,1.6528,1.6533,1.6528,1.6533
EURAUD,20080307,202600,1.6534,1.6535,1.6534,1.6535
EURAUD,20080307,202700,1.6535,1.6535,1.6534,1.6535
EURAUD,20080307,202800,1.6533,1.6536,1.6533,1.6536
EURAUD,20080307,202900,1.6537,1.6538,1.6535,1.6538
EURAUD,20080307,203000,1.6538,1.6538,1.6537,1.6537
EURAUD,20080307,203100,1.6538,1.6542,1.6538,1.6542
EURAUD,20080307,203200,1.6542,1.6542,1.6539,1.6539
EURAUD,20080307,203300,1.6540,1.6543,1.6540,1.6543
EURAUD,20080307,203400,1.6542,1.6542,1.6541,1.6541
EURAUD,20080307,203500,1.6541,1.6542,1.6541,1.6541
EURAUD,20080307,203600,1.6541,1.6544,1.6541,1.6544
EURAUD,20080307,203700,1.6545,1.6556,1.6545,1.6556
EURAUD,20080307,203800,1.6558,1.6560,1.6558,1.6560
EURAUD,20080307,203900,1.6562,1.6568,1.6562,1.6568
EURAUD,20080307,204000,1.6568,1.6573,1.6568,1.6573
EURAUD,20080307,204100,1.6572,1.6572,1.6570,1.6570
EURAUD,20080307,204200,1.6570,1.6571,1.6568,1.6568
EURAUD,20080307,204300,1.6568,1.6568,1.6567,1.6567
EURAUD,20080307,204400,1.6568,1.6568,1.6566,1.6566
EURAUD,20080307,204500,1.6566,1.6566,1.6562,1.6562
EURAUD,20080307,204600,1.6562,1.6562,1.6560,1.6560
EURAUD,20080307,204700,1.6559,1.6561,1.6559,1.6561
EURAUD,20080307,204800,1.6560,1.6560,1.6555,1.6555
EURAUD,20080307,204900,1.6554,1.6554,1.6553,1.6554
EURAUD,20080307,205000,1.6555,1.6559,1.6555,1.6557
EURAUD,20080307,205100,1.6557,1.6559,1.6557,1.6559
EURAUD,20080307,205200,1.6559,1.6562,1.6559,1.6562
EURAUD,20080307,205300,1.6563,1.6564,1.6563,1.6564
EURAUD,20080307,205400,1.6563,1.6563,1.6562,1.6562
EURAUD,20080307,205500,1.6563,1.6564,1.6563,1.6564
EURAUD,20080307,205600,1.6564,1.6567,1.6564,1.6567
EURAUD,20080307,205700,1.6569,1.6569,1.6568,1.6568
EURAUD,20080307,205800,1.6567,1.6567,1.6567,1.6567
EURAUD,20080307,205900,1.6567,1.6568,1.6566,1.6566
EURAUD,20080307,210000,1.6565,1.6565,1.6560,1.6560
EURAUD,20080307,210100,1.6559,1.6559,1.6552,1.6552
EURAUD,20080307,210200,1.6553,1.6553,1.6551,1.6551
EURAUD,20080307,210300,1.6550,1.6555,1.6550,1.6555
EURAUD,20080307,210400,1.6555,1.6555,1.6552,1.6552
EURAUD,20080307,210500,1.6551,1.6551,1.6551,1.6551
EURAUD,20080307,210600,1.6552,1.6553,1.6552,1.6553
EURAUD,20080307,210700,1.6554,1.6555,1.6554,1.6555
EURAUD,20080307,210800,1.6555,1.6555,1.6555,1.6555
EURAUD,20080307,210900,1.6555,1.6556,1.6555,1.6555
EURAUD,20080307,211000,1.6555,1.6555,1.6553,1.6553
EURAUD,20080307,211100,1.6553,1.6553,1.6552,1.6552
EURAUD,20080307,211200,1.6553,1.6553,1.6553,1.6553
EURAUD,20080307,211300,1.6552,1.6552,1.6548,1.6548
EURAUD,20080307,211400,1.6543,1.6546,1.6540,1.6546
EURAUD,20080307,211500,1.6545,1.6545,1.6537,1.6537
EURAUD,20080307,211600,1.6536,1.6539,1.6536,1.6539
EURAUD,20080307,211700,1.6539,1.6539,1.6539,1.6539
EURAUD,20080307,211800,1.6538,1.6538,1.6536,1.6536
EURAUD,20080307,211900,1.6536,1.6536,1.6536,1.6536
EURAUD,20080307,212000,1.6536,1.6536,1.6523,1.6524
EURAUD,20080307,212100,1.6524,1.6527,1.6524,1.6527
EURAUD,20080307,212200,1.6526,1.6526,1.6524,1.6525
EURAUD,20080307,212300,1.6527,1.6528,1.6526,1.6527
EURAUD,20080307,212400,1.6525,1.6525,1.6497,1.6501
EURAUD,20080307,212500,1.6500,1.6520,1.6500,1.6520
EURAUD,20080307,212600,1.6521,1.6521,1.6515,1.6516
EURAUD,20080307,212700,1.6517,1.6520,1.6517,1.6520
EURAUD,20080307,212800,1.6523,1.6526,1.6523,1.6525
EURAUD,20080307,212900,1.6524,1.6525,1.6524,1.6525
EURAUD,20080307,213000,1.6528,1.6529,1.6528,1.6529
EURAUD,20080307,213100,1.6530,1.6532,1.6530,1.6532
EURAUD,20080307,213200,1.6532,1.6534,1.6532,1.6533
EURAUD,20080307,213300,1.6532,1.6532,1.6531,1.6532
EURAUD,20080307,213400,1.6532,1.6534,1.6532,1.6534
EURAUD,20080307,213500,1.6536,1.6537,1.6536,1.6537
EURAUD,20080307,213600,1.6537,1.6538,1.6536,1.6538
EURAUD,20080307,213700,1.6538,1.6539,1.6538,1.6539
EURAUD,20080307,213800,1.6539,1.6539,1.6538,1.6538
EURAUD,20080307,213900,1.6537,1.6537,1.6529,1.6529
EURAUD,20080307,214000,1.6528,1.6528,1.6527,1.6527
EURAUD,20080307,214100,1.6527,1.6527,1.6523,1.6523
EURAUD,20080307,214200,1.6523,1.6525,1.6522,1.6525
EURAUD,20080307,214300,1.6525,1.6526,1.6525,1.6526
EURAUD,20080307,214400,1.6526,1.6526,1.6526,1.6526
EURAUD,20080307,214500,1.6526,1.6526,1.6525,1.6525
EURAUD,20080307,214600,1.6525,1.6525,1.6524,1.6524
EURAUD,20080307,214700,1.6524,1.6525,1.6522,1.6522
EURAUD,20080307,214800,1.6521,1.6522,1.6521,1.6522
EURAUD,20080307,214900,1.6523,1.6525,1.6523,1.6525
EURAUD,20080307,215000,1.6525,1.6529,1.6525,1.6529
EURAUD,20080307,215100,1.6530,1.6534,1.6530,1.6534
EURAUD,20080307,215200,1.6535,1.6536,1.6535,1.6536
EURAUD,20080307,215300,1.6537,1.6538,1.6537,1.6537
EURAUD,20080307,215400,1.6536,1.6537,1.6536,1.6537
EURAUD,20080307,215500,1.6537,1.6537,1.6537,1.6537
EURAUD,20080307,215600,1.6537,1.6537,1.6536,1.6536
EURAUD,20080307,215700,1.6535,1.6536,1.6535,1.6536
EURAUD,20080307,215800,1.6536,1.6537,1.6536,1.6537
EURAUD,20080307,215900,1.6538,1.6538,1.6538,1.6538
EURAUD,20080307,220000,1.6538,1.6538,1.6537,1.6537
EURNZD,20080307,000100,1.9328,1.9332,1.9326,1.9332
EURNZD,20080307,000200,1.9331,1.9331,1.9328,1.9328
EURNZD,20080307,000300,1.9327,1.9327,1.9327,1.9327
EURNZD,20080307,000400,1.9328,1.9328,1.9323,1.9323
EURNZD,20080307,000500,1.9322,1.9322,1.9322,1.9322
EURNZD,20080307,000600,1.9321,1.9321,1.9320,1.9321
EURNZD,20080307,000700,1.9320,1.9320,1.9320,1.9320
EURNZD,20080307,000800,1.9318,1.9318,1.9312,1.9313
EURNZD,20080307,000900,1.9313,1.9320,1.9313,1.9320
EURNZD,20080307,001000,1.9319,1.9319,1.9318,1.9318
EURNZD,20080307,001100,1.9317,1.9317,1.9312,1.9312
EURNZD,20080307,001200,1.9310,1.9310,1.9306,1.9306
EURNZD,20080307,001300,1.9306,1.9311,1.9306,1.9311
EURNZD,20080307,001400,1.9311,1.9312,1.9311,1.9311
EURNZD,20080307,001500,1.9311,1.9311,1.9308,1.9308
EURNZD,20080307,001600,1.9310,1.9313,1.9310,1.9313
EURNZD,20080307,001700,1.9313,1.9313,1.9311,1.9311
EURNZD,20080307,001800,1.9311,1.9316,1.9311,1.9316
EURNZD,20080307,001900,1.9316,1.9319,1.9315,1.9315
EURNZD,20080307,002000,1.9314,1.9314,1.9311,1.9311
EURNZD,20080307,002100,1.9311,1.9316,1.9311,1.9316
EURNZD,20080307,002200,1.9315,1.9315,1.9312,1.9312
EURNZD,20080307,002300,1.9312,1.9312,1.9311,1.9311
EURNZD,20080307,002400,1.9310,1.9310,1.9309,1.9309
EURNZD,20080307,002500,1.9310,1.9313,1.9310,1.9313
EURNZD,20080307,002600,1.9312,1.9312,1.9310,1.9310
EURNZD,20080307,002700,1.9308,1.9308,1.9306,1.9306
EURNZD,20080307,002800,1.9306,1.9306,1.9304,1.9304
EURNZD,20080307,002900,1.9302,1.9302,1.9301,1.9302
EURNZD,20080307,003000,1.9301,1.9302,1.9301,1.9301
EURNZD,20080307,003100,1.9299,1.9299,1.9295,1.9295
EURNZD,20080307,003200,1.9295,1.9295,1.9294,1.9294
EURNZD,20080307,003300,1.9293,1.9293,1.9290,1.9290
EURNZD,20080307,003400,1.9290,1.9294,1.9290,1.9294
EURNZD,20080307,003500,1.9294,1.9294,1.9294,1.9294
EURNZD,20080307,003600,1.9294,1.9294,1.9287,1.9287
EURNZD,20080307,003700,1.9286,1.9291,1.9285,1.9291
EURNZD,20080307,003800,1.9292,1.9292,1.9289,1.9289
EURNZD,20080307,003900,1.9288,1.9288,1.9288,1.9288
EURNZD,20080307,004000,1.9288,1.9288,1.9287,1.9287
EURNZD,20080307,004100,1.9287,1.9287,1.9286,1.9286
EURNZD,20080307,004200,1.9286,1.9286,1.9286,1.9286
EURNZD,20080307,004300,1.9287,1.9289,1.9287,1.9289
EURNZD,20080307,004400,1.9288,1.9289,1.9288,1.9289
EURNZD,20080307,004500,1.9291,1.9292,1.9291,1.9292
EURNZD,20080307,004600,1.9292,1.9295,1.9292,1.9295
EURNZD,20080307,004700,1.9296,1.9298,1.9296,1.9298
EURNZD,20080307,004800,1.9298,1.9298,1.9298,1.9298
EURNZD,20080307,004900,1.9298,1.9298,1.9297,1.9297
EURNZD,20080307,005000,1.9297,1.9297,1.9297,1.9297
EURNZD,20080307,005100,1.9297,1.9297,1.9296,1.9296
EURNZD,20080307,005200,1.9296,1.9296,1.9296,1.9296
EURNZD,20080307,005300,1.9295,1.9295,1.9293,1.9293
EURNZD,20080307,005400,1.9292,1.9293,1.9292,1.9293
EURNZD,20080307,005500,1.9293,1.9293,1.9292,1.9292
EURNZD,20080307,005600,1.9292,1.9293,1.9292,1.9293
EURNZD,20080307,005700,1.9293,1.9293,1.9293,1.9293
EURNZD,20080307,005800,1.9293,1.9293,1.9293,1.9293
EURNZD,20080307,005900,1.9290,1.9292,1.9290,1.9292
EURNZD,20080307,010000,1.9293,1.9294,1.9293,1.9294
EURNZD,20080307,010100,1.9294,1.9297,1.9293,1.9297
EURNZD,20080307,010200,1.9298,1.9303,1.9297,1.9303
EURNZD,20080307,010300,1.9304,1.9306,1.9304,1.9306
EURNZD,20080307,010400,1.9305,1.9305,1.9304,1.9304
EURNZD,20080307,010500,1.9302,1.9302,1.9298,1.9298
EURNZD,20080307,010600,1.9298,1.9299,1.9298,1.9299
EURNZD,20080307,010700,1.9299,1.9299,1.9299,1.9299
EURNZD,20080307,010800,1.9299,1.9299,1.9299,1.9299
EURNZD,20080307,010900,1.9299,1.9299,1.9298,1.9298
EURNZD,20080307,011000,1.9298,1.9299,1.9298,1.9298
EURNZD,20080307,011100,1.9297,1.9297,1.9295,1.9295
EURNZD,20080307,011200,1.9295,1.9295,1.9294,1.9294
EURNZD,20080307,011300,1.9294,1.9294,1.9294,1.9294
EURNZD,20080307,011400,1.9293,1.9295,1.9293,1.9295
EURNZD,20080307,011500,1.9296,1.9298,1.9296,1.9298
EURNZD,20080307,011600,1.9298,1.9298,1.9297,1.9297
EURNZD,20080307,011700,1.9297,1.9298,1.9297,1.9298
EURNZD,20080307,011800,1.9299,1.9299,1.9298,1.9298
EURNZD,20080307,011900,1.9298,1.9298,1.9298,1.9298
EURNZD,20080307,012000,1.9297,1.9298,1.9297,1.9298
EURNZD,20080307,012100,1.9297,1.9297,1.9294,1.9295
EURNZD,20080307,012200,1.9295,1.9296,1.9295,1.9296
EURNZD,20080307,012300,1.9297,1.9297,1.9297,1.9297
EURNZD,20080307,012400,1.9299,1.9299,1.9296,1.9296
EURNZD,20080307,012500,1.9294,1.9294,1.9293,1.9294
EURNZD,20080307,012600,1.9294,1.9297,1.9294,1.9297
EURNZD,20080307,012700,1.9297,1.9297,1.9295,1.9295
EURNZD,20080307,012800,1.9297,1.9297,1.9297,1.9297
EURNZD,20080307,012900,1.9295,1.9295,1.9295,1.9295
EURNZD,20080307,013000,1.9295,1.9295,1.9295,1.9295
EURNZD,20080307,013100,1.9296,1.9296,1.9296,1.9296
EURNZD,20080307,013200,1.9293,1.9293,1.9290,1.9290
EURNZD,20080307,013300,1.9289,1.9294,1.9289,1.9294
EURNZD,20080307,013400,1.9295,1.9295,1.9295,1.9295
EURNZD,20080307,013500,1.9296,1.9296,1.9295,1.9295
EURNZD,20080307,013600,1.9295,1.9299,1.9295,1.9299
EURNZD,20080307,013700,1.9299,1.9300,1.9299,1.9300
EURNZD,20080307,013800,1.9299,1.9299,1.9299,1.9299
EURNZD,20080307,013900,1.9299,1.9299,1.9299,1.9299
EURNZD,20080307,014000,1.9299,1.9299,1.9299,1.9299
EURNZD,20080307,014100,1.9299,1.9299,1.9298,1.9298
EURNZD,20080307,014200,1.9298,1.9300,1.9298,1.9300
EURNZD,20080307,014300,1.9301,1.9303,1.9301,1.9303
EURNZD,20080307,014400,1.9304,1.9306,1.9304,1.9305
EURNZD,20080307,014500,1.9305,1.9305,1.9304,1.9305
EURNZD,20080307,014600,1.9305,1.9305,1.9302,1.9302
EURNZD,20080307,014700,1.9303,1.9304,1.9303,1.9304
EURNZD,20080307,014800,1.9305,1.9305,1.9305,1.9305
EURNZD,20080307,014900,1.9305,1.9305,1.9305,1.9305
EURNZD,20080307,015000,1.9306,1.9308,1.9306,1.9308
EURNZD,20080307,015100,1.9308,1.9308,1.9302,1.9302
EURNZD,20080307,015200,1.9303,1.9303,1.9303,1.9303
EURNZD,20080307,015300,1.9304,1.9304,1.9304,1.9304
EURNZD,20080307,015400,1.9304,1.9304,1.9304,1.9304
EURNZD,20080307,015500,1.9303,1.9303,1.9302,1.9302
EURNZD,20080307,015600,1.9301,1.9301,1.9297,1.9297
EURNZD,20080307,015700,1.9297,1.9297,1.9296,1.9296
EURNZD,20080307,015800,1.9296,1.9299,1.9296,1.9299
EURNZD,20080307,015900,1.9301,1.9302,1.9301,1.9302
EURNZD,20080307,020000,1.9302,1.9302,1.9302,1.9302
EURNZD,20080307,020100,1.9302,1.9302,1.9302,1.9302
EURNZD,20080307,020200,1.9301,1.9301,1.9301,1.9301
EURNZD,20080307,020300,1.9301,1.9304,1.9301,1.9304
EURNZD,20080307,020400,1.9303,1.9303,1.9295,1.9295
EURNZD,20080307,020500,1.9295,1.9296,1.9295,1.9296
EURNZD,20080307,020600,1.9296,1.9296,1.9296,1.9296
EURNZD,20080307,020700,1.9296,1.9297,1.9296,1.9297
EURNZD,20080307,020800,1.9297,1.9298,1.9290,1.9290
EURNZD,20080307,020900,1.9288,1.9289,1.9286,1.9288
EURNZD,20080307,021000,1.9289,1.9289,1.9289,1.9289
EURNZD,20080307,021100,1.9289,1.9290,1.9289,1.9290
EURNZD,20080307,021200,1.9290,1.9290,1.9290,1.9290
EURNZD,20080307,021300,1.9290,1.9297,1.9290,1.9297
EURNZD,20080307,021400,1.9298,1.9305,1.9298,1.9305
EURNZD,20080307,021500,1.9306,1.9306,1.9305,1.9305
EURNZD,20080307,021600,1.9305,1.9305,1.9303,1.9303
EURNZD,20080307,021700,1.9303,1.9305,1.9303,1.9305
EURNZD,20080307,021800,1.9306,1.9306,1.9298,1.9298
EURNZD,20080307,021900,1.9299,1.9299,1.9295,1.9295
EURNZD,20080307,022000,1.9291,1.9291,1.9287,1.9287
EURNZD,20080307,022100,1.9287,1.9287,1.9280,1.9280
EURNZD,20080307,022200,1.9279,1.9279,1.9271,1.9271
EURNZD,20080307,022300,1.9270,1.9275,1.9269,1.9275
EURNZD,20080307,022400,1.9275,1.9281,1.9275,1.9281
EURNZD,20080307,022500,1.9280,1.9280,1.9278,1.9279
EURNZD,20080307,022600,1.9279,1.9279,1.9277,1.9277
EURNZD,20080307,022700,1.9276,1.9279,1.9276,1.9279
EURNZD,20080307,022800,1.9281,1.9282,1.9281,1.9282
EURNZD,20080307,022900,1.9281,1.9281,1.9281,1.9281
EURNZD,20080307,023000,1.9281,1.9281,1.9280,1.9280
EURNZD,20080307,023100,1.9280,1.9281,1.9280,1.9281
EURNZD,20080307,023200,1.9281,1.9283,1.9281,1.9283
EURNZD,20080307,023300,1.9284,1.9285,1.9284,1.9285
EURNZD,20080307,023400,1.9285,1.9285,1.9285,1.9285
EURNZD,20080307,023500,1.9284,1.9284,1.9282,1.9282
EURNZD,20080307,023600,1.9283,1.9286,1.9283,1.9286
EURNZD,20080307,023700,1.9286,1.9290,1.9286,1.9290
EURNZD,20080307,023800,1.9289,1.9289,1.9285,1.9285
EURNZD,20080307,023900,1.9285,1.9285,1.9279,1.9279
EURNZD,20080307,024000,1.9278,1.9279,1.9278,1.9279
EURNZD,20080307,024100,1.9277,1.9277,1.9277,1.9277
EURNZD,20080307,024200,1.9277,1.9278,1.9277,1.9278
EURNZD,20080307,024300,1.9279,1.9280,1.9279,1.9279
EURNZD,20080307,024400,1.9277,1.9277,1.9277,1.9277
EURNZD,20080307,024500,1.9277,1.9277,1.9276,1.9276
EURNZD,20080307,024600,1.9276,1.9276,1.9274,1.9274
EURNZD,20080307,024700,1.9272,1.9274,1.9272,1.9274
EURNZD,20080307,024800,1.9275,1.9277,1.9275,1.9277
EURNZD,20080307,024900,1.9276,1.9276,1.9274,1.9274
EURNZD,20080307,025000,1.9274,1.9275,1.9274,1.9274
EURNZD,20080307,025100,1.9274,1.9274,1.9274,1.9274
EURNZD,20080307,025200,1.9274,1.9276,1.9274,1.9276
EURNZD,20080307,025300,1.9276,1.9277,1.9276,1.9276
EURNZD,20080307,025400,1.9276,1.9276,1.9276,1.9276
EURNZD,20080307,025500,1.9276,1.9276,1.9276,1.9276
EURNZD,20080307,025600,1.9276,1.9277,1.9276,1.9277
EURNZD,20080307,025700,1.9277,1.9277,1.9277,1.9277
EURNZD,20080307,025800,1.9277,1.9279,1.9277,1.9279
EURNZD,20080307,025900,1.9280,1.9283,1.9280,1.9283
EURNZD,20080307,030000,1.9284,1.9284,1.9284,1.9284
EURNZD,20080307,030100,1.9283,1.9283,1.9283,1.9283
EURNZD,20080307,030200,1.9283,1.9283,1.9282,1.9282
EURNZD,20080307,030300,1.9282,1.9282,1.9280,1.9280
EURNZD,20080307,030400,1.9278,1.9279,1.9278,1.9279
EURNZD,20080307,030500,1.9279,1.9279,1.9277,1.9279
EURNZD,20080307,030600,1.9280,1.9281,1.9280,1.9280
EURNZD,20080307,030700,1.9280,1.9281,1.9280,1.9281
EURNZD,20080307,030800,1.9280,1.9280,1.9279,1.9279
EURNZD,20080307,030900,1.9279,1.9279,1.9278,1.9279
EURNZD,20080307,031000,1.9279,1.9279,1.9278,1.9278
EURNZD,20080307,031100,1.9278,1.9279,1.9278,1.9279
EURNZD,20080307,031200,1.9280,1.9280,1.9272,1.9272
EURNZD,20080307,031300,1.9271,1.9271,1.9269,1.9269
EURNZD,20080307,031400,1.9270,1.9270,1.9270,1.9270
EURNZD,20080307,031500,1.9270,1.9270,1.9270,1.9270
EURNZD,20080307,031600,1.9270,1.9271,1.9270,1.9271
EURNZD,20080307,031700,1.9274,1.9275,1.9274,1.9275
EURNZD,20080307,031800,1.9274,1.9276,1.9274,1.9276
EURNZD,20080307,031900,1.9278,1.9281,1.9278,1.9281
EURNZD,20080307,032000,1.9281,1.9287,1.9281,1.9287
EURNZD,20080307,032100,1.9291,1.9292,1.9291,1.9292
EURNZD,20080307,032200,1.9292,1.9292,1.9291,1.9291
EURNZD,20080307,032300,1.9290,1.9290,1.9288,1.9288
EURNZD,20080307,032400,1.9287,1.9287,1.9287,1.9287
EURNZD,20080307,032500,1.9287,1.9287,1.9286,1.9286
EURNZD,20080307,032600,1.9286,1.9290,1.9286,1.9290
EURNZD,20080307,032700,1.9291,1.9291,1.9287,1.9287
EURNZD,20080307,032800,1.9287,1.9287,1.9283,1.9283
EURNZD,20080307,032900,1.9283,1.9283,1.9283,1.9283
EURNZD,20080307,033000,1.9283,1.9283,1.9283,1.9283
EURNZD,20080307,033100,1.9283,1.9283,1.9283,1.9283
EURNZD,20080307,033200,1.9283,1.9283,1.9283,1.9283
EURNZD,20080307,033300,1.9283,1.9283,1.9283,1.9283
EURNZD,20080307,033400,1.9284,1.9286,1.9283,1.9286
EURNZD,20080307,033500,1.9286,1.9288,1.9286,1.9288
EURNZD,20080307,033600,1.9290,1.9292,1.9290,1.9292
EURNZD,20080307,033700,1.9293,1.9296,1.9293,1.9296
EURNZD,20080307,033800,1.9294,1.9294,1.9293,1.9293
EURNZD,20080307,033900,1.9293,1.9293,1.9292,1.9292
EURNZD,20080307,034000,1.9293,1.9295,1.9293,1.9295
EURNZD,20080307,034100,1.9295,1.9295,1.9293,1.9293
EURNZD,20080307,034200,1.9292,1.9292,1.9292,1.9292
EURNZD,20080307,034300,1.9292,1.9292,1.9292,1.9292
EURNZD,20080307,034400,1.9292,1.9292,1.9290,1.9290
EURNZD,20080307,034500,1.9289,1.9289,1.9285,1.9285
EURNZD,20080307,034600,1.9284,1.9285,1.9283,1.9285
EURNZD,20080307,034700,1.9286,1.9291,1.9286,1.9291
EURNZD,20080307,034800,1.9291,1.9291,1.9290,1.9290
EURNZD,20080307,034900,1.9290,1.9290,1.9290,1.9290
EURNZD,20080307,035000,1.9290,1.9296,1.9290,1.9296
EURNZD,20080307,035100,1.9296,1.9296,1.9293,1.9294
EURNZD,20080307,035200,1.9294,1.9295,1.9294,1.9295
EURNZD,20080307,035300,1.9295,1.9295,1.9295,1.9295
EURNZD,20080307,035400,1.9294,1.9294,1.9293,1.9293
EURNZD,20080307,035500,1.9293,1.9293,1.9293,1.9293
EURNZD,20080307,035600,1.9293,1.9294,1.9293,1.9294
EURNZD,20080307,035700,1.9294,1.9294,1.9294,1.9294
EURNZD,20080307,035800,1.9294,1.9294,1.9293,1.9294
EURNZD,20080307,035900,1.9294,1.9294,1.9294,1.9294
EURNZD,20080307,040000,1.9294,1.9294,1.9294,1.9294
EURNZD,20080307,040100,1.9294,1.9295,1.9294,1.9295
EURNZD,20080307,040200,1.9296,1.9298,1.9296,1.9298
EURNZD,20080307,040300,1.9298,1.9298,1.9297,1.9297
EURNZD,20080307,040400,1.9297,1.9297,1.9295,1.9295
EURNZD,20080307,040500,1.9296,1.9296,1.9296,1.9296
EURNZD,20080307,040600,1.9296,1.9298,1.9296,1.9298
EURNZD,20080307,040700,1.9298,1.9299,1.9298,1.9299
EURNZD,20080307,040800,1.9299,1.9299,1.9298,1.9298
EURNZD,20080307,040900,1.9297,1.9297,1.9297,1.9297
EURNZD,20080307,041000,1.9296,1.9297,1.9296,1.9297
EURNZD,20080307,041100,1.9297,1.9298,1.9297,1.9298
EURNZD,20080307,041200,1.9297,1.9297,1.9294,1.9294
EURNZD,20080307,041300,1.9293,1.9293,1.9293,1.9293
EURNZD,20080307,041400,1.9293,1.9293,1.9291,1.9291
EURNZD,20080307,041500,1.9291,1.9291,1.9290,1.9291
EURNZD,20080307,041600,1.9292,1.9293,1.9292,1.9293
EURNZD,20080307,041700,1.9294,1.9306,1.9294,1.9306
EURNZD,20080307,041800,1.9308,1.9311,1.9308,1.9308
EURNZD,20080307,041900,1.9306,1.9307,1.9306,1.9307
EURNZD,20080307,042000,1.9309,1.9309,1.9309,1.9309
EURNZD,20080307,042100,1.9309,1.9311,1.9306,1.9311
EURNZD,20080307,042200,1.9313,1.9320,1.9313,1.9320
EURNZD,20080307,042300,1.9321,1.9333,1.9321,1.9333
EURNZD,20080307,042400,1.9332,1.9332,1.9325,1.9325
EURNZD,20080307,042500,1.9323,1.9323,1.9320,1.9320
EURNZD,20080307,042600,1.9320,1.9327,1.9320,1.9327
EURNZD,20080307,042700,1.9329,1.9332,1.9329,1.9332
EURNZD,20080307,042800,1.9332,1.9332,1.9329,1.9329
EURNZD,20080307,042900,1.9326,1.9326,1.9322,1.9322
EURNZD,20080307,043000,1.9323,1.9324,1.9318,1.9318
EURNZD,20080307,043100,1.9318,1.9318,1.9303,1.9303
EURNZD,20080307,043200,1.9302,1.9304,1.9300,1.9304
EURNZD,20080307,043300,1.9306,1.9310,1.9306,1.9309
EURNZD,20080307,043400,1.9308,1.9308,1.9305,1.9306
EURNZD,20080307,043500,1.9308,1.9310,1.9308,1.9310
EURNZD,20080307,043600,1.9310,1.9310,1.9310,1.9310
EURNZD,20080307,043700,1.9309,1.9309,1.9309,1.9309
EURNZD,20080307,043800,1.9309,1.9309,1.9309,1.9309
EURNZD,20080307,043900,1.9310,1.9311,1.9310,1.9311
EURNZD,20080307,044000,1.9313,1.9313,1.9313,1.9313
EURNZD,20080307,044100,1.9313,1.9313,1.9312,1.9312
EURNZD,20080307,044200,1.9313,1.9313,1.9313,1.9313
EURNZD,20080307,044300,1.9313,1.9313,1.9313,1.9313
EURNZD,20080307,044400,1.9313,1.9316,1.9313,1.9316
EURNZD,20080307,044500,1.9315,1.9315,1.9315,1.9315
EURNZD,20080307,044600,1.9316,1.9316,1.9314,1.9316
EURNZD,20080307,044700,1.9317,1.9317,1.9316,1.9316
EURNZD,20080307,044800,1.9318,1.9320,1.9318,1.9320
EURNZD,20080307,044900,1.9321,1.9322,1.9321,1.9322
EURNZD,20080307,045000,1.9322,1.9329,1.9322,1.9329
EURNZD,20080307,045100,1.9329,1.9329,1.9329,1.9329
EURNZD,20080307,045200,1.9330,1.9330,1.9328,1.9330
EURNZD,20080307,045300,1.9330,1.9330,1.9328,1.9328
EURNZD,20080307,045400,1.9327,1.9327,1.9327,1.9327
EURNZD,20080307,045500,1.9327,1.9327,1.9327,1.9327
EURNZD,20080307,045600,1.9327,1.9328,1.9327,1.9328
EURNZD,20080307,045700,1.9328,1.9328,1.9328,1.9328
EURNZD,20080307,045800,1.9328,1.9328,1.9326,1.9326
EURNZD,20080307,045900,1.9326,1.9331,1.9326,1.9331
EURNZD,20080307,050000,1.9332,1.9339,1.9332,1.9339
EURNZD,20080307,050100,1.9340,1.9349,1.9340,1.9349
EURNZD,20080307,050200,1.9350,1.9352,1.9348,1.9348
EURNZD,20080307,050300,1.9346,1.9347,1.9346,1.9347
EURNZD,20080307,050400,1.9347,1.9347,1.9342,1.9342
EURNZD,20080307,050500,1.9342,1.9346,1.9342,1.9346
EURNZD,20080307,050600,1.9346,1.9346,1.9344,1.9346
EURNZD,20080307,050700,1.9347,1.9348,1.9347,1.9348
EURNZD,20080307,050800,1.9348,1.9349,1.9348,1.9349
EURNZD,20080307,050900,1.9349,1.9349,1.9349,1.9349
EURNZD,20080307,051000,1.9349,1.9349,1.9349,1.9349
EURNZD,20080307,051100,1.9349,1.9349,1.9349,1.9349
EURNZD,20080307,051200,1.9347,1.9347,1.9347,1.9347
EURNZD,20080307,051300,1.9348,1.9348,1.9347,1.9347
EURNZD,20080307,051400,1.9348,1.9349,1.9348,1.9349
EURNZD,20080307,051500,1.9349,1.9349,1.9348,1.9348
EURNZD,20080307,051600,1.9349,1.9349,1.9349,1.9349
EURNZD,20080307,051700,1.9350,1.9350,1.9349,1.9349
EURNZD,20080307,051800,1.9348,1.9348,1.9348,1.9348
EURNZD,20080307,051900,1.9347,1.9347,1.9347,1.9347
EURNZD,20080307,052000,1.9348,1.9349,1.9348,1.9349
EURNZD,20080307,052100,1.9349,1.9349,1.9348,1.9348
EURNZD,20080307,052200,1.9348,1.9348,1.9348,1.9348
EURNZD,20080307,052300,1.9348,1.9348,1.9348,1.9348
EURNZD,20080307,052400,1.9349,1.9349,1.9347,1.9347
EURNZD,20080307,052500,1.9347,1.9347,1.9343,1.9343
EURNZD,20080307,052600,1.9342,1.9342,1.9340,1.9341
EURNZD,20080307,052700,1.9342,1.9344,1.9342,1.9344
EURNZD,20080307,052800,1.9345,1.9345,1.9345,1.9345
EURNZD,20080307,052900,1.9344,1.9345,1.9344,1.9344
EURNZD,20080307,053000,1.9344,1.9344,1.9344,1.9344
EURNZD,20080307,053100,1.9343,1.9343,1.9342,1.9343
EURNZD,20080307,053200,1.9343,1.9343,1.9341,1.9341
EURNZD,20080307,053300,1.9341,1.9341,1.9341,1.9341
EURNZD,20080307,053400,1.9341,1.9341,1.9341,1.9341
EURNZD,20080307,053500,1.9341,1.9346,1.9341,1.9346
EURNZD,20080307,053600,1.9346,1.9347,1.9346,1.9347
EURNZD,20080307,053700,1.9347,1.9349,1.9347,1.9348
EURNZD,20080307,053800,1.9349,1.9352,1.9349,1.9352
EURNZD,20080307,053900,1.9353,1.9353,1.9353,1.9353
EURNZD,20080307,054000,1.9353,1.9353,1.9352,1.9352
EURNZD,20080307,054100,1.9351,1.9353,1.9350,1.9353
EURNZD,20080307,054200,1.9353,1.9353,1.9350,1.9350
EURNZD,20080307,054300,1.9348,1.9348,1.9347,1.9348
EURNZD,20080307,054400,1.9347,1.9347,1.9347,1.9347
EURNZD,20080307,054500,1.9346,1.9347,1.9346,1.9347
EURNZD,20080307,054600,1.9346,1.9346,1.9344,1.9344
EURNZD,20080307,054700,1.9344,1.9344,1.9343,1.9343
EURNZD,20080307,054800,1.9342,1.9342,1.9341,1.9341
EURNZD,20080307,054900,1.9339,1.9339,1.9334,1.9334
EURNZD,20080307,055000,1.9334,1.9334,1.9333,1.9333
EURNZD,20080307,055100,1.9332,1.9332,1.9325,1.9325
EURNZD,20080307,055200,1.9322,1.9322,1.9319,1.9320
EURNZD,20080307,055300,1.9322,1.9325,1.9322,1.9325
EURNZD,20080307,055400,1.9325,1.9325,1.9324,1.9325
EURNZD,20080307,055500,1.9325,1.9325,1.9324,1.9324
EURNZD,20080307,055600,1.9322,1.9322,1.9318,1.9318
EURNZD,20080307,055700,1.9316,1.9323,1.9316,1.9323
EURNZD,20080307,055800,1.9323,1.9326,1.9323,1.9326
EURNZD,20080307,055900,1.9326,1.9327,1.9326,1.9327
EURNZD,20080307,060000,1.9328,1.9336,1.9328,1.9336
EURNZD,20080307,060100,1.9337,1.9337,1.9332,1.9332
EURNZD,20080307,060200,1.9332,1.9332,1.9330,1.9330
EURNZD,20080307,060300,1.9330,1.9330,1.9328,1.9328
EURNZD,20080307,060400,1.9328,1.9328,1.9327,1.9327
EURNZD,20080307,060500,1.9326,1.9326,1.9317,1.9317
EURNZD,20080307,060600,1.9313,1.9318,1.9313,1.9317
EURNZD,20080307,060700,1.9316,1.9316,1.9313,1.9313
EURNZD,20080307,060800,1.9312,1.9312,1.9312,1.9312
EURNZD,20080307,060900,1.9312,1.9313,1.9311,1.9311
EURNZD,20080307,061000,1.9309,1.9309,1.9309,1.9309
EURNZD,20080307,061100,1.9309,1.9309,1.9308,1.9309
EURNZD,20080307,061200,1.9309,1.9309,1.9309,1.9309
EURNZD,20080307,061300,1.9309,1.9313,1.9309,1.9313
EURNZD,20080307,061400,1.9315,1.9315,1.9314,1.9314
EURNZD,20080307,061500,1.9315,1.9318,1.9315,1.9318
EURNZD,20080307,061600,1.9316,1.9316,1.9309,1.9309
EURNZD,20080307,061700,1.9306,1.9306,1.9301,1.9301
EURNZD,20080307,061800,1.9299,1.9299,1.9289,1.9289
EURNZD,20080307,061900,1.9288,1.9289,1.9288,1.9289
EURNZD,20080307,062000,1.9289,1.9289,1.9287,1.9287
EURNZD,20080307,062100,1.9287,1.9288,1.9286,1.9288
EURNZD,20080307,062200,1.9289,1.9294,1.9289,1.9290
EURNZD,20080307,062300,1.9289,1.9291,1.9289,1.9291
EURNZD,20080307,062400,1.9290,1.9293,1.9289,1.9291
EURNZD,20080307,062500,1.9292,1.9292,1.9272,1.9272
EURNZD,20080307,062600,1.9271,1.9278,1.9267,1.9278
EURNZD,20080307,062700,1.9280,1.9293,1.9280,1.9289
EURNZD,20080307,062800,1.9287,1.9287,1.9279,1.9279
EURNZD,20080307,062900,1.9280,1.9281,1.9280,1.9280
EURNZD,20080307,063000,1.9280,1.9280,1.9277,1.9277
EURNZD,20080307,063100,1.9278,1.9279,1.9278,1.9279
EURNZD,20080307,063200,1.9279,1.9280,1.9278,1.9280
EURNZD,20080307,063300,1.9280,1.9282,1.9280,1.9282
EURNZD,20080307,063400,1.9282,1.9282,1.9281,1.9281
EURNZD,20080307,063500,1.9280,1.9282,1.9280,1.9282
EURNZD,20080307,063600,1.9282,1.9284,1.9282,1.9283
EURNZD,20080307,063700,1.9283,1.9283,1.9277,1.9277
EURNZD,20080307,063800,1.9277,1.9277,1.9277,1.9277
EURNZD,20080307,063900,1.9279,1.9279,1.9279,1.9279
EURNZD,20080307,064000,1.9279,1.9279,1.9278,1.9278
EURNZD,20080307,064100,1.9279,1.9279,1.9279,1.9279
EURNZD,20080307,064200,1.9279,1.9279,1.9276,1.9276
EURNZD,20080307,064300,1.9275,1.9275,1.9271,1.9271
EURNZD,20080307,064400,1.9271,1.9271,1.9269,1.9269
EURNZD,20080307,064500,1.9269,1.9270,1.9269,1.9270
EURNZD,20080307,064600,1.9269,1.9270,1.9269,1.9269
EURNZD,20080307,064700,1.9269,1.9269,1.9266,1.9266
EURNZD,20080307,064800,1.9265,1.9269,1.9265,1.9269
EURNZD,20080307,064900,1.9269,1.9271,1.9269,1.9270
EURNZD,20080307,065000,1.9270,1.9270,1.9268,1.9268
EURNZD,20080307,065100,1.9268,1.9268,1.9267,1.9267
EURNZD,20080307,065200,1.9267,1.9267,1.9265,1.9265
EURNZD,20080307,065300,1.9266,1.9268,1.9266,1.9268
EURNZD,20080307,065400,1.9268,1.9269,1.9267,1.9267
EURNZD,20080307,065500,1.9266,1.9266,1.9255,1.9255
EURNZD,20080307,065600,1.9254,1.9261,1.9254,1.9261
EURNZD,20080307,065700,1.9261,1.9261,1.9255,1.9255
EURNZD,20080307,065800,1.9254,1.9258,1.9250,1.9258
EURNZD,20080307,065900,1.9260,1.9278,1.9260,1.9278
EURNZD,20080307,070000,1.9280,1.9282,1.9280,1.9281
EURNZD,20080307,070100,1.9280,1.9285,1.9279,1.9279
EURNZD,20080307,070200,1.9278,1.9278,1.9267,1.9267
EURNZD,20080307,070300,1.9269,1.9269,1.9269,1.9269
EURNZD,20080307,070400,1.9269,1.9273,1.9269,1.9272
EURNZD,20080307,070500,1.9272,1.9272,1.9266,1.9266
EURNZD,20080307,070600,1.9264,1.9264,1.9261,1.9264
EURNZD,20080307,070700,1.9267,1.9267,1.9264,1.9264
EURNZD,20080307,070800,1.9264,1.9264,1.9260,1.9260
EURNZD,20080307,070900,1.9262,1.9265,1.9262,1.9262
EURNZD,20080307,071000,1.9261,1.9261,1.9259,1.9259
EURNZD,20080307,071100,1.9259,1.9264,1.9259,1.9264
EURNZD,20080307,071200,1.9266,1.9267,1.9266,1.9266
EURNZD,20080307,071300,1.9266,1.9266,1.9265,1.9266
EURNZD,20080307,071400,1.9267,1.9270,1.9267,1.9269
EURNZD,20080307,071500,1.9269,1.9269,1.9265,1.9265
EURNZD,20080307,071600,1.9264,1.9265,1.9264,1.9265
EURNZD,20080307,071700,1.9264,1.9264,1.9258,1.9262
EURNZD,20080307,071800,1.9264,1.9269,1.9264,1.9269
EURNZD,20080307,071900,1.9269,1.9269,1.9266,1.9266
EURNZD,20080307,072000,1.9266,1.9266,1.9262,1.9262
EURNZD,20080307,072100,1.9261,1.9261,1.9256,1.9256
EURNZD,20080307,072200,1.9255,1.9256,1.9255,1.9256
EURNZD,20080307,072300,1.9255,1.9258,1.9255,1.9258
EURNZD,20080307,072400,1.9261,1.9266,1.9261,1.9264
EURNZD,20080307,072500,1.9264,1.9264,1.9262,1.9262
EURNZD,20080307,072600,1.9262,1.9264,1.9262,1.9264
EURNZD,20080307,072700,1.9266,1.9267,1.9266,1.9267
EURNZD,20080307,072800,1.9267,1.9267,1.9267,1.9267
EURNZD,20080307,072900,1.9267,1.9269,1.9267,1.9269
EURNZD,20080307,073000,1.9270,1.9270,1.9269,1.9269
EURNZD,20080307,073100,1.9269,1.9272,1.9269,1.9272
EURNZD,20080307,073200,1.9273,1.9278,1.9273,1.9278
EURNZD,20080307,073300,1.9276,1.9276,1.9274,1.9274
EURNZD,20080307,073400,1.9274,1.9276,1.9272,1.9272
EURNZD,20080307,073500,1.9272,1.9272,1.9270,1.9270
EURNZD,20080307,073600,1.9271,1.9273,1.9271,1.9273
EURNZD,20080307,073700,1.9273,1.9273,1.9269,1.9269
EURNZD,20080307,073800,1.9269,1.9270,1.9269,1.9270
EURNZD,20080307,073900,1.9270,1.9270,1.9270,1.9270
EURNZD,20080307,074000,1.9271,1.9274,1.9271,1.9274
EURNZD,20080307,074100,1.9273,1.9273,1.9271,1.9271
EURNZD,20080307,074200,1.9271,1.9272,1.9271,1.9272
EURNZD,20080307,074300,1.9272,1.9272,1.9270,1.9270
EURNZD,20080307,074400,1.9271,1.9271,1.9269,1.9269
EURNZD,20080307,074500,1.9269,1.9269,1.9267,1.9269
EURNZD,20080307,074600,1.9269,1.9271,1.9269,1.9271
EURNZD,20080307,074700,1.9271,1.9272,1.9271,1.9272
EURNZD,20080307,074800,1.9271,1.9275,1.9269,1.9275
EURNZD,20080307,074900,1.9274,1.9274,1.9273,1.9273
EURNZD,20080307,075000,1.9273,1.9273,1.9271,1.9271
EURNZD,20080307,075100,1.9271,1.9271,1.9268,1.9269
EURNZD,20080307,075200,1.9270,1.9276,1.9270,1.9276
EURNZD,20080307,075300,1.9277,1.9277,1.9272,1.9275
EURNZD,20080307,075400,1.9277,1.9283,1.9276,1.9283
EURNZD,20080307,075500,1.9284,1.9290,1.9284,1.9288
EURNZD,20080307,075600,1.9290,1.9291,1.9290,1.9291
EURNZD,20080307,075700,1.9290,1.9290,1.9289,1.9289
EURNZD,20080307,075800,1.9288,1.9305,1.9288,1.9305
EURNZD,20080307,075900,1.9308,1.9315,1.9308,1.9314
EURNZD,20080307,080000,1.9313,1.9313,1.9309,1.9310
EURNZD,20080307,080100,1.9311,1.9315,1.9311,1.9311
EURNZD,20080307,080200,1.9308,1.9308,1.9302,1.9302
EURNZD,20080307,080300,1.9302,1.9302,1.9301,1.9302
EURNZD,20080307,080400,1.9301,1.9301,1.9290,1.9292
EURNZD,20080307,080500,1.9294,1.9297,1.9290,1.9290
EURNZD,20080307,080600,1.9289,1.9289,1.9282,1.9282
EURNZD,20080307,080700,1.9277,1.9283,1.9274,1.9283
EURNZD,20080307,080800,1.9285,1.9290,1.9285,1.9289
EURNZD,20080307,080900,1.9290,1.9294,1.9290,1.9294
EURNZD,20080307,081000,1.9294,1.9301,1.9293,1.9301
EURNZD,20080307,081100,1.9302,1.9305,1.9298,1.9305
EURNZD,20080307,081200,1.9308,1.9310,1.9308,1.9308
EURNZD,20080307,081300,1.9308,1.9309,1.9306,1.9309
EURNZD,20080307,081400,1.9308,1.9308,1.9306,1.9306
EURNZD,20080307,081500,1.9306,1.9307,1.9304,1.9304
EURNZD,20080307,081600,1.9303,1.9307,1.9303,1.9307
EURNZD,20080307,081700,1.9307,1.9312,1.9307,1.9312
EURNZD,20080307,081800,1.9313,1.9313,1.9310,1.9310
EURNZD,20080307,081900,1.9309,1.9309,1.9306,1.9307
EURNZD,20080307,082000,1.9306,1.9309,1.9306,1.9309
EURNZD,20080307,082100,1.9309,1.9309,1.9306,1.9306
EURNZD,20080307,082200,1.9306,1.9308,1.9301,1.9301
EURNZD,20080307,082300,1.9301,1.9301,1.9301,1.9301
EURNZD,20080307,082400,1.9302,1.9302,1.9290,1.9291
EURNZD,20080307,082500,1.9293,1.9294,1.9293,1.9294
EURNZD,20080307,082600,1.9295,1.9296,1.9292,1.9293
EURNZD,20080307,082700,1.9295,1.9296,1.9295,1.9296
EURNZD,20080307,082800,1.9294,1.9297,1.9294,1.9297
EURNZD,20080307,082900,1.9298,1.9301,1.9297,1.9297
EURNZD,20080307,083000,1.9296,1.9296,1.9293,1.9296
EURNZD,20080307,083100,1.9297,1.9298,1.9297,1.9297
EURNZD,20080307,083200,1.9296,1.9297,1.9295,1.9296
EURNZD,20080307,083300,1.9295,1.9295,1.9287,1.9287
EURNZD,20080307,083400,1.9286,1.9286,1.9284,1.9285
EURNZD,20080307,083500,1.9286,1.9292,1.9286,1.9291
EURNZD,20080307,083600,1.9290,1.9290,1.9285,1.9285
EURNZD,20080307,083700,1.9284,1.9284,1.9283,1.9283
EURNZD,20080307,083800,1.9284,1.9285,1.9284,1.9285
EURNZD,20080307,083900,1.9285,1.9287,1.9285,1.9286
EURNZD,20080307,084000,1.9285,1.9285,1.9275,1.9275
EURNZD,20080307,084100,1.9274,1.9274,1.9270,1.9270
EURNZD,20080307,084200,1.9269,1.9278,1.9269,1.9278
EURNZD,20080307,084300,1.9279,1.9279,1.9276,1.9276
EURNZD,20080307,084400,1.9276,1.9276,1.9274,1.9274
EURNZD,20080307,084500,1.9273,1.9277,1.9273,1.9277
EURNZD,20080307,084600,1.9279,1.9279,1.9278,1.9279
EURNZD,20080307,084700,1.9279,1.9280,1.9279,1.9279
EURNZD,20080307,084800,1.9279,1.9281,1.9279,1.9281
EURNZD,20080307,084900,1.9281,1.9282,1.9281,1.9282
EURNZD,20080307,085000,1.9282,1.9282,1.9279,1.9279
EURNZD,20080307,085100,1.9280,1.9282,1.9279,1.9281
EURNZD,20080307,085200,1.9280,1.9294,1.9279,1.9294
EURNZD,20080307,085300,1.9296,1.9301,1.9296,1.9299
EURNZD,20080307,085400,1.9297,1.9298,1.9296,1.9297
EURNZD,20080307,085500,1.9298,1.9304,1.9298,1.9304
EURNZD,20080307,085600,1.9306,1.9312,1.9306,1.9312
EURNZD,20080307,085700,1.9313,1.9315,1.9308,1.9308
EURNZD,20080307,085800,1.9304,1.9304,1.9301,1.9301
EURNZD,20080307,085900,1.9299,1.9299,1.9290,1.9290
EURNZD,20080307,090000,1.9289,1.9290,1.9283,1.9289
EURNZD,20080307,090100,1.9288,1.9289,1.9288,1.9288
EURNZD,20080307,090200,1.9287,1.9290,1.9286,1.9286
EURNZD,20080307,090300,1.9285,1.9293,1.9285,1.9290
EURNZD,20080307,090400,1.9289,1.9289,1.9284,1.9284
EURNZD,20080307,090500,1.9283,1.9285,1.9283,1.9285
EURNZD,20080307,090600,1.9286,1.9289,1.9285,1.9289
EURNZD,20080307,090700,1.9290,1.9294,1.9290,1.9294
EURNZD,20080307,090800,1.9295,1.9308,1.9295,1.9308
EURNZD,20080307,090900,1.9307,1.9307,1.9302,1.9302
EURNZD,20080307,091000,1.9301,1.9304,1.9301,1.9304
EURNZD,20080307,091100,1.9304,1.9305,1.9301,1.9301
EURNZD,20080307,091200,1.9300,1.9300,1.9299,1.9299
EURNZD,20080307,091300,1.9299,1.9299,1.9297,1.9299
EURNZD,20080307,091400,1.9300,1.9306,1.9300,1.9306
EURNZD,20080307,091500,1.9304,1.9304,1.9301,1.9301
EURNZD,20080307,091600,1.9299,1.9301,1.9299,1.9301
EURNZD,20080307,091700,1.9302,1.9305,1.9302,1.9305
EURNZD,20080307,091800,1.9304,1.9304,1.9298,1.9299
EURNZD,20080307,091900,1.9300,1.9318,1.9300,1.9318
EURNZD,20080307,092000,1.9320,1.9325,1.9320,1.9324
EURNZD,20080307,092100,1.9320,1.9327,1.9320,1.9327
EURNZD,20080307,092200,1.9328,1.9329,1.9320,1.9326
EURNZD,20080307,092300,1.9327,1.9327,1.9322,1.9322
EURNZD,20080307,092400,1.9320,1.9320,1.9313,1.9313
EURNZD,20080307,092500,1.9313,1.9313,1.9311,1.9312
EURNZD,20080307,092600,1.9312,1.9312,1.9302,1.9302
EURNZD,20080307,092700,1.9300,1.9300,1.9297,1.9297
EURNZD,20080307,092800,1.9296,1.9296,1.9295,1.9296
EURNZD,20080307,092900,1.9296,1.9296,1.9296,1.9296
EURNZD,20080307,093000,1.9295,1.9295,1.9290,1.9290
EURNZD,20080307,093100,1.9289,1.9297,1.9288,1.9295
EURNZD,20080307,093200,1.9293,1.9293,1.9288,1.9288
EURNZD,20080307,093300,1.9289,1.9297,1.9289,1.9297
EURNZD,20080307,093400,1.9296,1.9297,1.9296,1.9297
EURNZD,20080307,093500,1.9298,1.9299,1.9298,1.9298
EURNZD,20080307,093600,1.9298,1.9299,1.9296,1.9296
EURNZD,20080307,093700,1.9297,1.9302,1.9297,1.9302
EURNZD,20080307,093800,1.9299,1.9304,1.9295,1.9304
EURNZD,20080307,093900,1.9306,1.9306,1.9305,1.9305
EURNZD,20080307,094000,1.9303,1.9315,1.9303,1.9315
EURNZD,20080307,094100,1.9316,1.9322,1.9316,1.9322
EURNZD,20080307,094200,1.9323,1.9323,1.9323,1.9323
EURNZD,20080307,094300,1.9323,1.9323,1.9323,1.9323
EURNZD,20080307,094400,1.9322,1.9322,1.9320,1.9320
EURNZD,20080307,094500,1.9319,1.9320,1.9319,1.9320
EURNZD,20080307,094600,1.9320,1.9324,1.9320,1.9324
EURNZD,20080307,094700,1.9327,1.9331,1.9327,1.9331
EURNZD,20080307,094800,1.9330,1.9330,1.9323,1.9323
EURNZD,20080307,094900,1.9322,1.9327,1.9320,1.9327
EURNZD,20080307,095000,1.9326,1.9326,1.9317,1.9317
EURNZD,20080307,095100,1.9316,1.9316,1.9314,1.9315
EURNZD,20080307,095200,1.9316,1.9319,1.9316,1.9316
EURNZD,20080307,095300,1.9315,1.9315,1.9306,1.9306
EURNZD,20080307,095400,1.9305,1.9305,1.9301,1.9301
EURNZD,20080307,095500,1.9298,1.9298,1.9289,1.9289
EURNZD,20080307,095600,1.9290,1.9302,1.9290,1.9302
EURNZD,20080307,095700,1.9302,1.9302,1.9298,1.9300
EURNZD,20080307,095800,1.9299,1.9301,1.9297,1.9301
EURNZD,20080307,095900,1.9303,1.9306,1.9303,1.9306
EURNZD,20080307,100000,1.9308,1.9320,1.9308,1.9320
EURNZD,20080307,100100,1.9319,1.9319,1.9317,1.9317
EURNZD,20080307,100200,1.9316,1.9317,1.9315,1.9317
EURNZD,20080307,100300,1.9318,1.9318,1.9314,1.9314
EURNZD,20080307,100400,1.9313,1.9314,1.9311,1.9311
EURNZD,20080307,100500,1.9311,1.9312,1.9311,1.9311
EURNZD,20080307,100600,1.9311,1.9311,1.9305,1.9305
EURNZD,20080307,100700,1.9305,1.9305,1.9302,1.9302
EURNZD,20080307,100800,1.9299,1.9299,1.9297,1.9297
EURNZD,20080307,100900,1.9296,1.9296,1.9291,1.9291
EURNZD,20080307,101000,1.9291,1.9291,1.9285,1.9285
EURNZD,20080307,101100,1.9285,1.9289,1.9285,1.9289
EURNZD,20080307,101200,1.9286,1.9286,1.9267,1.9267
EURNZD,20080307,101300,1.9266,1.9271,1.9265,1.9271
EURNZD,20080307,101400,1.9271,1.9273,1.9269,1.9273
EURNZD,20080307,101500,1.9274,1.9281,1.9268,1.9268
EURNZD,20080307,101600,1.9269,1.9275,1.9269,1.9275
EURNZD,20080307,101700,1.9276,1.9285,1.9276,1.9285
EURNZD,20080307,101800,1.9286,1.9295,1.9286,1.9295
EURNZD,20080307,101900,1.9294,1.9294,1.9290,1.9290
EURNZD,20080307,102000,1.9288,1.9288,1.9285,1.9288
EURNZD,20080307,102100,1.9290,1.9303,1.9290,1.9303
EURNZD,20080307,102200,1.9305,1.9308,1.9305,1.9307
EURNZD,20080307,102300,1.9306,1.9310,1.9304,1.9310
EURNZD,20080307,102400,1.9313,1.9329,1.9313,1.9329
EURNZD,20080307,102500,1.9329,1.9329,1.9325,1.9325
EURNZD,20080307,102600,1.9323,1.9323,1.9318,1.9319
EURNZD,20080307,102700,1.9320,1.9320,1.9315,1.9315
EURNZD,20080307,102800,1.9316,1.9325,1.9316,1.9325
EURNZD,20080307,102900,1.9326,1.9326,1.9319,1.9319
EURNZD,20080307,103000,1.9319,1.9319,1.9317,1.9317
EURNZD,20080307,103100,1.9318,1.9320,1.9318,1.9319
EURNZD,20080307,103200,1.9317,1.9318,1.9317,1.9318
EURNZD,20080307,103300,1.9319,1.9323,1.9318,1.9321
EURNZD,20080307,103400,1.9320,1.9320,1.9316,1.9319
EURNZD,20080307,103500,1.9318,1.9319,1.9317,1.9319
EURNZD,20080307,103600,1.9319,1.9319,1.9316,1.9316
EURNZD,20080307,103700,1.9315,1.9316,1.9315,1.9316
EURNZD,20080307,103800,1.9317,1.9320,1.9317,1.9320
EURNZD,20080307,103900,1.9319,1.9319,1.9313,1.9315
EURNZD,20080307,104000,1.9316,1.9316,1.9312,1.9312
EURNZD,20080307,104100,1.9311,1.9311,1.9309,1.9310
EURNZD,20080307,104200,1.9310,1.9314,1.9310,1.9314
EURNZD,20080307,104300,1.9314,1.9315,1.9314,1.9315
EURNZD,20080307,104400,1.9316,1.9318,1.9312,1.9312
EURNZD,20080307,104500,1.9313,1.9313,1.9310,1.9310
EURNZD,20080307,104600,1.9310,1.9310,1.9309,1.9309
EURNZD,20080307,104700,1.9306,1.9307,1.9304,1.9307
EURNZD,20080307,104800,1.9306,1.9306,1.9302,1.9302
EURNZD,20080307,104900,1.9302,1.9302,1.9299,1.9301
EURNZD,20080307,105000,1.9301,1.9301,1.9298,1.9298
EURNZD,20080307,105100,1.9298,1.9302,1.9298,1.9302
EURNZD,20080307,105200,1.9303,1.9304,1.9302,1.9303
EURNZD,20080307,105300,1.9304,1.9305,1.9303,1.9303
EURNZD,20080307,105400,1.9303,1.9303,1.9302,1.9302
EURNZD,20080307,105500,1.9301,1.9305,1.9301,1.9305
EURNZD,20080307,105600,1.9306,1.9306,1.9302,1.9303
EURNZD,20080307,105700,1.9304,1.9309,1.9304,1.9309
EURNZD,20080307,105800,1.9309,1.9311,1.9309,1.9309
EURNZD,20080307,105900,1.9310,1.9310,1.9308,1.9309
EURNZD,20080307,110000,1.9310,1.9312,1.9310,1.9312
EURNZD,20080307,110100,1.9312,1.9313,1.9312,1.9313
EURNZD,20080307,110200,1.9315,1.9318,1.9315,1.9318
EURNZD,20080307,110300,1.9318,1.9319,1.9317,1.9317
EURNZD,20080307,110400,1.9317,1.9317,1.9316,1.9316
EURNZD,20080307,110500,1.9315,1.9315,1.9315,1.9315
EURNZD,20080307,110600,1.9315,1.9315,1.9313,1.9313
EURNZD,20080307,110700,1.9313,1.9316,1.9313,1.9316
EURNZD,20080307,110800,1.9317,1.9317,1.9316,1.9316
EURNZD,20080307,110900,1.9316,1.9320,1.9316,1.9320
EURNZD,20080307,111000,1.9320,1.9327,1.9320,1.9327
EURNZD,20080307,111100,1.9329,1.9329,1.9329,1.9329
EURNZD,20080307,111200,1.9328,1.9328,1.9322,1.9322
EURNZD,20080307,111300,1.9321,1.9321,1.9320,1.9320
EURNZD,20080307,111400,1.9320,1.9321,1.9319,1.9319
EURNZD,20080307,111500,1.9319,1.9321,1.9319,1.9321
EURNZD,20080307,111600,1.9321,1.9321,1.9316,1.9316
EURNZD,20080307,111700,1.9315,1.9319,1.9315,1.9319
EURNZD,20080307,111800,1.9318,1.9319,1.9317,1.9317
EURNZD,20080307,111900,1.9316,1.9317,1.9316,1.9317
EURNZD,20080307,112000,1.9316,1.9319,1.9315,1.9319
EURNZD,20080307,112100,1.9318,1.9319,1.9318,1.9318
EURNZD,20080307,112200,1.9318,1.9318,1.9317,1.9317
EURNZD,20080307,112300,1.9315,1.9315,1.9314,1.9314
EURNZD,20080307,112400,1.9313,1.9314,1.9313,1.9314
EURNZD,20080307,112500,1.9314,1.9317,1.9314,1.9317
EURNZD,20080307,112600,1.9317,1.9318,1.9317,1.9318
EURNZD,20080307,112700,1.9318,1.9318,1.9317,1.9317
EURNZD,20080307,112800,1.9317,1.9317,1.9316,1.9316
EURNZD,20080307,112900,1.9316,1.9316,1.9315,1.9315
EURNZD,20080307,113000,1.9316,1.9317,1.9316,1.9317
EURNZD,20080307,113100,1.9317,1.9323,1.9317,1.9323
EURNZD,20080307,113200,1.9323,1.9323,1.9322,1.9322
EURNZD,20080307,113300,1.9323,1.9324,1.9323,1.9324
EURNZD,20080307,113400,1.9325,1.9325,1.9324,1.9324
EURNZD,20080307,113500,1.9323,1.9323,1.9319,1.9319
EURNZD,20080307,113600,1.9318,1.9318,1.9318,1.9318
EURNZD,20080307,113700,1.9317,1.9318,1.9317,1.9317
EURNZD,20080307,113800,1.9316,1.9316,1.9316,1.9316
EURNZD,20080307,113900,1.9316,1.9316,1.9312,1.9312
EURNZD,20080307,114000,1.9310,1.9310,1.9309,1.9309
EURNZD,20080307,114100,1.9304,1.9304,1.9293,1.9293
EURNZD,20080307,114200,1.9290,1.9293,1.9285,1.9293
EURNZD,20080307,114300,1.9292,1.9299,1.9292,1.9294
EURNZD,20080307,114400,1.9293,1.9293,1.9290,1.9292
EURNZD,20080307,114500,1.9295,1.9296,1.9295,1.9295
EURNZD,20080307,114600,1.9295,1.9295,1.9293,1.9295
EURNZD,20080307,114700,1.9296,1.9297,1.9296,1.9296
EURNZD,20080307,114800,1.9294,1.9294,1.9285,1.9287
EURNZD,20080307,114900,1.9284,1.9284,1.9279,1.9279
EURNZD,20080307,115000,1.9280,1.9282,1.9280,1.9282
EURNZD,20080307,115100,1.9281,1.9281,1.9277,1.9280
EURNZD,20080307,115200,1.9281,1.9286,1.9281,1.9286
EURNZD,20080307,115300,1.9288,1.9293,1.9288,1.9293
EURNZD,20080307,115400,1.9295,1.9298,1.9295,1.9297
EURNZD,20080307,115500,1.9296,1.9296,1.9290,1.9290
EURNZD,20080307,115600,1.9290,1.9290,1.9287,1.9287
EURNZD,20080307,115700,1.9286,1.9286,1.9284,1.9284
EURNZD,20080307,115800,1.9282,1.9283,1.9282,1.9283
EURNZD,20080307,115900,1.9284,1.9293,1.9284,1.9293
EURNZD,20080307,120000,1.9295,1.9301,1.9295,1.9301
EURNZD,20080307,120100,1.9302,1.9306,1.9300,1.9300
EURNZD,20080307,120200,1.9301,1.9314,1.9301,1.9314
EURNZD,20080307,120300,1.9317,1.9320,1.9317,1.9317
EURNZD,20080307,120400,1.9316,1.9320,1.9315,1.9320
EURNZD,20080307,120500,1.9320,1.9320,1.9305,1.9305
EURNZD,20080307,120600,1.9304,1.9304,1.9304,1.9304
EURNZD,20080307,120700,1.9305,1.9308,1.9305,1.9308
EURNZD,20080307,120800,1.9306,1.9309,1.9306,1.9309
EURNZD,20080307,120900,1.9311,1.9317,1.9311,1.9317
EURNZD,20080307,121000,1.9317,1.9318,1.9317,1.9318
EURNZD,20080307,121100,1.9319,1.9320,1.9319,1.9320
EURNZD,20080307,121200,1.9318,1.9318,1.9317,1.9318
EURNZD,20080307,121300,1.9321,1.9321,1.9321,1.9321
EURNZD,20080307,121400,1.9323,1.9327,1.9323,1.9327
EURNZD,20080307,121500,1.9327,1.9327,1.9325,1.9325
EURNZD,20080307,121600,1.9324,1.9325,1.9324,1.9324
EURNZD,20080307,121700,1.9323,1.9326,1.9319,1.9326
EURNZD,20080307,121800,1.9327,1.9327,1.9323,1.9323
EURNZD,20080307,121900,1.9325,1.9325,1.9322,1.9323
EURNZD,20080307,122000,1.9324,1.9326,1.9324,1.9326
EURNZD,20080307,122100,1.9327,1.9329,1.9327,1.9329
EURNZD,20080307,122200,1.9330,1.9337,1.9330,1.9336
EURNZD,20080307,122300,1.9334,1.9334,1.9331,1.9331
EURNZD,20080307,122400,1.9331,1.9332,1.9331,1.9331
EURNZD,20080307,122500,1.9331,1.9332,1.9331,1.9331
EURNZD,20080307,122600,1.9331,1.9331,1.9326,1.9326
EURNZD,20080307,122700,1.9326,1.9334,1.9326,1.9334
EURNZD,20080307,122800,1.9334,1.9339,1.9334,1.9339
EURNZD,20080307,122900,1.9341,1.9345,1.9341,1.9345
EURNZD,20080307,123000,1.9348,1.9351,1.9348,1.9350
EURNZD,20080307,123100,1.9349,1.9349,1.9342,1.9342
EURNZD,20080307,123200,1.9341,1.9341,1.9339,1.9339
EURNZD,20080307,123300,1.9338,1.9338,1.9335,1.9336
EURNZD,20080307,123400,1.9337,1.9339,1.9337,1.9339
EURNZD,20080307,123500,1.9341,1.9341,1.9336,1.9336
EURNZD,20080307,123600,1.9335,1.9335,1.9331,1.9331
EURNZD,20080307,123700,1.9330,1.9330,1.9327,1.9327
EURNZD,20080307,123800,1.9327,1.9327,1.9327,1.9327
EURNZD,20080307,123900,1.9327,1.9327,1.9325,1.9325
EURNZD,20080307,124000,1.9325,1.9325,1.9322,1.9322
EURNZD,20080307,124100,1.9322,1.9323,1.9316,1.9318
EURNZD,20080307,124200,1.9320,1.9326,1.9320,1.9326
EURNZD,20080307,124300,1.9327,1.9340,1.9327,1.9340
EURNZD,20080307,124400,1.9341,1.9341,1.9337,1.9337
EURNZD,20080307,124500,1.9337,1.9341,1.9337,1.9339
EURNZD,20080307,124600,1.9337,1.9337,1.9329,1.9329
EURNZD,20080307,124700,1.9328,1.9328,1.9327,1.9327
EURNZD,20080307,124800,1.9326,1.9329,1.9326,1.9329
EURNZD,20080307,124900,1.9328,1.9328,1.9326,1.9326
EURNZD,20080307,125000,1.9327,1.9332,1.9326,1.9332
EURNZD,20080307,125100,1.9333,1.9339,1.9333,1.9338
EURNZD,20080307,125200,1.9337,1.9337,1.9334,1.9334
EURNZD,20080307,125300,1.9331,1.9331,1.9331,1.9331
EURNZD,20080307,125400,1.9331,1.9339,1.9331,1.9337
EURNZD,20080307,125500,1.9336,1.9336,1.9333,1.9333
EURNZD,20080307,125600,1.9332,1.9334,1.9332,1.9334
EURNZD,20080307,125700,1.9334,1.9338,1.9334,1.9338
EURNZD,20080307,125800,1.9337,1.9337,1.9333,1.9333
EURNZD,20080307,125900,1.9334,1.9337,1.9334,1.9337
EURNZD,20080307,130000,1.9339,1.9345,1.9339,1.9343
EURNZD,20080307,130100,1.9344,1.9345,1.9334,1.9334
EURNZD,20080307,130200,1.9335,1.9335,1.9329,1.9329
EURNZD,20080307,130300,1.9328,1.9328,1.9328,1.9328
EURNZD,20080307,130400,1.9328,1.9332,1.9328,1.9332
EURNZD,20080307,130500,1.9330,1.9330,1.9320,1.9320
EURNZD,20080307,130600,1.9320,1.9321,1.9320,1.9320
EURNZD,20080307,130700,1.9320,1.9320,1.9318,1.9318
EURNZD,20080307,130800,1.9318,1.9318,1.9310,1.9310
EURNZD,20080307,130900,1.9309,1.9311,1.9309,1.9311
EURNZD,20080307,131000,1.9311,1.9315,1.9311,1.9314
EURNZD,20080307,131100,1.9314,1.9316,1.9314,1.9316
EURNZD,20080307,131200,1.9316,1.9319,1.9316,1.9317
EURNZD,20080307,131300,1.9318,1.9319,1.9318,1.9319
EURNZD,20080307,131400,1.9318,1.9319,1.9318,1.9319
EURNZD,20080307,131500,1.9318,1.9318,1.9315,1.9315
EURNZD,20080307,131600,1.9314,1.9314,1.9313,1.9313
EURNZD,20080307,131700,1.9312,1.9313,1.9311,1.9311
EURNZD,20080307,131800,1.9308,1.9308,1.9305,1.9305
EURNZD,20080307,131900,1.9305,1.9306,1.9305,1.9306
EURNZD,20080307,132000,1.9306,1.9306,1.9304,1.9304
EURNZD,20080307,132100,1.9301,1.9301,1.9293,1.9296
EURNZD,20080307,132200,1.9297,1.9298,1.9292,1.9292
EURNZD,20080307,132300,1.9290,1.9290,1.9288,1.9289
EURNZD,20080307,132400,1.9289,1.9289,1.9282,1.9282
EURNZD,20080307,132500,1.9279,1.9286,1.9279,1.9286
EURNZD,20080307,132600,1.9288,1.9290,1.9288,1.9288
EURNZD,20080307,132700,1.9287,1.9294,1.9287,1.9294
EURNZD,20080307,132800,1.9297,1.9301,1.9297,1.9299
EURNZD,20080307,132900,1.9297,1.9297,1.9288,1.9288
EURNZD,20080307,133000,1.9289,1.9294,1.9286,1.9286
EURNZD,20080307,133100,1.9283,1.9285,1.9283,1.9285
EURNZD,20080307,133200,1.9285,1.9285,1.9281,1.9281
EURNZD,20080307,133300,1.9281,1.9283,1.9281,1.9283
EURNZD,20080307,133400,1.9283,1.9283,1.9281,1.9281
EURNZD,20080307,133500,1.9281,1.9281,1.9276,1.9276
EURNZD,20080307,133600,1.9278,1.9287,1.9278,1.9287
EURNZD,20080307,133700,1.9286,1.9286,1.9274,1.9274
EURNZD,20080307,133800,1.9273,1.9281,1.9273,1.9281
EURNZD,20080307,133900,1.9282,1.9282,1.9280,1.9281
EURNZD,20080307,134000,1.9282,1.9282,1.9275,1.9275
EURNZD,20080307,134100,1.9276,1.9277,1.9275,1.9275
EURNZD,20080307,134200,1.9274,1.9274,1.9271,1.9271
EURNZD,20080307,134300,1.9269,1.9269,1.9266,1.9266
EURNZD,20080307,134400,1.9266,1.9267,1.9259,1.9259
EURNZD,20080307,134500,1.9257,1.9257,1.9242,1.9242
EURNZD,20080307,134600,1.9241,1.9247,1.9241,1.9247
EURNZD,20080307,134700,1.9245,1.9245,1.9243,1.9243
EURNZD,20080307,134800,1.9242,1.9242,1.9237,1.9237
EURNZD,20080307,134900,1.9236,1.9237,1.9229,1.9229
EURNZD,20080307,135000,1.9231,1.9233,1.9231,1.9233
EURNZD,20080307,135100,1.9233,1.9233,1.9220,1.9221
EURNZD,20080307,135200,1.9224,1.9234,1.9224,1.9234
EURNZD,20080307,135300,1.9234,1.9234,1.9234,1.9234
EURNZD,20080307,135400,1.9232,1.9232,1.9227,1.9227
EURNZD,20080307,135500,1.9227,1.9227,1.9226,1.9226
EURNZD,20080307,135600,1.9226,1.9226,1.9221,1.9221
EURNZD,20080307,135700,1.9220,1.9223,1.9220,1.9223
EURNZD,20080307,135800,1.9223,1.9223,1.9222,1.9222
EURNZD,20080307,135900,1.9223,1.9224,1.9223,1.9224
EURNZD,20080307,140000,1.9225,1.9226,1.9222,1.9222
EURNZD,20080307,140100,1.9222,1.9227,1.9222,1.9227
EURNZD,20080307,140200,1.9226,1.9228,1.9224,1.9228
EURNZD,20080307,140300,1.9229,1.9233,1.9229,1.9233
EURNZD,20080307,140400,1.9234,1.9234,1.9234,1.9234
EURNZD,20080307,140500,1.9236,1.9237,1.9236,1.9237
EURNZD,20080307,140600,1.9239,1.9241,1.9239,1.9241
EURNZD,20080307,140700,1.9242,1.9254,1.9242,1.9254
EURNZD,20080307,140800,1.9255,1.9259,1.9255,1.9256
EURNZD,20080307,140900,1.9255,1.9255,1.9250,1.9255
EURNZD,20080307,141000,1.9259,1.9266,1.9259,1.9265
EURNZD,20080307,141100,1.9265,1.9265,1.9263,1.9264
EURNZD,20080307,141200,1.9265,1.9282,1.9265,1.9278
EURNZD,20080307,141300,1.9277,1.9280,1.9277,1.9279
EURNZD,20080307,141400,1.9278,1.9283,1.9278,1.9283
EURNZD,20080307,141500,1.9284,1.9285,1.9283,1.9283
EURNZD,20080307,141600,1.9283,1.9284,1.9242,1.9242
EURNZD,20080307,141700,1.9243,1.9284,1.9243,1.9284
EURNZD,20080307,141800,1.9288,1.9296,1.9287,1.9287
EURNZD,20080307,141900,1.9286,1.9302,1.9286,1.9302
EURNZD,20080307,142000,1.9301,1.9301,1.9292,1.9292
EURNZD,20080307,142100,1.9293,1.9298,1.9293,1.9298
EURNZD,20080307,142200,1.9297,1.9300,1.9297,1.9297
EURNZD,20080307,142300,1.9294,1.9298,1.9291,1.9298
EURNZD,20080307,142400,1.9299,1.9303,1.9296,1.9296
EURNZD,20080307,142500,1.9295,1.9295,1.9292,1.9292
EURNZD,20080307,142600,1.9291,1.9291,1.9268,1.9271
EURNZD,20080307,142700,1.9272,1.9286,1.9272,1.9283
EURNZD,20080307,142800,1.9285,1.9289,1.9285,1.9285
EURNZD,20080307,142900,1.9281,1.9296,1.9280,1.9296
EURNZD,20080307,143000,1.9295,1.9295,1.9287,1.9292
EURNZD,20080307,143100,1.9293,1.9318,1.9273,1.9285
EURNZD,20080307,143200,1.9290,1.9332,1.9286,1.9331
EURNZD,20080307,143300,1.9330,1.9330,1.9322,1.9325
EURNZD,20080307,143400,1.9333,1.9359,1.9333,1.9352
EURNZD,20080307,143500,1.9350,1.9352,1.9345,1.9348
EURNZD,20080307,143600,1.9346,1.9346,1.9335,1.9337
EURNZD,20080307,143700,1.9338,1.9338,1.9328,1.9333
EURNZD,20080307,143800,1.9334,1.9344,1.9334,1.9344
EURNZD,20080307,143900,1.9347,1.9355,1.9345,1.9352
EURNZD,20080307,144000,1.9353,1.9371,1.9353,1.9371
EURNZD,20080307,144100,1.9369,1.9370,1.9367,1.9367
EURNZD,20080307,144200,1.9365,1.9394,1.9363,1.9392
EURNZD,20080307,144300,1.9394,1.9401,1.9394,1.9396
EURNZD,20080307,144400,1.9400,1.9404,1.9373,1.9373
EURNZD,20080307,144500,1.9372,1.9379,1.9370,1.9374
EURNZD,20080307,144600,1.9372,1.9373,1.9361,1.9361
EURNZD,20080307,144700,1.9360,1.9360,1.9345,1.9352
EURNZD,20080307,144800,1.9350,1.9350,1.9336,1.9336
EURNZD,20080307,144900,1.9337,1.9342,1.9334,1.9334
EURNZD,20080307,145000,1.9330,1.9359,1.9329,1.9359
EURNZD,20080307,145100,1.9358,1.9369,1.9356,1.9369
EURNZD,20080307,145200,1.9374,1.9387,1.9374,1.9385
EURNZD,20080307,145300,1.9384,1.9384,1.9373,1.9375
EURNZD,20080307,145400,1.9376,1.9403,1.9376,1.9403
EURNZD,20080307,145500,1.9404,1.9413,1.9398,1.9413
EURNZD,20080307,145600,1.9412,1.9412,1.9392,1.9392
EURNZD,20080307,145700,1.9391,1.9396,1.9390,1.9392
EURNZD,20080307,145800,1.9390,1.9390,1.9378,1.9378
EURNZD,20080307,145900,1.9377,1.9384,1.9369,1.9384
EURNZD,20080307,150000,1.9385,1.9385,1.9373,1.9373
EURNZD,20080307,150100,1.9372,1.9378,1.9372,1.9378
EURNZD,20080307,150200,1.9379,1.9383,1.9374,1.9376
EURNZD,20080307,150300,1.9378,1.9387,1.9378,1.9387
EURNZD,20080307,150400,1.9388,1.9390,1.9376,1.9376
EURNZD,20080307,150500,1.9375,1.9378,1.9375,1.9378
EURNZD,20080307,150600,1.9380,1.9394,1.9380,1.9394
EURNZD,20080307,150700,1.9398,1.9408,1.9398,1.9408
EURNZD,20080307,150800,1.9410,1.9411,1.9409,1.9410
EURNZD,20080307,150900,1.9408,1.9408,1.9396,1.9399
EURNZD,20080307,151000,1.9401,1.9401,1.9398,1.9399
EURNZD,20080307,151100,1.9399,1.9399,1.9398,1.9398
EURNZD,20080307,151200,1.9395,1.9395,1.9385,1.9386
EURNZD,20080307,151300,1.9387,1.9394,1.9387,1.9390
EURNZD,20080307,151400,1.9389,1.9389,1.9378,1.9378
EURNZD,20080307,151500,1.9379,1.9381,1.9376,1.9376
EURNZD,20080307,151600,1.9375,1.9375,1.9357,1.9357
EURNZD,20080307,151700,1.9355,1.9383,1.9353,1.9378
EURNZD,20080307,151800,1.9380,1.9380,1.9371,1.9371
EURNZD,20080307,151900,1.9373,1.9394,1.9373,1.9394
EURNZD,20080307,152000,1.9395,1.9423,1.9395,1.9400
EURNZD,20080307,152100,1.9401,1.9434,1.9401,1.9430
EURNZD,20080307,152200,1.9431,1.9434,1.9413,1.9413
EURNZD,20080307,152300,1.9415,1.9416,1.9410,1.9410
EURNZD,20080307,152400,1.9411,1.9412,1.9407,1.9407
EURNZD,20080307,152500,1.9406,1.9406,1.9396,1.9398
EURNZD,20080307,152600,1.9397,1.9413,1.9392,1.9413
EURNZD,20080307,152700,1.9414,1.9414,1.9409,1.9409
EURNZD,20080307,152800,1.9412,1.9413,1.9407,1.9407
EURNZD,20080307,152900,1.9406,1.9407,1.9403,1.9407
EURNZD,20080307,153000,1.9406,1.9406,1.9403,1.9403
EURNZD,20080307,153100,1.9402,1.9402,1.9387,1.9387
EURNZD,20080307,153200,1.9388,1.9396,1.9383,1.9385
EURNZD,20080307,153300,1.9387,1.9388,1.9385,1.9387
EURNZD,20080307,153400,1.9388,1.9394,1.9388,1.9394
EURNZD,20080307,153500,1.9394,1.9394,1.9389,1.9389
EURNZD,20080307,153600,1.9386,1.9386,1.9381,1.9383
EURNZD,20080307,153700,1.9384,1.9385,1.9376,1.9376
EURNZD,20080307,153800,1.9372,1.9372,1.9359,1.9362
EURNZD,20080307,153900,1.9364,1.9365,1.9361,1.9362
EURNZD,20080307,154000,1.9363,1.9363,1.9330,1.9330
EURNZD,20080307,154100,1.9329,1.9329,1.9317,1.9320
EURNZD,20080307,154200,1.9322,1.9323,1.9309,1.9315
EURNZD,20080307,154300,1.9313,1.9313,1.9302,1.9306
EURNZD,20080307,154400,1.9307,1.9317,1.9306,1.9312
EURNZD,20080307,154500,1.9313,1.9315,1.9313,1.9314
EURNZD,20080307,154600,1.9315,1.9318,1.9312,1.9312
EURNZD,20080307,154700,1.9308,1.9308,1.9292,1.9295
EURNZD,20080307,154800,1.9296,1.9296,1.9290,1.9290
EURNZD,20080307,154900,1.9286,1.9289,1.9280,1.9280
EURNZD,20080307,155000,1.9276,1.9277,1.9269,1.9270
EURNZD,20080307,155100,1.9269,1.9269,1.9253,1.9253
EURNZD,20080307,155200,1.9252,1.9254,1.9249,1.9254
EURNZD,20080307,155300,1.9256,1.9274,1.9256,1.9274
EURNZD,20080307,155400,1.9273,1.9283,1.9273,1.9283
EURNZD,20080307,155500,1.9283,1.9283,1.9276,1.9276
EURNZD,20080307,155600,1.9275,1.9275,1.9269,1.9269
EURNZD,20080307,155700,1.9268,1.9268,1.9262,1.9266
EURNZD,20080307,155800,1.9268,1.9273,1.9259,1.9259
EURNZD,20080307,155900,1.9258,1.9259,1.9253,1.9259
EURNZD,20080307,160000,1.9258,1.9261,1.9253,1.9259
EURNZD,20080307,160100,1.9261,1.9267,1.9259,1.9267
EURNZD,20080307,160200,1.9266,1.9275,1.9266,1.9275
EURNZD,20080307,160300,1.9273,1.9273,1.9259,1.9260
EURNZD,20080307,160400,1.9259,1.9275,1.9255,1.9269
EURNZD,20080307,160500,1.9268,1.9275,1.9265,1.9265
EURNZD,20080307,160600,1.9264,1.9264,1.9249,1.9249
EURNZD,20080307,160700,1.9250,1.9252,1.9248,1.9252
EURNZD,20080307,160800,1.9255,1.9257,1.9251,1.9251
EURNZD,20080307,160900,1.9248,1.9258,1.9248,1.9258
EURNZD,20080307,161000,1.9256,1.9258,1.9253,1.9258
EURNZD,20080307,161100,1.9259,1.9272,1.9259,1.9272
EURNZD,20080307,161200,1.9274,1.9281,1.9274,1.9281
EURNZD,20080307,161300,1.9282,1.9287,1.9282,1.9287
EURNZD,20080307,161400,1.9289,1.9292,1.9289,1.9292
EURNZD,20080307,161500,1.9293,1.9294,1.9291,1.9294
EURNZD,20080307,161600,1.9292,1.9292,1.9278,1.9278
EURNZD,20080307,161700,1.9278,1.9279,1.9278,1.9279
EURNZD,20080307,161800,1.9279,1.9288,1.9279,1.9288
EURNZD,20080307,161900,1.9286,1.9286,1.9267,1.9268
EURNZD,20080307,162000,1.9267,1.9267,1.9261,1.9262
EURNZD,20080307,162100,1.9264,1.9270,1.9264,1.9269
EURNZD,20080307,162200,1.9268,1.9268,1.9261,1.9261
EURNZD,20080307,162300,1.9260,1.9263,1.9260,1.9262
EURNZD,20080307,162400,1.9261,1.9261,1.9258,1.9259
EURNZD,20080307,162500,1.9260,1.9271,1.9260,1.9271
EURNZD,20080307,162600,1.9272,1.9272,1.9264,1.9264
EURNZD,20080307,162700,1.9261,1.9261,1.9246,1.9246
EURNZD,20080307,162800,1.9244,1.9252,1.9242,1.9252
EURNZD,20080307,162900,1.9251,1.9251,1.9240,1.9245
EURNZD,20080307,163000,1.9246,1.9254,1.9246,1.9252
EURNZD,20080307,163100,1.9251,1.9251,1.9249,1.9251
EURNZD,20080307,163200,1.9250,1.9255,1.9249,1.9255
EURNZD,20080307,163300,1.9256,1.9263,1.9256,1.9262
EURNZD,20080307,163400,1.9260,1.9260,1.9254,1.9258
EURNZD,20080307,163500,1.9260,1.9270,1.9260,1.9270
EURNZD,20080307,163600,1.9266,1.9270,1.9252,1.9252
EURNZD,20080307,163700,1.9253,1.9269,1.9253,1.9266
EURNZD,20080307,163800,1.9265,1.9265,1.9256,1.9264
EURNZD,20080307,163900,1.9264,1.9267,1.9264,1.9267
EURNZD,20080307,164000,1.9268,1.9268,1.9257,1.9257
EURNZD,20080307,164100,1.9255,1.9255,1.9255,1.9255
EURNZD,20080307,164200,1.9251,1.9251,1.9242,1.9244
EURNZD,20080307,164300,1.9247,1.9258,1.9247,1.9258
EURNZD,20080307,164400,1.9259,1.9260,1.9259,1.9259
EURNZD,20080307,164500,1.9257,1.9257,1.9255,1.9255
EURNZD,20080307,164600,1.9254,1.9260,1.9254,1.9260
EURNZD,20080307,164700,1.9264,1.9266,1.9249,1.9249
EURNZD,20080307,164800,1.9248,1.9251,1.9246,1.9251
EURNZD,20080307,164900,1.9253,1.9255,1.9252,1.9253
EURNZD,20080307,165000,1.9254,1.9255,1.9253,1.9253
EURNZD,20080307,165100,1.9255,1.9255,1.9252,1.9252
EURNZD,20080307,165200,1.9251,1.9267,1.9251,1.9267
EURNZD,20080307,165300,1.9268,1.9273,1.9266,1.9266
EURNZD,20080307,165400,1.9268,1.9273,1.9268,1.9273
EURNZD,20080307,165500,1.9271,1.9272,1.9269,1.9272
EURNZD,20080307,165600,1.9271,1.9271,1.9261,1.9261
EURNZD,20080307,165700,1.9260,1.9260,1.9256,1.9260
EURNZD,20080307,165800,1.9262,1.9265,1.9262,1.9264
EURNZD,20080307,165900,1.9265,1.9280,1.9265,1.9274
EURNZD,20080307,170000,1.9273,1.9287,1.9268,1.9287
EURNZD,20080307,170100,1.9292,1.9313,1.9292,1.9301
EURNZD,20080307,170200,1.9299,1.9301,1.9297,1.9297
EURNZD,20080307,170300,1.9296,1.9298,1.9289,1.9289
EURNZD,20080307,170400,1.9290,1.9299,1.9290,1.9299
EURNZD,20080307,170500,1.9305,1.9308,1.9305,1.9306
EURNZD,20080307,170600,1.9308,1.9309,1.9296,1.9296
EURNZD,20080307,170700,1.9295,1.9295,1.9289,1.9294
EURNZD,20080307,170800,1.9295,1.9300,1.9295,1.9299
EURNZD,20080307,170900,1.9299,1.9299,1.9295,1.9295
EURNZD,20080307,171000,1.9296,1.9296,1.9294,1.9294
EURNZD,20080307,171100,1.9292,1.9292,1.9289,1.9289
EURNZD,20080307,171200,1.9287,1.9287,1.9285,1.9287
EURNZD,20080307,171300,1.9286,1.9286,1.9282,1.9282
EURNZD,20080307,171400,1.9281,1.9288,1.9279,1.9287
EURNZD,20080307,171500,1.9288,1.9296,1.9288,1.9295
EURNZD,20080307,171600,1.9294,1.9294,1.9288,1.9288
EURNZD,20080307,171700,1.9287,1.9302,1.9287,1.9302
EURNZD,20080307,171800,1.9303,1.9316,1.9303,1.9313
EURNZD,20080307,171900,1.9313,1.9314,1.9306,1.9307
EURNZD,20080307,172000,1.9308,1.9308,1.9307,1.9308
EURNZD,20080307,172100,1.9309,1.9313,1.9309,1.9313
EURNZD,20080307,172200,1.9315,1.9326,1.9315,1.9326
EURNZD,20080307,172300,1.9324,1.9325,1.9317,1.9317
EURNZD,20080307,172400,1.9316,1.9316,1.9313,1.9313
EURNZD,20080307,172500,1.9313,1.9317,1.9313,1.9317
EURNZD,20080307,172600,1.9316,1.9322,1.9313,1.9322
EURNZD,20080307,172700,1.9324,1.9332,1.9324,1.9332
EURNZD,20080307,172800,1.9333,1.9337,1.9333,1.9337
EURNZD,20080307,172900,1.9337,1.9341,1.9337,1.9340
EURNZD,20080307,173000,1.9341,1.9342,1.9330,1.9330
EURNZD,20080307,173100,1.9328,1.9328,1.9322,1.9322
EURNZD,20080307,173200,1.9323,1.9327,1.9323,1.9325
EURNZD,20080307,173300,1.9323,1.9323,1.9314,1.9314
EURNZD,20080307,173400,1.9313,1.9316,1.9313,1.9316
EURNZD,20080307,173500,1.9315,1.9317,1.9313,1.9317
EURNZD,20080307,173600,1.9318,1.9320,1.9313,1.9313
EURNZD,20080307,173700,1.9312,1.9314,1.9307,1.9314
EURNZD,20080307,173800,1.9316,1.9333,1.9316,1.9330
EURNZD,20080307,173900,1.9330,1.9330,1.9329,1.9329
EURNZD,20080307,174000,1.9328,1.9331,1.9326,1.9331
EURNZD,20080307,174100,1.9332,1.9332,1.9326,1.9326
EURNZD,20080307,174200,1.9322,1.9322,1.9313,1.9317
EURNZD,20080307,174300,1.9318,1.9322,1.9318,1.9322
EURNZD,20080307,174400,1.9320,1.9321,1.9317,1.9318
EURNZD,20080307,174500,1.9320,1.9329,1.9320,1.9329
EURNZD,20080307,174600,1.9327,1.9333,1.9323,1.9333
EURNZD,20080307,174700,1.9332,1.9333,1.9332,1.9333
EURNZD,20080307,174800,1.9332,1.9334,1.9332,1.9334
EURNZD,20080307,174900,1.9334,1.9335,1.9334,1.9335
EURNZD,20080307,175000,1.9335,1.9335,1.9334,1.9334
EURNZD,20080307,175100,1.9335,1.9336,1.9335,1.9336
EURNZD,20080307,175200,1.9336,1.9336,1.9333,1.9336
EURNZD,20080307,175300,1.9338,1.9341,1.9338,1.9341
EURNZD,20080307,175400,1.9340,1.9340,1.9333,1.9333
EURNZD,20080307,175500,1.9332,1.9332,1.9320,1.9326
EURNZD,20080307,175600,1.9325,1.9325,1.9320,1.9323
EURNZD,20080307,175700,1.9323,1.9325,1.9312,1.9312
EURNZD,20080307,175800,1.9311,1.9313,1.9311,1.9313
EURNZD,20080307,175900,1.9313,1.9313,1.9306,1.9309
EURNZD,20080307,180000,1.9311,1.9318,1.9307,1.9307
EURNZD,20080307,180100,1.9305,1.9305,1.9297,1.9305
EURNZD,20080307,180200,1.9306,1.9308,1.9306,1.9308
EURNZD,20080307,180300,1.9306,1.9306,1.9306,1.9306
EURNZD,20080307,180400,1.9308,1.9313,1.9308,1.9313
EURNZD,20080307,180500,1.9311,1.9311,1.9310,1.9310
EURNZD,20080307,180600,1.9309,1.9312,1.9309,1.9311
EURNZD,20080307,180700,1.9310,1.9315,1.9310,1.9315
EURNZD,20080307,180800,1.9315,1.9317,1.9315,1.9317
EURNZD,20080307,180900,1.9317,1.9321,1.9317,1.9320
EURNZD,20080307,181000,1.9319,1.9321,1.9319,1.9321
EURNZD,20080307,181100,1.9322,1.9322,1.9317,1.9317
EURNZD,20080307,181200,1.9316,1.9316,1.9311,1.9311
EURNZD,20080307,181300,1.9311,1.9316,1.9311,1.9316
EURNZD,20080307,181400,1.9317,1.9318,1.9312,1.9312
EURNZD,20080307,181500,1.9311,1.9311,1.9306,1.9306
EURNZD,20080307,181600,1.9305,1.9305,1.9303,1.9303
EURNZD,20080307,181700,1.9302,1.9302,1.9300,1.9302
EURNZD,20080307,181800,1.9303,1.9308,1.9303,1.9308
EURNZD,20080307,181900,1.9306,1.9306,1.9305,1.9305
EURNZD,20080307,182000,1.9305,1.9305,1.9302,1.9302
EURNZD,20080307,182100,1.9301,1.9301,1.9296,1.9296
EURNZD,20080307,182200,1.9295,1.9296,1.9295,1.9296
EURNZD,20080307,182300,1.9297,1.9297,1.9294,1.9294
EURNZD,20080307,182400,1.9294,1.9297,1.9294,1.9297
EURNZD,20080307,182500,1.9298,1.9299,1.9298,1.9299
EURNZD,20080307,182600,1.9299,1.9300,1.9299,1.9300
EURNZD,20080307,182700,1.9300,1.9300,1.9299,1.9299
EURNZD,20080307,182800,1.9299,1.9302,1.9299,1.9302
EURNZD,20080307,182900,1.9302,1.9309,1.9302,1.9309
EURNZD,20080307,183000,1.9311,1.9318,1.9311,1.9316
EURNZD,20080307,183100,1.9315,1.9315,1.9302,1.9302
EURNZD,20080307,183200,1.9297,1.9297,1.9295,1.9297
EURNZD,20080307,183300,1.9298,1.9302,1.9298,1.9299
EURNZD,20080307,183400,1.9297,1.9297,1.9296,1.9296
EURNZD,20080307,183500,1.9296,1.9297,1.9294,1.9297
EURNZD,20080307,183600,1.9300,1.9305,1.9300,1.9304
EURNZD,20080307,183700,1.9303,1.9303,1.9302,1.9302
EURNZD,20080307,183800,1.9303,1.9303,1.9303,1.9303
EURNZD,20080307,183900,1.9303,1.9305,1.9303,1.9305
EURNZD,20080307,184000,1.9305,1.9310,1.9305,1.9310
EURNZD,20080307,184100,1.9312,1.9313,1.9312,1.9313
EURNZD,20080307,184200,1.9314,1.9314,1.9312,1.9312
EURNZD,20080307,184300,1.9311,1.9311,1.9309,1.9309
EURNZD,20080307,184400,1.9306,1.9306,1.9306,1.9306
EURNZD,20080307,184500,1.9307,1.9308,1.9307,1.9308
EURNZD,20080307,184600,1.9308,1.9308,1.9298,1.9298
EURNZD,20080307,184700,1.9297,1.9297,1.9293,1.9294
EURNZD,20080307,184800,1.9295,1.9296,1.9295,1.9296
EURNZD,20080307,184900,1.9296,1.9296,1.9296,1.9296
EURNZD,20080307,185000,1.9295,1.9295,1.9293,1.9293
EURNZD,20080307,185100,1.9292,1.9292,1.9285,1.9285
EURNZD,20080307,185200,1.9283,1.9283,1.9276,1.9276
EURNZD,20080307,185300,1.9276,1.9276,1.9274,1.9275
EURNZD,20080307,185400,1.9275,1.9275,1.9275,1.9275
EURNZD,20080307,185500,1.9276,1.9277,1.9271,1.9271
EURNZD,20080307,185600,1.9269,1.9269,1.9257,1.9257
EURNZD,20080307,185700,1.9255,1.9256,1.9255,1.9256
EURNZD,20080307,185800,1.9257,1.9259,1.9257,1.9259
EURNZD,20080307,185900,1.9259,1.9259,1.9255,1.9257
EURNZD,20080307,190000,1.9258,1.9261,1.9258,1.9261
EURNZD,20080307,190100,1.9262,1.9262,1.9262,1.9262
EURNZD,20080307,190200,1.9261,1.9261,1.9253,1.9253
EURNZD,20080307,190300,1.9255,1.9258,1.9255,1.9257
EURNZD,20080307,190400,1.9257,1.9258,1.9257,1.9258
EURNZD,20080307,190500,1.9259,1.9261,1.9259,1.9261
EURNZD,20080307,190600,1.9260,1.9260,1.9259,1.9259
EURNZD,20080307,190700,1.9258,1.9258,1.9256,1.9256
EURNZD,20080307,190800,1.9255,1.9255,1.9254,1.9254
EURNZD,20080307,190900,1.9254,1.9256,1.9254,1.9255
EURNZD,20080307,191000,1.9253,1.9253,1.9248,1.9249
EURNZD,20080307,191100,1.9250,1.9252,1.9249,1.9249
EURNZD,20080307,191200,1.9250,1.9251,1.9250,1.9251
EURNZD,20080307,191300,1.9250,1.9255,1.9250,1.9255
EURNZD,20080307,191400,1.9255,1.9255,1.9254,1.9254
EURNZD,20080307,191500,1.9253,1.9260,1.9252,1.9260
EURNZD,20080307,191600,1.9259,1.9259,1.9254,1.9254
EURNZD,20080307,191700,1.9253,1.9269,1.9251,1.9269
EURNZD,20080307,191800,1.9267,1.9267,1.9264,1.9264
EURNZD,20080307,191900,1.9264,1.9265,1.9262,1.9265
EURNZD,20080307,192000,1.9265,1.9265,1.9263,1.9263
EURNZD,20080307,192100,1.9264,1.9264,1.9263,1.9264
EURNZD,20080307,192200,1.9265,1.9265,1.9261,1.9261
EURNZD,20080307,192300,1.9260,1.9262,1.9259,1.9262
EURNZD,20080307,192400,1.9262,1.9264,1.9262,1.9264
EURNZD,20080307,192500,1.9263,1.9267,1.9263,1.9267
EURNZD,20080307,192600,1.9268,1.9272,1.9268,1.9272
EURNZD,20080307,192700,1.9272,1.9272,1.9270,1.9270
EURNZD,20080307,192800,1.9270,1.9273,1.9270,1.9273
EURNZD,20080307,192900,1.9275,1.9278,1.9275,1.9278
EURNZD,20080307,193000,1.9277,1.9277,1.9273,1.9273
EURNZD,20080307,193100,1.9272,1.9276,1.9272,1.9276
EURNZD,20080307,193200,1.9280,1.9285,1.9280,1.9285
EURNZD,20080307,193300,1.9286,1.9287,1.9284,1.9284
EURNZD,20080307,193400,1.9283,1.9283,1.9283,1.9283
EURNZD,20080307,193500,1.9283,1.9283,1.9280,1.9280
EURNZD,20080307,193600,1.9280,1.9281,1.9279,1.9281
EURNZD,20080307,193700,1.9282,1.9284,1.9282,1.9284
EURNZD,20080307,193800,1.9285,1.9285,1.9285,1.9285
EURNZD,20080307,193900,1.9286,1.9289,1.9286,1.9289
EURNZD,20080307,194000,1.9288,1.9292,1.9288,1.9290
EURNZD,20080307,194100,1.9291,1.9297,1.9291,1.9297
EURNZD,20080307,194200,1.9296,1.9296,1.9296,1.9296
EURNZD,20080307,194300,1.9296,1.9296,1.9294,1.9294
EURNZD,20080307,194400,1.9295,1.9299,1.9295,1.9299
EURNZD,20080307,194500,1.9299,1.9299,1.9299,1.9299
EURNZD,20080307,194600,1.9301,1.9306,1.9301,1.9306
EURNZD,20080307,194700,1.9310,1.9312,1.9310,1.9311
EURNZD,20080307,194800,1.9311,1.9311,1.9306,1.9306
EURNZD,20080307,194900,1.9304,1.9306,1.9303,1.9303
EURNZD,20080307,195000,1.9302,1.9302,1.9302,1.9302
EURNZD,20080307,195100,1.9299,1.9299,1.9298,1.9298
EURNZD,20080307,195200,1.9298,1.9298,1.9297,1.9297
EURNZD,20080307,195300,1.9298,1.9298,1.9298,1.9298
EURNZD,20080307,195400,1.9298,1.9298,1.9297,1.9297
EURNZD,20080307,195500,1.9299,1.9300,1.9299,1.9299
EURNZD,20080307,195600,1.9298,1.9298,1.9298,1.9298
EURNZD,20080307,195700,1.9299,1.9301,1.9299,1.9301
EURNZD,20080307,195800,1.9302,1.9302,1.9302,1.9302
EURNZD,20080307,195900,1.9302,1.9302,1.9302,1.9302
EURNZD,20080307,200000,1.9302,1.9302,1.9302,1.9302
EURNZD,20080307,200100,1.9302,1.9304,1.9302,1.9304
EURNZD,20080307,200200,1.9306,1.9306,1.9305,1.9305
EURNZD,20080307,200300,1.9305,1.9305,1.9305,1.9305
EURNZD,20080307,200400,1.9306,1.9313,1.9306,1.9312
EURNZD,20080307,200500,1.9312,1.9320,1.9312,1.9320
EURNZD,20080307,200600,1.9324,1.9329,1.9324,1.9329
EURNZD,20080307,200700,1.9330,1.9332,1.9330,1.9331
EURNZD,20080307,200800,1.9331,1.9331,1.9328,1.9328
EURNZD,20080307,200900,1.9327,1.9327,1.9326,1.9326
EURNZD,20080307,201000,1.9326,1.9326,1.9324,1.9324
EURNZD,20080307,201100,1.9324,1.9324,1.9324,1.9324
EURNZD,20080307,201200,1.9324,1.9327,1.9324,1.9327
EURNZD,20080307,201300,1.9330,1.9331,1.9327,1.9327
EURNZD,20080307,201400,1.9325,1.9325,1.9316,1.9316
EURNZD,20080307,201500,1.9315,1.9316,1.9315,1.9315
EURNZD,20080307,201600,1.9314,1.9314,1.9312,1.9312
EURNZD,20080307,201700,1.9311,1.9311,1.9311,1.9311
EURNZD,20080307,201800,1.9311,1.9311,1.9309,1.9310
EURNZD,20080307,201900,1.9313,1.9314,1.9313,1.9314
EURNZD,20080307,202000,1.9315,1.9322,1.9315,1.9322
EURNZD,20080307,202100,1.9325,1.9331,1.9325,1.9329
EURNZD,20080307,202200,1.9330,1.9336,1.9330,1.9334
EURNZD,20080307,202300,1.9334,1.9336,1.9334,1.9336
EURNZD,20080307,202400,1.9337,1.9341,1.9337,1.9341
EURNZD,20080307,202500,1.9342,1.9344,1.9342,1.9343
EURNZD,20080307,202600,1.9343,1.9343,1.9341,1.9341
EURNZD,20080307,202700,1.9340,1.9340,1.9338,1.9338
EURNZD,20080307,202800,1.9338,1.9338,1.9337,1.9337
EURNZD,20080307,202900,1.9338,1.9339,1.9338,1.9338
EURNZD,20080307,203000,1.9338,1.9338,1.9337,1.9338
EURNZD,20080307,203100,1.9339,1.9345,1.9339,1.9345
EURNZD,20080307,203200,1.9346,1.9346,1.9341,1.9341
EURNZD,20080307,203300,1.9343,1.9344,1.9343,1.9344
EURNZD,20080307,203400,1.9344,1.9344,1.9343,1.9343
EURNZD,20080307,203500,1.9343,1.9343,1.9343,1.9343
EURNZD,20080307,203600,1.9343,1.9344,1.9343,1.9344
EURNZD,20080307,203700,1.9345,1.9347,1.9345,1.9347
EURNZD,20080307,203800,1.9350,1.9360,1.9350,1.9360
EURNZD,20080307,203900,1.9362,1.9366,1.9362,1.9366
EURNZD,20080307,204000,1.9367,1.9373,1.9367,1.9368
EURNZD,20080307,204100,1.9367,1.9373,1.9367,1.9373
EURNZD,20080307,204200,1.9372,1.9372,1.9369,1.9369
EURNZD,20080307,204300,1.9371,1.9373,1.9371,1.9373
EURNZD,20080307,204400,1.9373,1.9374,1.9373,1.9374
EURNZD,20080307,204500,1.9372,1.9373,1.9372,1.9372
EURNZD,20080307,204600,1.9371,1.9371,1.9368,1.9368
EURNZD,20080307,204700,1.9368,1.9368,1.9365,1.9365
EURNZD,20080307,204800,1.9366,1.9366,1.9363,1.9363
EURNZD,20080307,204900,1.9361,1.9361,1.9358,1.9358
EURNZD,20080307,205000,1.9358,1.9360,1.9357,1.9360
EURNZD,20080307,205100,1.9361,1.9361,1.9361,1.9361
EURNZD,20080307,205200,1.9361,1.9362,1.9361,1.9362
EURNZD,20080307,205300,1.9364,1.9364,1.9363,1.9363
EURNZD,20080307,205400,1.9363,1.9364,1.9363,1.9364
EURNZD,20080307,205500,1.9364,1.9365,1.9364,1.9365
EURNZD,20080307,205600,1.9365,1.9367,1.9365,1.9367
EURNZD,20080307,205700,1.9368,1.9371,1.9368,1.9369
EURNZD,20080307,205800,1.9369,1.9369,1.9369,1.9369
EURNZD,20080307,205900,1.9369,1.9369,1.9369,1.9369
EURNZD,20080307,210000,1.9368,1.9368,1.9356,1.9356
EURNZD,20080307,210100,1.9355,1.9355,1.9348,1.9348
EURNZD,20080307,210200,1.9346,1.9346,1.9340,1.9340
EURNZD,20080307,210300,1.9339,1.9341,1.9339,1.9340
EURNZD,20080307,210400,1.9341,1.9346,1.9341,1.9346
EURNZD,20080307,210500,1.9346,1.9347,1.9346,1.9347
EURNZD,20080307,210600,1.9345,1.9345,1.9345,1.9345
EURNZD,20080307,210700,1.9347,1.9348,1.9347,1.9347
EURNZD,20080307,210800,1.9347,1.9347,1.9345,1.9345
EURNZD,20080307,210900,1.9345,1.9345,1.9344,1.9345
EURNZD,20080307,211000,1.9345,1.9345,1.9345,1.9345
EURNZD,20080307,211100,1.9345,1.9345,1.9345,1.9345
EURNZD,20080307,211200,1.9344,1.9345,1.9344,1.9345
EURNZD,20080307,211300,1.9345,1.9347,1.9336,1.9336
EURNZD,20080307,211400,1.9334,1.9334,1.9323,1.9323
EURNZD,20080307,211500,1.9323,1.9329,1.9323,1.9329
EURNZD,20080307,211600,1.9330,1.9330,1.9326,1.9326
EURNZD,20080307,211700,1.9326,1.9326,1.9326,1.9326
EURNZD,20080307,211800,1.9325,1.9326,1.9325,1.9326
EURNZD,20080307,211900,1.9325,1.9325,1.9322,1.9322
EURNZD,20080307,212000,1.9318,1.9318,1.9303,1.9303
EURNZD,20080307,212100,1.9296,1.9304,1.9292,1.9303
EURNZD,20080307,212200,1.9302,1.9302,1.9299,1.9299
EURNZD,20080307,212300,1.9299,1.9299,1.9292,1.9292
EURNZD,20080307,212400,1.9293,1.9293,1.9288,1.9288
EURNZD,20080307,212500,1.9284,1.9299,1.9283,1.9298
EURNZD,20080307,212600,1.9298,1.9298,1.9291,1.9291
EURNZD,20080307,212700,1.9291,1.9291,1.9290,1.9291
EURNZD,20080307,212800,1.9292,1.9299,1.9292,1.9299
EURNZD,20080307,212900,1.9300,1.9300,1.9289,1.9289
EURNZD,20080307,213000,1.9289,1.9294,1.9289,1.9294
EURNZD,20080307,213100,1.9295,1.9299,1.9295,1.9299
EURNZD,20080307,213200,1.9300,1.9308,1.9300,1.9308
EURNZD,20080307,213300,1.9307,1.9307,1.9301,1.9301
EURNZD,20080307,213400,1.9300,1.9300,1.9298,1.9299
EURNZD,20080307,213500,1.9300,1.9306,1.9300,1.9306
EURNZD,20080307,213600,1.9307,1.9307,1.9306,1.9306
EURNZD,20080307,213700,1.9306,1.9306,1.9306,1.9306
EURNZD,20080307,213800,1.9306,1.9306,1.9306,1.9306
EURNZD,20080307,213900,1.9305,1.9305,1.9299,1.9299
EURNZD,20080307,214000,1.9297,1.9297,1.9292,1.9296
EURNZD,20080307,214100,1.9296,1.9297,1.9295,1.9295
EURNZD,20080307,214200,1.9295,1.9295,1.9295,1.9295
EURNZD,20080307,214300,1.9295,1.9295,1.9295,1.9295
EURNZD,20080307,214400,1.9295,1.9295,1.9293,1.9293
EURNZD,20080307,214500,1.9293,1.9293,1.9289,1.9289
EURNZD,20080307,214600,1.9289,1.9289,1.9286,1.9286
EURNZD,20080307,214700,1.9286,1.9286,1.9283,1.9283
EURNZD,20080307,214800,1.9283,1.9283,1.9283,1.9283
EURNZD,20080307,214900,1.9284,1.9286,1.9284,1.9286
EURNZD,20080307,215000,1.9286,1.9288,1.9286,1.9288
EURNZD,20080307,215100,1.9290,1.9298,1.9288,1.9298
EURNZD,20080307,215200,1.9299,1.9299,1.9299,1.9299
EURNZD,20080307,215300,1.9299,1.9299,1.9299,1.9299
EURNZD,20080307,215400,1.9299,1.9300,1.9299,1.9300
EURNZD,20080307,215500,1.9301,1.9301,1.9301,1.9301
EURNZD,20080307,215600,1.9301,1.9301,1.9301,1.9301
EURNZD,20080307,215700,1.9301,1.9306,1.9301,1.9306
EURNZD,20080307,215800,1.9308,1.9310,1.9308,1.9310
EURNZD,20080307,215900,1.9310,1.9310,1.9310,1.9310
EURNZD,20080307,220000,1.9310,1.9310,1.9309,1.9309
EURSGD,20080307,000100,2.1360,2.1360,2.1359,2.1359
EURSGD,20080307,000200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080307,000300,2.1357,2.1357,2.1356,2.1356
EURSGD,20080307,000400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080307,000500,2.1356,2.1360,2.1356,2.1360
EURSGD,20080307,000600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,000700,2.1363,2.1363,2.1361,2.1361
EURSGD,20080307,000800,2.1360,2.1364,2.1360,2.1364
EURSGD,20080307,000900,2.1365,2.1366,2.1365,2.1366
EURSGD,20080307,001000,2.1366,2.1366,2.1365,2.1365
EURSGD,20080307,001100,2.1365,2.1366,2.1365,2.1366
EURSGD,20080307,001200,2.1367,2.1370,2.1367,2.1370
EURSGD,20080307,001300,2.1371,2.1371,2.1371,2.1371
EURSGD,20080307,001400,2.1371,2.1371,2.1370,2.1370
EURSGD,20080307,001500,2.1370,2.1370,2.1366,2.1366
EURSGD,20080307,001600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080307,001700,2.1370,2.1370,2.1367,2.1367
EURSGD,20080307,001800,2.1367,2.1368,2.1367,2.1368
EURSGD,20080307,001900,2.1368,2.1369,2.1368,2.1368
EURSGD,20080307,002000,2.1367,2.1367,2.1364,2.1364
EURSGD,20080307,002100,2.1364,2.1364,2.1363,2.1363
EURSGD,20080307,002200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,002300,2.1363,2.1363,2.1361,2.1361
EURSGD,20080307,002400,2.1361,2.1361,2.1361,2.1361
EURSGD,20080307,002500,2.1362,2.1365,2.1362,2.1365
EURSGD,20080307,002600,2.1365,2.1365,2.1364,2.1364
EURSGD,20080307,002700,2.1363,2.1363,2.1362,2.1362
EURSGD,20080307,002800,2.1361,2.1363,2.1360,2.1363
EURSGD,20080307,002900,2.1364,2.1367,2.1364,2.1367
EURSGD,20080307,003000,2.1366,2.1368,2.1366,2.1368
EURSGD,20080307,003100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080307,003200,2.1366,2.1366,2.1366,2.1366
EURSGD,20080307,003300,2.1366,2.1367,2.1366,2.1366
EURSGD,20080307,003400,2.1366,2.1366,2.1365,2.1365
EURSGD,20080307,003500,2.1365,2.1365,2.1364,2.1364
EURSGD,20080307,003600,2.1364,2.1364,2.1364,2.1364
EURSGD,20080307,003700,2.1364,2.1364,2.1363,2.1363
EURSGD,20080307,003800,2.1363,2.1363,2.1362,2.1362
EURSGD,20080307,003900,2.1361,2.1361,2.1360,2.1360
EURSGD,20080307,004000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080307,004100,2.1359,2.1359,2.1358,2.1358
EURSGD,20080307,004200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080307,004300,2.1358,2.1359,2.1358,2.1359
EURSGD,20080307,004400,2.1359,2.1363,2.1359,2.1363
EURSGD,20080307,004500,2.1364,2.1366,2.1364,2.1365
EURSGD,20080307,004600,2.1364,2.1364,2.1363,2.1363
EURSGD,20080307,004700,2.1364,2.1364,2.1353,2.1353
EURSGD,20080307,004800,2.1353,2.1363,2.1353,2.1363
EURSGD,20080307,004900,2.1363,2.1363,2.1361,2.1361
EURSGD,20080307,005000,2.1361,2.1363,2.1361,2.1363
EURSGD,20080307,005100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,005200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,005300,2.1362,2.1362,2.1361,2.1361
EURSGD,20080307,005400,2.1361,2.1362,2.1361,2.1362
EURSGD,20080307,005500,2.1363,2.1363,2.1356,2.1356
EURSGD,20080307,005600,2.1354,2.1354,2.1352,2.1352
EURSGD,20080307,005700,2.1352,2.1357,2.1352,2.1357
EURSGD,20080307,005800,2.1357,2.1358,2.1357,2.1358
EURSGD,20080307,005900,2.1358,2.1358,2.1358,2.1358
EURSGD,20080307,010000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080307,010100,2.1358,2.1358,2.1358,2.1358
EURSGD,20080307,010200,2.1358,2.1358,2.1356,2.1356
EURSGD,20080307,010300,2.1356,2.1357,2.1356,2.1357
EURSGD,20080307,010400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080307,010500,2.1357,2.1357,2.1357,2.1357
EURSGD,20080307,010600,2.1357,2.1357,2.1356,2.1356
EURSGD,20080307,010700,2.1355,2.1355,2.1354,2.1354
EURSGD,20080307,010800,2.1353,2.1353,2.1353,2.1353
EURSGD,20080307,010900,2.1352,2.1352,2.1352,2.1352
EURSGD,20080307,011000,2.1353,2.1357,2.1353,2.1357
EURSGD,20080307,011100,2.1357,2.1360,2.1357,2.1359
EURSGD,20080307,011200,2.1358,2.1358,2.1356,2.1357
EURSGD,20080307,011300,2.1357,2.1359,2.1357,2.1359
EURSGD,20080307,011400,2.1358,2.1359,2.1358,2.1359
EURSGD,20080307,011500,2.1359,2.1362,2.1359,2.1362
EURSGD,20080307,011600,2.1362,2.1365,2.1362,2.1365
EURSGD,20080307,011700,2.1366,2.1373,2.1366,2.1373
EURSGD,20080307,011800,2.1374,2.1374,2.1373,2.1373
EURSGD,20080307,011900,2.1373,2.1373,2.1373,2.1373
EURSGD,20080307,012000,2.1371,2.1371,2.1371,2.1371
EURSGD,20080307,012100,2.1369,2.1370,2.1369,2.1370
EURSGD,20080307,012200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080307,012300,2.1370,2.1370,2.1369,2.1370
EURSGD,20080307,012400,2.1371,2.1372,2.1371,2.1372
EURSGD,20080307,012500,2.1372,2.1372,2.1371,2.1371
EURSGD,20080307,012600,2.1370,2.1372,2.1370,2.1372
EURSGD,20080307,012700,2.1372,2.1373,2.1372,2.1373
EURSGD,20080307,012800,2.1373,2.1373,2.1373,2.1373
EURSGD,20080307,012900,2.1373,2.1373,2.1372,2.1372
EURSGD,20080307,013000,2.1373,2.1374,2.1373,2.1374
EURSGD,20080307,013100,2.1375,2.1377,2.1375,2.1377
EURSGD,20080307,013200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080307,013300,2.1377,2.1377,2.1376,2.1377
EURSGD,20080307,013400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080307,013500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080307,013600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080307,013700,2.1382,2.1382,2.1381,2.1381
EURSGD,20080307,013800,2.1379,2.1379,2.1379,2.1379
EURSGD,20080307,013900,2.1377,2.1377,2.1366,2.1366
EURSGD,20080307,014000,2.1365,2.1365,2.1365,2.1365
EURSGD,20080307,014100,2.1365,2.1365,2.1365,2.1365
EURSGD,20080307,014200,2.1365,2.1365,2.1364,2.1364
EURSGD,20080307,014300,2.1366,2.1366,2.1366,2.1366
EURSGD,20080307,014400,2.1367,2.1367,2.1365,2.1365
EURSGD,20080307,014500,2.1365,2.1365,2.1365,2.1365
EURSGD,20080307,014600,2.1365,2.1365,2.1364,2.1364
EURSGD,20080307,014700,2.1364,2.1364,2.1360,2.1360
EURSGD,20080307,014800,2.1360,2.1360,2.1356,2.1356
EURSGD,20080307,014900,2.1356,2.1357,2.1356,2.1357
EURSGD,20080307,015000,2.1357,2.1358,2.1357,2.1358
EURSGD,20080307,015100,2.1358,2.1358,2.1356,2.1356
EURSGD,20080307,015200,2.1354,2.1355,2.1354,2.1354
EURSGD,20080307,015300,2.1354,2.1354,2.1353,2.1353
EURSGD,20080307,015400,2.1353,2.1353,2.1351,2.1351
EURSGD,20080307,015500,2.1351,2.1351,2.1349,2.1349
EURSGD,20080307,015600,2.1349,2.1349,2.1345,2.1345
EURSGD,20080307,015700,2.1345,2.1345,2.1344,2.1344
EURSGD,20080307,015800,2.1344,2.1345,2.1344,2.1345
EURSGD,20080307,015900,2.1345,2.1346,2.1342,2.1342
EURSGD,20080307,020000,2.1343,2.1344,2.1343,2.1343
EURSGD,20080307,020100,2.1342,2.1342,2.1341,2.1341
EURSGD,20080307,020200,2.1340,2.1340,2.1339,2.1339
EURSGD,20080307,020300,2.1337,2.1344,2.1337,2.1344
EURSGD,20080307,020400,2.1344,2.1344,2.1341,2.1341
EURSGD,20080307,020500,2.1340,2.1340,2.1340,2.1340
EURSGD,20080307,020600,2.1340,2.1340,2.1339,2.1339
EURSGD,20080307,020700,2.1339,2.1341,2.1339,2.1341
EURSGD,20080307,020800,2.1342,2.1342,2.1339,2.1339
EURSGD,20080307,020900,2.1339,2.1340,2.1339,2.1340
EURSGD,20080307,021000,2.1339,2.1340,2.1339,2.1340
EURSGD,20080307,021100,2.1341,2.1342,2.1341,2.1342
EURSGD,20080307,021200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080307,021300,2.1342,2.1344,2.1342,2.1344
EURSGD,20080307,021400,2.1346,2.1346,2.1346,2.1346
EURSGD,20080307,021500,2.1348,2.1348,2.1348,2.1348
EURSGD,20080307,021600,2.1348,2.1348,2.1346,2.1346
EURSGD,20080307,021700,2.1345,2.1345,2.1345,2.1345
EURSGD,20080307,021800,2.1347,2.1348,2.1347,2.1348
EURSGD,20080307,021900,2.1350,2.1351,2.1350,2.1351
EURSGD,20080307,022000,2.1350,2.1350,2.1349,2.1349
EURSGD,20080307,022100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080307,022200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080307,022300,2.1349,2.1352,2.1349,2.1352
EURSGD,20080307,022400,2.1352,2.1352,2.1349,2.1349
EURSGD,20080307,022500,2.1347,2.1347,2.1344,2.1344
EURSGD,20080307,022600,2.1344,2.1344,2.1342,2.1342
EURSGD,20080307,022700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080307,022800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080307,022900,2.1342,2.1342,2.1342,2.1342
EURSGD,20080307,023000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080307,023100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080307,023200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080307,023300,2.1342,2.1348,2.1342,2.1348
EURSGD,20080307,023400,2.1348,2.1348,2.1348,2.1348
EURSGD,20080307,023500,2.1348,2.1348,2.1346,2.1346
EURSGD,20080307,023600,2.1346,2.1346,2.1344,2.1344
EURSGD,20080307,023700,2.1344,2.1344,2.1343,2.1343
EURSGD,20080307,023800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080307,023900,2.1342,2.1342,2.1341,2.1341
EURSGD,20080307,024000,2.1340,2.1340,2.1338,2.1338
EURSGD,20080307,024100,2.1337,2.1337,2.1336,2.1336
EURSGD,20080307,024200,2.1336,2.1336,2.1335,2.1335
EURSGD,20080307,024300,2.1333,2.1334,2.1333,2.1334
EURSGD,20080307,024400,2.1334,2.1334,2.1334,2.1334
EURSGD,20080307,024500,2.1333,2.1333,2.1332,2.1332
EURSGD,20080307,024600,2.1332,2.1332,2.1330,2.1330
EURSGD,20080307,024700,2.1330,2.1330,2.1329,2.1329
EURSGD,20080307,024800,2.1329,2.1329,2.1329,2.1329
EURSGD,20080307,024900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080307,025000,2.1329,2.1329,2.1324,2.1324
EURSGD,20080307,025100,2.1323,2.1324,2.1322,2.1324
EURSGD,20080307,025200,2.1324,2.1324,2.1323,2.1323
EURSGD,20080307,025300,2.1323,2.1324,2.1323,2.1324
EURSGD,20080307,025400,2.1324,2.1324,2.1321,2.1321
EURSGD,20080307,025500,2.1320,2.1320,2.1318,2.1318
EURSGD,20080307,025600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080307,025700,2.1318,2.1321,2.1318,2.1321
EURSGD,20080307,025800,2.1321,2.1321,2.1320,2.1320
EURSGD,20080307,025900,2.1320,2.1320,2.1318,2.1318
EURSGD,20080307,030000,2.1318,2.1318,2.1316,2.1316
EURSGD,20080307,030100,2.1314,2.1314,2.1310,2.1310
EURSGD,20080307,030200,2.1310,2.1312,2.1310,2.1312
EURSGD,20080307,030300,2.1313,2.1314,2.1313,2.1314
EURSGD,20080307,030400,2.1314,2.1316,2.1314,2.1316
EURSGD,20080307,030500,2.1318,2.1325,2.1318,2.1325
EURSGD,20080307,030600,2.1325,2.1325,2.1324,2.1325
EURSGD,20080307,030700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080307,030800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,030900,2.1324,2.1324,2.1323,2.1323
EURSGD,20080307,031000,2.1323,2.1323,2.1321,2.1321
EURSGD,20080307,031100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080307,031200,2.1321,2.1322,2.1321,2.1321
EURSGD,20080307,031300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080307,031400,2.1322,2.1324,2.1322,2.1324
EURSGD,20080307,031500,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,031600,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,031700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,031800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,031900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,032000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,032100,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,032200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,032300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,032400,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,032500,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,032600,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,032700,2.1324,2.1325,2.1324,2.1325
EURSGD,20080307,032800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080307,032900,2.1325,2.1325,2.1323,2.1323
EURSGD,20080307,033000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,033100,2.1323,2.1323,2.1322,2.1322
EURSGD,20080307,033200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080307,033300,2.1322,2.1323,2.1322,2.1323
EURSGD,20080307,033400,2.1323,2.1324,2.1323,2.1324
EURSGD,20080307,033500,2.1324,2.1325,2.1324,2.1325
EURSGD,20080307,033600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080307,033700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080307,033800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,033900,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,034000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080307,034100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080307,034200,2.1321,2.1321,2.1319,2.1319
EURSGD,20080307,034300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080307,034400,2.1319,2.1319,2.1318,2.1318
EURSGD,20080307,034500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080307,034600,2.1318,2.1318,2.1316,2.1316
EURSGD,20080307,034700,2.1316,2.1318,2.1316,2.1318
EURSGD,20080307,034800,2.1318,2.1318,2.1318,2.1318
EURSGD,20080307,034900,2.1318,2.1318,2.1318,2.1318
EURSGD,20080307,035000,2.1317,2.1318,2.1317,2.1318
EURSGD,20080307,035100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080307,035200,2.1318,2.1318,2.1318,2.1318
EURSGD,20080307,035300,2.1318,2.1318,2.1316,2.1316
EURSGD,20080307,035400,2.1315,2.1315,2.1313,2.1313
EURSGD,20080307,035500,2.1313,2.1313,2.1313,2.1313
EURSGD,20080307,035600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,035700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,035800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,035900,2.1314,2.1315,2.1314,2.1315
EURSGD,20080307,040000,2.1315,2.1315,2.1314,2.1314
EURSGD,20080307,040100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,040200,2.1314,2.1316,2.1314,2.1316
EURSGD,20080307,040300,2.1316,2.1317,2.1316,2.1317
EURSGD,20080307,040400,2.1317,2.1317,2.1314,2.1314
EURSGD,20080307,040500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,040600,2.1314,2.1315,2.1314,2.1315
EURSGD,20080307,040700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080307,040800,2.1315,2.1315,2.1315,2.1315
EURSGD,20080307,040900,2.1317,2.1317,2.1316,2.1316
EURSGD,20080307,041000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080307,041100,2.1316,2.1316,2.1316,2.1316
EURSGD,20080307,041200,2.1316,2.1316,2.1314,2.1314
EURSGD,20080307,041300,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,041400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,041500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,041600,2.1314,2.1315,2.1314,2.1315
EURSGD,20080307,041700,2.1315,2.1315,2.1315,2.1315
EURSGD,20080307,041800,2.1315,2.1315,2.1315,2.1315
EURSGD,20080307,041900,2.1315,2.1315,2.1315,2.1315
EURSGD,20080307,042000,2.1315,2.1316,2.1314,2.1314
EURSGD,20080307,042100,2.1313,2.1314,2.1313,2.1314
EURSGD,20080307,042200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,042300,2.1313,2.1313,2.1313,2.1313
EURSGD,20080307,042400,2.1313,2.1313,2.1312,2.1312
EURSGD,20080307,042500,2.1312,2.1312,2.1311,2.1311
EURSGD,20080307,042600,2.1310,2.1311,2.1310,2.1310
EURSGD,20080307,042700,2.1309,2.1309,2.1308,2.1308
EURSGD,20080307,042800,2.1308,2.1308,2.1307,2.1307
EURSGD,20080307,042900,2.1307,2.1308,2.1307,2.1308
EURSGD,20080307,043000,2.1309,2.1311,2.1309,2.1310
EURSGD,20080307,043100,2.1309,2.1309,2.1308,2.1308
EURSGD,20080307,043200,2.1307,2.1308,2.1307,2.1308
EURSGD,20080307,043300,2.1307,2.1309,2.1307,2.1309
EURSGD,20080307,043400,2.1309,2.1312,2.1309,2.1312
EURSGD,20080307,043500,2.1312,2.1314,2.1312,2.1314
EURSGD,20080307,043600,2.1314,2.1315,2.1314,2.1315
EURSGD,20080307,043700,2.1314,2.1314,2.1312,2.1312
EURSGD,20080307,043800,2.1312,2.1312,2.1312,2.1312
EURSGD,20080307,043900,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,044000,2.1317,2.1318,2.1317,2.1318
EURSGD,20080307,044100,2.1318,2.1318,2.1316,2.1316
EURSGD,20080307,044200,2.1316,2.1316,2.1316,2.1316
EURSGD,20080307,044300,2.1316,2.1316,2.1315,2.1315
EURSGD,20080307,044400,2.1315,2.1317,2.1315,2.1317
EURSGD,20080307,044500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080307,044600,2.1317,2.1317,2.1317,2.1317
EURSGD,20080307,044700,2.1318,2.1319,2.1318,2.1319
EURSGD,20080307,044800,2.1319,2.1319,2.1317,2.1317
EURSGD,20080307,044900,2.1317,2.1317,2.1315,2.1315
EURSGD,20080307,045000,2.1314,2.1317,2.1314,2.1317
EURSGD,20080307,045100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080307,045200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080307,045300,2.1317,2.1317,2.1316,2.1316
EURSGD,20080307,045400,2.1316,2.1316,2.1315,2.1316
EURSGD,20080307,045500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080307,045600,2.1316,2.1316,2.1316,2.1316
EURSGD,20080307,045700,2.1316,2.1316,2.1316,2.1316
EURSGD,20080307,045800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080307,045900,2.1316,2.1316,2.1316,2.1316
EURSGD,20080307,050000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080307,050100,2.1317,2.1319,2.1317,2.1319
EURSGD,20080307,050200,2.1319,2.1321,2.1319,2.1321
EURSGD,20080307,050300,2.1321,2.1321,2.1319,2.1319
EURSGD,20080307,050400,2.1319,2.1319,2.1317,2.1317
EURSGD,20080307,050500,2.1317,2.1319,2.1317,2.1319
EURSGD,20080307,050600,2.1320,2.1320,2.1320,2.1320
EURSGD,20080307,050700,2.1320,2.1320,2.1318,2.1318
EURSGD,20080307,050800,2.1318,2.1318,2.1318,2.1318
EURSGD,20080307,050900,2.1318,2.1319,2.1318,2.1319
EURSGD,20080307,051000,2.1319,2.1320,2.1319,2.1320
EURSGD,20080307,051100,2.1320,2.1320,2.1318,2.1318
EURSGD,20080307,051200,2.1317,2.1319,2.1317,2.1319
EURSGD,20080307,051300,2.1319,2.1321,2.1319,2.1321
EURSGD,20080307,051400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080307,051500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080307,051600,2.1321,2.1322,2.1321,2.1322
EURSGD,20080307,051700,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,051800,2.1323,2.1324,2.1323,2.1323
EURSGD,20080307,051900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080307,052000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,052100,2.1323,2.1324,2.1323,2.1324
EURSGD,20080307,052200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080307,052300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080307,052400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,052500,2.1323,2.1323,2.1322,2.1322
EURSGD,20080307,052600,2.1322,2.1322,2.1321,2.1321
EURSGD,20080307,052700,2.1321,2.1322,2.1321,2.1322
EURSGD,20080307,052800,2.1322,2.1323,2.1322,2.1323
EURSGD,20080307,052900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080307,053000,2.1322,2.1323,2.1322,2.1323
EURSGD,20080307,053100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,053200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,053300,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,053400,2.1323,2.1323,2.1321,2.1322
EURSGD,20080307,053500,2.1322,2.1323,2.1322,2.1323
EURSGD,20080307,053600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,053700,2.1322,2.1322,2.1322,2.1322
EURSGD,20080307,053800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080307,053900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080307,054000,2.1321,2.1321,2.1319,2.1319
EURSGD,20080307,054100,2.1319,2.1319,2.1318,2.1318
EURSGD,20080307,054200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080307,054300,2.1317,2.1318,2.1317,2.1318
EURSGD,20080307,054400,2.1318,2.1319,2.1318,2.1319
EURSGD,20080307,054500,2.1319,2.1321,2.1319,2.1321
EURSGD,20080307,054600,2.1321,2.1323,2.1321,2.1323
EURSGD,20080307,054700,2.1323,2.1323,2.1321,2.1321
EURSGD,20080307,054800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080307,054900,2.1319,2.1319,2.1318,2.1318
EURSGD,20080307,055000,2.1318,2.1318,2.1316,2.1316
EURSGD,20080307,055100,2.1315,2.1315,2.1314,2.1314
EURSGD,20080307,055200,2.1314,2.1317,2.1314,2.1317
EURSGD,20080307,055300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080307,055400,2.1315,2.1315,2.1314,2.1314
EURSGD,20080307,055500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080307,055600,2.1313,2.1313,2.1312,2.1312
EURSGD,20080307,055700,2.1312,2.1312,2.1312,2.1312
EURSGD,20080307,055800,2.1312,2.1313,2.1312,2.1313
EURSGD,20080307,055900,2.1313,2.1313,2.1313,2.1313
EURSGD,20080307,060000,2.1315,2.1321,2.1315,2.1321
EURSGD,20080307,060100,2.1319,2.1320,2.1319,2.1320
EURSGD,20080307,060200,2.1320,2.1320,2.1320,2.1320
EURSGD,20080307,060300,2.1320,2.1321,2.1320,2.1321
EURSGD,20080307,060400,2.1321,2.1321,2.1316,2.1316
EURSGD,20080307,060500,2.1315,2.1315,2.1311,2.1314
EURSGD,20080307,060600,2.1314,2.1317,2.1314,2.1317
EURSGD,20080307,060700,2.1317,2.1318,2.1317,2.1318
EURSGD,20080307,060800,2.1318,2.1320,2.1318,2.1320
EURSGD,20080307,060900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080307,061000,2.1321,2.1323,2.1321,2.1323
EURSGD,20080307,061100,2.1323,2.1324,2.1323,2.1324
EURSGD,20080307,061200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,061300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080307,061400,2.1323,2.1324,2.1323,2.1324
EURSGD,20080307,061500,2.1325,2.1328,2.1325,2.1328
EURSGD,20080307,061600,2.1326,2.1326,2.1325,2.1325
EURSGD,20080307,061700,2.1325,2.1326,2.1325,2.1326
EURSGD,20080307,061800,2.1326,2.1326,2.1325,2.1326
EURSGD,20080307,061900,2.1327,2.1328,2.1327,2.1327
EURSGD,20080307,062000,2.1327,2.1328,2.1327,2.1328
EURSGD,20080307,062100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080307,062200,2.1329,2.1329,2.1328,2.1328
EURSGD,20080307,062300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080307,062400,2.1328,2.1333,2.1328,2.1333
EURSGD,20080307,062500,2.1334,2.1335,2.1333,2.1333
EURSGD,20080307,062600,2.1333,2.1333,2.1332,2.1332
EURSGD,20080307,062700,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,062800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080307,062900,2.1335,2.1336,2.1335,2.1336
EURSGD,20080307,063000,2.1336,2.1336,2.1334,2.1334
EURSGD,20080307,063100,2.1334,2.1334,2.1334,2.1334
EURSGD,20080307,063200,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,063300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080307,063400,2.1330,2.1330,2.1328,2.1328
EURSGD,20080307,063500,2.1328,2.1330,2.1328,2.1330
EURSGD,20080307,063600,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,063700,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,063800,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,063900,2.1332,2.1333,2.1332,2.1333
EURSGD,20080307,064000,2.1333,2.1333,2.1332,2.1332
EURSGD,20080307,064100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,064200,2.1333,2.1333,2.1333,2.1333
EURSGD,20080307,064300,2.1332,2.1332,2.1331,2.1331
EURSGD,20080307,064400,2.1331,2.1331,2.1331,2.1331
EURSGD,20080307,064500,2.1332,2.1332,2.1331,2.1331
EURSGD,20080307,064600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080307,064700,2.1330,2.1330,2.1328,2.1328
EURSGD,20080307,064800,2.1328,2.1329,2.1328,2.1329
EURSGD,20080307,064900,2.1330,2.1330,2.1330,2.1330
EURSGD,20080307,065000,2.1330,2.1330,2.1328,2.1328
EURSGD,20080307,065100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080307,065200,2.1326,2.1326,2.1325,2.1325
EURSGD,20080307,065300,2.1326,2.1329,2.1326,2.1329
EURSGD,20080307,065400,2.1329,2.1331,2.1329,2.1331
EURSGD,20080307,065500,2.1331,2.1332,2.1331,2.1332
EURSGD,20080307,065600,2.1332,2.1338,2.1332,2.1338
EURSGD,20080307,065700,2.1338,2.1338,2.1338,2.1338
EURSGD,20080307,065800,2.1337,2.1338,2.1337,2.1338
EURSGD,20080307,065900,2.1339,2.1345,2.1339,2.1344
EURSGD,20080307,070000,2.1344,2.1345,2.1343,2.1343
EURSGD,20080307,070100,2.1344,2.1349,2.1344,2.1349
EURSGD,20080307,070200,2.1347,2.1347,2.1344,2.1344
EURSGD,20080307,070300,2.1343,2.1343,2.1342,2.1343
EURSGD,20080307,070400,2.1343,2.1344,2.1343,2.1344
EURSGD,20080307,070500,2.1344,2.1344,2.1342,2.1342
EURSGD,20080307,070600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080307,070700,2.1342,2.1342,2.1340,2.1340
EURSGD,20080307,070800,2.1340,2.1340,2.1338,2.1338
EURSGD,20080307,070900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080307,071000,2.1338,2.1338,2.1337,2.1338
EURSGD,20080307,071100,2.1339,2.1346,2.1339,2.1346
EURSGD,20080307,071200,2.1347,2.1347,2.1346,2.1346
EURSGD,20080307,071300,2.1345,2.1347,2.1345,2.1347
EURSGD,20080307,071400,2.1348,2.1352,2.1348,2.1352
EURSGD,20080307,071500,2.1352,2.1354,2.1352,2.1353
EURSGD,20080307,071600,2.1352,2.1352,2.1351,2.1351
EURSGD,20080307,071700,2.1351,2.1351,2.1347,2.1347
EURSGD,20080307,071800,2.1345,2.1345,2.1342,2.1342
EURSGD,20080307,071900,2.1342,2.1344,2.1342,2.1344
EURSGD,20080307,072000,2.1344,2.1344,2.1342,2.1342
EURSGD,20080307,072100,2.1342,2.1342,2.1336,2.1336
EURSGD,20080307,072200,2.1335,2.1336,2.1335,2.1336
EURSGD,20080307,072300,2.1336,2.1338,2.1336,2.1338
EURSGD,20080307,072400,2.1339,2.1344,2.1339,2.1343
EURSGD,20080307,072500,2.1342,2.1342,2.1341,2.1342
EURSGD,20080307,072600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080307,072700,2.1340,2.1340,2.1338,2.1338
EURSGD,20080307,072800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080307,072900,2.1338,2.1338,2.1337,2.1337
EURSGD,20080307,073000,2.1336,2.1336,2.1335,2.1335
EURSGD,20080307,073100,2.1334,2.1334,2.1333,2.1334
EURSGD,20080307,073200,2.1335,2.1336,2.1335,2.1336
EURSGD,20080307,073300,2.1336,2.1336,2.1335,2.1335
EURSGD,20080307,073400,2.1336,2.1336,2.1335,2.1336
EURSGD,20080307,073500,2.1336,2.1336,2.1336,2.1336
EURSGD,20080307,073600,2.1337,2.1339,2.1337,2.1339
EURSGD,20080307,073700,2.1341,2.1341,2.1338,2.1338
EURSGD,20080307,073800,2.1338,2.1339,2.1338,2.1339
EURSGD,20080307,073900,2.1339,2.1339,2.1338,2.1338
EURSGD,20080307,074000,2.1339,2.1342,2.1339,2.1342
EURSGD,20080307,074100,2.1341,2.1341,2.1338,2.1338
EURSGD,20080307,074200,2.1338,2.1338,2.1337,2.1337
EURSGD,20080307,074300,2.1336,2.1336,2.1335,2.1335
EURSGD,20080307,074400,2.1335,2.1336,2.1333,2.1333
EURSGD,20080307,074500,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,074600,2.1332,2.1334,2.1332,2.1334
EURSGD,20080307,074700,2.1335,2.1336,2.1335,2.1336
EURSGD,20080307,074800,2.1337,2.1345,2.1337,2.1345
EURSGD,20080307,074900,2.1346,2.1346,2.1346,2.1346
EURSGD,20080307,075000,2.1345,2.1345,2.1345,2.1345
EURSGD,20080307,075100,2.1345,2.1345,2.1343,2.1345
EURSGD,20080307,075200,2.1345,2.1350,2.1345,2.1350
EURSGD,20080307,075300,2.1351,2.1357,2.1351,2.1357
EURSGD,20080307,075400,2.1358,2.1367,2.1358,2.1367
EURSGD,20080307,075500,2.1370,2.1375,2.1370,2.1372
EURSGD,20080307,075600,2.1371,2.1371,2.1370,2.1370
EURSGD,20080307,075700,2.1370,2.1370,2.1368,2.1368
EURSGD,20080307,075800,2.1367,2.1367,2.1366,2.1366
EURSGD,20080307,075900,2.1368,2.1370,2.1368,2.1370
EURSGD,20080307,080000,2.1370,2.1370,2.1368,2.1368
EURSGD,20080307,080100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080307,080200,2.1361,2.1361,2.1360,2.1360
EURSGD,20080307,080300,2.1360,2.1360,2.1357,2.1357
EURSGD,20080307,080400,2.1356,2.1356,2.1344,2.1345
EURSGD,20080307,080500,2.1346,2.1353,2.1346,2.1353
EURSGD,20080307,080600,2.1353,2.1353,2.1351,2.1351
EURSGD,20080307,080700,2.1349,2.1349,2.1348,2.1348
EURSGD,20080307,080800,2.1349,2.1351,2.1349,2.1351
EURSGD,20080307,080900,2.1352,2.1355,2.1352,2.1355
EURSGD,20080307,081000,2.1355,2.1357,2.1355,2.1357
EURSGD,20080307,081100,2.1355,2.1355,2.1352,2.1352
EURSGD,20080307,081200,2.1353,2.1354,2.1352,2.1352
EURSGD,20080307,081300,2.1352,2.1352,2.1347,2.1347
EURSGD,20080307,081400,2.1346,2.1346,2.1345,2.1345
EURSGD,20080307,081500,2.1346,2.1350,2.1346,2.1347
EURSGD,20080307,081600,2.1346,2.1346,2.1344,2.1344
EURSGD,20080307,081700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080307,081800,2.1343,2.1343,2.1340,2.1340
EURSGD,20080307,081900,2.1339,2.1339,2.1336,2.1336
EURSGD,20080307,082000,2.1336,2.1338,2.1336,2.1338
EURSGD,20080307,082100,2.1339,2.1339,2.1338,2.1338
EURSGD,20080307,082200,2.1339,2.1343,2.1339,2.1343
EURSGD,20080307,082300,2.1343,2.1346,2.1343,2.1346
EURSGD,20080307,082400,2.1347,2.1347,2.1345,2.1346
EURSGD,20080307,082500,2.1346,2.1346,2.1344,2.1344
EURSGD,20080307,082600,2.1342,2.1342,2.1339,2.1339
EURSGD,20080307,082700,2.1340,2.1343,2.1340,2.1342
EURSGD,20080307,082800,2.1341,2.1341,2.1339,2.1339
EURSGD,20080307,082900,2.1340,2.1342,2.1340,2.1342
EURSGD,20080307,083000,2.1339,2.1339,2.1338,2.1338
EURSGD,20080307,083100,2.1339,2.1341,2.1339,2.1339
EURSGD,20080307,083200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080307,083300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080307,083400,2.1338,2.1338,2.1330,2.1331
EURSGD,20080307,083500,2.1332,2.1335,2.1332,2.1335
EURSGD,20080307,083600,2.1335,2.1335,2.1333,2.1335
EURSGD,20080307,083700,2.1335,2.1336,2.1335,2.1336
EURSGD,20080307,083800,2.1336,2.1336,2.1332,2.1332
EURSGD,20080307,083900,2.1333,2.1335,2.1333,2.1335
EURSGD,20080307,084000,2.1335,2.1337,2.1335,2.1337
EURSGD,20080307,084100,2.1337,2.1337,2.1336,2.1336
EURSGD,20080307,084200,2.1335,2.1335,2.1332,2.1332
EURSGD,20080307,084300,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,084400,2.1333,2.1333,2.1331,2.1331
EURSGD,20080307,084500,2.1330,2.1331,2.1329,2.1331
EURSGD,20080307,084600,2.1332,2.1332,2.1331,2.1331
EURSGD,20080307,084700,2.1329,2.1330,2.1329,2.1330
EURSGD,20080307,084800,2.1330,2.1334,2.1330,2.1334
EURSGD,20080307,084900,2.1335,2.1338,2.1335,2.1338
EURSGD,20080307,085000,2.1338,2.1338,2.1331,2.1331
EURSGD,20080307,085100,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,085200,2.1331,2.1342,2.1331,2.1342
EURSGD,20080307,085300,2.1346,2.1350,2.1346,2.1349
EURSGD,20080307,085400,2.1348,2.1348,2.1343,2.1343
EURSGD,20080307,085500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080307,085600,2.1343,2.1346,2.1343,2.1346
EURSGD,20080307,085700,2.1345,2.1345,2.1341,2.1341
EURSGD,20080307,085800,2.1341,2.1341,2.1340,2.1340
EURSGD,20080307,085900,2.1339,2.1339,2.1328,2.1328
EURSGD,20080307,090000,2.1326,2.1326,2.1320,2.1321
EURSGD,20080307,090100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080307,090200,2.1321,2.1322,2.1319,2.1319
EURSGD,20080307,090300,2.1317,2.1321,2.1317,2.1321
EURSGD,20080307,090400,2.1321,2.1321,2.1319,2.1321
EURSGD,20080307,090500,2.1321,2.1321,2.1319,2.1319
EURSGD,20080307,090600,2.1318,2.1322,2.1317,2.1322
EURSGD,20080307,090700,2.1322,2.1322,2.1321,2.1321
EURSGD,20080307,090800,2.1321,2.1323,2.1321,2.1323
EURSGD,20080307,090900,2.1323,2.1323,2.1323,2.1323
EURSGD,20080307,091000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080307,091100,2.1320,2.1320,2.1316,2.1316
EURSGD,20080307,091200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080307,091300,2.1312,2.1312,2.1310,2.1310
EURSGD,20080307,091400,2.1309,2.1309,2.1306,2.1308
EURSGD,20080307,091500,2.1308,2.1310,2.1308,2.1309
EURSGD,20080307,091600,2.1308,2.1308,2.1308,2.1308
EURSGD,20080307,091700,2.1308,2.1309,2.1308,2.1309
EURSGD,20080307,091800,2.1309,2.1309,2.1307,2.1307
EURSGD,20080307,091900,2.1305,2.1305,2.1296,2.1297
EURSGD,20080307,092000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080307,092100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080307,092200,2.1298,2.1298,2.1293,2.1297
EURSGD,20080307,092300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080307,092400,2.1300,2.1300,2.1298,2.1298
EURSGD,20080307,092500,2.1298,2.1300,2.1298,2.1300
EURSGD,20080307,092600,2.1300,2.1302,2.1300,2.1302
EURSGD,20080307,092700,2.1303,2.1311,2.1303,2.1311
EURSGD,20080307,092800,2.1311,2.1311,2.1311,2.1311
EURSGD,20080307,092900,2.1311,2.1312,2.1311,2.1312
EURSGD,20080307,093000,2.1313,2.1313,2.1309,2.1309
EURSGD,20080307,093100,2.1308,2.1311,2.1305,2.1311
EURSGD,20080307,093200,2.1311,2.1311,2.1310,2.1310
EURSGD,20080307,093300,2.1311,2.1311,2.1310,2.1310
EURSGD,20080307,093400,2.1310,2.1310,2.1309,2.1310
EURSGD,20080307,093500,2.1311,2.1312,2.1309,2.1309
EURSGD,20080307,093600,2.1309,2.1309,2.1309,2.1309
EURSGD,20080307,093700,2.1310,2.1317,2.1310,2.1317
EURSGD,20080307,093800,2.1317,2.1323,2.1317,2.1323
EURSGD,20080307,093900,2.1323,2.1324,2.1322,2.1322
EURSGD,20080307,094000,2.1320,2.1320,2.1318,2.1318
EURSGD,20080307,094100,2.1318,2.1318,2.1317,2.1317
EURSGD,20080307,094200,2.1319,2.1321,2.1319,2.1321
EURSGD,20080307,094300,2.1322,2.1326,2.1322,2.1326
EURSGD,20080307,094400,2.1325,2.1325,2.1321,2.1322
EURSGD,20080307,094500,2.1322,2.1322,2.1321,2.1321
EURSGD,20080307,094600,2.1321,2.1325,2.1321,2.1325
EURSGD,20080307,094700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,094800,2.1326,2.1336,2.1326,2.1336
EURSGD,20080307,094900,2.1337,2.1338,2.1337,2.1338
EURSGD,20080307,095000,2.1337,2.1337,2.1329,2.1329
EURSGD,20080307,095100,2.1328,2.1328,2.1323,2.1323
EURSGD,20080307,095200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,095300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,095400,2.1324,2.1325,2.1324,2.1325
EURSGD,20080307,095500,2.1325,2.1326,2.1325,2.1325
EURSGD,20080307,095600,2.1327,2.1329,2.1327,2.1329
EURSGD,20080307,095700,2.1328,2.1329,2.1327,2.1329
EURSGD,20080307,095800,2.1329,2.1332,2.1329,2.1332
EURSGD,20080307,095900,2.1333,2.1336,2.1333,2.1336
EURSGD,20080307,100000,2.1338,2.1346,2.1338,2.1346
EURSGD,20080307,100100,2.1348,2.1349,2.1346,2.1346
EURSGD,20080307,100200,2.1345,2.1345,2.1342,2.1342
EURSGD,20080307,100300,2.1342,2.1342,2.1340,2.1340
EURSGD,20080307,100400,2.1339,2.1340,2.1339,2.1340
EURSGD,20080307,100500,2.1339,2.1340,2.1339,2.1339
EURSGD,20080307,100600,2.1339,2.1339,2.1333,2.1333
EURSGD,20080307,100700,2.1333,2.1333,2.1332,2.1332
EURSGD,20080307,100800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080307,100900,2.1330,2.1330,2.1329,2.1329
EURSGD,20080307,101000,2.1329,2.1332,2.1329,2.1332
EURSGD,20080307,101100,2.1332,2.1337,2.1332,2.1337
EURSGD,20080307,101200,2.1337,2.1342,2.1337,2.1342
EURSGD,20080307,101300,2.1341,2.1341,2.1340,2.1340
EURSGD,20080307,101400,2.1340,2.1344,2.1340,2.1344
EURSGD,20080307,101500,2.1346,2.1353,2.1346,2.1353
EURSGD,20080307,101600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080307,101700,2.1354,2.1355,2.1353,2.1353
EURSGD,20080307,101800,2.1350,2.1353,2.1349,2.1353
EURSGD,20080307,101900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080307,102000,2.1356,2.1361,2.1356,2.1361
EURSGD,20080307,102100,2.1363,2.1364,2.1363,2.1364
EURSGD,20080307,102200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,102300,2.1361,2.1365,2.1361,2.1365
EURSGD,20080307,102400,2.1366,2.1368,2.1360,2.1360
EURSGD,20080307,102500,2.1360,2.1364,2.1360,2.1362
EURSGD,20080307,102600,2.1361,2.1361,2.1352,2.1352
EURSGD,20080307,102700,2.1353,2.1354,2.1353,2.1354
EURSGD,20080307,102800,2.1354,2.1362,2.1354,2.1362
EURSGD,20080307,102900,2.1363,2.1367,2.1362,2.1367
EURSGD,20080307,103000,2.1369,2.1372,2.1369,2.1372
EURSGD,20080307,103100,2.1373,2.1373,2.1371,2.1371
EURSGD,20080307,103200,2.1371,2.1371,2.1364,2.1364
EURSGD,20080307,103300,2.1363,2.1369,2.1362,2.1369
EURSGD,20080307,103400,2.1370,2.1370,2.1368,2.1368
EURSGD,20080307,103500,2.1368,2.1368,2.1365,2.1365
EURSGD,20080307,103600,2.1361,2.1361,2.1357,2.1357
EURSGD,20080307,103700,2.1358,2.1360,2.1358,2.1360
EURSGD,20080307,103800,2.1361,2.1366,2.1361,2.1366
EURSGD,20080307,103900,2.1365,2.1365,2.1360,2.1360
EURSGD,20080307,104000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080307,104100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080307,104200,2.1359,2.1365,2.1359,2.1365
EURSGD,20080307,104300,2.1365,2.1365,2.1364,2.1364
EURSGD,20080307,104400,2.1365,2.1366,2.1363,2.1363
EURSGD,20080307,104500,2.1362,2.1362,2.1361,2.1361
EURSGD,20080307,104600,2.1361,2.1363,2.1361,2.1363
EURSGD,20080307,104700,2.1362,2.1362,2.1358,2.1358
EURSGD,20080307,104800,2.1357,2.1357,2.1352,2.1352
EURSGD,20080307,104900,2.1350,2.1353,2.1350,2.1353
EURSGD,20080307,105000,2.1354,2.1358,2.1354,2.1358
EURSGD,20080307,105100,2.1358,2.1358,2.1356,2.1356
EURSGD,20080307,105200,2.1357,2.1359,2.1357,2.1359
EURSGD,20080307,105300,2.1360,2.1363,2.1360,2.1363
EURSGD,20080307,105400,2.1363,2.1363,2.1358,2.1358
EURSGD,20080307,105500,2.1358,2.1358,2.1358,2.1358
EURSGD,20080307,105600,2.1359,2.1359,2.1358,2.1358
EURSGD,20080307,105700,2.1359,2.1361,2.1359,2.1361
EURSGD,20080307,105800,2.1361,2.1361,2.1358,2.1358
EURSGD,20080307,105900,2.1358,2.1361,2.1358,2.1361
EURSGD,20080307,110000,2.1361,2.1364,2.1361,2.1364
EURSGD,20080307,110100,2.1364,2.1367,2.1364,2.1367
EURSGD,20080307,110200,2.1370,2.1374,2.1370,2.1373
EURSGD,20080307,110300,2.1372,2.1372,2.1368,2.1368
EURSGD,20080307,110400,2.1367,2.1367,2.1367,2.1367
EURSGD,20080307,110500,2.1367,2.1370,2.1367,2.1370
EURSGD,20080307,110600,2.1370,2.1370,2.1368,2.1368
EURSGD,20080307,110700,2.1370,2.1370,2.1370,2.1370
EURSGD,20080307,110800,2.1369,2.1369,2.1366,2.1366
EURSGD,20080307,110900,2.1367,2.1368,2.1367,2.1368
EURSGD,20080307,111000,2.1368,2.1368,2.1368,2.1368
EURSGD,20080307,111100,2.1368,2.1368,2.1365,2.1365
EURSGD,20080307,111200,2.1365,2.1365,2.1364,2.1364
EURSGD,20080307,111300,2.1362,2.1362,2.1359,2.1360
EURSGD,20080307,111400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080307,111500,2.1360,2.1361,2.1360,2.1361
EURSGD,20080307,111600,2.1361,2.1362,2.1361,2.1362
EURSGD,20080307,111700,2.1361,2.1362,2.1361,2.1362
EURSGD,20080307,111800,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,111900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,112000,2.1362,2.1362,2.1362,2.1362
EURSGD,20080307,112100,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,112200,2.1362,2.1362,2.1360,2.1360
EURSGD,20080307,112300,2.1360,2.1360,2.1358,2.1358
EURSGD,20080307,112400,2.1358,2.1360,2.1358,2.1360
EURSGD,20080307,112500,2.1362,2.1364,2.1362,2.1364
EURSGD,20080307,112600,2.1364,2.1364,2.1364,2.1364
EURSGD,20080307,112700,2.1364,2.1364,2.1364,2.1364
EURSGD,20080307,112800,2.1364,2.1364,2.1364,2.1364
EURSGD,20080307,112900,2.1366,2.1366,2.1365,2.1365
EURSGD,20080307,113000,2.1366,2.1366,2.1366,2.1366
EURSGD,20080307,113100,2.1366,2.1372,2.1366,2.1372
EURSGD,20080307,113200,2.1372,2.1372,2.1369,2.1369
EURSGD,20080307,113300,2.1369,2.1369,2.1369,2.1369
EURSGD,20080307,113400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080307,113500,2.1369,2.1369,2.1367,2.1367
EURSGD,20080307,113600,2.1366,2.1366,2.1365,2.1365
EURSGD,20080307,113700,2.1364,2.1365,2.1364,2.1365
EURSGD,20080307,113800,2.1365,2.1365,2.1364,2.1364
EURSGD,20080307,113900,2.1364,2.1364,2.1356,2.1356
EURSGD,20080307,114000,2.1355,2.1355,2.1345,2.1347
EURSGD,20080307,114100,2.1349,2.1353,2.1349,2.1353
EURSGD,20080307,114200,2.1353,2.1356,2.1353,2.1356
EURSGD,20080307,114300,2.1357,2.1360,2.1357,2.1360
EURSGD,20080307,114400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080307,114500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080307,114600,2.1359,2.1361,2.1359,2.1361
EURSGD,20080307,114700,2.1361,2.1361,2.1361,2.1361
EURSGD,20080307,114800,2.1361,2.1365,2.1361,2.1365
EURSGD,20080307,114900,2.1364,2.1364,2.1363,2.1363
EURSGD,20080307,115000,2.1363,2.1364,2.1363,2.1363
EURSGD,20080307,115100,2.1362,2.1362,2.1360,2.1360
EURSGD,20080307,115200,2.1359,2.1359,2.1353,2.1356
EURSGD,20080307,115300,2.1357,2.1367,2.1357,2.1367
EURSGD,20080307,115400,2.1368,2.1371,2.1368,2.1370
EURSGD,20080307,115500,2.1369,2.1369,2.1358,2.1358
EURSGD,20080307,115600,2.1358,2.1362,2.1358,2.1362
EURSGD,20080307,115700,2.1362,2.1363,2.1362,2.1363
EURSGD,20080307,115800,2.1363,2.1363,2.1362,2.1362
EURSGD,20080307,115900,2.1362,2.1362,2.1360,2.1361
EURSGD,20080307,120000,2.1361,2.1361,2.1360,2.1360
EURSGD,20080307,120100,2.1361,2.1367,2.1361,2.1366
EURSGD,20080307,120200,2.1366,2.1369,2.1366,2.1369
EURSGD,20080307,120300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080307,120400,2.1370,2.1372,2.1370,2.1372
EURSGD,20080307,120500,2.1372,2.1372,2.1370,2.1370
EURSGD,20080307,120600,2.1370,2.1370,2.1366,2.1366
EURSGD,20080307,120700,2.1365,2.1365,2.1364,2.1364
EURSGD,20080307,120800,2.1364,2.1364,2.1364,2.1364
EURSGD,20080307,120900,2.1365,2.1367,2.1365,2.1367
EURSGD,20080307,121000,2.1367,2.1367,2.1367,2.1367
EURSGD,20080307,121100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080307,121200,2.1368,2.1368,2.1364,2.1364
EURSGD,20080307,121300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,121400,2.1363,2.1364,2.1363,2.1364
EURSGD,20080307,121500,2.1364,2.1364,2.1363,2.1363
EURSGD,20080307,121600,2.1363,2.1363,2.1363,2.1363
EURSGD,20080307,121700,2.1363,2.1363,2.1361,2.1361
EURSGD,20080307,121800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080307,121900,2.1361,2.1366,2.1361,2.1365
EURSGD,20080307,122000,2.1364,2.1365,2.1364,2.1365
EURSGD,20080307,122100,2.1365,2.1365,2.1365,2.1365
EURSGD,20080307,122200,2.1363,2.1363,2.1362,2.1362
EURSGD,20080307,122300,2.1360,2.1360,2.1356,2.1356
EURSGD,20080307,122400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080307,122500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080307,122600,2.1356,2.1356,2.1353,2.1353
EURSGD,20080307,122700,2.1353,2.1356,2.1353,2.1356
EURSGD,20080307,122800,2.1356,2.1356,2.1353,2.1353
EURSGD,20080307,122900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080307,123000,2.1354,2.1354,2.1354,2.1354
EURSGD,20080307,123100,2.1354,2.1354,2.1353,2.1353
EURSGD,20080307,123200,2.1350,2.1350,2.1349,2.1349
EURSGD,20080307,123300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080307,123400,2.1349,2.1349,2.1347,2.1347
EURSGD,20080307,123500,2.1348,2.1349,2.1348,2.1349
EURSGD,20080307,123600,2.1349,2.1349,2.1347,2.1347
EURSGD,20080307,123700,2.1346,2.1346,2.1342,2.1343
EURSGD,20080307,123800,2.1344,2.1345,2.1344,2.1345
EURSGD,20080307,123900,2.1345,2.1345,2.1345,2.1345
EURSGD,20080307,124000,2.1345,2.1345,2.1339,2.1339
EURSGD,20080307,124100,2.1339,2.1339,2.1306,2.1306
EURSGD,20080307,124200,2.1302,2.1302,2.1295,2.1295
EURSGD,20080307,124300,2.1295,2.1306,2.1295,2.1306
EURSGD,20080307,124400,2.1310,2.1314,2.1310,2.1314
EURSGD,20080307,124500,2.1319,2.1333,2.1319,2.1332
EURSGD,20080307,124600,2.1333,2.1337,2.1326,2.1331
EURSGD,20080307,124700,2.1336,2.1341,2.1334,2.1334
EURSGD,20080307,124800,2.1333,2.1333,2.1328,2.1331
EURSGD,20080307,124900,2.1331,2.1332,2.1331,2.1332
EURSGD,20080307,125000,2.1333,2.1335,2.1333,2.1335
EURSGD,20080307,125100,2.1335,2.1342,2.1335,2.1342
EURSGD,20080307,125200,2.1342,2.1345,2.1342,2.1345
EURSGD,20080307,125300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080307,125400,2.1345,2.1351,2.1345,2.1351
EURSGD,20080307,125500,2.1351,2.1351,2.1347,2.1347
EURSGD,20080307,125600,2.1342,2.1342,2.1338,2.1339
EURSGD,20080307,125700,2.1339,2.1342,2.1339,2.1342
EURSGD,20080307,125800,2.1342,2.1342,2.1338,2.1338
EURSGD,20080307,125900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080307,130000,2.1338,2.1338,2.1335,2.1335
EURSGD,20080307,130100,2.1336,2.1337,2.1336,2.1337
EURSGD,20080307,130200,2.1336,2.1337,2.1336,2.1337
EURSGD,20080307,130300,2.1338,2.1338,2.1336,2.1336
EURSGD,20080307,130400,2.1336,2.1338,2.1335,2.1338
EURSGD,20080307,130500,2.1339,2.1340,2.1338,2.1339
EURSGD,20080307,130600,2.1340,2.1341,2.1338,2.1338
EURSGD,20080307,130700,2.1338,2.1339,2.1338,2.1339
EURSGD,20080307,130800,2.1339,2.1339,2.1332,2.1332
EURSGD,20080307,130900,2.1331,2.1332,2.1331,2.1332
EURSGD,20080307,131000,2.1333,2.1334,2.1331,2.1331
EURSGD,20080307,131100,2.1331,2.1331,2.1331,2.1331
EURSGD,20080307,131200,2.1329,2.1330,2.1328,2.1330
EURSGD,20080307,131300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080307,131400,2.1332,2.1332,2.1332,2.1332
EURSGD,20080307,131500,2.1332,2.1332,2.1331,2.1331
EURSGD,20080307,131600,2.1331,2.1331,2.1329,2.1329
EURSGD,20080307,131700,2.1328,2.1331,2.1328,2.1331
EURSGD,20080307,131800,2.1331,2.1331,2.1331,2.1331
EURSGD,20080307,131900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080307,132000,2.1332,2.1332,2.1330,2.1330
EURSGD,20080307,132100,2.1329,2.1329,2.1327,2.1329
EURSGD,20080307,132200,2.1330,2.1332,2.1330,2.1331
EURSGD,20080307,132300,2.1331,2.1332,2.1331,2.1332
EURSGD,20080307,132400,2.1332,2.1334,2.1332,2.1334
EURSGD,20080307,132500,2.1335,2.1337,2.1335,2.1337
EURSGD,20080307,132600,2.1338,2.1338,2.1334,2.1334
EURSGD,20080307,132700,2.1333,2.1335,2.1333,2.1333
EURSGD,20080307,132800,2.1332,2.1338,2.1332,2.1338
EURSGD,20080307,132900,2.1339,2.1340,2.1338,2.1340
EURSGD,20080307,133000,2.1342,2.1343,2.1339,2.1339
EURSGD,20080307,133100,2.1338,2.1339,2.1338,2.1338
EURSGD,20080307,133200,2.1338,2.1338,2.1337,2.1337
EURSGD,20080307,133300,2.1337,2.1338,2.1337,2.1338
EURSGD,20080307,133400,2.1337,2.1337,2.1336,2.1336
EURSGD,20080307,133500,2.1337,2.1337,2.1332,2.1332
EURSGD,20080307,133600,2.1330,2.1331,2.1328,2.1330
EURSGD,20080307,133700,2.1330,2.1330,2.1322,2.1322
EURSGD,20080307,133800,2.1321,2.1325,2.1321,2.1325
EURSGD,20080307,133900,2.1325,2.1325,2.1325,2.1325
EURSGD,20080307,134000,2.1326,2.1326,2.1326,2.1326
EURSGD,20080307,134100,2.1326,2.1326,2.1324,2.1324
EURSGD,20080307,134200,2.1324,2.1325,2.1324,2.1324
EURSGD,20080307,134300,2.1323,2.1324,2.1322,2.1324
EURSGD,20080307,134400,2.1323,2.1326,2.1323,2.1326
EURSGD,20080307,134500,2.1328,2.1329,2.1328,2.1329
EURSGD,20080307,134600,2.1330,2.1330,2.1329,2.1329
EURSGD,20080307,134700,2.1329,2.1330,2.1328,2.1328
EURSGD,20080307,134800,2.1327,2.1327,2.1324,2.1324
EURSGD,20080307,134900,2.1324,2.1327,2.1324,2.1326
EURSGD,20080307,135000,2.1325,2.1325,2.1323,2.1323
EURSGD,20080307,135100,2.1323,2.1323,2.1318,2.1318
EURSGD,20080307,135200,2.1319,2.1322,2.1319,2.1322
EURSGD,20080307,135300,2.1322,2.1322,2.1321,2.1321
EURSGD,20080307,135400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080307,135500,2.1321,2.1321,2.1320,2.1320
EURSGD,20080307,135600,2.1318,2.1318,2.1316,2.1316
EURSGD,20080307,135700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080307,135800,2.1317,2.1318,2.1317,2.1318
EURSGD,20080307,135900,2.1319,2.1321,2.1319,2.1321
EURSGD,20080307,140000,2.1321,2.1323,2.1321,2.1323
EURSGD,20080307,140100,2.1323,2.1323,2.1322,2.1322
EURSGD,20080307,140200,2.1320,2.1320,2.1317,2.1318
EURSGD,20080307,140300,2.1319,2.1319,2.1317,2.1317
EURSGD,20080307,140400,2.1317,2.1318,2.1317,2.1318
EURSGD,20080307,140500,2.1319,2.1319,2.1314,2.1314
EURSGD,20080307,140600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080307,140700,2.1316,2.1320,2.1316,2.1320
EURSGD,20080307,140800,2.1321,2.1324,2.1321,2.1324
EURSGD,20080307,140900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080307,141000,2.1324,2.1326,2.1324,2.1326
EURSGD,20080307,141100,2.1328,2.1328,2.1326,2.1326
EURSGD,20080307,141200,2.1326,2.1328,2.1326,2.1328
EURSGD,20080307,141300,2.1328,2.1329,2.1328,2.1329
EURSGD,20080307,141400,2.1329,2.1335,2.1329,2.1335
EURSGD,20080307,141500,2.1336,2.1340,2.1336,2.1340
EURSGD,20080307,141600,2.1340,2.1342,2.1337,2.1337
EURSGD,20080307,141700,2.1336,2.1337,2.1334,2.1334
EURSGD,20080307,141800,2.1333,2.1333,2.1330,2.1330
EURSGD,20080307,141900,2.1331,2.1338,2.1331,2.1338
EURSGD,20080307,142000,2.1338,2.1339,2.1338,2.1339
EURSGD,20080307,142100,2.1339,2.1344,2.1339,2.1344
EURSGD,20080307,142200,2.1343,2.1343,2.1340,2.1343
EURSGD,20080307,142300,2.1344,2.1344,2.1341,2.1341
EURSGD,20080307,142400,2.1340,2.1343,2.1340,2.1343
EURSGD,20080307,142500,2.1344,2.1347,2.1344,2.1347
EURSGD,20080307,142600,2.1346,2.1346,2.1340,2.1341
EURSGD,20080307,142700,2.1343,2.1345,2.1339,2.1339
EURSGD,20080307,142800,2.1340,2.1350,2.1340,2.1347
EURSGD,20080307,142900,2.1346,2.1353,2.1345,2.1353
EURSGD,20080307,143000,2.1355,2.1363,2.1355,2.1361
EURSGD,20080307,143100,2.1365,2.1392,2.1350,2.1350
EURSGD,20080307,143200,2.1345,2.1368,2.1330,2.1368
EURSGD,20080307,143300,2.1369,2.1373,2.1357,2.1357
EURSGD,20080307,143400,2.1356,2.1356,2.1347,2.1351
EURSGD,20080307,143500,2.1350,2.1351,2.1347,2.1349
EURSGD,20080307,143600,2.1348,2.1358,2.1347,2.1358
EURSGD,20080307,143700,2.1359,2.1366,2.1359,2.1359
EURSGD,20080307,143800,2.1361,2.1370,2.1361,2.1368
EURSGD,20080307,143900,2.1370,2.1376,2.1363,2.1363
EURSGD,20080307,144000,2.1364,2.1393,2.1364,2.1393
EURSGD,20080307,144100,2.1391,2.1391,2.1385,2.1385
EURSGD,20080307,144200,2.1384,2.1384,2.1363,2.1363
EURSGD,20080307,144300,2.1362,2.1362,2.1355,2.1360
EURSGD,20080307,144400,2.1361,2.1367,2.1357,2.1357
EURSGD,20080307,144500,2.1354,2.1354,2.1350,2.1351
EURSGD,20080307,144600,2.1352,2.1352,2.1342,2.1344
EURSGD,20080307,144700,2.1345,2.1346,2.1338,2.1342
EURSGD,20080307,144800,2.1339,2.1339,2.1326,2.1326
EURSGD,20080307,144900,2.1323,2.1330,2.1318,2.1318
EURSGD,20080307,145000,2.1314,2.1316,2.1305,2.1316
EURSGD,20080307,145100,2.1318,2.1326,2.1318,2.1326
EURSGD,20080307,145200,2.1327,2.1347,2.1327,2.1347
EURSGD,20080307,145300,2.1346,2.1346,2.1339,2.1339
EURSGD,20080307,145400,2.1338,2.1338,2.1335,2.1335
EURSGD,20080307,145500,2.1334,2.1334,2.1322,2.1322
EURSGD,20080307,145600,2.1323,2.1327,2.1323,2.1327
EURSGD,20080307,145700,2.1326,2.1327,2.1325,2.1327
EURSGD,20080307,145800,2.1329,2.1336,2.1329,2.1335
EURSGD,20080307,145900,2.1336,2.1341,2.1336,2.1341
EURSGD,20080307,150000,2.1342,2.1342,2.1335,2.1335
EURSGD,20080307,150100,2.1333,2.1336,2.1332,2.1332
EURSGD,20080307,150200,2.1331,2.1331,2.1323,2.1323
EURSGD,20080307,150300,2.1322,2.1325,2.1321,2.1325
EURSGD,20080307,150400,2.1329,2.1335,2.1329,2.1335
EURSGD,20080307,150500,2.1335,2.1338,2.1335,2.1338
EURSGD,20080307,150600,2.1341,2.1344,2.1341,2.1344
EURSGD,20080307,150700,2.1345,2.1370,2.1345,2.1364
EURSGD,20080307,150800,2.1365,2.1370,2.1365,2.1370
EURSGD,20080307,150900,2.1371,2.1385,2.1369,2.1385
EURSGD,20080307,151000,2.1381,2.1383,2.1377,2.1383
EURSGD,20080307,151100,2.1384,2.1384,2.1379,2.1379
EURSGD,20080307,151200,2.1378,2.1378,2.1367,2.1367
EURSGD,20080307,151300,2.1367,2.1367,2.1362,2.1362
EURSGD,20080307,151400,2.1358,2.1358,2.1356,2.1358
EURSGD,20080307,151500,2.1358,2.1358,2.1348,2.1348
EURSGD,20080307,151600,2.1346,2.1346,2.1330,2.1330
EURSGD,20080307,151700,2.1328,2.1332,2.1314,2.1331
EURSGD,20080307,151800,2.1330,2.1330,2.1323,2.1323
EURSGD,20080307,151900,2.1321,2.1321,2.1306,2.1308
EURSGD,20080307,152000,2.1307,2.1307,2.1296,2.1296
EURSGD,20080307,152100,2.1293,2.1306,2.1292,2.1306
EURSGD,20080307,152200,2.1308,2.1311,2.1305,2.1305
EURSGD,20080307,152300,2.1304,2.1305,2.1303,2.1305
EURSGD,20080307,152400,2.1307,2.1317,2.1307,2.1317
EURSGD,20080307,152500,2.1318,2.1321,2.1318,2.1321
EURSGD,20080307,152600,2.1320,2.1320,2.1316,2.1316
EURSGD,20080307,152700,2.1316,2.1318,2.1314,2.1314
EURSGD,20080307,152800,2.1316,2.1317,2.1316,2.1316
EURSGD,20080307,152900,2.1315,2.1315,2.1312,2.1314
EURSGD,20080307,153000,2.1313,2.1313,2.1310,2.1310
EURSGD,20080307,153100,2.1309,2.1309,2.1302,2.1302
EURSGD,20080307,153200,2.1301,2.1305,2.1300,2.1300
EURSGD,20080307,153300,2.1299,2.1299,2.1293,2.1295
EURSGD,20080307,153400,2.1296,2.1300,2.1296,2.1300
EURSGD,20080307,153500,2.1300,2.1300,2.1299,2.1300
EURSGD,20080307,153600,2.1299,2.1299,2.1296,2.1296
EURSGD,20080307,153700,2.1295,2.1298,2.1294,2.1294
EURSGD,20080307,153800,2.1293,2.1293,2.1271,2.1271
EURSGD,20080307,153900,2.1272,2.1279,2.1272,2.1279
EURSGD,20080307,154000,2.1279,2.1280,2.1278,2.1278
EURSGD,20080307,154100,2.1276,2.1276,2.1267,2.1267
EURSGD,20080307,154200,2.1268,2.1274,2.1258,2.1258
EURSGD,20080307,154300,2.1256,2.1256,2.1245,2.1247
EURSGD,20080307,154400,2.1248,2.1252,2.1247,2.1249
EURSGD,20080307,154500,2.1251,2.1258,2.1251,2.1258
EURSGD,20080307,154600,2.1261,2.1264,2.1258,2.1258
EURSGD,20080307,154700,2.1258,2.1258,2.1252,2.1252
EURSGD,20080307,154800,2.1251,2.1251,2.1247,2.1247
EURSGD,20080307,154900,2.1245,2.1247,2.1244,2.1247
EURSGD,20080307,155000,2.1248,2.1254,2.1248,2.1254
EURSGD,20080307,155100,2.1253,2.1253,2.1252,2.1253
EURSGD,20080307,155200,2.1253,2.1258,2.1253,2.1258
EURSGD,20080307,155300,2.1258,2.1258,2.1258,2.1258
EURSGD,20080307,155400,2.1257,2.1258,2.1256,2.1258
EURSGD,20080307,155500,2.1258,2.1258,2.1252,2.1252
EURSGD,20080307,155600,2.1251,2.1253,2.1251,2.1253
EURSGD,20080307,155700,2.1253,2.1253,2.1248,2.1248
EURSGD,20080307,155800,2.1247,2.1247,2.1241,2.1241
EURSGD,20080307,155900,2.1240,2.1240,2.1234,2.1240
EURSGD,20080307,160000,2.1241,2.1243,2.1239,2.1243
EURSGD,20080307,160100,2.1242,2.1242,2.1239,2.1240
EURSGD,20080307,160200,2.1237,2.1237,2.1232,2.1234
EURSGD,20080307,160300,2.1235,2.1244,2.1235,2.1244
EURSGD,20080307,160400,2.1245,2.1263,2.1245,2.1261
EURSGD,20080307,160500,2.1259,2.1263,2.1258,2.1260
EURSGD,20080307,160600,2.1261,2.1267,2.1261,2.1265
EURSGD,20080307,160700,2.1263,2.1263,2.1258,2.1260
EURSGD,20080307,160800,2.1261,2.1263,2.1259,2.1259
EURSGD,20080307,160900,2.1258,2.1258,2.1255,2.1255
EURSGD,20080307,161000,2.1254,2.1254,2.1253,2.1253
EURSGD,20080307,161100,2.1253,2.1255,2.1253,2.1255
EURSGD,20080307,161200,2.1256,2.1258,2.1256,2.1258
EURSGD,20080307,161300,2.1258,2.1258,2.1258,2.1258
EURSGD,20080307,161400,2.1258,2.1258,2.1257,2.1258
EURSGD,20080307,161500,2.1258,2.1266,2.1258,2.1266
EURSGD,20080307,161600,2.1267,2.1268,2.1255,2.1257
EURSGD,20080307,161700,2.1258,2.1261,2.1258,2.1261
EURSGD,20080307,161800,2.1262,2.1275,2.1262,2.1275
EURSGD,20080307,161900,2.1275,2.1283,2.1275,2.1283
EURSGD,20080307,162000,2.1285,2.1285,2.1282,2.1282
EURSGD,20080307,162100,2.1282,2.1282,2.1277,2.1277
EURSGD,20080307,162200,2.1276,2.1277,2.1275,2.1277
EURSGD,20080307,162300,2.1278,2.1281,2.1278,2.1278
EURSGD,20080307,162400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080307,162500,2.1277,2.1277,2.1271,2.1271
EURSGD,20080307,162600,2.1270,2.1273,2.1269,2.1273
EURSGD,20080307,162700,2.1273,2.1273,2.1261,2.1261
EURSGD,20080307,162800,2.1260,2.1261,2.1256,2.1258
EURSGD,20080307,162900,2.1260,2.1263,2.1260,2.1263
EURSGD,20080307,163000,2.1264,2.1264,2.1263,2.1263
EURSGD,20080307,163100,2.1264,2.1268,2.1264,2.1268
EURSGD,20080307,163200,2.1267,2.1268,2.1267,2.1267
EURSGD,20080307,163300,2.1266,2.1270,2.1266,2.1269
EURSGD,20080307,163400,2.1268,2.1268,2.1259,2.1259
EURSGD,20080307,163500,2.1257,2.1257,2.1252,2.1252
EURSGD,20080307,163600,2.1248,2.1248,2.1223,2.1223
EURSGD,20080307,163700,2.1221,2.1233,2.1221,2.1233
EURSGD,20080307,163800,2.1233,2.1233,2.1230,2.1230
EURSGD,20080307,163900,2.1231,2.1237,2.1231,2.1237
EURSGD,20080307,164000,2.1238,2.1240,2.1238,2.1239
EURSGD,20080307,164100,2.1239,2.1242,2.1239,2.1242
EURSGD,20080307,164200,2.1243,2.1252,2.1243,2.1252
EURSGD,20080307,164300,2.1250,2.1250,2.1245,2.1245
EURSGD,20080307,164400,2.1247,2.1248,2.1247,2.1247
EURSGD,20080307,164500,2.1247,2.1255,2.1247,2.1255
EURSGD,20080307,164600,2.1256,2.1260,2.1256,2.1260
EURSGD,20080307,164700,2.1261,2.1261,2.1254,2.1254
EURSGD,20080307,164800,2.1254,2.1254,2.1254,2.1254
EURSGD,20080307,164900,2.1254,2.1254,2.1252,2.1252
EURSGD,20080307,165000,2.1255,2.1258,2.1255,2.1258
EURSGD,20080307,165100,2.1259,2.1261,2.1259,2.1261
EURSGD,20080307,165200,2.1261,2.1268,2.1261,2.1268
EURSGD,20080307,165300,2.1270,2.1270,2.1260,2.1260
EURSGD,20080307,165400,2.1260,2.1261,2.1260,2.1260
EURSGD,20080307,165500,2.1259,2.1261,2.1259,2.1260
EURSGD,20080307,165600,2.1259,2.1259,2.1259,2.1259
EURSGD,20080307,165700,2.1258,2.1262,2.1258,2.1262
EURSGD,20080307,165800,2.1264,2.1270,2.1264,2.1270
EURSGD,20080307,165900,2.1272,2.1277,2.1272,2.1277
EURSGD,20080307,170000,2.1277,2.1277,2.1271,2.1273
EURSGD,20080307,170100,2.1274,2.1276,2.1274,2.1276
EURSGD,20080307,170200,2.1276,2.1279,2.1276,2.1279
EURSGD,20080307,170300,2.1279,2.1281,2.1279,2.1281
EURSGD,20080307,170400,2.1281,2.1281,2.1280,2.1280
EURSGD,20080307,170500,2.1279,2.1279,2.1278,2.1278
EURSGD,20080307,170600,2.1279,2.1279,2.1278,2.1278
EURSGD,20080307,170700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080307,170800,2.1277,2.1278,2.1277,2.1277
EURSGD,20080307,170900,2.1277,2.1277,2.1275,2.1275
EURSGD,20080307,171000,2.1275,2.1276,2.1275,2.1276
EURSGD,20080307,171100,2.1277,2.1278,2.1276,2.1276
EURSGD,20080307,171200,2.1275,2.1275,2.1275,2.1275
EURSGD,20080307,171300,2.1274,2.1274,2.1274,2.1274
EURSGD,20080307,171400,2.1273,2.1273,2.1271,2.1271
EURSGD,20080307,171500,2.1270,2.1271,2.1269,2.1271
EURSGD,20080307,171600,2.1271,2.1271,2.1269,2.1269
EURSGD,20080307,171700,2.1270,2.1271,2.1270,2.1271
EURSGD,20080307,171800,2.1269,2.1270,2.1269,2.1270
EURSGD,20080307,171900,2.1272,2.1273,2.1269,2.1269
EURSGD,20080307,172000,2.1269,2.1272,2.1269,2.1272
EURSGD,20080307,172100,2.1272,2.1272,2.1272,2.1272
EURSGD,20080307,172200,2.1273,2.1274,2.1272,2.1272
EURSGD,20080307,172300,2.1273,2.1274,2.1267,2.1267
EURSGD,20080307,172400,2.1266,2.1266,2.1261,2.1261
EURSGD,20080307,172500,2.1263,2.1263,2.1262,2.1262
EURSGD,20080307,172600,2.1261,2.1261,2.1260,2.1260
EURSGD,20080307,172700,2.1260,2.1260,2.1257,2.1257
EURSGD,20080307,172800,2.1257,2.1257,2.1252,2.1255
EURSGD,20080307,172900,2.1254,2.1255,2.1253,2.1255
EURSGD,20080307,173000,2.1256,2.1258,2.1254,2.1254
EURSGD,20080307,173100,2.1254,2.1254,2.1250,2.1250
EURSGD,20080307,173200,2.1255,2.1257,2.1243,2.1243
EURSGD,20080307,173300,2.1242,2.1242,2.1236,2.1240
EURSGD,20080307,173400,2.1240,2.1244,2.1240,2.1244
EURSGD,20080307,173500,2.1242,2.1242,2.1234,2.1234
EURSGD,20080307,173600,2.1232,2.1233,2.1228,2.1230
EURSGD,20080307,173700,2.1237,2.1241,2.1237,2.1241
EURSGD,20080307,173800,2.1240,2.1240,2.1236,2.1237
EURSGD,20080307,173900,2.1236,2.1236,2.1233,2.1233
EURSGD,20080307,174000,2.1233,2.1235,2.1233,2.1235
EURSGD,20080307,174100,2.1236,2.1237,2.1236,2.1237
EURSGD,20080307,174200,2.1237,2.1237,2.1228,2.1230
EURSGD,20080307,174300,2.1231,2.1234,2.1231,2.1234
EURSGD,20080307,174400,2.1235,2.1237,2.1235,2.1235
EURSGD,20080307,174500,2.1234,2.1234,2.1229,2.1230
EURSGD,20080307,174600,2.1229,2.1229,2.1226,2.1227
EURSGD,20080307,174700,2.1228,2.1235,2.1228,2.1235
EURSGD,20080307,174800,2.1235,2.1235,2.1233,2.1233
EURSGD,20080307,174900,2.1234,2.1236,2.1234,2.1236
EURSGD,20080307,175000,2.1236,2.1236,2.1235,2.1235
EURSGD,20080307,175100,2.1235,2.1235,2.1234,2.1234
EURSGD,20080307,175200,2.1233,2.1233,2.1228,2.1230
EURSGD,20080307,175300,2.1230,2.1230,2.1230,2.1230
EURSGD,20080307,175400,2.1228,2.1228,2.1226,2.1226
EURSGD,20080307,175500,2.1227,2.1228,2.1227,2.1227
EURSGD,20080307,175600,2.1226,2.1226,2.1223,2.1223
EURSGD,20080307,175700,2.1223,2.1224,2.1223,2.1223
EURSGD,20080307,175800,2.1224,2.1224,2.1224,2.1224
EURSGD,20080307,175900,2.1223,2.1223,2.1214,2.1214
EURSGD,20080307,180000,2.1213,2.1219,2.1212,2.1219
EURSGD,20080307,180100,2.1223,2.1226,2.1223,2.1226
EURSGD,20080307,180200,2.1227,2.1230,2.1227,2.1229
EURSGD,20080307,180300,2.1228,2.1228,2.1224,2.1224
EURSGD,20080307,180400,2.1223,2.1223,2.1221,2.1223
EURSGD,20080307,180500,2.1223,2.1223,2.1220,2.1220
EURSGD,20080307,180600,2.1219,2.1219,2.1217,2.1217
EURSGD,20080307,180700,2.1217,2.1219,2.1217,2.1219
EURSGD,20080307,180800,2.1220,2.1221,2.1220,2.1221
EURSGD,20080307,180900,2.1221,2.1223,2.1221,2.1221
EURSGD,20080307,181000,2.1221,2.1221,2.1219,2.1219
EURSGD,20080307,181100,2.1220,2.1227,2.1220,2.1227
EURSGD,20080307,181200,2.1228,2.1228,2.1227,2.1227
EURSGD,20080307,181300,2.1228,2.1233,2.1228,2.1233
EURSGD,20080307,181400,2.1233,2.1233,2.1227,2.1227
EURSGD,20080307,181500,2.1226,2.1226,2.1219,2.1219
EURSGD,20080307,181600,2.1219,2.1219,2.1218,2.1218
EURSGD,20080307,181700,2.1218,2.1218,2.1216,2.1216
EURSGD,20080307,181800,2.1217,2.1222,2.1217,2.1222
EURSGD,20080307,181900,2.1223,2.1223,2.1222,2.1222
EURSGD,20080307,182000,2.1222,2.1223,2.1222,2.1223
EURSGD,20080307,182100,2.1224,2.1224,2.1221,2.1221
EURSGD,20080307,182200,2.1220,2.1222,2.1219,2.1222
EURSGD,20080307,182300,2.1222,2.1227,2.1222,2.1226
EURSGD,20080307,182400,2.1226,2.1226,2.1226,2.1226
EURSGD,20080307,182500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080307,182600,2.1226,2.1227,2.1226,2.1227
EURSGD,20080307,182700,2.1227,2.1227,2.1226,2.1226
EURSGD,20080307,182800,2.1226,2.1228,2.1226,2.1228
EURSGD,20080307,182900,2.1228,2.1228,2.1228,2.1228
EURSGD,20080307,183000,2.1230,2.1230,2.1227,2.1227
EURSGD,20080307,183100,2.1227,2.1227,2.1226,2.1226
EURSGD,20080307,183200,2.1226,2.1226,2.1223,2.1223
EURSGD,20080307,183300,2.1223,2.1223,2.1222,2.1222
EURSGD,20080307,183400,2.1222,2.1222,2.1222,2.1222
EURSGD,20080307,183500,2.1222,2.1222,2.1220,2.1220
EURSGD,20080307,183600,2.1220,2.1226,2.1220,2.1226
EURSGD,20080307,183700,2.1226,2.1228,2.1226,2.1228
EURSGD,20080307,183800,2.1230,2.1230,2.1230,2.1230
EURSGD,20080307,183900,2.1230,2.1230,2.1230,2.1230
EURSGD,20080307,184000,2.1230,2.1230,2.1230,2.1230
EURSGD,20080307,184100,2.1228,2.1228,2.1226,2.1226
EURSGD,20080307,184200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080307,184300,2.1226,2.1226,2.1224,2.1224
EURSGD,20080307,184400,2.1224,2.1226,2.1224,2.1226
EURSGD,20080307,184500,2.1227,2.1230,2.1227,2.1230
EURSGD,20080307,184600,2.1230,2.1230,2.1230,2.1230
EURSGD,20080307,184700,2.1231,2.1231,2.1231,2.1231
EURSGD,20080307,184800,2.1231,2.1233,2.1231,2.1233
EURSGD,20080307,184900,2.1233,2.1234,2.1233,2.1234
EURSGD,20080307,185000,2.1234,2.1234,2.1234,2.1234
EURSGD,20080307,185100,2.1234,2.1234,2.1234,2.1234
EURSGD,20080307,185200,2.1231,2.1231,2.1231,2.1231
EURSGD,20080307,185300,2.1231,2.1233,2.1230,2.1233
EURSGD,20080307,185400,2.1233,2.1234,2.1233,2.1234
EURSGD,20080307,185500,2.1234,2.1234,2.1234,2.1234
EURSGD,20080307,185600,2.1234,2.1234,2.1233,2.1233
EURSGD,20080307,185700,2.1233,2.1233,2.1230,2.1230
EURSGD,20080307,185800,2.1230,2.1230,2.1230,2.1230
EURSGD,20080307,185900,2.1229,2.1230,2.1229,2.1230
EURSGD,20080307,190000,2.1231,2.1231,2.1231,2.1231
EURSGD,20080307,190100,2.1231,2.1235,2.1231,2.1235
EURSGD,20080307,190200,2.1236,2.1236,2.1233,2.1233
EURSGD,20080307,190300,2.1233,2.1234,2.1233,2.1234
EURSGD,20080307,190400,2.1234,2.1234,2.1234,2.1234
EURSGD,20080307,190500,2.1234,2.1235,2.1234,2.1235
EURSGD,20080307,190600,2.1235,2.1236,2.1235,2.1236
EURSGD,20080307,190700,2.1237,2.1237,2.1236,2.1236
EURSGD,20080307,190800,2.1236,2.1236,2.1235,2.1235
EURSGD,20080307,190900,2.1235,2.1236,2.1235,2.1236
EURSGD,20080307,191000,2.1235,2.1235,2.1233,2.1233
EURSGD,20080307,191100,2.1232,2.1232,2.1230,2.1230
EURSGD,20080307,191200,2.1230,2.1230,2.1228,2.1229
EURSGD,20080307,191300,2.1228,2.1228,2.1227,2.1227
EURSGD,20080307,191400,2.1226,2.1226,2.1224,2.1224
EURSGD,20080307,191500,2.1223,2.1223,2.1219,2.1219
EURSGD,20080307,191600,2.1218,2.1218,2.1212,2.1212
EURSGD,20080307,191700,2.1211,2.1211,2.1209,2.1209
EURSGD,20080307,191800,2.1210,2.1210,2.1210,2.1210
EURSGD,20080307,191900,2.1210,2.1210,2.1209,2.1209
EURSGD,20080307,192000,2.1210,2.1210,2.1210,2.1210
EURSGD,20080307,192100,2.1210,2.1210,2.1209,2.1209
EURSGD,20080307,192200,2.1209,2.1210,2.1209,2.1210
EURSGD,20080307,192300,2.1210,2.1210,2.1210,2.1210
EURSGD,20080307,192400,2.1210,2.1213,2.1210,2.1213
EURSGD,20080307,192500,2.1213,2.1214,2.1213,2.1214
EURSGD,20080307,192600,2.1215,2.1219,2.1215,2.1219
EURSGD,20080307,192700,2.1219,2.1220,2.1219,2.1220
EURSGD,20080307,192800,2.1220,2.1222,2.1220,2.1222
EURSGD,20080307,192900,2.1222,2.1222,2.1220,2.1220
EURSGD,20080307,193000,2.1219,2.1219,2.1219,2.1219
EURSGD,20080307,193100,2.1219,2.1219,2.1219,2.1219
EURSGD,20080307,193200,2.1219,2.1219,2.1219,2.1219
EURSGD,20080307,193300,2.1219,2.1220,2.1219,2.1219
EURSGD,20080307,193400,2.1219,2.1219,2.1218,2.1218
EURSGD,20080307,193500,2.1218,2.1218,2.1217,2.1217
EURSGD,20080307,193600,2.1218,2.1219,2.1218,2.1219
EURSGD,20080307,193700,2.1219,2.1219,2.1217,2.1217
EURSGD,20080307,193800,2.1217,2.1218,2.1217,2.1218
EURSGD,20080307,193900,2.1218,2.1219,2.1217,2.1219
EURSGD,20080307,194000,2.1219,2.1220,2.1219,2.1220
EURSGD,20080307,194100,2.1220,2.1220,2.1220,2.1220
EURSGD,20080307,194200,2.1220,2.1221,2.1220,2.1221
EURSGD,20080307,194300,2.1220,2.1220,2.1219,2.1219
EURSGD,20080307,194400,2.1217,2.1219,2.1217,2.1219
EURSGD,20080307,194500,2.1219,2.1219,2.1219,2.1219
EURSGD,20080307,194600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080307,194700,2.1219,2.1219,2.1218,2.1218
EURSGD,20080307,194800,2.1218,2.1218,2.1217,2.1218
EURSGD,20080307,194900,2.1219,2.1219,2.1219,2.1219
EURSGD,20080307,195000,2.1219,2.1219,2.1219,2.1219
EURSGD,20080307,195100,2.1219,2.1220,2.1219,2.1220
EURSGD,20080307,195200,2.1220,2.1220,2.1219,2.1219
EURSGD,20080307,195300,2.1219,2.1219,2.1219,2.1219
EURSGD,20080307,195400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080307,195500,2.1218,2.1218,2.1216,2.1216
EURSGD,20080307,195600,2.1216,2.1216,2.1214,2.1214
EURSGD,20080307,195700,2.1216,2.1216,2.1216,2.1216
EURSGD,20080307,195800,2.1216,2.1219,2.1216,2.1219
EURSGD,20080307,195900,2.1219,2.1219,2.1216,2.1216
EURSGD,20080307,200000,2.1216,2.1216,2.1214,2.1215
EURSGD,20080307,200100,2.1215,2.1215,2.1214,2.1214
EURSGD,20080307,200200,2.1214,2.1215,2.1214,2.1215
EURSGD,20080307,200300,2.1214,2.1214,2.1214,2.1214
EURSGD,20080307,200400,2.1214,2.1216,2.1214,2.1216
EURSGD,20080307,200500,2.1216,2.1222,2.1216,2.1222
EURSGD,20080307,200600,2.1221,2.1232,2.1221,2.1232
EURSGD,20080307,200700,2.1233,2.1235,2.1233,2.1235
EURSGD,20080307,200800,2.1235,2.1235,2.1233,2.1233
EURSGD,20080307,200900,2.1233,2.1235,2.1233,2.1234
EURSGD,20080307,201000,2.1234,2.1234,2.1232,2.1232
EURSGD,20080307,201100,2.1232,2.1233,2.1232,2.1233
EURSGD,20080307,201200,2.1232,2.1237,2.1232,2.1237
EURSGD,20080307,201300,2.1239,2.1242,2.1239,2.1241
EURSGD,20080307,201400,2.1243,2.1245,2.1243,2.1245
EURSGD,20080307,201500,2.1244,2.1244,2.1236,2.1236
EURSGD,20080307,201600,2.1238,2.1239,2.1237,2.1237
EURSGD,20080307,201700,2.1236,2.1236,2.1231,2.1231
EURSGD,20080307,201800,2.1231,2.1232,2.1231,2.1232
EURSGD,20080307,201900,2.1233,2.1233,2.1230,2.1230
EURSGD,20080307,202000,2.1230,2.1232,2.1230,2.1232
EURSGD,20080307,202100,2.1233,2.1234,2.1228,2.1228
EURSGD,20080307,202200,2.1227,2.1227,2.1220,2.1220
EURSGD,20080307,202300,2.1220,2.1223,2.1220,2.1223
EURSGD,20080307,202400,2.1224,2.1226,2.1224,2.1226
EURSGD,20080307,202500,2.1227,2.1231,2.1227,2.1231
EURSGD,20080307,202600,2.1230,2.1230,2.1227,2.1227
EURSGD,20080307,202700,2.1226,2.1227,2.1226,2.1227
EURSGD,20080307,202800,2.1227,2.1228,2.1227,2.1228
EURSGD,20080307,202900,2.1228,2.1230,2.1228,2.1230
EURSGD,20080307,203000,2.1230,2.1231,2.1230,2.1231
EURSGD,20080307,203100,2.1233,2.1238,2.1233,2.1238
EURSGD,20080307,203200,2.1240,2.1242,2.1240,2.1242
EURSGD,20080307,203300,2.1244,2.1245,2.1244,2.1245
EURSGD,20080307,203400,2.1246,2.1246,2.1245,2.1245
EURSGD,20080307,203500,2.1245,2.1247,2.1245,2.1247
EURSGD,20080307,203600,2.1247,2.1248,2.1247,2.1248
EURSGD,20080307,203700,2.1249,2.1249,2.1249,2.1249
EURSGD,20080307,203800,2.1249,2.1249,2.1248,2.1248
EURSGD,20080307,203900,2.1248,2.1248,2.1245,2.1245
EURSGD,20080307,204000,2.1245,2.1246,2.1245,2.1246
EURSGD,20080307,204100,2.1246,2.1247,2.1246,2.1247
EURSGD,20080307,204200,2.1247,2.1247,2.1247,2.1247
EURSGD,20080307,204300,2.1247,2.1247,2.1247,2.1247
EURSGD,20080307,204400,2.1247,2.1248,2.1247,2.1248
EURSGD,20080307,204500,2.1248,2.1248,2.1247,2.1247
EURSGD,20080307,204600,2.1247,2.1247,2.1247,2.1247
EURSGD,20080307,204700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080307,204800,2.1247,2.1247,2.1238,2.1238
EURSGD,20080307,204900,2.1237,2.1237,2.1234,2.1234
EURSGD,20080307,205000,2.1235,2.1236,2.1235,2.1236
EURSGD,20080307,205100,2.1236,2.1236,2.1235,2.1235
EURSGD,20080307,205200,2.1235,2.1235,2.1235,2.1235
EURSGD,20080307,205300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080307,205400,2.1237,2.1240,2.1237,2.1240
EURSGD,20080307,205500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080307,205600,2.1238,2.1238,2.1238,2.1238
EURSGD,20080307,205700,2.1239,2.1240,2.1239,2.1240
EURSGD,20080307,205800,2.1239,2.1239,2.1238,2.1238
EURSGD,20080307,205900,2.1238,2.1238,2.1238,2.1238
EURSGD,20080307,210000,2.1238,2.1238,2.1234,2.1234
EURSGD,20080307,210100,2.1233,2.1233,2.1230,2.1230
EURSGD,20080307,210200,2.1231,2.1233,2.1231,2.1233
EURSGD,20080307,210300,2.1234,2.1235,2.1234,2.1235
EURSGD,20080307,210400,2.1235,2.1235,2.1234,2.1234
EURSGD,20080307,210500,2.1234,2.1234,2.1233,2.1233
EURSGD,20080307,210600,2.1233,2.1235,2.1233,2.1235
EURSGD,20080307,210700,2.1235,2.1236,2.1235,2.1236
EURSGD,20080307,210800,2.1236,2.1236,2.1236,2.1236
EURSGD,20080307,210900,2.1236,2.1238,2.1236,2.1238
EURSGD,20080307,211000,2.1238,2.1238,2.1238,2.1238
EURSGD,20080307,211100,2.1240,2.1240,2.1240,2.1240
EURSGD,20080307,211200,2.1240,2.1241,2.1240,2.1241
EURSGD,20080307,211300,2.1242,2.1243,2.1242,2.1243
EURSGD,20080307,211400,2.1243,2.1243,2.1241,2.1241
EURSGD,20080307,211500,2.1241,2.1241,2.1240,2.1240
EURSGD,20080307,211600,2.1238,2.1238,2.1236,2.1236
EURSGD,20080307,211700,2.1236,2.1236,2.1235,2.1235
EURSGD,20080307,211800,2.1234,2.1234,2.1234,2.1234
EURSGD,20080307,211900,2.1234,2.1236,2.1234,2.1236
EURSGD,20080307,212000,2.1235,2.1236,2.1235,2.1236
EURSGD,20080307,212100,2.1236,2.1236,2.1235,2.1235
EURSGD,20080307,212200,2.1235,2.1235,2.1235,2.1235
EURSGD,20080307,212300,2.1235,2.1240,2.1235,2.1240
EURSGD,20080307,212400,2.1241,2.1241,2.1241,2.1241
EURSGD,20080307,212500,2.1240,2.1240,2.1237,2.1237
EURSGD,20080307,212600,2.1237,2.1239,2.1237,2.1238
EURSGD,20080307,212700,2.1238,2.1238,2.1236,2.1236
EURSGD,20080307,212800,2.1236,2.1236,2.1236,2.1236
EURSGD,20080307,212900,2.1236,2.1239,2.1236,2.1239
EURSGD,20080307,213000,2.1239,2.1241,2.1239,2.1241
EURSGD,20080307,213100,2.1242,2.1245,2.1242,2.1245
EURSGD,20080307,213200,2.1245,2.1249,2.1245,2.1249
EURSGD,20080307,213300,2.1247,2.1248,2.1247,2.1248
EURSGD,20080307,213400,2.1248,2.1248,2.1247,2.1248
EURSGD,20080307,213500,2.1249,2.1250,2.1249,2.1250
EURSGD,20080307,213600,2.1250,2.1250,2.1250,2.1250
EURSGD,20080307,213700,2.1250,2.1250,2.1250,2.1250
EURSGD,20080307,213800,2.1250,2.1250,2.1250,2.1250
EURSGD,20080307,213900,2.1250,2.1250,2.1250,2.1250
EURSGD,20080307,214000,2.1249,2.1253,2.1249,2.1253
EURSGD,20080307,214100,2.1254,2.1254,2.1254,2.1254
EURSGD,20080307,214200,2.1257,2.1264,2.1257,2.1264
EURSGD,20080307,214300,2.1265,2.1268,2.1265,2.1268
EURSGD,20080307,214400,2.1269,2.1269,2.1269,2.1269
EURSGD,20080307,214500,2.1269,2.1269,2.1267,2.1267
EURSGD,20080307,214600,2.1267,2.1267,2.1267,2.1267
EURSGD,20080307,214700,2.1264,2.1264,2.1259,2.1259
EURSGD,20080307,214800,2.1257,2.1257,2.1257,2.1257
EURSGD,20080307,214900,2.1253,2.1255,2.1253,2.1255
EURSGD,20080307,215000,2.1255,2.1258,2.1255,2.1258
EURSGD,20080307,215100,2.1258,2.1259,2.1258,2.1259
EURSGD,20080307,215200,2.1259,2.1260,2.1259,2.1260
EURSGD,20080307,215300,2.1261,2.1266,2.1261,2.1266
EURSGD,20080307,215400,2.1266,2.1268,2.1259,2.1259
EURSGD,20080307,215500,2.1255,2.1260,2.1255,2.1260
EURSGD,20080307,215600,2.1260,2.1263,2.1260,2.1263
EURSGD,20080307,215700,2.1263,2.1263,2.1262,2.1262
EURSGD,20080307,215800,2.1261,2.1261,2.1256,2.1260
EURSGD,20080307,215900,2.1262,2.1263,2.1262,2.1263
EURSGD,20080307,220000,2.1264,2.1264,2.1264,2.1264
EURZAR,20080307,000100,12.406,12.406,12.406,12.406
EURZAR,20080307,000200,12.406,12.406,12.405,12.405
EURZAR,20080307,000300,12.405,12.405,12.405,12.405
EURZAR,20080307,000400,12.405,12.405,12.405,12.405
EURZAR,20080307,000500,12.405,12.405,12.405,12.405
EURZAR,20080307,000600,12.404,12.405,12.404,12.405
EURZAR,20080307,000700,12.405,12.405,12.404,12.404
EURZAR,20080307,000800,12.403,12.406,12.403,12.406
EURZAR,20080307,000900,12.409,12.413,12.409,12.413
EURZAR,20080307,001000,12.412,12.412,12.410,12.410
EURZAR,20080307,001100,12.409,12.409,12.408,12.408
EURZAR,20080307,001200,12.409,12.409,12.408,12.408
EURZAR,20080307,001300,12.405,12.405,12.398,12.398
EURZAR,20080307,001400,12.398,12.398,12.397,12.397
EURZAR,20080307,001500,12.397,12.397,12.397,12.397
EURZAR,20080307,001600,12.397,12.397,12.397,12.397
EURZAR,20080307,001700,12.397,12.397,12.397,12.397
EURZAR,20080307,001800,12.397,12.397,12.396,12.396
EURZAR,20080307,001900,12.396,12.396,12.394,12.394
EURZAR,20080307,002000,12.394,12.394,12.392,12.392
EURZAR,20080307,002100,12.392,12.392,12.392,12.392
EURZAR,20080307,002200,12.392,12.392,12.392,12.392
EURZAR,20080307,002300,12.392,12.392,12.391,12.391
EURZAR,20080307,002400,12.391,12.391,12.391,12.391
EURZAR,20080307,002500,12.391,12.392,12.391,12.392
EURZAR,20080307,002600,12.393,12.393,12.392,12.392
EURZAR,20080307,002700,12.392,12.392,12.391,12.391
EURZAR,20080307,002800,12.390,12.390,12.390,12.390
EURZAR,20080307,002900,12.390,12.390,12.390,12.390
EURZAR,20080307,003000,12.390,12.390,12.390,12.390
EURZAR,20080307,003100,12.389,12.389,12.389,12.389
EURZAR,20080307,003200,12.389,12.389,12.389,12.389
EURZAR,20080307,003300,12.389,12.389,12.389,12.389
EURZAR,20080307,003400,12.389,12.389,12.389,12.389
EURZAR,20080307,003500,12.389,12.389,12.389,12.389
EURZAR,20080307,003600,12.389,12.389,12.389,12.389
EURZAR,20080307,003700,12.389,12.389,12.388,12.388
EURZAR,20080307,003800,12.387,12.388,12.387,12.388
EURZAR,20080307,003900,12.387,12.387,12.387,12.387
EURZAR,20080307,004000,12.387,12.387,12.386,12.386
EURZAR,20080307,004100,12.385,12.385,12.385,12.385
EURZAR,20080307,004200,12.385,12.385,12.385,12.385
EURZAR,20080307,004300,12.385,12.385,12.385,12.385
EURZAR,20080307,004400,12.385,12.389,12.385,12.389
EURZAR,20080307,004500,12.389,12.390,12.389,12.390
EURZAR,20080307,004600,12.390,12.392,12.390,12.392
EURZAR,20080307,004700,12.392,12.393,12.392,12.393
EURZAR,20080307,004800,12.393,12.393,12.393,12.393
EURZAR,20080307,004900,12.393,12.393,12.392,12.392
EURZAR,20080307,005000,12.392,12.393,12.392,12.393
EURZAR,20080307,005100,12.392,12.392,12.392,12.392
EURZAR,20080307,005200,12.392,12.392,12.392,12.392
EURZAR,20080307,005300,12.392,12.392,12.391,12.391
EURZAR,20080307,005400,12.391,12.392,12.391,12.392
EURZAR,20080307,005500,12.392,12.392,12.391,12.391
EURZAR,20080307,005600,12.391,12.391,12.390,12.390
EURZAR,20080307,005700,12.390,12.390,12.390,12.390
EURZAR,20080307,005800,12.390,12.390,12.390,12.390
EURZAR,20080307,005900,12.390,12.390,12.390,12.390
EURZAR,20080307,010000,12.390,12.390,12.390,12.390
EURZAR,20080307,010100,12.390,12.390,12.390,12.390
EURZAR,20080307,010200,12.389,12.389,12.389,12.389
EURZAR,20080307,010300,12.389,12.389,12.389,12.389
EURZAR,20080307,010400,12.389,12.389,12.389,12.389
EURZAR,20080307,010500,12.388,12.388,12.387,12.387
EURZAR,20080307,010600,12.387,12.387,12.387,12.387
EURZAR,20080307,010700,12.387,12.387,12.385,12.385
EURZAR,20080307,010800,12.385,12.385,12.385,12.385
EURZAR,20080307,010900,12.385,12.385,12.385,12.385
EURZAR,20080307,011000,12.385,12.388,12.385,12.388
EURZAR,20080307,011100,12.388,12.389,12.388,12.389
EURZAR,20080307,011200,12.388,12.388,12.388,12.388
EURZAR,20080307,011300,12.388,12.388,12.388,12.388
EURZAR,20080307,011400,12.388,12.388,12.387,12.387
EURZAR,20080307,011500,12.387,12.387,12.387,12.387
EURZAR,20080307,011600,12.387,12.387,12.387,12.387
EURZAR,20080307,011700,12.387,12.389,12.387,12.389
EURZAR,20080307,011800,12.389,12.389,12.388,12.388
EURZAR,20080307,011900,12.388,12.388,12.388,12.388
EURZAR,20080307,012000,12.387,12.387,12.387,12.387
EURZAR,20080307,012100,12.386,12.386,12.383,12.383
EURZAR,20080307,012200,12.383,12.383,12.378,12.378
EURZAR,20080307,012300,12.378,12.378,12.377,12.377
EURZAR,20080307,012400,12.377,12.377,12.377,12.377
EURZAR,20080307,012500,12.377,12.377,12.377,12.377
EURZAR,20080307,012600,12.377,12.378,12.377,12.378
EURZAR,20080307,012700,12.378,12.380,12.378,12.380
EURZAR,20080307,012800,12.377,12.377,12.377,12.377
EURZAR,20080307,012900,12.372,12.372,12.370,12.370
EURZAR,20080307,013000,12.370,12.370,12.370,12.370
EURZAR,20080307,013100,12.371,12.371,12.371,12.371
EURZAR,20080307,013200,12.371,12.371,12.371,12.371
EURZAR,20080307,013300,12.371,12.371,12.371,12.371
EURZAR,20080307,013400,12.371,12.371,12.371,12.371
EURZAR,20080307,013500,12.372,12.372,12.371,12.371
EURZAR,20080307,013600,12.371,12.371,12.365,12.365
EURZAR,20080307,013700,12.358,12.358,12.358,12.358
EURZAR,20080307,013800,12.358,12.358,12.356,12.356
EURZAR,20080307,013900,12.356,12.356,12.356,12.356
EURZAR,20080307,014000,12.356,12.356,12.354,12.354
EURZAR,20080307,014100,12.354,12.354,12.354,12.354
EURZAR,20080307,014200,12.354,12.354,12.351,12.351
EURZAR,20080307,014300,12.350,12.350,12.346,12.346
EURZAR,20080307,014400,12.346,12.346,12.345,12.345
EURZAR,20080307,014500,12.345,12.345,12.345,12.345
EURZAR,20080307,014600,12.345,12.345,12.345,12.345
EURZAR,20080307,014700,12.345,12.345,12.345,12.345
EURZAR,20080307,014800,12.344,12.344,12.344,12.344
EURZAR,20080307,014900,12.344,12.344,12.344,12.344
EURZAR,20080307,015000,12.344,12.344,12.344,12.344
EURZAR,20080307,015100,12.344,12.344,12.343,12.343
EURZAR,20080307,015200,12.342,12.343,12.342,12.343
EURZAR,20080307,015300,12.343,12.343,12.343,12.343
EURZAR,20080307,015400,12.345,12.345,12.345,12.345
EURZAR,20080307,015500,12.346,12.348,12.346,12.348
EURZAR,20080307,015600,12.350,12.352,12.350,12.351
EURZAR,20080307,015700,12.350,12.350,12.350,12.350
EURZAR,20080307,015800,12.349,12.350,12.349,12.350
EURZAR,20080307,015900,12.350,12.350,12.350,12.350
EURZAR,20080307,020000,12.350,12.350,12.350,12.350
EURZAR,20080307,020100,12.350,12.350,12.347,12.347
EURZAR,20080307,020200,12.344,12.344,12.344,12.344
EURZAR,20080307,020300,12.345,12.345,12.345,12.345
EURZAR,20080307,020400,12.344,12.344,12.344,12.344
EURZAR,20080307,020500,12.343,12.343,12.343,12.343
EURZAR,20080307,020600,12.343,12.343,12.343,12.343
EURZAR,20080307,020700,12.343,12.343,12.342,12.342
EURZAR,20080307,020800,12.342,12.342,12.335,12.335
EURZAR,20080307,020900,12.335,12.335,12.335,12.335
EURZAR,20080307,021000,12.335,12.335,12.335,12.335
EURZAR,20080307,021100,12.335,12.336,12.335,12.336
EURZAR,20080307,021200,12.336,12.337,12.336,12.337
EURZAR,20080307,021300,12.337,12.339,12.337,12.339
EURZAR,20080307,021400,12.339,12.339,12.339,12.339
EURZAR,20080307,021500,12.339,12.340,12.339,12.340
EURZAR,20080307,021600,12.340,12.340,12.340,12.340
EURZAR,20080307,021700,12.340,12.340,12.339,12.339
EURZAR,20080307,021800,12.339,12.340,12.339,12.340
EURZAR,20080307,021900,12.341,12.342,12.341,12.342
EURZAR,20080307,022000,12.342,12.342,12.342,12.342
EURZAR,20080307,022100,12.342,12.342,12.342,12.342
EURZAR,20080307,022200,12.342,12.342,12.342,12.342
EURZAR,20080307,022300,12.342,12.342,12.342,12.342
EURZAR,20080307,022400,12.342,12.342,12.342,12.342
EURZAR,20080307,022500,12.342,12.342,12.340,12.340
EURZAR,20080307,022600,12.340,12.340,12.340,12.340
EURZAR,20080307,022700,12.339,12.339,12.339,12.339
EURZAR,20080307,022800,12.339,12.339,12.339,12.339
EURZAR,20080307,022900,12.339,12.339,12.338,12.338
EURZAR,20080307,023000,12.338,12.341,12.338,12.341
EURZAR,20080307,023100,12.341,12.343,12.341,12.343
EURZAR,20080307,023200,12.343,12.344,12.343,12.344
EURZAR,20080307,023300,12.344,12.345,12.344,12.345
EURZAR,20080307,023400,12.342,12.342,12.338,12.338
EURZAR,20080307,023500,12.338,12.338,12.337,12.337
EURZAR,20080307,023600,12.338,12.339,12.338,12.339
EURZAR,20080307,023700,12.340,12.341,12.340,12.341
EURZAR,20080307,023800,12.340,12.340,12.340,12.340
EURZAR,20080307,023900,12.340,12.340,12.339,12.339
EURZAR,20080307,024000,12.340,12.340,12.340,12.340
EURZAR,20080307,024100,12.340,12.340,12.340,12.340
EURZAR,20080307,024200,12.340,12.340,12.340,12.340
EURZAR,20080307,024300,12.340,12.340,12.340,12.340
EURZAR,20080307,024400,12.340,12.340,12.340,12.340
EURZAR,20080307,024500,12.340,12.340,12.339,12.339
EURZAR,20080307,024600,12.339,12.339,12.339,12.339
EURZAR,20080307,024700,12.339,12.339,12.339,12.339
EURZAR,20080307,024800,12.337,12.338,12.337,12.338
EURZAR,20080307,024900,12.338,12.338,12.337,12.337
EURZAR,20080307,025000,12.337,12.337,12.337,12.337
EURZAR,20080307,025100,12.337,12.337,12.337,12.337
EURZAR,20080307,025200,12.337,12.338,12.337,12.338
EURZAR,20080307,025300,12.338,12.338,12.338,12.338
EURZAR,20080307,025400,12.338,12.338,12.338,12.338
EURZAR,20080307,025500,12.338,12.338,12.338,12.338
EURZAR,20080307,025600,12.338,12.338,12.338,12.338
EURZAR,20080307,025700,12.338,12.338,12.338,12.338
EURZAR,20080307,025800,12.338,12.338,12.338,12.338
EURZAR,20080307,025900,12.338,12.338,12.338,12.338
EURZAR,20080307,030000,12.338,12.338,12.338,12.338
EURZAR,20080307,030100,12.338,12.338,12.338,12.338
EURZAR,20080307,030200,12.338,12.338,12.338,12.338
EURZAR,20080307,030300,12.338,12.338,12.338,12.338
EURZAR,20080307,030400,12.338,12.338,12.338,12.338
EURZAR,20080307,030500,12.338,12.338,12.338,12.338
EURZAR,20080307,030600,12.338,12.338,12.338,12.338
EURZAR,20080307,030700,12.338,12.338,12.338,12.338
EURZAR,20080307,030800,12.337,12.337,12.337,12.337
EURZAR,20080307,030900,12.337,12.337,12.337,12.337
EURZAR,20080307,031000,12.337,12.337,12.336,12.336
EURZAR,20080307,031100,12.336,12.336,12.336,12.336
EURZAR,20080307,031200,12.336,12.336,12.336,12.336
EURZAR,20080307,031300,12.336,12.337,12.336,12.337
EURZAR,20080307,031400,12.337,12.337,12.337,12.337
EURZAR,20080307,031500,12.337,12.337,12.337,12.337
EURZAR,20080307,031600,12.337,12.337,12.337,12.337
EURZAR,20080307,031700,12.337,12.337,12.337,12.337
EURZAR,20080307,031800,12.337,12.337,12.337,12.337
EURZAR,20080307,031900,12.337,12.337,12.337,12.337
EURZAR,20080307,032000,12.337,12.337,12.337,12.337
EURZAR,20080307,032100,12.337,12.337,12.337,12.337
EURZAR,20080307,032200,12.337,12.337,12.337,12.337
EURZAR,20080307,032300,12.337,12.337,12.337,12.337
EURZAR,20080307,032400,12.337,12.337,12.337,12.337
EURZAR,20080307,032500,12.337,12.337,12.337,12.337
EURZAR,20080307,032600,12.338,12.338,12.338,12.338
EURZAR,20080307,032700,12.338,12.338,12.338,12.338
EURZAR,20080307,032800,12.338,12.338,12.338,12.338
EURZAR,20080307,032900,12.338,12.338,12.338,12.338
EURZAR,20080307,033000,12.338,12.338,12.338,12.338
EURZAR,20080307,033100,12.338,12.338,12.338,12.338
EURZAR,20080307,033200,12.338,12.338,12.338,12.338
EURZAR,20080307,033300,12.338,12.338,12.338,12.338
EURZAR,20080307,033400,12.338,12.338,12.338,12.338
EURZAR,20080307,033500,12.338,12.338,12.338,12.338
EURZAR,20080307,033600,12.338,12.338,12.338,12.338
EURZAR,20080307,033700,12.338,12.338,12.338,12.338
EURZAR,20080307,033800,12.338,12.338,12.338,12.338
EURZAR,20080307,033900,12.338,12.338,12.337,12.337
EURZAR,20080307,034000,12.337,12.337,12.337,12.337
EURZAR,20080307,034100,12.337,12.337,12.336,12.336
EURZAR,20080307,034200,12.336,12.336,12.335,12.335
EURZAR,20080307,034300,12.335,12.335,12.335,12.335
EURZAR,20080307,034400,12.335,12.335,12.335,12.335
EURZAR,20080307,034500,12.335,12.335,12.334,12.334
EURZAR,20080307,034600,12.334,12.334,12.333,12.333
EURZAR,20080307,034700,12.333,12.335,12.333,12.335
EURZAR,20080307,034800,12.335,12.335,12.335,12.335
EURZAR,20080307,034900,12.335,12.335,12.334,12.334
EURZAR,20080307,035000,12.334,12.334,12.334,12.334
EURZAR,20080307,035100,12.334,12.334,12.334,12.334
EURZAR,20080307,035200,12.334,12.334,12.334,12.334
EURZAR,20080307,035300,12.334,12.334,12.334,12.334
EURZAR,20080307,035400,12.334,12.334,12.334,12.334
EURZAR,20080307,035500,12.334,12.334,12.334,12.334
EURZAR,20080307,035600,12.335,12.335,12.335,12.335
EURZAR,20080307,035700,12.335,12.335,12.335,12.335
EURZAR,20080307,035800,12.335,12.335,12.334,12.335
EURZAR,20080307,035900,12.335,12.335,12.335,12.335
EURZAR,20080307,040000,12.335,12.335,12.335,12.335
EURZAR,20080307,040100,12.335,12.335,12.334,12.335
EURZAR,20080307,040200,12.336,12.336,12.336,12.336
EURZAR,20080307,040300,12.336,12.336,12.336,12.336
EURZAR,20080307,040400,12.336,12.337,12.336,12.337
EURZAR,20080307,040500,12.337,12.337,12.337,12.337
EURZAR,20080307,040600,12.338,12.338,12.338,12.338
EURZAR,20080307,040700,12.339,12.339,12.339,12.339
EURZAR,20080307,040800,12.339,12.339,12.339,12.339
EURZAR,20080307,040900,12.339,12.339,12.339,12.339
EURZAR,20080307,041000,12.339,12.339,12.339,12.339
EURZAR,20080307,041100,12.339,12.339,12.339,12.339
EURZAR,20080307,041200,12.339,12.339,12.339,12.339
EURZAR,20080307,041300,12.339,12.339,12.339,12.339
EURZAR,20080307,041400,12.339,12.339,12.339,12.339
EURZAR,20080307,041500,12.339,12.339,12.339,12.339
EURZAR,20080307,041600,12.339,12.339,12.339,12.339
EURZAR,20080307,041700,12.339,12.339,12.339,12.339
EURZAR,20080307,041800,12.339,12.339,12.339,12.339
EURZAR,20080307,041900,12.339,12.339,12.339,12.339
EURZAR,20080307,042000,12.339,12.339,12.338,12.338
EURZAR,20080307,042100,12.338,12.338,12.338,12.338
EURZAR,20080307,042200,12.338,12.338,12.338,12.338
EURZAR,20080307,042300,12.337,12.337,12.337,12.337
EURZAR,20080307,042400,12.337,12.337,12.337,12.337
EURZAR,20080307,042500,12.337,12.337,12.337,12.337
EURZAR,20080307,042600,12.336,12.336,12.335,12.336
EURZAR,20080307,042700,12.336,12.336,12.335,12.335
EURZAR,20080307,042800,12.335,12.335,12.335,12.335
EURZAR,20080307,042900,12.335,12.336,12.335,12.336
EURZAR,20080307,043000,12.337,12.338,12.335,12.335
EURZAR,20080307,043100,12.335,12.335,12.335,12.335
EURZAR,20080307,043200,12.335,12.335,12.335,12.335
EURZAR,20080307,043300,12.335,12.335,12.334,12.335
EURZAR,20080307,043400,12.335,12.336,12.335,12.336
EURZAR,20080307,043500,12.337,12.337,12.337,12.337
EURZAR,20080307,043600,12.338,12.338,12.335,12.335
EURZAR,20080307,043700,12.335,12.335,12.332,12.332
EURZAR,20080307,043800,12.332,12.332,12.332,12.332
EURZAR,20080307,043900,12.332,12.332,12.332,12.332
EURZAR,20080307,044000,12.333,12.334,12.333,12.333
EURZAR,20080307,044100,12.333,12.333,12.330,12.330
EURZAR,20080307,044200,12.330,12.330,12.329,12.330
EURZAR,20080307,044300,12.330,12.331,12.330,12.331
EURZAR,20080307,044400,12.331,12.333,12.331,12.333
EURZAR,20080307,044500,12.334,12.337,12.334,12.337
EURZAR,20080307,044600,12.338,12.338,12.338,12.338
EURZAR,20080307,044700,12.338,12.339,12.338,12.339
EURZAR,20080307,044800,12.339,12.341,12.338,12.341
EURZAR,20080307,044900,12.344,12.350,12.344,12.349
EURZAR,20080307,045000,12.348,12.348,12.342,12.342
EURZAR,20080307,045100,12.340,12.343,12.340,12.343
EURZAR,20080307,045200,12.343,12.343,12.343,12.343
EURZAR,20080307,045300,12.343,12.343,12.342,12.342
EURZAR,20080307,045400,12.342,12.342,12.340,12.340
EURZAR,20080307,045500,12.340,12.340,12.340,12.340
EURZAR,20080307,045600,12.340,12.340,12.340,12.340
EURZAR,20080307,045700,12.340,12.340,12.340,12.340
EURZAR,20080307,045800,12.340,12.340,12.340,12.340
EURZAR,20080307,045900,12.340,12.340,12.340,12.340
EURZAR,20080307,050000,12.340,12.340,12.340,12.340
EURZAR,20080307,050100,12.341,12.342,12.341,12.342
EURZAR,20080307,050200,12.342,12.343,12.342,12.343
EURZAR,20080307,050300,12.343,12.343,12.343,12.343
EURZAR,20080307,050400,12.343,12.343,12.342,12.342
EURZAR,20080307,050500,12.342,12.342,12.342,12.342
EURZAR,20080307,050600,12.342,12.342,12.342,12.342
EURZAR,20080307,050700,12.342,12.342,12.341,12.341
EURZAR,20080307,050800,12.341,12.341,12.341,12.341
EURZAR,20080307,050900,12.341,12.341,12.341,12.341
EURZAR,20080307,051000,12.341,12.341,12.341,12.341
EURZAR,20080307,051100,12.341,12.341,12.340,12.340
EURZAR,20080307,051200,12.340,12.341,12.340,12.341
EURZAR,20080307,051300,12.343,12.346,12.343,12.346
EURZAR,20080307,051400,12.347,12.347,12.347,12.347
EURZAR,20080307,051500,12.348,12.348,12.348,12.348
EURZAR,20080307,051600,12.348,12.349,12.347,12.347
EURZAR,20080307,051700,12.347,12.351,12.347,12.351
EURZAR,20080307,051800,12.351,12.351,12.351,12.351
EURZAR,20080307,051900,12.352,12.352,12.352,12.352
EURZAR,20080307,052000,12.353,12.353,12.353,12.353
EURZAR,20080307,052100,12.354,12.357,12.354,12.357
EURZAR,20080307,052200,12.359,12.359,12.359,12.359
EURZAR,20080307,052300,12.359,12.359,12.356,12.356
EURZAR,20080307,052400,12.358,12.358,12.358,12.358
EURZAR,20080307,052500,12.357,12.357,12.357,12.357
EURZAR,20080307,052600,12.357,12.357,12.356,12.356
EURZAR,20080307,052700,12.356,12.356,12.356,12.356
EURZAR,20080307,052800,12.356,12.356,12.356,12.356
EURZAR,20080307,052900,12.356,12.358,12.356,12.358
EURZAR,20080307,053000,12.358,12.360,12.358,12.360
EURZAR,20080307,053100,12.360,12.360,12.360,12.360
EURZAR,20080307,053200,12.360,12.360,12.358,12.358
EURZAR,20080307,053300,12.358,12.358,12.358,12.358
EURZAR,20080307,053400,12.358,12.359,12.358,12.359
EURZAR,20080307,053500,12.359,12.360,12.359,12.360
EURZAR,20080307,053600,12.360,12.360,12.360,12.360
EURZAR,20080307,053700,12.360,12.360,12.359,12.359
EURZAR,20080307,053800,12.359,12.359,12.359,12.359
EURZAR,20080307,053900,12.359,12.359,12.359,12.359
EURZAR,20080307,054000,12.358,12.358,12.358,12.358
EURZAR,20080307,054100,12.358,12.358,12.357,12.357
EURZAR,20080307,054200,12.357,12.357,12.356,12.356
EURZAR,20080307,054300,12.357,12.357,12.357,12.357
EURZAR,20080307,054400,12.357,12.358,12.357,12.358
EURZAR,20080307,054500,12.358,12.358,12.358,12.358
EURZAR,20080307,054600,12.358,12.358,12.358,12.358
EURZAR,20080307,054700,12.358,12.358,12.357,12.357
EURZAR,20080307,054800,12.356,12.356,12.356,12.356
EURZAR,20080307,054900,12.356,12.356,12.355,12.355
EURZAR,20080307,055000,12.355,12.355,12.355,12.355
EURZAR,20080307,055100,12.355,12.355,12.355,12.355
EURZAR,20080307,055200,12.354,12.354,12.354,12.354
EURZAR,20080307,055300,12.354,12.354,12.351,12.351
EURZAR,20080307,055400,12.351,12.351,12.348,12.348
EURZAR,20080307,055500,12.348,12.348,12.348,12.348
EURZAR,20080307,055600,12.348,12.348,12.348,12.348
EURZAR,20080307,055700,12.347,12.347,12.347,12.347
EURZAR,20080307,055800,12.347,12.347,12.347,12.347
EURZAR,20080307,055900,12.347,12.347,12.347,12.347
EURZAR,20080307,060000,12.347,12.349,12.343,12.343
EURZAR,20080307,060100,12.335,12.336,12.335,12.336
EURZAR,20080307,060200,12.336,12.338,12.336,12.338
EURZAR,20080307,060300,12.338,12.338,12.338,12.338
EURZAR,20080307,060400,12.338,12.338,12.334,12.336
EURZAR,20080307,060500,12.336,12.340,12.336,12.340
EURZAR,20080307,060600,12.341,12.342,12.341,12.342
EURZAR,20080307,060700,12.347,12.349,12.347,12.349
EURZAR,20080307,060800,12.354,12.356,12.354,12.356
EURZAR,20080307,060900,12.356,12.356,12.356,12.356
EURZAR,20080307,061000,12.356,12.356,12.356,12.356
EURZAR,20080307,061100,12.356,12.357,12.356,12.357
EURZAR,20080307,061200,12.357,12.357,12.357,12.357
EURZAR,20080307,061300,12.357,12.357,12.357,12.357
EURZAR,20080307,061400,12.357,12.357,12.357,12.357
EURZAR,20080307,061500,12.358,12.360,12.358,12.360
EURZAR,20080307,061600,12.359,12.359,12.359,12.359
EURZAR,20080307,061700,12.359,12.359,12.359,12.359
EURZAR,20080307,061800,12.359,12.359,12.358,12.359
EURZAR,20080307,061900,12.360,12.360,12.358,12.358
EURZAR,20080307,062000,12.358,12.358,12.356,12.356
EURZAR,20080307,062100,12.356,12.356,12.356,12.356
EURZAR,20080307,062200,12.356,12.356,12.356,12.356
EURZAR,20080307,062300,12.356,12.356,12.356,12.356
EURZAR,20080307,062400,12.357,12.359,12.357,12.359
EURZAR,20080307,062500,12.360,12.360,12.358,12.358
EURZAR,20080307,062600,12.358,12.358,12.357,12.357
EURZAR,20080307,062700,12.357,12.357,12.357,12.357
EURZAR,20080307,062800,12.358,12.358,12.358,12.358
EURZAR,20080307,062900,12.358,12.359,12.358,12.359
EURZAR,20080307,063000,12.359,12.359,12.357,12.357
EURZAR,20080307,063100,12.357,12.357,12.356,12.356
EURZAR,20080307,063200,12.356,12.356,12.356,12.356
EURZAR,20080307,063300,12.356,12.356,12.356,12.356
EURZAR,20080307,063400,12.360,12.360,12.360,12.360
EURZAR,20080307,063500,12.361,12.367,12.361,12.367
EURZAR,20080307,063600,12.367,12.367,12.367,12.367
EURZAR,20080307,063700,12.369,12.369,12.369,12.369
EURZAR,20080307,063800,12.369,12.369,12.369,12.369
EURZAR,20080307,063900,12.369,12.369,12.369,12.369
EURZAR,20080307,064000,12.369,12.369,12.369,12.369
EURZAR,20080307,064100,12.369,12.369,12.369,12.369
EURZAR,20080307,064200,12.369,12.369,12.369,12.369
EURZAR,20080307,064300,12.369,12.369,12.368,12.368
EURZAR,20080307,064400,12.368,12.368,12.368,12.368
EURZAR,20080307,064500,12.368,12.368,12.368,12.368
EURZAR,20080307,064600,12.367,12.367,12.367,12.367
EURZAR,20080307,064700,12.367,12.367,12.367,12.367
EURZAR,20080307,064800,12.366,12.367,12.366,12.367
EURZAR,20080307,064900,12.367,12.367,12.367,12.367
EURZAR,20080307,065000,12.367,12.367,12.366,12.366
EURZAR,20080307,065100,12.366,12.366,12.366,12.366
EURZAR,20080307,065200,12.365,12.365,12.365,12.365
EURZAR,20080307,065300,12.365,12.365,12.365,12.365
EURZAR,20080307,065400,12.366,12.366,12.366,12.366
EURZAR,20080307,065500,12.367,12.367,12.367,12.367
EURZAR,20080307,065600,12.368,12.371,12.368,12.371
EURZAR,20080307,065700,12.371,12.371,12.370,12.370
EURZAR,20080307,065800,12.370,12.371,12.370,12.371
EURZAR,20080307,065900,12.372,12.378,12.372,12.378
EURZAR,20080307,070000,12.378,12.378,12.377,12.377
EURZAR,20080307,070100,12.377,12.378,12.377,12.378
EURZAR,20080307,070200,12.378,12.378,12.377,12.377
EURZAR,20080307,070300,12.377,12.377,12.375,12.375
EURZAR,20080307,070400,12.375,12.376,12.373,12.373
EURZAR,20080307,070500,12.373,12.373,12.373,12.373
EURZAR,20080307,070600,12.371,12.371,12.371,12.371
EURZAR,20080307,070700,12.371,12.371,12.364,12.364
EURZAR,20080307,070800,12.364,12.364,12.364,12.364
EURZAR,20080307,070900,12.363,12.363,12.362,12.362
EURZAR,20080307,071000,12.361,12.361,12.359,12.359
EURZAR,20080307,071100,12.359,12.362,12.359,12.362
EURZAR,20080307,071200,12.363,12.364,12.363,12.364
EURZAR,20080307,071300,12.364,12.364,12.363,12.364
EURZAR,20080307,071400,12.365,12.367,12.365,12.367
EURZAR,20080307,071500,12.367,12.368,12.367,12.368
EURZAR,20080307,071600,12.362,12.362,12.355,12.355
EURZAR,20080307,071700,12.356,12.356,12.354,12.354
EURZAR,20080307,071800,12.354,12.354,12.352,12.352
EURZAR,20080307,071900,12.354,12.354,12.354,12.354
EURZAR,20080307,072000,12.354,12.354,12.354,12.354
EURZAR,20080307,072100,12.353,12.353,12.351,12.351
EURZAR,20080307,072200,12.351,12.351,12.351,12.351
EURZAR,20080307,072300,12.351,12.352,12.351,12.352
EURZAR,20080307,072400,12.353,12.356,12.353,12.354
EURZAR,20080307,072500,12.354,12.354,12.351,12.351
EURZAR,20080307,072600,12.352,12.352,12.352,12.352
EURZAR,20080307,072700,12.352,12.352,12.351,12.351
EURZAR,20080307,072800,12.351,12.351,12.351,12.351
EURZAR,20080307,072900,12.351,12.351,12.351,12.351
EURZAR,20080307,073000,12.350,12.350,12.349,12.349
EURZAR,20080307,073100,12.347,12.347,12.340,12.340
EURZAR,20080307,073200,12.340,12.340,12.340,12.340
EURZAR,20080307,073300,12.340,12.340,12.338,12.338
EURZAR,20080307,073400,12.339,12.345,12.339,12.345
EURZAR,20080307,073500,12.346,12.347,12.346,12.346
EURZAR,20080307,073600,12.345,12.349,12.345,12.349
EURZAR,20080307,073700,12.350,12.350,12.347,12.347
EURZAR,20080307,073800,12.347,12.347,12.346,12.346
EURZAR,20080307,073900,12.346,12.346,12.345,12.345
EURZAR,20080307,074000,12.345,12.345,12.343,12.343
EURZAR,20080307,074100,12.342,12.342,12.340,12.340
EURZAR,20080307,074200,12.339,12.339,12.338,12.338
EURZAR,20080307,074300,12.338,12.338,12.337,12.337
EURZAR,20080307,074400,12.337,12.338,12.337,12.338
EURZAR,20080307,074500,12.338,12.338,12.338,12.338
EURZAR,20080307,074600,12.338,12.339,12.338,12.339
EURZAR,20080307,074700,12.339,12.340,12.339,12.340
EURZAR,20080307,074800,12.340,12.347,12.340,12.347
EURZAR,20080307,074900,12.347,12.347,12.346,12.346
EURZAR,20080307,075000,12.345,12.345,12.344,12.344
EURZAR,20080307,075100,12.343,12.343,12.342,12.342
EURZAR,20080307,075200,12.342,12.344,12.342,12.344
EURZAR,20080307,075300,12.344,12.346,12.344,12.345
EURZAR,20080307,075400,12.345,12.351,12.345,12.351
EURZAR,20080307,075500,12.354,12.368,12.354,12.368
EURZAR,20080307,075600,12.372,12.372,12.372,12.372
EURZAR,20080307,075700,12.370,12.370,12.366,12.366
EURZAR,20080307,075800,12.365,12.365,12.365,12.365
EURZAR,20080307,075900,12.368,12.372,12.368,12.372
EURZAR,20080307,080000,12.372,12.377,12.372,12.377
EURZAR,20080307,080100,12.384,12.392,12.384,12.392
EURZAR,20080307,080200,12.391,12.391,12.388,12.388
EURZAR,20080307,080300,12.388,12.388,12.387,12.387
EURZAR,20080307,080400,12.386,12.386,12.368,12.368
EURZAR,20080307,080500,12.370,12.377,12.370,12.377
EURZAR,20080307,080600,12.379,12.379,12.378,12.378
EURZAR,20080307,080700,12.378,12.378,12.377,12.378
EURZAR,20080307,080800,12.380,12.382,12.380,12.382
EURZAR,20080307,080900,12.383,12.389,12.383,12.389
EURZAR,20080307,081000,12.390,12.392,12.390,12.391
EURZAR,20080307,081100,12.387,12.387,12.381,12.381
EURZAR,20080307,081200,12.381,12.381,12.379,12.380
EURZAR,20080307,081300,12.380,12.380,12.378,12.378
EURZAR,20080307,081400,12.378,12.378,12.378,12.378
EURZAR,20080307,081500,12.373,12.373,12.367,12.367
EURZAR,20080307,081600,12.366,12.366,12.357,12.357
EURZAR,20080307,081700,12.348,12.348,12.344,12.344
EURZAR,20080307,081800,12.344,12.345,12.344,12.345
EURZAR,20080307,081900,12.344,12.344,12.342,12.342
EURZAR,20080307,082000,12.343,12.344,12.343,12.344
EURZAR,20080307,082100,12.344,12.344,12.344,12.344
EURZAR,20080307,082200,12.344,12.346,12.344,12.346
EURZAR,20080307,082300,12.346,12.351,12.346,12.351
EURZAR,20080307,082400,12.352,12.360,12.352,12.360
EURZAR,20080307,082500,12.360,12.360,12.360,12.360
EURZAR,20080307,082600,12.353,12.353,12.344,12.344
EURZAR,20080307,082700,12.344,12.345,12.342,12.342
EURZAR,20080307,082800,12.341,12.341,12.337,12.337
EURZAR,20080307,082900,12.337,12.338,12.329,12.329
EURZAR,20080307,083000,12.328,12.328,12.325,12.325
EURZAR,20080307,083100,12.326,12.326,12.325,12.325
EURZAR,20080307,083200,12.328,12.333,12.328,12.333
EURZAR,20080307,083300,12.333,12.333,12.332,12.332
EURZAR,20080307,083400,12.330,12.330,12.328,12.328
EURZAR,20080307,083500,12.329,12.330,12.329,12.330
EURZAR,20080307,083600,12.331,12.331,12.330,12.330
EURZAR,20080307,083700,12.327,12.327,12.317,12.317
EURZAR,20080307,083800,12.316,12.324,12.316,12.319
EURZAR,20080307,083900,12.314,12.318,12.313,12.317
EURZAR,20080307,084000,12.318,12.324,12.318,12.324
EURZAR,20080307,084100,12.325,12.325,12.315,12.315
EURZAR,20080307,084200,12.309,12.314,12.309,12.314
EURZAR,20080307,084300,12.314,12.314,12.314,12.314
EURZAR,20080307,084400,12.315,12.315,12.313,12.313
EURZAR,20080307,084500,12.318,12.326,12.318,12.326
EURZAR,20080307,084600,12.328,12.328,12.328,12.328
EURZAR,20080307,084700,12.327,12.333,12.327,12.333
EURZAR,20080307,084800,12.337,12.340,12.337,12.340
EURZAR,20080307,084900,12.344,12.345,12.344,12.345
EURZAR,20080307,085000,12.345,12.345,12.342,12.343
EURZAR,20080307,085100,12.344,12.344,12.341,12.341
EURZAR,20080307,085200,12.340,12.345,12.339,12.345
EURZAR,20080307,085300,12.346,12.349,12.346,12.347
EURZAR,20080307,085400,12.346,12.346,12.341,12.341
EURZAR,20080307,085500,12.339,12.339,12.337,12.337
EURZAR,20080307,085600,12.333,12.333,12.322,12.322
EURZAR,20080307,085700,12.321,12.321,12.308,12.308
EURZAR,20080307,085800,12.306,12.306,12.293,12.293
EURZAR,20080307,085900,12.291,12.291,12.281,12.281
EURZAR,20080307,090000,12.280,12.281,12.274,12.281
EURZAR,20080307,090100,12.284,12.291,12.284,12.291
EURZAR,20080307,090200,12.293,12.299,12.293,12.298
EURZAR,20080307,090300,12.297,12.297,12.295,12.296
EURZAR,20080307,090400,12.296,12.297,12.295,12.295
EURZAR,20080307,090500,12.295,12.295,12.294,12.294
EURZAR,20080307,090600,12.294,12.298,12.294,12.298
EURZAR,20080307,090700,12.298,12.298,12.295,12.295
EURZAR,20080307,090800,12.296,12.297,12.294,12.294
EURZAR,20080307,090900,12.293,12.293,12.293,12.293
EURZAR,20080307,091000,12.293,12.297,12.293,12.297
EURZAR,20080307,091100,12.297,12.297,12.294,12.294
EURZAR,20080307,091200,12.293,12.293,12.293,12.293
EURZAR,20080307,091300,12.292,12.292,12.288,12.288
EURZAR,20080307,091400,12.287,12.288,12.286,12.288
EURZAR,20080307,091500,12.288,12.291,12.288,12.291
EURZAR,20080307,091600,12.289,12.289,12.282,12.282
EURZAR,20080307,091700,12.281,12.281,12.278,12.281
EURZAR,20080307,091800,12.281,12.281,12.281,12.281
EURZAR,20080307,091900,12.280,12.280,12.274,12.274
EURZAR,20080307,092000,12.274,12.276,12.274,12.276
EURZAR,20080307,092100,12.276,12.276,12.276,12.276
EURZAR,20080307,092200,12.275,12.275,12.272,12.274
EURZAR,20080307,092300,12.275,12.276,12.273,12.273
EURZAR,20080307,092400,12.270,12.270,12.267,12.267
EURZAR,20080307,092500,12.270,12.276,12.270,12.276
EURZAR,20080307,092600,12.276,12.279,12.276,12.279
EURZAR,20080307,092700,12.280,12.288,12.280,12.288
EURZAR,20080307,092800,12.288,12.288,12.287,12.287
EURZAR,20080307,092900,12.287,12.291,12.287,12.291
EURZAR,20080307,093000,12.291,12.291,12.289,12.289
EURZAR,20080307,093100,12.288,12.292,12.288,12.292
EURZAR,20080307,093200,12.291,12.300,12.291,12.300
EURZAR,20080307,093300,12.301,12.308,12.301,12.302
EURZAR,20080307,093400,12.301,12.301,12.299,12.299
EURZAR,20080307,093500,12.300,12.305,12.300,12.305
EURZAR,20080307,093600,12.305,12.305,12.303,12.303
EURZAR,20080307,093700,12.303,12.305,12.303,12.305
EURZAR,20080307,093800,12.307,12.311,12.307,12.311
EURZAR,20080307,093900,12.311,12.311,12.311,12.311
EURZAR,20080307,094000,12.312,12.319,12.312,12.319
EURZAR,20080307,094100,12.318,12.318,12.317,12.317
EURZAR,20080307,094200,12.319,12.330,12.319,12.330
EURZAR,20080307,094300,12.331,12.335,12.331,12.335
EURZAR,20080307,094400,12.337,12.344,12.337,12.344
EURZAR,20080307,094500,12.347,12.358,12.347,12.358
EURZAR,20080307,094600,12.360,12.360,12.354,12.354
EURZAR,20080307,094700,12.354,12.354,12.350,12.350
EURZAR,20080307,094800,12.350,12.355,12.350,12.355
EURZAR,20080307,094900,12.355,12.355,12.352,12.352
EURZAR,20080307,095000,12.353,12.353,12.351,12.351
EURZAR,20080307,095100,12.350,12.350,12.350,12.350
EURZAR,20080307,095200,12.350,12.350,12.349,12.349
EURZAR,20080307,095300,12.347,12.347,12.347,12.347
EURZAR,20080307,095400,12.347,12.347,12.347,12.347
EURZAR,20080307,095500,12.347,12.347,12.346,12.346
EURZAR,20080307,095600,12.346,12.346,12.343,12.343
EURZAR,20080307,095700,12.342,12.345,12.338,12.345
EURZAR,20080307,095800,12.346,12.353,12.346,12.353
EURZAR,20080307,095900,12.354,12.354,12.352,12.352
EURZAR,20080307,100000,12.351,12.351,12.349,12.349
EURZAR,20080307,100100,12.348,12.348,12.339,12.339
EURZAR,20080307,100200,12.335,12.335,12.331,12.332
EURZAR,20080307,100300,12.333,12.333,12.332,12.332
EURZAR,20080307,100400,12.331,12.331,12.331,12.331
EURZAR,20080307,100500,12.332,12.333,12.332,12.332
EURZAR,20080307,100600,12.332,12.335,12.332,12.335
EURZAR,20080307,100700,12.335,12.338,12.335,12.338
EURZAR,20080307,100800,12.338,12.339,12.338,12.339
EURZAR,20080307,100900,12.339,12.339,12.338,12.338
EURZAR,20080307,101000,12.338,12.338,12.332,12.336
EURZAR,20080307,101100,12.336,12.340,12.336,12.340
EURZAR,20080307,101200,12.340,12.340,12.340,12.340
EURZAR,20080307,101300,12.341,12.344,12.341,12.344
EURZAR,20080307,101400,12.346,12.350,12.346,12.350
EURZAR,20080307,101500,12.350,12.359,12.350,12.359
EURZAR,20080307,101600,12.359,12.359,12.357,12.357
EURZAR,20080307,101700,12.357,12.357,12.354,12.354
EURZAR,20080307,101800,12.354,12.356,12.354,12.356
EURZAR,20080307,101900,12.356,12.356,12.356,12.356
EURZAR,20080307,102000,12.354,12.354,12.354,12.354
EURZAR,20080307,102100,12.355,12.357,12.355,12.357
EURZAR,20080307,102200,12.357,12.364,12.357,12.364
EURZAR,20080307,102300,12.365,12.372,12.365,12.372
EURZAR,20080307,102400,12.373,12.373,12.370,12.371
EURZAR,20080307,102500,12.372,12.375,12.372,12.373
EURZAR,20080307,102600,12.371,12.371,12.366,12.368
EURZAR,20080307,102700,12.369,12.372,12.369,12.372
EURZAR,20080307,102800,12.372,12.380,12.372,12.380
EURZAR,20080307,102900,12.378,12.378,12.373,12.373
EURZAR,20080307,103000,12.372,12.372,12.369,12.369
EURZAR,20080307,103100,12.369,12.369,12.369,12.369
EURZAR,20080307,103200,12.369,12.369,12.361,12.361
EURZAR,20080307,103300,12.360,12.368,12.358,12.368
EURZAR,20080307,103400,12.366,12.366,12.363,12.364
EURZAR,20080307,103500,12.363,12.363,12.363,12.363
EURZAR,20080307,103600,12.363,12.367,12.363,12.367
EURZAR,20080307,103700,12.367,12.369,12.367,12.369
EURZAR,20080307,103800,12.370,12.371,12.370,12.371
EURZAR,20080307,103900,12.370,12.370,12.368,12.368
EURZAR,20080307,104000,12.367,12.370,12.367,12.370
EURZAR,20080307,104100,12.372,12.373,12.372,12.373
EURZAR,20080307,104200,12.371,12.372,12.370,12.371
EURZAR,20080307,104300,12.371,12.371,12.368,12.368
EURZAR,20080307,104400,12.366,12.367,12.360,12.360
EURZAR,20080307,104500,12.362,12.369,12.362,12.369
EURZAR,20080307,104600,12.372,12.372,12.370,12.370
EURZAR,20080307,104700,12.369,12.369,12.369,12.369
EURZAR,20080307,104800,12.369,12.369,12.365,12.366
EURZAR,20080307,104900,12.366,12.370,12.366,12.370
EURZAR,20080307,105000,12.370,12.371,12.370,12.370
EURZAR,20080307,105100,12.370,12.371,12.370,12.371
EURZAR,20080307,105200,12.371,12.371,12.366,12.366
EURZAR,20080307,105300,12.366,12.366,12.365,12.365
EURZAR,20080307,105400,12.365,12.369,12.365,12.369
EURZAR,20080307,105500,12.370,12.373,12.370,12.373
EURZAR,20080307,105600,12.375,12.375,12.375,12.375
EURZAR,20080307,105700,12.375,12.377,12.375,12.377
EURZAR,20080307,105800,12.377,12.377,12.376,12.376
EURZAR,20080307,105900,12.375,12.375,12.373,12.373
EURZAR,20080307,110000,12.372,12.372,12.370,12.370
EURZAR,20080307,110100,12.370,12.371,12.370,12.371
EURZAR,20080307,110200,12.372,12.373,12.372,12.373
EURZAR,20080307,110300,12.373,12.373,12.372,12.372
EURZAR,20080307,110400,12.372,12.372,12.372,12.372
EURZAR,20080307,110500,12.372,12.372,12.371,12.372
EURZAR,20080307,110600,12.372,12.372,12.371,12.371
EURZAR,20080307,110700,12.371,12.371,12.371,12.371
EURZAR,20080307,110800,12.371,12.371,12.369,12.369
EURZAR,20080307,110900,12.370,12.374,12.370,12.374
EURZAR,20080307,111000,12.375,12.375,12.375,12.375
EURZAR,20080307,111100,12.375,12.378,12.375,12.378
EURZAR,20080307,111200,12.378,12.378,12.377,12.377
EURZAR,20080307,111300,12.376,12.376,12.374,12.375
EURZAR,20080307,111400,12.375,12.375,12.375,12.375
EURZAR,20080307,111500,12.375,12.376,12.375,12.376
EURZAR,20080307,111600,12.376,12.376,12.375,12.375
EURZAR,20080307,111700,12.375,12.375,12.374,12.374
EURZAR,20080307,111800,12.374,12.375,12.374,12.374
EURZAR,20080307,111900,12.374,12.374,12.373,12.373
EURZAR,20080307,112000,12.372,12.372,12.354,12.354
EURZAR,20080307,112100,12.353,12.353,12.351,12.353
EURZAR,20080307,112200,12.353,12.353,12.353,12.353
EURZAR,20080307,112300,12.353,12.354,12.353,12.354
EURZAR,20080307,112400,12.354,12.354,12.342,12.342
EURZAR,20080307,112500,12.340,12.340,12.338,12.338
EURZAR,20080307,112600,12.338,12.339,12.338,12.339
EURZAR,20080307,112700,12.339,12.342,12.339,12.342
EURZAR,20080307,112800,12.342,12.342,12.342,12.342
EURZAR,20080307,112900,12.343,12.343,12.343,12.343
EURZAR,20080307,113000,12.343,12.344,12.343,12.344
EURZAR,20080307,113100,12.344,12.347,12.344,12.347
EURZAR,20080307,113200,12.347,12.353,12.347,12.353
EURZAR,20080307,113300,12.351,12.351,12.351,12.351
EURZAR,20080307,113400,12.351,12.352,12.351,12.352
EURZAR,20080307,113500,12.351,12.351,12.350,12.351
EURZAR,20080307,113600,12.351,12.352,12.351,12.352
EURZAR,20080307,113700,12.351,12.352,12.351,12.352
EURZAR,20080307,113800,12.352,12.352,12.352,12.352
EURZAR,20080307,113900,12.351,12.351,12.349,12.349
EURZAR,20080307,114000,12.349,12.349,12.346,12.346
EURZAR,20080307,114100,12.346,12.347,12.346,12.347
EURZAR,20080307,114200,12.348,12.350,12.348,12.350
EURZAR,20080307,114300,12.351,12.355,12.351,12.355
EURZAR,20080307,114400,12.356,12.360,12.356,12.360
EURZAR,20080307,114500,12.361,12.366,12.361,12.366
EURZAR,20080307,114600,12.367,12.368,12.367,12.368
EURZAR,20080307,114700,12.369,12.370,12.369,12.370
EURZAR,20080307,114800,12.374,12.378,12.374,12.378
EURZAR,20080307,114900,12.377,12.378,12.377,12.378
EURZAR,20080307,115000,12.381,12.385,12.381,12.385
EURZAR,20080307,115100,12.386,12.389,12.386,12.389
EURZAR,20080307,115200,12.391,12.420,12.391,12.420
EURZAR,20080307,115300,12.421,12.422,12.412,12.412
EURZAR,20080307,115400,12.412,12.415,12.412,12.415
EURZAR,20080307,115500,12.414,12.414,12.407,12.410
EURZAR,20080307,115600,12.410,12.412,12.407,12.407
EURZAR,20080307,115700,12.406,12.406,12.399,12.399
EURZAR,20080307,115800,12.399,12.402,12.399,12.402
EURZAR,20080307,115900,12.403,12.405,12.403,12.405
EURZAR,20080307,120000,12.406,12.409,12.406,12.409
EURZAR,20080307,120100,12.411,12.413,12.410,12.410
EURZAR,20080307,120200,12.410,12.410,12.410,12.410
EURZAR,20080307,120300,12.411,12.412,12.411,12.412
EURZAR,20080307,120400,12.412,12.419,12.412,12.419
EURZAR,20080307,120500,12.424,12.429,12.424,12.425
EURZAR,20080307,120600,12.423,12.424,12.417,12.424
EURZAR,20080307,120700,12.425,12.427,12.425,12.427
EURZAR,20080307,120800,12.427,12.427,12.426,12.426
EURZAR,20080307,120900,12.425,12.425,12.422,12.422
EURZAR,20080307,121000,12.422,12.422,12.419,12.419
EURZAR,20080307,121100,12.418,12.418,12.416,12.416
EURZAR,20080307,121200,12.416,12.416,12.415,12.416
EURZAR,20080307,121300,12.416,12.416,12.416,12.416
EURZAR,20080307,121400,12.415,12.415,12.413,12.413
EURZAR,20080307,121500,12.413,12.413,12.412,12.412
EURZAR,20080307,121600,12.411,12.411,12.411,12.411
EURZAR,20080307,121700,12.411,12.411,12.409,12.409
EURZAR,20080307,121800,12.409,12.413,12.409,12.413
EURZAR,20080307,121900,12.416,12.418,12.416,12.418
EURZAR,20080307,122000,12.419,12.419,12.415,12.415
EURZAR,20080307,122100,12.413,12.415,12.413,12.415
EURZAR,20080307,122200,12.415,12.416,12.415,12.415
EURZAR,20080307,122300,12.413,12.413,12.406,12.406
EURZAR,20080307,122400,12.405,12.406,12.405,12.406
EURZAR,20080307,122500,12.405,12.405,12.405,12.405
EURZAR,20080307,122600,12.405,12.405,12.404,12.404
EURZAR,20080307,122700,12.404,12.406,12.404,12.406
EURZAR,20080307,122800,12.406,12.406,12.404,12.404
EURZAR,20080307,122900,12.405,12.405,12.399,12.399
EURZAR,20080307,123000,12.399,12.399,12.395,12.395
EURZAR,20080307,123100,12.395,12.395,12.389,12.389
EURZAR,20080307,123200,12.389,12.389,12.385,12.386
EURZAR,20080307,123300,12.385,12.385,12.384,12.384
EURZAR,20080307,123400,12.385,12.385,12.373,12.373
EURZAR,20080307,123500,12.371,12.371,12.370,12.371
EURZAR,20080307,123600,12.371,12.371,12.369,12.369
EURZAR,20080307,123700,12.368,12.368,12.367,12.367
EURZAR,20080307,123800,12.366,12.366,12.366,12.366
EURZAR,20080307,123900,12.366,12.369,12.366,12.369
EURZAR,20080307,124000,12.369,12.372,12.369,12.372
EURZAR,20080307,124100,12.372,12.372,12.369,12.371
EURZAR,20080307,124200,12.373,12.380,12.373,12.380
EURZAR,20080307,124300,12.382,12.389,12.382,12.389
EURZAR,20080307,124400,12.391,12.392,12.391,12.392
EURZAR,20080307,124500,12.392,12.398,12.392,12.398
EURZAR,20080307,124600,12.398,12.399,12.398,12.399
EURZAR,20080307,124700,12.399,12.399,12.398,12.398
EURZAR,20080307,124800,12.401,12.404,12.401,12.404
EURZAR,20080307,124900,12.404,12.404,12.402,12.402
EURZAR,20080307,125000,12.402,12.402,12.399,12.399
EURZAR,20080307,125100,12.399,12.399,12.398,12.399
EURZAR,20080307,125200,12.399,12.399,12.398,12.399
EURZAR,20080307,125300,12.399,12.405,12.399,12.405
EURZAR,20080307,125400,12.406,12.413,12.406,12.413
EURZAR,20080307,125500,12.413,12.413,12.410,12.410
EURZAR,20080307,125600,12.407,12.408,12.405,12.405
EURZAR,20080307,125700,12.403,12.403,12.400,12.401
EURZAR,20080307,125800,12.401,12.402,12.399,12.399
EURZAR,20080307,125900,12.395,12.395,12.390,12.391
EURZAR,20080307,130000,12.394,12.395,12.392,12.392
EURZAR,20080307,130100,12.392,12.392,12.392,12.392
EURZAR,20080307,130200,12.393,12.395,12.392,12.392
EURZAR,20080307,130300,12.391,12.391,12.380,12.380
EURZAR,20080307,130400,12.378,12.378,12.375,12.375
EURZAR,20080307,130500,12.374,12.374,12.369,12.369
EURZAR,20080307,130600,12.369,12.377,12.369,12.376
EURZAR,20080307,130700,12.375,12.375,12.372,12.372
EURZAR,20080307,130800,12.372,12.372,12.370,12.370
EURZAR,20080307,130900,12.368,12.368,12.365,12.365
EURZAR,20080307,131000,12.365,12.365,12.357,12.357
EURZAR,20080307,131100,12.356,12.356,12.351,12.351
EURZAR,20080307,131200,12.350,12.350,12.339,12.339
EURZAR,20080307,131300,12.339,12.339,12.339,12.339
EURZAR,20080307,131400,12.340,12.341,12.340,12.341
EURZAR,20080307,131500,12.342,12.343,12.342,12.343
EURZAR,20080307,131600,12.342,12.342,12.342,12.342
EURZAR,20080307,131700,12.342,12.353,12.342,12.353
EURZAR,20080307,131800,12.354,12.356,12.354,12.355
EURZAR,20080307,131900,12.355,12.357,12.355,12.357
EURZAR,20080307,132000,12.356,12.356,12.353,12.353
EURZAR,20080307,132100,12.352,12.352,12.351,12.352
EURZAR,20080307,132200,12.353,12.354,12.353,12.353
EURZAR,20080307,132300,12.354,12.355,12.354,12.355
EURZAR,20080307,132400,12.355,12.357,12.355,12.357
EURZAR,20080307,132500,12.358,12.360,12.358,12.360
EURZAR,20080307,132600,12.361,12.361,12.359,12.359
EURZAR,20080307,132700,12.359,12.363,12.359,12.363
EURZAR,20080307,132800,12.365,12.368,12.365,12.368
EURZAR,20080307,132900,12.368,12.368,12.367,12.367
EURZAR,20080307,133000,12.368,12.368,12.366,12.366
EURZAR,20080307,133100,12.366,12.367,12.366,12.366
EURZAR,20080307,133200,12.366,12.366,12.364,12.364
EURZAR,20080307,133300,12.364,12.364,12.364,12.364
EURZAR,20080307,133400,12.364,12.364,12.358,12.358
EURZAR,20080307,133500,12.357,12.357,12.343,12.344
EURZAR,20080307,133600,12.343,12.343,12.339,12.339
EURZAR,20080307,133700,12.336,12.336,12.328,12.328
EURZAR,20080307,133800,12.324,12.330,12.323,12.330
EURZAR,20080307,133900,12.333,12.333,12.333,12.333
EURZAR,20080307,134000,12.333,12.333,12.333,12.333
EURZAR,20080307,134100,12.332,12.332,12.332,12.332
EURZAR,20080307,134200,12.332,12.333,12.332,12.332
EURZAR,20080307,134300,12.331,12.332,12.330,12.330
EURZAR,20080307,134400,12.329,12.329,12.324,12.326
EURZAR,20080307,134500,12.327,12.329,12.327,12.329
EURZAR,20080307,134600,12.329,12.329,12.329,12.329
EURZAR,20080307,134700,12.329,12.332,12.329,12.332
EURZAR,20080307,134800,12.332,12.332,12.324,12.324
EURZAR,20080307,134900,12.324,12.324,12.316,12.316
EURZAR,20080307,135000,12.315,12.315,12.313,12.313
EURZAR,20080307,135100,12.313,12.313,12.307,12.307
EURZAR,20080307,135200,12.305,12.305,12.302,12.303
EURZAR,20080307,135300,12.304,12.304,12.303,12.303
EURZAR,20080307,135400,12.303,12.304,12.303,12.304
EURZAR,20080307,135500,12.305,12.305,12.291,12.291
EURZAR,20080307,135600,12.285,12.285,12.276,12.276
EURZAR,20080307,135700,12.275,12.275,12.272,12.272
EURZAR,20080307,135800,12.274,12.281,12.274,12.281
EURZAR,20080307,135900,12.282,12.284,12.282,12.284
EURZAR,20080307,140000,12.285,12.291,12.285,12.291
EURZAR,20080307,140100,12.292,12.292,12.290,12.291
EURZAR,20080307,140200,12.291,12.293,12.291,12.293
EURZAR,20080307,140300,12.294,12.294,12.293,12.293
EURZAR,20080307,140400,12.294,12.296,12.294,12.296
EURZAR,20080307,140500,12.296,12.296,12.293,12.293
EURZAR,20080307,140600,12.292,12.295,12.292,12.295
EURZAR,20080307,140700,12.296,12.306,12.296,12.306
EURZAR,20080307,140800,12.310,12.312,12.305,12.305
EURZAR,20080307,140900,12.302,12.302,12.302,12.302
EURZAR,20080307,141000,12.303,12.304,12.303,12.304
EURZAR,20080307,141100,12.304,12.305,12.302,12.302
EURZAR,20080307,141200,12.301,12.302,12.301,12.302
EURZAR,20080307,141300,12.302,12.305,12.302,12.304
EURZAR,20080307,141400,12.306,12.319,12.306,12.319
EURZAR,20080307,141500,12.323,12.324,12.323,12.323
EURZAR,20080307,141600,12.322,12.325,12.322,12.322
EURZAR,20080307,141700,12.318,12.318,12.307,12.307
EURZAR,20080307,141800,12.306,12.310,12.305,12.310
EURZAR,20080307,141900,12.313,12.318,12.313,12.318
EURZAR,20080307,142000,12.319,12.319,12.318,12.318
EURZAR,20080307,142100,12.319,12.333,12.319,12.333
EURZAR,20080307,142200,12.332,12.332,12.324,12.325
EURZAR,20080307,142300,12.326,12.328,12.326,12.328
EURZAR,20080307,142400,12.328,12.333,12.328,12.333
EURZAR,20080307,142500,12.335,12.339,12.335,12.335
EURZAR,20080307,142600,12.334,12.334,12.323,12.324
EURZAR,20080307,142700,12.325,12.329,12.322,12.325
EURZAR,20080307,142800,12.326,12.336,12.326,12.331
EURZAR,20080307,142900,12.329,12.332,12.329,12.332
EURZAR,20080307,143000,12.333,12.335,12.331,12.331
EURZAR,20080307,143100,12.332,12.373,12.332,12.362
EURZAR,20080307,143200,12.361,12.384,12.351,12.384
EURZAR,20080307,143300,12.385,12.391,12.385,12.388
EURZAR,20080307,143400,12.386,12.387,12.375,12.375
EURZAR,20080307,143500,12.374,12.374,12.352,12.367
EURZAR,20080307,143600,12.369,12.380,12.369,12.380
EURZAR,20080307,143700,12.381,12.399,12.381,12.399
EURZAR,20080307,143800,12.398,12.413,12.398,12.413
EURZAR,20080307,143900,12.420,12.436,12.420,12.426
EURZAR,20080307,144000,12.427,12.441,12.427,12.441
EURZAR,20080307,144100,12.440,12.444,12.438,12.444
EURZAR,20080307,144200,12.445,12.446,12.428,12.428
EURZAR,20080307,144300,12.427,12.427,12.411,12.414
EURZAR,20080307,144400,12.419,12.424,12.418,12.418
EURZAR,20080307,144500,12.417,12.417,12.409,12.409
EURZAR,20080307,144600,12.408,12.408,12.401,12.401
EURZAR,20080307,144700,12.399,12.406,12.389,12.406
EURZAR,20080307,144800,12.406,12.413,12.406,12.406
EURZAR,20080307,144900,12.403,12.403,12.388,12.388
EURZAR,20080307,145000,12.386,12.388,12.382,12.388
EURZAR,20080307,145100,12.390,12.395,12.389,12.391
EURZAR,20080307,145200,12.392,12.398,12.392,12.397
EURZAR,20080307,145300,12.396,12.396,12.395,12.396
EURZAR,20080307,145400,12.399,12.408,12.399,12.408
EURZAR,20080307,145500,12.407,12.407,12.395,12.395
EURZAR,20080307,145600,12.396,12.398,12.391,12.391
EURZAR,20080307,145700,12.390,12.395,12.390,12.395
EURZAR,20080307,145800,12.395,12.398,12.395,12.395
EURZAR,20080307,145900,12.392,12.392,12.387,12.389
EURZAR,20080307,150000,12.389,12.390,12.389,12.389
EURZAR,20080307,150100,12.389,12.391,12.385,12.385
EURZAR,20080307,150200,12.384,12.384,12.376,12.376
EURZAR,20080307,150300,12.375,12.379,12.374,12.379
EURZAR,20080307,150400,12.382,12.386,12.382,12.386
EURZAR,20080307,150500,12.385,12.388,12.385,12.388
EURZAR,20080307,150600,12.389,12.391,12.389,12.391
EURZAR,20080307,150700,12.392,12.400,12.392,12.399
EURZAR,20080307,150800,12.399,12.400,12.399,12.400
EURZAR,20080307,150900,12.399,12.413,12.399,12.413
EURZAR,20080307,151000,12.416,12.418,12.414,12.418
EURZAR,20080307,151100,12.419,12.425,12.419,12.425
EURZAR,20080307,151200,12.425,12.425,12.417,12.417
EURZAR,20080307,151300,12.417,12.417,12.414,12.414
EURZAR,20080307,151400,12.413,12.413,12.413,12.413
EURZAR,20080307,151500,12.413,12.415,12.410,12.410
EURZAR,20080307,151600,12.409,12.409,12.400,12.400
EURZAR,20080307,151700,12.398,12.401,12.390,12.401
EURZAR,20080307,151800,12.401,12.401,12.396,12.396
EURZAR,20080307,151900,12.394,12.394,12.381,12.381
EURZAR,20080307,152000,12.382,12.382,12.370,12.370
EURZAR,20080307,152100,12.368,12.374,12.365,12.374
EURZAR,20080307,152200,12.375,12.377,12.373,12.373
EURZAR,20080307,152300,12.372,12.373,12.372,12.373
EURZAR,20080307,152400,12.374,12.382,12.374,12.382
EURZAR,20080307,152500,12.383,12.393,12.383,12.393
EURZAR,20080307,152600,12.393,12.393,12.392,12.392
EURZAR,20080307,152700,12.389,12.389,12.386,12.387
EURZAR,20080307,152800,12.389,12.390,12.389,12.390
EURZAR,20080307,152900,12.389,12.389,12.378,12.380
EURZAR,20080307,153000,12.380,12.380,12.378,12.378
EURZAR,20080307,153100,12.377,12.377,12.373,12.373
EURZAR,20080307,153200,12.373,12.378,12.372,12.375
EURZAR,20080307,153300,12.374,12.374,12.368,12.368
EURZAR,20080307,153400,12.369,12.370,12.366,12.366
EURZAR,20080307,153500,12.363,12.363,12.362,12.362
EURZAR,20080307,153600,12.363,12.363,12.357,12.357
EURZAR,20080307,153700,12.356,12.356,12.347,12.347
EURZAR,20080307,153800,12.343,12.343,12.329,12.329
EURZAR,20080307,153900,12.330,12.332,12.323,12.323
EURZAR,20080307,154000,12.322,12.328,12.320,12.327
EURZAR,20080307,154100,12.325,12.325,12.310,12.310
EURZAR,20080307,154200,12.309,12.310,12.301,12.301
EURZAR,20080307,154300,12.300,12.300,12.285,12.286
EURZAR,20080307,154400,12.287,12.288,12.274,12.274
EURZAR,20080307,154500,12.276,12.277,12.273,12.273
EURZAR,20080307,154600,12.272,12.277,12.271,12.277
EURZAR,20080307,154700,12.276,12.276,12.271,12.275
EURZAR,20080307,154800,12.274,12.274,12.268,12.268
EURZAR,20080307,154900,12.267,12.268,12.261,12.268
EURZAR,20080307,155000,12.269,12.280,12.269,12.280
EURZAR,20080307,155100,12.280,12.280,12.277,12.278
EURZAR,20080307,155200,12.275,12.276,12.274,12.276
EURZAR,20080307,155300,12.275,12.275,12.273,12.275
EURZAR,20080307,155400,12.276,12.285,12.276,12.284
EURZAR,20080307,155500,12.282,12.282,12.273,12.274
EURZAR,20080307,155600,12.275,12.275,12.269,12.269
EURZAR,20080307,155700,12.266,12.266,12.249,12.249
EURZAR,20080307,155800,12.248,12.248,12.218,12.218
EURZAR,20080307,155900,12.215,12.215,12.206,12.215
EURZAR,20080307,160000,12.216,12.216,12.200,12.200
EURZAR,20080307,160100,12.199,12.199,12.192,12.194
EURZAR,20080307,160200,12.200,12.201,12.199,12.199
EURZAR,20080307,160300,12.197,12.198,12.196,12.198
EURZAR,20080307,160400,12.198,12.217,12.198,12.213
EURZAR,20080307,160500,12.211,12.214,12.207,12.214
EURZAR,20080307,160600,12.215,12.228,12.215,12.228
EURZAR,20080307,160700,12.230,12.236,12.230,12.236
EURZAR,20080307,160800,12.237,12.253,12.237,12.253
EURZAR,20080307,160900,12.256,12.260,12.256,12.256
EURZAR,20080307,161000,12.255,12.255,12.254,12.254
EURZAR,20080307,161100,12.254,12.254,12.251,12.251
EURZAR,20080307,161200,12.252,12.253,12.252,12.253
EURZAR,20080307,161300,12.252,12.259,12.252,12.258
EURZAR,20080307,161400,12.256,12.256,12.250,12.250
EURZAR,20080307,161500,12.250,12.256,12.250,12.256
EURZAR,20080307,161600,12.260,12.262,12.255,12.255
EURZAR,20080307,161700,12.253,12.253,12.250,12.251
EURZAR,20080307,161800,12.252,12.262,12.252,12.262
EURZAR,20080307,161900,12.262,12.265,12.262,12.263
EURZAR,20080307,162000,12.262,12.262,12.258,12.258
EURZAR,20080307,162100,12.257,12.257,12.253,12.253
EURZAR,20080307,162200,12.253,12.253,12.225,12.225
EURZAR,20080307,162300,12.226,12.227,12.223,12.223
EURZAR,20080307,162400,12.222,12.224,12.221,12.224
EURZAR,20080307,162500,12.221,12.221,12.211,12.211
EURZAR,20080307,162600,12.210,12.213,12.210,12.212
EURZAR,20080307,162700,12.210,12.210,12.184,12.184
EURZAR,20080307,162800,12.181,12.181,12.175,12.177
EURZAR,20080307,162900,12.178,12.184,12.178,12.184
EURZAR,20080307,163000,12.185,12.186,12.182,12.182
EURZAR,20080307,163100,12.181,12.181,12.178,12.181
EURZAR,20080307,163200,12.182,12.183,12.178,12.178
EURZAR,20080307,163300,12.177,12.177,12.174,12.174
EURZAR,20080307,163400,12.173,12.173,12.169,12.169
EURZAR,20080307,163500,12.168,12.168,12.163,12.163
EURZAR,20080307,163600,12.161,12.161,12.144,12.144
EURZAR,20080307,163700,12.144,12.151,12.144,12.151
EURZAR,20080307,163800,12.152,12.153,12.152,12.153
EURZAR,20080307,163900,12.152,12.154,12.149,12.154
EURZAR,20080307,164000,12.155,12.155,12.155,12.155
EURZAR,20080307,164100,12.155,12.159,12.155,12.159
EURZAR,20080307,164200,12.159,12.160,12.156,12.156
EURZAR,20080307,164300,12.156,12.156,12.152,12.152
EURZAR,20080307,164400,12.152,12.152,12.149,12.149
EURZAR,20080307,164500,12.146,12.146,12.139,12.142
EURZAR,20080307,164600,12.143,12.144,12.142,12.142
EURZAR,20080307,164700,12.141,12.141,12.137,12.137
EURZAR,20080307,164800,12.137,12.146,12.137,12.146
EURZAR,20080307,164900,12.147,12.155,12.147,12.155
EURZAR,20080307,165000,12.156,12.161,12.156,12.161
EURZAR,20080307,165100,12.162,12.167,12.162,12.166
EURZAR,20080307,165200,12.167,12.181,12.167,12.181
EURZAR,20080307,165300,12.182,12.182,12.178,12.178
EURZAR,20080307,165400,12.177,12.177,12.176,12.176
EURZAR,20080307,165500,12.175,12.180,12.175,12.180
EURZAR,20080307,165600,12.180,12.181,12.180,12.181
EURZAR,20080307,165700,12.182,12.186,12.182,12.184
EURZAR,20080307,165800,12.183,12.184,12.182,12.184
EURZAR,20080307,165900,12.185,12.187,12.184,12.184
EURZAR,20080307,170000,12.183,12.183,12.168,12.168
EURZAR,20080307,170100,12.165,12.165,12.152,12.160
EURZAR,20080307,170200,12.161,12.175,12.161,12.175
EURZAR,20080307,170300,12.176,12.183,12.176,12.181
EURZAR,20080307,170400,12.180,12.182,12.180,12.182
EURZAR,20080307,170500,12.181,12.181,12.180,12.180
EURZAR,20080307,170600,12.181,12.184,12.181,12.184
EURZAR,20080307,170700,12.185,12.186,12.185,12.186
EURZAR,20080307,170800,12.191,12.197,12.191,12.197
EURZAR,20080307,170900,12.199,12.201,12.199,12.201
EURZAR,20080307,171000,12.201,12.204,12.201,12.204
EURZAR,20080307,171100,12.205,12.219,12.205,12.219
EURZAR,20080307,171200,12.221,12.221,12.212,12.212
EURZAR,20080307,171300,12.210,12.210,12.207,12.207
EURZAR,20080307,171400,12.206,12.206,12.201,12.203
EURZAR,20080307,171500,12.204,12.206,12.204,12.206
EURZAR,20080307,171600,12.205,12.214,12.205,12.214
EURZAR,20080307,171700,12.217,12.220,12.217,12.220
EURZAR,20080307,171800,12.221,12.236,12.221,12.236
EURZAR,20080307,171900,12.237,12.251,12.237,12.250
EURZAR,20080307,172000,12.248,12.248,12.243,12.243
EURZAR,20080307,172100,12.244,12.245,12.244,12.245
EURZAR,20080307,172200,12.246,12.253,12.246,12.252
EURZAR,20080307,172300,12.251,12.251,12.239,12.239
EURZAR,20080307,172400,12.235,12.235,12.226,12.226
EURZAR,20080307,172500,12.224,12.224,12.221,12.221
EURZAR,20080307,172600,12.221,12.221,12.221,12.221
EURZAR,20080307,172700,12.220,12.223,12.220,12.223
EURZAR,20080307,172800,12.224,12.234,12.224,12.234
EURZAR,20080307,172900,12.235,12.244,12.235,12.244
EURZAR,20080307,173000,12.245,12.246,12.244,12.244
EURZAR,20080307,173100,12.244,12.244,12.242,12.242
EURZAR,20080307,173200,12.242,12.243,12.240,12.240
EURZAR,20080307,173300,12.238,12.248,12.237,12.248
EURZAR,20080307,173400,12.250,12.251,12.250,12.251
EURZAR,20080307,173500,12.250,12.250,12.244,12.244
EURZAR,20080307,173600,12.243,12.243,12.239,12.239
EURZAR,20080307,173700,12.239,12.239,12.239,12.239
EURZAR,20080307,173800,12.237,12.237,12.232,12.233
EURZAR,20080307,173900,12.232,12.232,12.231,12.231
EURZAR,20080307,174000,12.230,12.238,12.230,12.238
EURZAR,20080307,174100,12.238,12.238,12.232,12.232
EURZAR,20080307,174200,12.231,12.231,12.222,12.229
EURZAR,20080307,174300,12.231,12.231,12.231,12.231
EURZAR,20080307,174400,12.235,12.240,12.235,12.240
EURZAR,20080307,174500,12.242,12.244,12.240,12.244
EURZAR,20080307,174600,12.245,12.248,12.245,12.248
EURZAR,20080307,174700,12.249,12.255,12.249,12.255
EURZAR,20080307,174800,12.255,12.255,12.253,12.253
EURZAR,20080307,174900,12.253,12.254,12.253,12.254
EURZAR,20080307,175000,12.255,12.259,12.255,12.259
EURZAR,20080307,175100,12.262,12.267,12.262,12.265
EURZAR,20080307,175200,12.263,12.263,12.256,12.256
EURZAR,20080307,175300,12.256,12.257,12.256,12.257
EURZAR,20080307,175400,12.257,12.260,12.257,12.259
EURZAR,20080307,175500,12.260,12.260,12.259,12.259
EURZAR,20080307,175600,12.258,12.258,12.254,12.255
EURZAR,20080307,175700,12.257,12.264,12.257,12.264
EURZAR,20080307,175800,12.264,12.266,12.263,12.263
EURZAR,20080307,175900,12.262,12.262,12.251,12.251
EURZAR,20080307,180000,12.250,12.253,12.249,12.253
EURZAR,20080307,180100,12.254,12.257,12.253,12.253
EURZAR,20080307,180200,12.250,12.250,12.248,12.248
EURZAR,20080307,180300,12.248,12.248,12.244,12.244
EURZAR,20080307,180400,12.244,12.244,12.241,12.241
EURZAR,20080307,180500,12.238,12.238,12.237,12.237
EURZAR,20080307,180600,12.233,12.233,12.232,12.232
EURZAR,20080307,180700,12.232,12.232,12.230,12.230
EURZAR,20080307,180800,12.229,12.237,12.229,12.237
EURZAR,20080307,180900,12.238,12.242,12.238,12.242
EURZAR,20080307,181000,12.243,12.245,12.243,12.244
EURZAR,20080307,181100,12.245,12.247,12.245,12.247
EURZAR,20080307,181200,12.248,12.248,12.245,12.245
EURZAR,20080307,181300,12.245,12.247,12.245,12.247
EURZAR,20080307,181400,12.247,12.247,12.244,12.244
EURZAR,20080307,181500,12.243,12.243,12.240,12.240
EURZAR,20080307,181600,12.240,12.240,12.240,12.240
EURZAR,20080307,181700,12.239,12.239,12.239,12.239
EURZAR,20080307,181800,12.239,12.241,12.239,12.241
EURZAR,20080307,181900,12.241,12.241,12.239,12.239
EURZAR,20080307,182000,12.239,12.240,12.239,12.240
EURZAR,20080307,182100,12.240,12.240,12.238,12.238
EURZAR,20080307,182200,12.237,12.238,12.237,12.238
EURZAR,20080307,182300,12.239,12.239,12.239,12.239
EURZAR,20080307,182400,12.238,12.240,12.238,12.240
EURZAR,20080307,182500,12.240,12.243,12.240,12.243
EURZAR,20080307,182600,12.243,12.246,12.243,12.246
EURZAR,20080307,182700,12.247,12.248,12.247,12.248
EURZAR,20080307,182800,12.248,12.249,12.248,12.249
EURZAR,20080307,182900,12.249,12.249,12.249,12.249
EURZAR,20080307,183000,12.250,12.250,12.248,12.248
EURZAR,20080307,183100,12.248,12.248,12.248,12.248
EURZAR,20080307,183200,12.247,12.260,12.247,12.260
EURZAR,20080307,183300,12.267,12.267,12.267,12.267
EURZAR,20080307,183400,12.267,12.268,12.267,12.268
EURZAR,20080307,183500,12.268,12.272,12.268,12.272
EURZAR,20080307,183600,12.273,12.277,12.273,12.277
EURZAR,20080307,183700,12.277,12.282,12.277,12.282
EURZAR,20080307,183800,12.282,12.287,12.282,12.287
EURZAR,20080307,183900,12.285,12.285,12.283,12.283
EURZAR,20080307,184000,12.283,12.283,12.282,12.282
EURZAR,20080307,184100,12.281,12.281,12.271,12.271
EURZAR,20080307,184200,12.271,12.271,12.269,12.269
EURZAR,20080307,184300,12.264,12.264,12.257,12.257
EURZAR,20080307,184400,12.257,12.257,12.256,12.257
EURZAR,20080307,184500,12.257,12.258,12.257,12.258
EURZAR,20080307,184600,12.257,12.257,12.257,12.257
EURZAR,20080307,184700,12.257,12.259,12.257,12.258
EURZAR,20080307,184800,12.259,12.259,12.259,12.259
EURZAR,20080307,184900,12.259,12.259,12.259,12.259
EURZAR,20080307,185000,12.259,12.259,12.259,12.259
EURZAR,20080307,185100,12.259,12.260,12.259,12.260
EURZAR,20080307,185200,12.258,12.258,12.248,12.248
EURZAR,20080307,185300,12.248,12.249,12.247,12.249
EURZAR,20080307,185400,12.249,12.250,12.249,12.250
EURZAR,20080307,185500,12.250,12.250,12.250,12.250
EURZAR,20080307,185600,12.250,12.250,12.249,12.249
EURZAR,20080307,185700,12.249,12.249,12.245,12.245
EURZAR,20080307,185800,12.240,12.240,12.240,12.240
EURZAR,20080307,185900,12.240,12.242,12.240,12.242
EURZAR,20080307,190000,12.242,12.244,12.241,12.241
EURZAR,20080307,190100,12.241,12.241,12.240,12.240
EURZAR,20080307,190200,12.242,12.243,12.242,12.243
EURZAR,20080307,190300,12.243,12.245,12.243,12.245
EURZAR,20080307,190400,12.245,12.245,12.245,12.245
EURZAR,20080307,190500,12.245,12.246,12.245,12.246
EURZAR,20080307,190600,12.246,12.246,12.246,12.246
EURZAR,20080307,190700,12.246,12.247,12.246,12.246
EURZAR,20080307,190800,12.246,12.246,12.244,12.244
EURZAR,20080307,190900,12.244,12.245,12.244,12.245
EURZAR,20080307,191000,12.244,12.250,12.243,12.250
EURZAR,20080307,191100,12.252,12.259,12.252,12.257
EURZAR,20080307,191200,12.257,12.257,12.257,12.257
EURZAR,20080307,191300,12.257,12.260,12.256,12.260
EURZAR,20080307,191400,12.263,12.264,12.263,12.263
EURZAR,20080307,191500,12.262,12.262,12.261,12.262
EURZAR,20080307,191600,12.262,12.262,12.259,12.259
EURZAR,20080307,191700,12.258,12.258,12.256,12.256
EURZAR,20080307,191800,12.256,12.256,12.255,12.255
EURZAR,20080307,191900,12.256,12.256,12.255,12.255
EURZAR,20080307,192000,12.255,12.256,12.255,12.256
EURZAR,20080307,192100,12.256,12.256,12.255,12.255
EURZAR,20080307,192200,12.255,12.256,12.255,12.256
EURZAR,20080307,192300,12.256,12.256,12.256,12.256
EURZAR,20080307,192400,12.256,12.258,12.256,12.258
EURZAR,20080307,192500,12.258,12.258,12.258,12.258
EURZAR,20080307,192600,12.261,12.267,12.261,12.267
EURZAR,20080307,192700,12.267,12.267,12.267,12.267
EURZAR,20080307,192800,12.267,12.269,12.267,12.269
EURZAR,20080307,192900,12.270,12.270,12.270,12.270
EURZAR,20080307,193000,12.269,12.269,12.263,12.263
EURZAR,20080307,193100,12.263,12.263,12.259,12.259
EURZAR,20080307,193200,12.259,12.259,12.257,12.257
EURZAR,20080307,193300,12.257,12.257,12.256,12.256
EURZAR,20080307,193400,12.256,12.256,12.256,12.256
EURZAR,20080307,193500,12.256,12.256,12.255,12.255
EURZAR,20080307,193600,12.255,12.256,12.255,12.256
EURZAR,20080307,193700,12.256,12.256,12.255,12.255
EURZAR,20080307,193800,12.255,12.255,12.255,12.255
EURZAR,20080307,193900,12.255,12.256,12.255,12.256
EURZAR,20080307,194000,12.256,12.256,12.256,12.256
EURZAR,20080307,194100,12.257,12.260,12.257,12.260
EURZAR,20080307,194200,12.260,12.260,12.260,12.260
EURZAR,20080307,194300,12.261,12.265,12.260,12.265
EURZAR,20080307,194400,12.267,12.267,12.266,12.266
EURZAR,20080307,194500,12.266,12.266,12.266,12.266
EURZAR,20080307,194600,12.266,12.266,12.266,12.266
EURZAR,20080307,194700,12.269,12.271,12.269,12.271
EURZAR,20080307,194800,12.270,12.270,12.268,12.268
EURZAR,20080307,194900,12.266,12.266,12.265,12.265
EURZAR,20080307,195000,12.265,12.265,12.265,12.265
EURZAR,20080307,195100,12.265,12.266,12.265,12.266
EURZAR,20080307,195200,12.266,12.266,12.265,12.265
EURZAR,20080307,195300,12.266,12.266,12.266,12.266
EURZAR,20080307,195400,12.268,12.268,12.266,12.266
EURZAR,20080307,195500,12.266,12.266,12.264,12.264
EURZAR,20080307,195600,12.264,12.264,12.264,12.264
EURZAR,20080307,195700,12.264,12.266,12.264,12.266
EURZAR,20080307,195800,12.266,12.266,12.266,12.266
EURZAR,20080307,195900,12.266,12.266,12.266,12.266
EURZAR,20080307,200000,12.266,12.266,12.266,12.266
EURZAR,20080307,200100,12.262,12.262,12.256,12.256
EURZAR,20080307,200200,12.256,12.256,12.253,12.253
EURZAR,20080307,200300,12.253,12.253,12.250,12.250
EURZAR,20080307,200400,12.250,12.266,12.250,12.266
EURZAR,20080307,200500,12.266,12.274,12.266,12.274
EURZAR,20080307,200600,12.274,12.280,12.274,12.280
EURZAR,20080307,200700,12.281,12.282,12.281,12.281
EURZAR,20080307,200800,12.281,12.281,12.281,12.281
EURZAR,20080307,200900,12.281,12.281,12.278,12.278
EURZAR,20080307,201000,12.270,12.270,12.262,12.262
EURZAR,20080307,201100,12.262,12.262,12.262,12.262
EURZAR,20080307,201200,12.263,12.266,12.263,12.266
EURZAR,20080307,201300,12.266,12.269,12.266,12.269
EURZAR,20080307,201400,12.270,12.271,12.270,12.271
EURZAR,20080307,201500,12.270,12.271,12.270,12.271
EURZAR,20080307,201600,12.271,12.271,12.271,12.271
EURZAR,20080307,201700,12.269,12.269,12.269,12.269
EURZAR,20080307,201800,12.269,12.269,12.267,12.267
EURZAR,20080307,201900,12.267,12.267,12.267,12.267
EURZAR,20080307,202000,12.267,12.267,12.267,12.267
EURZAR,20080307,202100,12.267,12.267,12.264,12.264
EURZAR,20080307,202200,12.263,12.263,12.260,12.260
EURZAR,20080307,202300,12.264,12.277,12.264,12.277
EURZAR,20080307,202400,12.293,12.315,12.293,12.314
EURZAR,20080307,202500,12.316,12.334,12.316,12.334
EURZAR,20080307,202600,12.337,12.337,12.329,12.329
EURZAR,20080307,202700,12.326,12.326,12.324,12.324
EURZAR,20080307,202800,12.320,12.320,12.315,12.316
EURZAR,20080307,202900,12.318,12.321,12.318,12.319
EURZAR,20080307,203000,12.318,12.321,12.318,12.321
EURZAR,20080307,203100,12.322,12.325,12.322,12.325
EURZAR,20080307,203200,12.326,12.327,12.326,12.327
EURZAR,20080307,203300,12.329,12.341,12.329,12.341
EURZAR,20080307,203400,12.349,12.353,12.347,12.347
EURZAR,20080307,203500,12.349,12.349,12.348,12.348
EURZAR,20080307,203600,12.346,12.347,12.345,12.347
EURZAR,20080307,203700,12.348,12.350,12.348,12.349
EURZAR,20080307,203800,12.344,12.344,12.344,12.344
EURZAR,20080307,203900,12.343,12.343,12.343,12.343
EURZAR,20080307,204000,12.343,12.344,12.343,12.344
EURZAR,20080307,204100,12.344,12.347,12.344,12.347
EURZAR,20080307,204200,12.347,12.347,12.347,12.347
EURZAR,20080307,204300,12.349,12.350,12.349,12.350
EURZAR,20080307,204400,12.351,12.352,12.351,12.352
EURZAR,20080307,204500,12.352,12.352,12.349,12.349
EURZAR,20080307,204600,12.348,12.348,12.342,12.342
EURZAR,20080307,204700,12.340,12.340,12.338,12.339
EURZAR,20080307,204800,12.340,12.340,12.333,12.333
EURZAR,20080307,204900,12.332,12.332,12.330,12.330
EURZAR,20080307,205000,12.331,12.331,12.329,12.329
EURZAR,20080307,205100,12.329,12.329,12.329,12.329
EURZAR,20080307,205200,12.329,12.329,12.324,12.324
EURZAR,20080307,205300,12.324,12.324,12.324,12.324
EURZAR,20080307,205400,12.324,12.324,12.324,12.324
EURZAR,20080307,205500,12.324,12.324,12.324,12.324
EURZAR,20080307,205600,12.323,12.323,12.323,12.323
EURZAR,20080307,205700,12.324,12.324,12.324,12.324
EURZAR,20080307,205800,12.323,12.323,12.323,12.323
EURZAR,20080307,205900,12.323,12.324,12.323,12.323
EURZAR,20080307,210000,12.322,12.327,12.322,12.327
EURZAR,20080307,210100,12.328,12.331,12.328,12.329
EURZAR,20080307,210200,12.325,12.326,12.325,12.325
EURZAR,20080307,210300,12.324,12.324,12.324,12.324
EURZAR,20080307,210400,12.324,12.324,12.324,12.324
EURZAR,20080307,210500,12.324,12.324,12.324,12.324
EURZAR,20080307,210600,12.324,12.324,12.324,12.324
EURZAR,20080307,210700,12.324,12.325,12.324,12.325
EURZAR,20080307,210800,12.323,12.323,12.323,12.323
EURZAR,20080307,210900,12.323,12.323,12.322,12.322
EURZAR,20080307,211000,12.323,12.324,12.323,12.324
EURZAR,20080307,211100,12.324,12.324,12.324,12.324
EURZAR,20080307,211200,12.324,12.324,12.324,12.324
EURZAR,20080307,211300,12.324,12.325,12.324,12.325
EURZAR,20080307,211400,12.325,12.325,12.324,12.324
EURZAR,20080307,211500,12.324,12.324,12.324,12.324
EURZAR,20080307,211600,12.324,12.324,12.311,12.311
EURZAR,20080307,211700,12.310,12.310,12.303,12.303
EURZAR,20080307,211800,12.304,12.305,12.299,12.299
EURZAR,20080307,211900,12.298,12.298,12.291,12.291
EURZAR,20080307,212000,12.288,12.288,12.280,12.280
EURZAR,20080307,212100,12.280,12.284,12.280,12.284
EURZAR,20080307,212200,12.288,12.288,12.288,12.288
EURZAR,20080307,212300,12.287,12.289,12.287,12.289
EURZAR,20080307,212400,12.289,12.290,12.289,12.290
EURZAR,20080307,212500,12.290,12.290,12.288,12.288
EURZAR,20080307,212600,12.288,12.288,12.288,12.288
EURZAR,20080307,212700,12.281,12.281,12.274,12.274
EURZAR,20080307,212800,12.274,12.274,12.274,12.274
EURZAR,20080307,212900,12.274,12.275,12.274,12.275
EURZAR,20080307,213000,12.275,12.276,12.273,12.273
EURZAR,20080307,213100,12.270,12.273,12.270,12.273
EURZAR,20080307,213200,12.273,12.274,12.273,12.274
EURZAR,20080307,213300,12.273,12.273,12.272,12.273
EURZAR,20080307,213400,12.273,12.274,12.273,12.273
EURZAR,20080307,213500,12.276,12.280,12.276,12.280
EURZAR,20080307,213600,12.281,12.283,12.281,12.283
EURZAR,20080307,213700,12.283,12.285,12.283,12.285
EURZAR,20080307,213800,12.285,12.286,12.285,12.286
EURZAR,20080307,213900,12.288,12.289,12.288,12.289
EURZAR,20080307,214000,12.288,12.288,12.288,12.288
EURZAR,20080307,214100,12.288,12.288,12.288,12.288
EURZAR,20080307,214200,12.287,12.287,12.287,12.287
EURZAR,20080307,214300,12.287,12.289,12.286,12.289
EURZAR,20080307,214400,12.289,12.294,12.289,12.294
EURZAR,20080307,214500,12.294,12.295,12.294,12.295
EURZAR,20080307,214600,12.295,12.295,12.295,12.295
EURZAR,20080307,214700,12.296,12.298,12.295,12.295
EURZAR,20080307,214800,12.295,12.295,12.295,12.295
EURZAR,20080307,214900,12.294,12.297,12.294,12.297
EURZAR,20080307,215000,12.297,12.297,12.297,12.297
EURZAR,20080307,215100,12.297,12.297,12.295,12.295
EURZAR,20080307,215200,12.295,12.295,12.294,12.294
EURZAR,20080307,215300,12.293,12.293,12.293,12.293
EURZAR,20080307,215400,12.293,12.293,12.291,12.291
EURZAR,20080307,215500,12.289,12.292,12.289,12.292
EURZAR,20080307,215600,12.292,12.292,12.292,12.292
EURZAR,20080307,215700,12.295,12.299,12.295,12.299
EURZAR,20080307,215800,12.299,12.299,12.299,12.299
EURZAR,20080307,215900,12.299,12.300,12.299,12.300
EURZAR,20080307,220000,12.300,12.302,12.300,12.302
XAUEUR,20080307,000100,633.7,633.8,633.7,633.7
XAUEUR,20080307,000400,633.8,634.0,633.8,634.0
XAUEUR,20080307,000800,633.9,633.9,633.7,633.7
XAUEUR,20080307,000900,633.8,633.9,633.8,633.9
XAUEUR,20080307,001000,634.1,634.6,634.1,634.6
XAUEUR,20080307,001100,634.5,634.5,634.5,634.5
XAUEUR,20080307,001200,634.4,634.4,634.2,634.2
XAUEUR,20080307,001300,634.3,634.3,634.3,634.3
XAUEUR,20080307,001400,634.4,634.7,634.4,634.7
XAUEUR,20080307,001500,634.8,634.8,634.8,634.8
XAUEUR,20080307,002000,634.8,635.0,634.8,635.0
XAUEUR,20080307,002400,634.9,634.9,634.9,634.9
XAUEUR,20080307,002500,634.8,634.8,634.8,634.8
XAUEUR,20080307,002600,634.9,634.9,634.8,634.8
XAUEUR,20080307,002700,635.0,635.0,635.0,635.0
XAUEUR,20080307,003100,635.1,635.1,635.1,635.1
XAUEUR,20080307,003200,635.2,635.2,635.2,635.2
XAUEUR,20080307,003300,635.1,635.1,635.1,635.1
XAUEUR,20080307,003700,635.2,635.2,635.2,635.2
XAUEUR,20080307,003800,635.1,635.1,635.1,635.1
XAUEUR,20080307,003900,635.2,635.2,635.2,635.2
XAUEUR,20080307,004100,635.3,635.3,635.3,635.3
XAUEUR,20080307,004200,635.4,635.5,635.4,635.5
XAUEUR,20080307,004300,635.4,635.4,635.3,635.3
XAUEUR,20080307,004400,635.4,635.4,635.2,635.2
XAUEUR,20080307,004600,635.0,635.0,635.0,635.0
XAUEUR,20080307,005000,635.1,635.1,635.1,635.1
XAUEUR,20080307,005300,635.2,635.2,635.2,635.2
XAUEUR,20080307,005400,635.1,635.1,635.1,635.1
XAUEUR,20080307,005500,635.0,635.2,635.0,635.2
XAUEUR,20080307,005600,635.1,635.1,635.1,635.1
XAUEUR,20080307,005700,635.2,635.5,635.2,635.5
XAUEUR,20080307,005900,635.4,635.4,635.3,635.3
XAUEUR,20080307,010000,635.2,635.2,635.2,635.2
XAUEUR,20080307,010100,635.1,635.1,635.1,635.1
XAUEUR,20080307,010200,635.2,635.2,635.2,635.2
XAUEUR,20080307,010300,635.3,635.3,635.3,635.3
XAUEUR,20080307,010500,635.5,635.6,635.5,635.6
XAUEUR,20080307,010600,635.7,635.8,635.7,635.8
XAUEUR,20080307,010700,635.7,635.7,635.7,635.7
XAUEUR,20080307,010800,635.8,636.0,635.8,636.0
XAUEUR,20080307,011100,636.1,636.2,636.1,636.2
XAUEUR,20080307,011200,636.3,636.3,636.2,636.2
XAUEUR,20080307,011400,636.3,636.7,636.3,636.7
XAUEUR,20080307,011500,636.6,636.6,636.1,636.2
XAUEUR,20080307,011600,636.3,636.3,636.3,636.3
XAUEUR,20080307,011700,636.2,636.2,636.2,636.2
XAUEUR,20080307,011800,636.1,636.3,636.1,636.3
XAUEUR,20080307,011900,636.5,636.5,636.3,636.3
XAUEUR,20080307,012000,636.2,636.4,636.2,636.4
XAUEUR,20080307,012100,636.5,636.5,636.5,636.5
XAUEUR,20080307,012200,636.4,636.4,636.4,636.4
XAUEUR,20080307,012300,636.3,636.3,636.1,636.1
XAUEUR,20080307,012400,636.2,636.4,636.2,636.4
XAUEUR,20080307,012500,636.5,636.5,636.4,636.4
XAUEUR,20080307,012600,636.2,636.2,635.8,635.8
XAUEUR,20080307,012800,635.7,635.7,635.7,635.7
XAUEUR,20080307,012900,635.8,635.9,635.8,635.9
XAUEUR,20080307,013000,635.8,635.8,635.7,635.8
XAUEUR,20080307,013300,635.9,635.9,635.9,635.9
XAUEUR,20080307,013400,636.0,636.0,636.0,636.0
XAUEUR,20080307,013500,636.2,636.2,636.2,636.2
XAUEUR,20080307,013700,636.0,636.0,636.0,636.0
XAUEUR,20080307,014000,636.1,636.1,636.1,636.1
XAUEUR,20080307,014100,636.2,636.2,636.2,636.2
XAUEUR,20080307,014400,636.1,636.1,636.1,636.1
XAUEUR,20080307,014500,636.0,636.0,636.0,636.0
XAUEUR,20080307,014600,636.1,636.1,636.1,636.1
XAUEUR,20080307,014700,636.2,636.2,636.2,636.2
XAUEUR,20080307,014800,636.1,636.1,636.0,636.0
XAUEUR,20080307,015000,635.9,635.9,635.8,635.8
XAUEUR,20080307,015100,635.9,636.2,635.9,636.2
XAUEUR,20080307,015300,636.1,636.1,636.1,636.1
XAUEUR,20080307,015500,636.2,636.3,636.2,636.3
XAUEUR,20080307,015600,636.4,636.6,636.4,636.6
XAUEUR,20080307,015700,636.7,636.8,636.7,636.8
XAUEUR,20080307,015800,637.0,637.3,637.0,637.3
XAUEUR,20080307,015900,637.5,637.5,637.3,637.3
XAUEUR,20080307,020000,637.4,637.5,637.4,637.5
XAUEUR,20080307,020400,637.3,637.4,637.3,637.4
XAUEUR,20080307,020500,637.5,637.5,637.5,637.5
XAUEUR,20080307,020700,637.6,637.8,637.6,637.8
XAUEUR,20080307,020800,638.0,638.0,638.0,638.0
XAUEUR,20080307,020900,638.1,638.2,638.1,638.2
XAUEUR,20080307,021000,638.3,638.3,638.2,638.2
XAUEUR,20080307,021200,638.1,638.1,638.0,638.0
XAUEUR,20080307,021300,637.9,637.9,637.8,637.8
XAUEUR,20080307,021500,637.7,637.8,637.7,637.8
XAUEUR,20080307,022000,637.8,637.8,637.8,637.8
XAUEUR,20080307,022200,637.9,638.2,637.9,638.2
XAUEUR,20080307,022300,638.3,638.3,638.3,638.3
XAUEUR,20080307,022500,638.2,638.2,638.2,638.2
XAUEUR,20080307,023000,638.2,638.2,638.2,638.2
XAUEUR,20080307,023100,638.1,638.1,638.1,638.1
XAUEUR,20080307,023300,638.0,638.0,637.6,637.6
XAUEUR,20080307,023400,637.5,637.7,637.5,637.7
XAUEUR,20080307,023600,637.8,637.8,637.8,637.8
XAUEUR,20080307,023800,637.9,637.9,637.9,637.9
XAUEUR,20080307,023900,638.0,638.0,638.0,638.0
XAUEUR,20080307,024400,637.9,637.9,637.6,637.6
XAUEUR,20080307,024500,637.3,637.3,637.2,637.2
XAUEUR,20080307,024600,637.1,637.2,637.1,637.2
XAUEUR,20080307,024800,637.3,637.3,637.3,637.3
XAUEUR,20080307,024900,637.2,637.2,637.2,637.2
XAUEUR,20080307,025300,637.3,637.3,637.3,637.3
XAUEUR,20080307,025400,637.4,637.4,637.3,637.3
XAUEUR,20080307,025500,637.4,637.4,637.4,637.4
XAUEUR,20080307,025600,637.5,637.5,637.5,637.5
XAUEUR,20080307,025800,637.6,637.7,637.6,637.7
XAUEUR,20080307,025900,637.8,638.0,637.8,638.0
XAUEUR,20080307,030400,638.0,638.0,638.0,638.0
XAUEUR,20080307,030600,637.8,637.8,637.8,637.8
XAUEUR,20080307,030800,637.9,637.9,637.9,637.9
XAUEUR,20080307,030900,637.8,637.8,637.8,637.8
XAUEUR,20080307,031000,637.9,637.9,637.9,637.9
XAUEUR,20080307,031100,638.0,638.0,638.0,638.0
XAUEUR,20080307,031400,637.9,637.9,637.9,637.9
XAUEUR,20080307,031900,637.9,637.9,637.9,637.9
XAUEUR,20080307,032000,638.0,638.0,638.0,638.0
XAUEUR,20080307,032100,637.9,637.9,637.9,637.9
XAUEUR,20080307,032600,637.8,637.8,637.8,637.8
XAUEUR,20080307,033100,637.8,637.8,637.8,637.8
XAUEUR,20080307,033500,637.7,637.9,637.7,637.9
XAUEUR,20080307,033600,638.0,638.2,638.0,638.2
XAUEUR,20080307,034000,638.3,638.3,638.3,638.3
XAUEUR,20080307,034200,638.4,638.4,638.4,638.4
XAUEUR,20080307,034400,638.3,638.3,638.3,638.3
XAUEUR,20080307,034600,638.2,638.2,638.2,638.2
XAUEUR,20080307,034700,638.1,638.1,638.1,638.1
XAUEUR,20080307,034900,638.0,638.0,638.0,638.0
XAUEUR,20080307,035200,638.1,638.1,638.1,638.1
XAUEUR,20080307,035700,638.1,638.1,638.1,638.1
XAUEUR,20080307,035800,638.0,638.0,638.0,638.0
XAUEUR,20080307,040100,638.2,638.2,638.2,638.2
XAUEUR,20080307,040600,638.2,638.2,638.2,638.2
XAUEUR,20080307,041000,638.3,638.4,638.3,638.4
XAUEUR,20080307,041200,638.5,638.6,638.5,638.6
XAUEUR,20080307,041300,638.7,638.7,638.7,638.7
XAUEUR,20080307,041600,638.8,638.8,638.8,638.8
XAUEUR,20080307,042100,638.8,638.8,638.8,638.8
XAUEUR,20080307,042500,638.9,639.0,638.9,639.0
XAUEUR,20080307,043000,638.9,639.0,638.9,639.0
XAUEUR,20080307,043200,639.1,639.1,639.1,639.1
XAUEUR,20080307,043300,639.0,639.0,639.0,639.0
XAUEUR,20080307,043400,638.9,638.9,638.9,638.9
XAUEUR,20080307,043500,638.8,638.8,638.8,638.8
XAUEUR,20080307,043700,638.9,638.9,638.9,638.9
XAUEUR,20080307,043800,639.0,639.0,639.0,639.0
XAUEUR,20080307,043900,638.9,638.9,638.8,638.8
XAUEUR,20080307,044300,638.7,638.7,638.6,638.6
XAUEUR,20080307,044400,638.5,638.6,638.5,638.6
XAUEUR,20080307,044500,638.7,638.8,638.7,638.8
XAUEUR,20080307,044700,638.9,639.0,638.9,639.0
XAUEUR,20080307,044900,639.2,639.2,639.2,639.2
XAUEUR,20080307,045300,639.0,639.0,639.0,639.0
XAUEUR,20080307,045600,639.1,639.1,638.8,638.8
XAUEUR,20080307,045700,638.7,638.7,638.7,638.7
XAUEUR,20080307,050000,638.8,638.8,638.8,638.8
XAUEUR,20080307,050300,638.7,638.7,638.7,638.7
XAUEUR,20080307,050400,638.6,638.7,638.6,638.7
XAUEUR,20080307,050900,638.7,638.8,638.7,638.8
XAUEUR,20080307,051100,638.7,638.8,638.7,638.8
XAUEUR,20080307,051400,638.7,638.7,638.7,638.7
XAUEUR,20080307,051500,638.6,638.6,638.5,638.5
XAUEUR,20080307,051600,638.4,638.4,638.3,638.3
XAUEUR,20080307,051800,638.4,638.5,638.4,638.5
XAUEUR,20080307,051900,638.6,638.6,638.6,638.6
XAUEUR,20080307,052000,638.5,638.5,638.5,638.5
XAUEUR,20080307,052400,638.3,638.3,638.3,638.3
XAUEUR,20080307,052700,638.4,638.4,638.3,638.3
XAUEUR,20080307,053000,638.2,638.2,638.2,638.2
XAUEUR,20080307,053300,638.0,638.0,638.0,638.0
XAUEUR,20080307,053400,637.9,637.9,637.8,637.8
XAUEUR,20080307,053500,637.7,637.7,637.7,637.7
XAUEUR,20080307,053600,637.8,637.8,637.8,637.8
XAUEUR,20080307,053700,637.9,638.0,637.9,638.0
XAUEUR,20080307,054000,638.1,638.3,638.1,638.3
XAUEUR,20080307,054100,638.2,638.2,638.1,638.2
XAUEUR,20080307,054200,638.3,638.3,638.3,638.3
XAUEUR,20080307,054300,638.2,638.2,638.2,638.2
XAUEUR,20080307,054400,638.1,638.1,638.1,638.1
XAUEUR,20080307,054500,638.0,638.0,637.8,637.8
XAUEUR,20080307,054600,637.7,637.7,637.7,637.7
XAUEUR,20080307,054700,637.8,637.8,637.8,637.8
XAUEUR,20080307,054900,637.9,637.9,637.9,637.9
XAUEUR,20080307,055000,638.0,638.0,638.0,638.0
XAUEUR,20080307,055300,638.1,638.2,638.1,638.2
XAUEUR,20080307,055400,638.3,638.3,638.2,638.2
XAUEUR,20080307,055900,638.2,638.2,638.2,638.2
XAUEUR,20080307,060000,638.1,638.1,638.0,638.0
XAUEUR,20080307,060500,638.0,638.0,638.0,638.0
XAUEUR,20080307,060600,638.1,638.1,638.0,638.0
XAUEUR,20080307,061000,638.1,638.1,638.1,638.1
XAUEUR,20080307,061100,638.0,638.0,638.0,638.0
XAUEUR,20080307,061400,637.9,637.9,637.9,637.9
XAUEUR,20080307,061500,637.8,637.8,637.8,637.8
XAUEUR,20080307,061600,637.9,637.9,637.9,637.9
XAUEUR,20080307,061700,637.8,638.0,637.8,638.0
XAUEUR,20080307,061800,638.1,638.1,638.0,638.0
XAUEUR,20080307,061900,638.1,638.2,638.1,638.2
XAUEUR,20080307,062000,638.1,638.1,638.0,638.0
XAUEUR,20080307,062100,638.1,638.2,638.1,638.2
XAUEUR,20080307,062400,638.1,638.1,638.1,638.1
XAUEUR,20080307,062500,638.0,638.2,638.0,638.2
XAUEUR,20080307,062700,638.1,638.1,638.1,638.1
XAUEUR,20080307,062800,638.0,638.0,638.0,638.0
XAUEUR,20080307,063000,638.1,638.2,638.1,638.2
XAUEUR,20080307,063200,638.3,638.3,638.3,638.3
XAUEUR,20080307,063300,638.4,638.4,638.4,638.4
XAUEUR,20080307,063400,638.5,638.5,638.5,638.5
XAUEUR,20080307,063600,638.4,638.4,638.4,638.4
XAUEUR,20080307,064000,638.3,638.3,638.3,638.3
XAUEUR,20080307,064100,638.2,638.2,638.2,638.2
XAUEUR,20080307,064400,638.1,638.1,637.8,637.8
XAUEUR,20080307,064600,637.9,637.9,637.9,637.9
XAUEUR,20080307,064800,638.0,638.0,638.0,638.0
XAUEUR,20080307,064900,638.1,638.1,638.1,638.1
XAUEUR,20080307,065000,638.2,638.3,638.2,638.3
XAUEUR,20080307,065200,638.2,638.2,638.2,638.2
XAUEUR,20080307,065400,638.1,638.1,638.0,638.0
XAUEUR,20080307,065500,638.2,638.2,638.2,638.2
XAUEUR,20080307,065600,638.1,638.1,637.8,637.8
XAUEUR,20080307,065700,637.9,637.9,637.5,637.5
XAUEUR,20080307,065900,637.4,637.5,637.4,637.5
XAUEUR,20080307,070000,637.6,637.7,637.6,637.7
XAUEUR,20080307,070100,637.8,637.8,637.7,637.7
XAUEUR,20080307,070300,637.9,637.9,637.9,637.9
XAUEUR,20080307,070400,637.8,637.8,637.8,637.8
XAUEUR,20080307,070600,637.9,637.9,637.8,637.8
XAUEUR,20080307,071000,637.9,637.9,637.8,637.8
XAUEUR,20080307,071100,637.7,637.8,637.7,637.8
XAUEUR,20080307,071300,637.7,637.7,637.7,637.7
XAUEUR,20080307,071400,637.6,637.6,637.6,637.6
XAUEUR,20080307,071500,637.5,637.8,637.5,637.8
XAUEUR,20080307,071600,638.0,638.0,638.0,638.0
XAUEUR,20080307,071700,637.9,637.9,637.8,637.8
XAUEUR,20080307,071800,637.9,637.9,637.9,637.9
XAUEUR,20080307,071900,637.8,637.8,637.8,637.8
XAUEUR,20080307,072000,637.9,638.0,637.9,638.0
XAUEUR,20080307,072100,638.1,638.2,638.1,638.2
XAUEUR,20080307,072400,638.1,638.1,637.8,637.9
XAUEUR,20080307,072500,638.0,638.0,638.0,638.0
XAUEUR,20080307,072600,638.2,638.2,638.2,638.2
XAUEUR,20080307,072900,638.3,638.3,638.3,638.3
XAUEUR,20080307,073200,638.2,638.2,638.2,638.2
XAUEUR,20080307,073400,638.1,638.1,638.0,638.0
XAUEUR,20080307,073500,638.1,638.1,638.1,638.1
XAUEUR,20080307,073600,638.0,638.0,638.0,638.0
XAUEUR,20080307,073800,638.1,638.1,638.1,638.1
XAUEUR,20080307,073900,638.2,638.2,638.2,638.2
XAUEUR,20080307,074000,638.1,638.1,638.0,638.0
XAUEUR,20080307,074100,638.1,638.2,638.1,638.2
XAUEUR,20080307,074400,638.3,638.4,638.3,638.4
XAUEUR,20080307,074700,638.3,638.3,638.3,638.3
XAUEUR,20080307,074800,638.4,638.4,638.2,638.2
XAUEUR,20080307,074900,638.3,638.3,638.3,638.3
XAUEUR,20080307,075000,638.4,638.5,638.4,638.5
XAUEUR,20080307,075200,638.4,638.4,638.3,638.4
XAUEUR,20080307,075300,638.5,638.5,638.2,638.2
XAUEUR,20080307,075400,638.1,638.1,637.9,637.9
XAUEUR,20080307,075500,637.8,638.0,637.8,638.0
XAUEUR,20080307,075600,637.9,637.9,637.9,637.9
XAUEUR,20080307,075700,638.0,638.1,638.0,638.1
XAUEUR,20080307,075800,638.2,638.2,638.0,638.0
XAUEUR,20080307,080100,638.1,638.3,638.1,638.3
XAUEUR,20080307,080200,638.4,638.5,638.4,638.4
XAUEUR,20080307,080300,638.3,638.3,638.3,638.3
XAUEUR,20080307,080400,638.4,638.7,638.4,638.7
XAUEUR,20080307,080500,638.6,638.6,638.2,638.2
XAUEUR,20080307,080800,638.1,638.1,638.1,638.1
XAUEUR,20080307,080900,638.0,638.0,637.8,637.8
XAUEUR,20080307,081100,637.9,638.0,637.9,638.0
XAUEUR,20080307,081200,638.1,638.1,638.1,638.1
XAUEUR,20080307,081300,638.2,638.2,638.2,638.2
XAUEUR,20080307,081500,638.1,638.1,637.8,638.0
XAUEUR,20080307,081800,637.8,637.8,637.8,637.8
XAUEUR,20080307,081900,637.9,638.0,637.9,638.0
XAUEUR,20080307,082000,637.9,637.9,637.8,637.8
XAUEUR,20080307,082100,637.9,637.9,637.9,637.9
XAUEUR,20080307,082200,637.8,637.8,637.8,637.8
XAUEUR,20080307,082400,637.9,637.9,637.9,637.9
XAUEUR,20080307,082500,638.0,638.0,638.0,638.0
XAUEUR,20080307,082600,638.1,638.2,638.0,638.0
XAUEUR,20080307,082700,637.8,637.8,637.7,637.7
XAUEUR,20080307,082800,637.8,637.8,637.8,637.8
XAUEUR,20080307,082900,637.7,637.7,637.7,637.7
XAUEUR,20080307,083100,637.8,637.8,637.8,637.8
XAUEUR,20080307,083400,637.9,637.9,637.8,637.8
XAUEUR,20080307,083600,637.9,638.0,637.9,638.0
XAUEUR,20080307,083700,637.9,637.9,637.8,637.8
XAUEUR,20080307,083900,637.7,637.7,637.7,637.7
XAUEUR,20080307,084000,637.6,637.6,637.5,637.5
XAUEUR,20080307,084100,637.7,637.9,637.7,637.9
XAUEUR,20080307,084200,638.2,638.2,638.0,638.0
XAUEUR,20080307,084500,637.9,637.9,637.8,637.8
XAUEUR,20080307,084600,637.9,637.9,637.9,637.9
XAUEUR,20080307,084700,637.8,637.8,637.6,637.6
XAUEUR,20080307,084800,637.5,637.5,637.2,637.2
XAUEUR,20080307,084900,637.1,637.1,637.1,637.1
XAUEUR,20080307,085000,637.2,637.2,637.2,637.2
XAUEUR,20080307,085100,637.1,637.1,636.8,637.0
XAUEUR,20080307,085200,636.9,636.9,636.7,636.7
XAUEUR,20080307,085300,636.8,636.8,636.7,636.8
XAUEUR,20080307,085400,636.9,637.1,636.9,637.1
XAUEUR,20080307,085500,637.0,637.1,637.0,637.1
XAUEUR,20080307,085700,637.2,637.2,637.2,637.2
XAUEUR,20080307,085800,637.3,637.3,637.2,637.2
XAUEUR,20080307,085900,637.3,637.7,637.3,637.7
XAUEUR,20080307,090000,637.8,637.8,637.7,637.7
XAUEUR,20080307,090100,637.6,637.6,637.5,637.6
XAUEUR,20080307,090200,637.5,637.8,637.5,637.8
XAUEUR,20080307,090300,637.9,637.9,637.7,637.7
XAUEUR,20080307,090400,637.6,637.6,637.5,637.5
XAUEUR,20080307,090600,637.4,637.4,637.2,637.2
XAUEUR,20080307,090800,637.1,637.1,637.0,637.0
XAUEUR,20080307,090900,636.9,636.9,636.7,636.7
XAUEUR,20080307,091000,636.6,636.6,636.5,636.5
XAUEUR,20080307,091100,636.4,636.4,636.2,636.2
XAUEUR,20080307,091400,636.3,636.4,636.3,636.3
XAUEUR,20080307,091500,636.2,636.2,635.8,635.8
XAUEUR,20080307,091600,635.6,635.8,635.5,635.7
XAUEUR,20080307,091700,635.8,636.0,635.8,636.0
XAUEUR,20080307,091800,636.1,636.5,636.1,636.5
XAUEUR,20080307,091900,636.3,636.3,636.1,636.2
XAUEUR,20080307,092000,636.1,636.1,636.1,636.1
XAUEUR,20080307,092100,636.0,636.2,636.0,636.1
XAUEUR,20080307,092200,635.8,635.8,635.5,635.5
XAUEUR,20080307,092300,635.6,635.8,635.6,635.8
XAUEUR,20080307,092400,635.7,635.7,635.5,635.5
XAUEUR,20080307,092600,635.4,635.4,635.2,635.2
XAUEUR,20080307,092700,635.0,635.0,635.0,635.0
XAUEUR,20080307,092900,635.1,635.1,635.0,635.0
XAUEUR,20080307,093000,635.2,635.5,635.2,635.5
XAUEUR,20080307,093400,635.4,635.4,635.3,635.3
XAUEUR,20080307,093500,635.5,635.7,635.5,635.7
XAUEUR,20080307,093600,635.6,635.7,635.6,635.6
XAUEUR,20080307,093700,635.5,635.5,634.8,634.8
XAUEUR,20080307,093800,634.6,634.6,634.2,634.2
XAUEUR,20080307,093900,634.3,634.3,634.3,634.3
XAUEUR,20080307,094000,634.4,634.4,634.3,634.4
XAUEUR,20080307,094100,634.5,634.7,634.5,634.7
XAUEUR,20080307,094200,634.8,634.8,634.6,634.7
XAUEUR,20080307,094300,634.9,635.3,634.9,635.2
XAUEUR,20080307,094400,635.3,635.3,635.3,635.3
XAUEUR,20080307,094500,635.4,635.6,635.4,635.6
XAUEUR,20080307,094600,635.7,635.7,635.7,635.7
XAUEUR,20080307,094700,635.8,635.8,635.8,635.8
XAUEUR,20080307,094800,635.7,635.7,635.7,635.7
XAUEUR,20080307,094900,635.6,635.6,635.6,635.6
XAUEUR,20080307,095000,635.5,636.1,635.5,636.1
XAUEUR,20080307,095100,636.0,636.0,636.0,636.0
XAUEUR,20080307,095200,636.1,636.2,636.1,636.2
XAUEUR,20080307,095400,636.3,636.3,636.3,636.3
XAUEUR,20080307,095500,636.2,636.2,636.2,636.2
XAUEUR,20080307,095600,636.1,636.1,636.0,636.0
XAUEUR,20080307,095700,635.9,635.9,635.7,635.7
XAUEUR,20080307,095800,635.5,635.7,635.5,635.7
XAUEUR,20080307,095900,635.6,635.6,635.5,635.5
XAUEUR,20080307,100000,635.4,635.4,635.3,635.3
XAUEUR,20080307,100100,635.4,635.7,635.4,635.7
XAUEUR,20080307,100200,635.8,635.9,635.8,635.9
XAUEUR,20080307,100300,636.0,636.3,636.0,636.3
XAUEUR,20080307,100400,636.4,636.5,636.4,636.5
XAUEUR,20080307,100500,636.4,636.5,636.4,636.4
XAUEUR,20080307,100600,636.3,636.3,635.8,636.2
XAUEUR,20080307,100700,636.3,636.5,636.3,636.4
XAUEUR,20080307,100800,636.3,636.5,636.3,636.5
XAUEUR,20080307,100900,636.4,636.4,636.4,636.4
XAUEUR,20080307,101000,636.3,636.3,636.3,636.3
XAUEUR,20080307,101100,636.4,636.6,636.4,636.6
XAUEUR,20080307,101200,636.7,636.7,636.5,636.6
XAUEUR,20080307,101300,636.7,636.8,636.7,636.7
XAUEUR,20080307,101500,636.6,636.8,636.5,636.8
XAUEUR,20080307,101600,636.9,636.9,636.8,636.8
XAUEUR,20080307,101800,636.7,636.7,636.4,636.4
XAUEUR,20080307,101900,636.3,636.6,636.3,636.6
XAUEUR,20080307,102000,636.7,636.7,636.7,636.7
XAUEUR,20080307,102100,636.8,637.0,636.8,637.0
XAUEUR,20080307,102200,637.1,637.1,637.1,637.1
XAUEUR,20080307,102300,637.0,637.0,636.8,636.8
XAUEUR,20080307,102400,636.9,637.2,636.9,637.2
XAUEUR,20080307,102500,637.1,637.1,637.0,637.0
XAUEUR,20080307,102600,637.1,637.4,637.1,637.4
XAUEUR,20080307,102700,637.3,637.3,637.2,637.2
XAUEUR,20080307,102800,637.1,637.1,637.0,637.0
XAUEUR,20080307,102900,637.2,637.2,637.0,637.0
XAUEUR,20080307,103000,636.9,636.9,636.9,636.9
XAUEUR,20080307,103100,636.8,637.0,636.8,637.0
XAUEUR,20080307,103200,636.9,637.0,636.9,637.0
XAUEUR,20080307,103300,637.1,637.1,636.7,636.7
XAUEUR,20080307,103400,636.6,636.6,636.3,636.4
XAUEUR,20080307,103500,636.5,636.5,636.5,636.5
XAUEUR,20080307,103600,636.4,636.4,636.2,636.2
XAUEUR,20080307,103700,636.1,636.1,636.0,636.0
XAUEUR,20080307,103900,635.9,635.9,635.7,635.7
XAUEUR,20080307,104000,635.6,635.7,635.5,635.7
XAUEUR,20080307,104100,635.8,635.8,635.8,635.8
XAUEUR,20080307,104200,635.7,635.7,635.3,635.4
XAUEUR,20080307,104300,635.3,635.3,635.3,635.3
XAUEUR,20080307,104400,635.4,635.5,635.4,635.5
XAUEUR,20080307,104500,635.7,635.7,635.6,635.6
XAUEUR,20080307,104600,635.5,635.5,635.5,635.5
XAUEUR,20080307,104700,635.6,635.7,635.6,635.7
XAUEUR,20080307,104800,635.8,635.8,635.8,635.8
XAUEUR,20080307,105300,635.7,635.7,635.7,635.7
XAUEUR,20080307,105400,635.8,635.8,635.8,635.8
XAUEUR,20080307,105500,635.7,635.7,635.7,635.7
XAUEUR,20080307,105600,635.8,635.8,635.8,635.8
XAUEUR,20080307,105700,635.7,635.7,635.7,635.7
XAUEUR,20080307,105800,635.6,635.6,635.5,635.5
XAUEUR,20080307,105900,635.4,635.4,635.2,635.2
XAUEUR,20080307,110000,635.3,635.3,635.3,635.3
XAUEUR,20080307,110100,635.2,635.3,635.2,635.3
XAUEUR,20080307,110200,635.4,635.5,635.4,635.5
XAUEUR,20080307,110300,635.6,635.6,635.5,635.5
XAUEUR,20080307,110400,635.6,635.6,635.6,635.6
XAUEUR,20080307,110500,635.7,635.7,635.5,635.5
XAUEUR,20080307,110600,635.3,635.3,635.3,635.3
XAUEUR,20080307,110700,635.5,635.5,635.5,635.5
XAUEUR,20080307,110800,635.7,635.7,635.4,635.4
XAUEUR,20080307,110900,635.3,635.6,635.3,635.6
XAUEUR,20080307,111000,635.7,635.7,635.7,635.7
XAUEUR,20080307,111100,635.6,635.6,635.4,635.4
XAUEUR,20080307,111200,635.3,635.4,635.3,635.4
XAUEUR,20080307,111300,635.3,635.3,635.3,635.3
XAUEUR,20080307,111500,635.2,635.2,635.2,635.2
XAUEUR,20080307,111700,635.3,635.3,635.2,635.2
XAUEUR,20080307,112000,635.3,635.3,635.3,635.3
XAUEUR,20080307,112300,635.2,635.2,635.2,635.2
XAUEUR,20080307,112400,635.1,635.1,635.1,635.1
XAUEUR,20080307,112500,635.0,635.0,634.8,634.8
XAUEUR,20080307,112600,634.7,634.7,634.7,634.7
XAUEUR,20080307,112900,634.6,634.7,634.6,634.7
XAUEUR,20080307,113000,634.6,634.6,634.5,634.5
XAUEUR,20080307,113100,634.6,634.7,634.5,634.5
XAUEUR,20080307,113200,634.6,634.8,634.6,634.8
XAUEUR,20080307,113300,634.9,635.0,634.9,635.0
XAUEUR,20080307,113400,634.9,634.9,634.8,634.8
XAUEUR,20080307,113500,634.9,634.9,634.8,634.8
XAUEUR,20080307,113700,634.9,635.0,634.9,635.0
XAUEUR,20080307,113900,634.9,635.0,634.9,635.0
XAUEUR,20080307,114000,634.9,634.9,634.8,634.8
XAUEUR,20080307,114100,634.7,634.7,634.7,634.7
XAUEUR,20080307,114200,634.6,634.6,634.5,634.5
XAUEUR,20080307,114300,634.4,634.4,634.3,634.3
XAUEUR,20080307,114400,634.4,634.6,634.4,634.6
XAUEUR,20080307,114500,634.7,634.7,634.7,634.7
XAUEUR,20080307,114600,634.8,634.8,634.8,634.8
XAUEUR,20080307,114700,634.7,634.9,634.7,634.9
XAUEUR,20080307,114800,635.0,635.0,635.0,635.0
XAUEUR,20080307,114900,634.8,634.8,634.8,634.8
XAUEUR,20080307,115000,634.6,634.6,634.5,634.5
XAUEUR,20080307,115100,634.6,634.6,634.6,634.6
XAUEUR,20080307,115200,634.7,634.7,634.6,634.6
XAUEUR,20080307,115300,634.7,634.8,634.7,634.8
XAUEUR,20080307,115400,634.7,634.7,634.0,634.0
XAUEUR,20080307,115500,633.9,633.9,633.5,633.9
XAUEUR,20080307,115600,633.8,633.8,633.7,633.7
XAUEUR,20080307,115700,633.8,633.8,633.8,633.8
XAUEUR,20080307,120100,633.7,633.8,633.7,633.8
XAUEUR,20080307,120200,633.7,633.7,633.7,633.7
XAUEUR,20080307,120300,633.8,633.8,633.8,633.8
XAUEUR,20080307,120400,634.0,634.0,634.0,634.0
XAUEUR,20080307,120500,634.2,634.2,634.2,634.2
XAUEUR,20080307,120600,634.3,634.3,634.3,634.3
XAUEUR,20080307,120800,634.5,634.5,634.5,634.5
XAUEUR,20080307,120900,634.3,634.3,634.2,634.2
XAUEUR,20080307,121000,634.3,634.4,634.3,634.4
XAUEUR,20080307,121100,634.5,634.5,634.3,634.3
XAUEUR,20080307,121200,634.5,634.5,634.5,634.5
XAUEUR,20080307,121300,634.6,634.8,634.6,634.8
XAUEUR,20080307,121600,634.9,634.9,634.9,634.9
XAUEUR,20080307,121700,634.8,634.8,634.8,634.8
XAUEUR,20080307,121900,635.0,635.0,635.0,635.0
XAUEUR,20080307,122000,635.2,635.2,635.2,635.2
XAUEUR,20080307,122100,635.3,635.4,635.3,635.4
XAUEUR,20080307,122200,635.5,636.0,635.5,636.0
XAUEUR,20080307,122300,636.1,636.2,636.1,636.2
XAUEUR,20080307,122400,636.1,636.1,636.0,636.0
XAUEUR,20080307,122500,635.9,635.9,635.8,635.8
XAUEUR,20080307,122600,635.7,635.7,635.6,635.7
XAUEUR,20080307,122700,635.5,635.5,635.5,635.5
XAUEUR,20080307,122800,635.7,635.7,635.5,635.5
XAUEUR,20080307,122900,635.6,635.6,635.6,635.6
XAUEUR,20080307,123000,635.7,635.7,635.7,635.7
XAUEUR,20080307,123100,635.8,635.8,635.7,635.7
XAUEUR,20080307,123200,635.8,635.8,635.8,635.8
XAUEUR,20080307,123300,635.7,635.7,635.7,635.7
XAUEUR,20080307,123400,635.6,635.6,635.5,635.6
XAUEUR,20080307,123500,635.5,635.5,635.5,635.5
XAUEUR,20080307,123600,635.6,635.6,635.5,635.5
XAUEUR,20080307,123700,635.6,635.8,635.6,635.8
XAUEUR,20080307,123900,635.7,635.7,635.7,635.7
XAUEUR,20080307,124100,635.5,635.5,635.5,635.5
XAUEUR,20080307,124200,635.6,635.7,635.6,635.7
XAUEUR,20080307,124300,635.8,635.8,635.7,635.8
XAUEUR,20080307,124400,635.9,636.0,635.9,636.0
XAUEUR,20080307,124500,635.9,636.2,635.7,636.2
XAUEUR,20080307,124600,636.3,636.3,636.2,636.2
XAUEUR,20080307,124700,636.3,636.5,636.3,636.4
XAUEUR,20080307,124800,636.2,636.2,636.2,636.2
XAUEUR,20080307,124900,636.3,636.3,636.3,636.3
XAUEUR,20080307,125000,636.5,636.5,636.3,636.3
XAUEUR,20080307,125100,636.2,636.2,636.2,636.2
XAUEUR,20080307,125200,636.1,636.1,636.0,636.0
XAUEUR,20080307,125400,636.2,636.2,635.9,636.0
XAUEUR,20080307,125500,636.1,636.2,636.1,636.2
XAUEUR,20080307,125600,636.3,636.5,636.3,636.5
XAUEUR,20080307,125800,636.6,636.7,636.6,636.7
XAUEUR,20080307,130000,636.6,636.6,636.5,636.5
XAUEUR,20080307,130100,636.6,636.6,636.3,636.3
XAUEUR,20080307,130200,636.4,636.5,636.4,636.5
XAUEUR,20080307,130300,636.6,636.8,636.6,636.8
XAUEUR,20080307,130500,636.9,637.2,636.9,637.2
XAUEUR,20080307,130600,637.3,637.7,637.3,637.7
XAUEUR,20080307,130700,637.8,637.8,637.2,637.2
XAUEUR,20080307,130900,637.1,637.1,637.0,637.0
XAUEUR,20080307,131000,637.1,637.1,637.1,637.1
XAUEUR,20080307,131100,637.2,637.3,637.2,637.3
XAUEUR,20080307,131200,637.5,637.5,637.5,637.5
XAUEUR,20080307,131300,637.3,637.3,637.3,637.3
XAUEUR,20080307,131400,637.2,637.2,637.2,637.2
XAUEUR,20080307,131600,637.1,637.1,637.0,637.0
XAUEUR,20080307,131700,636.9,636.9,636.7,636.7
XAUEUR,20080307,131800,636.8,636.8,636.7,636.7
XAUEUR,20080307,131900,636.6,636.6,636.4,636.4
XAUEUR,20080307,132000,636.3,636.3,636.2,636.3
XAUEUR,20080307,132200,636.4,636.4,636.3,636.3
XAUEUR,20080307,132300,636.5,636.5,636.5,636.5
XAUEUR,20080307,132600,636.6,636.7,636.6,636.7
XAUEUR,20080307,132700,636.8,636.8,636.8,636.8
XAUEUR,20080307,132800,636.9,637.0,636.9,636.9
XAUEUR,20080307,132900,636.8,636.8,636.8,636.8
XAUEUR,20080307,133000,636.7,636.7,636.6,636.6
XAUEUR,20080307,133100,636.5,636.7,636.5,636.7
XAUEUR,20080307,133200,636.6,636.6,636.5,636.5
XAUEUR,20080307,133500,636.7,636.7,636.7,636.7
XAUEUR,20080307,133600,636.6,636.6,636.4,636.4
XAUEUR,20080307,133700,636.3,636.5,635.9,635.9
XAUEUR,20080307,133800,636.0,636.2,636.0,636.2
XAUEUR,20080307,133900,636.3,636.5,636.3,636.5
XAUEUR,20080307,134000,636.4,636.4,636.3,636.4
XAUEUR,20080307,134100,636.5,636.6,636.5,636.6
XAUEUR,20080307,134200,636.7,637.0,636.7,637.0
XAUEUR,20080307,134300,637.1,637.3,637.1,637.3
XAUEUR,20080307,134400,637.5,637.5,637.5,637.5
XAUEUR,20080307,134500,637.7,638.1,637.7,637.9
XAUEUR,20080307,134600,637.8,637.8,637.6,637.6
XAUEUR,20080307,134700,637.5,637.5,637.2,637.2
XAUEUR,20080307,134800,637.0,637.0,637.0,637.0
XAUEUR,20080307,134900,636.9,637.0,636.9,637.0
XAUEUR,20080307,135000,637.1,637.2,637.1,637.2
XAUEUR,20080307,135100,637.1,637.2,637.0,637.2
XAUEUR,20080307,135200,637.1,637.1,636.6,636.6
XAUEUR,20080307,135300,636.5,636.8,636.5,636.8
XAUEUR,20080307,135400,636.9,637.3,636.9,637.3
XAUEUR,20080307,135500,637.4,637.4,637.3,637.4
XAUEUR,20080307,135600,637.2,637.3,637.2,637.3
XAUEUR,20080307,135800,637.2,637.2,637.1,637.1
XAUEUR,20080307,135900,637.0,637.1,637.0,637.1
XAUEUR,20080307,140000,637.2,637.2,637.0,637.0
XAUEUR,20080307,140300,636.9,636.9,636.8,636.8
XAUEUR,20080307,140400,636.9,637.3,636.9,637.3
XAUEUR,20080307,140500,637.5,637.5,637.5,637.5
XAUEUR,20080307,140600,637.4,637.4,637.2,637.2
XAUEUR,20080307,140700,637.3,637.3,637.3,637.3
XAUEUR,20080307,140800,637.2,637.2,637.2,637.2
XAUEUR,20080307,140900,637.1,637.1,636.9,636.9
XAUEUR,20080307,141000,636.8,637.1,636.8,637.1
XAUEUR,20080307,141100,637.2,637.2,637.2,637.2
XAUEUR,20080307,141200,637.3,637.3,637.3,637.3
XAUEUR,20080307,141300,637.4,637.5,637.4,637.5
XAUEUR,20080307,141400,637.6,637.7,637.6,637.7
XAUEUR,20080307,141500,637.6,637.6,637.4,637.4
XAUEUR,20080307,141600,637.3,637.8,637.3,637.8
XAUEUR,20080307,141700,637.9,638.9,637.9,638.8
XAUEUR,20080307,141800,638.7,638.7,638.5,638.5
XAUEUR,20080307,141900,638.4,638.4,637.8,637.8
XAUEUR,20080307,142000,637.7,638.4,637.7,638.4
XAUEUR,20080307,142100,638.5,639.1,638.5,638.7
XAUEUR,20080307,142200,638.6,639.4,638.5,639.4
XAUEUR,20080307,142300,639.3,639.4,639.2,639.4
XAUEUR,20080307,142400,639.5,639.5,639.3,639.4
XAUEUR,20080307,142500,639.5,639.5,639.2,639.2
XAUEUR,20080307,142600,639.3,639.4,639.1,639.1
XAUEUR,20080307,142700,639.0,639.0,638.8,639.0
XAUEUR,20080307,142800,638.9,639.2,638.8,639.2
XAUEUR,20080307,142900,639.3,639.6,639.2,639.3
XAUEUR,20080307,143000,639.4,639.5,639.2,639.2
XAUEUR,20080307,143100,639.3,639.7,637.8,637.8
XAUEUR,20080307,143200,638.4,638.8,638.2,638.2
XAUEUR,20080307,143300,638.3,639.9,638.3,639.9
XAUEUR,20080307,143400,640.0,640.0,639.8,639.8
XAUEUR,20080307,143500,639.7,639.7,638.9,639.5
XAUEUR,20080307,143600,639.6,639.6,638.8,638.9
XAUEUR,20080307,143700,638.8,638.8,638.5,638.5
XAUEUR,20080307,143800,638.3,638.7,638.2,638.5
XAUEUR,20080307,143900,638.7,638.9,638.7,638.8
XAUEUR,20080307,144000,638.6,638.6,637.7,637.7
XAUEUR,20080307,144100,637.6,637.6,636.7,636.7
XAUEUR,20080307,144200,636.6,636.8,636.4,636.4
XAUEUR,20080307,144300,636.3,636.3,635.6,635.6
XAUEUR,20080307,144400,635.4,635.4,633.2,633.9
XAUEUR,20080307,144500,634.0,634.0,633.5,633.5
XAUEUR,20080307,144600,633.8,634.8,633.8,634.8
XAUEUR,20080307,144700,634.7,634.9,634.3,634.3
XAUEUR,20080307,144800,634.0,634.6,634.0,634.6
XAUEUR,20080307,144900,634.7,635.1,634.7,635.1
XAUEUR,20080307,145000,635.2,635.2,633.0,633.1
XAUEUR,20080307,145100,633.0,633.7,633.0,633.0
XAUEUR,20080307,145200,632.8,632.8,632.3,632.8
XAUEUR,20080307,145300,632.9,633.8,632.9,633.7
XAUEUR,20080307,145400,633.6,634.0,633.6,634.0
XAUEUR,20080307,145500,634.1,634.9,634.1,634.9
XAUEUR,20080307,145600,635.0,635.0,634.8,635.0
XAUEUR,20080307,145700,635.2,636.5,635.2,636.5
XAUEUR,20080307,145800,636.6,637.7,636.6,637.2
XAUEUR,20080307,145900,637.3,637.4,637.2,637.2
XAUEUR,20080307,150000,637.0,637.0,636.2,636.2
XAUEUR,20080307,150100,636.1,636.4,636.1,636.4
XAUEUR,20080307,150200,636.5,636.5,636.0,636.0
XAUEUR,20080307,150300,635.9,635.9,635.3,635.3
XAUEUR,20080307,150400,635.2,635.2,635.1,635.2
XAUEUR,20080307,150500,635.0,635.2,635.0,635.2
XAUEUR,20080307,150600,635.1,635.1,634.3,634.3
XAUEUR,20080307,150700,634.7,636.0,634.7,636.0
XAUEUR,20080307,150800,636.1,636.7,636.1,636.7
XAUEUR,20080307,150900,636.8,636.8,636.1,636.3
XAUEUR,20080307,151000,636.4,636.4,636.0,636.0
XAUEUR,20080307,151100,635.9,635.9,635.8,635.8
XAUEUR,20080307,151200,635.7,635.7,634.8,635.0
XAUEUR,20080307,151300,635.3,636.4,635.3,636.4
XAUEUR,20080307,151400,636.3,636.3,635.7,635.8
XAUEUR,20080307,151500,635.9,635.9,635.8,635.8
XAUEUR,20080307,151600,635.9,636.2,635.9,636.2
XAUEUR,20080307,151700,636.1,636.1,635.8,635.8
XAUEUR,20080307,151800,635.7,635.7,635.4,635.6
XAUEUR,20080307,151900,635.4,635.9,635.4,635.5
XAUEUR,20080307,152000,635.4,635.8,635.4,635.8
XAUEUR,20080307,152100,635.6,635.6,635.2,635.3
XAUEUR,20080307,152200,635.4,635.8,635.2,635.2
XAUEUR,20080307,152300,635.3,635.5,635.3,635.4
XAUEUR,20080307,152400,635.5,635.9,635.5,635.7
XAUEUR,20080307,152500,635.5,635.5,635.0,635.0
XAUEUR,20080307,152600,634.9,634.9,634.8,634.8
XAUEUR,20080307,152700,634.7,634.7,634.5,634.5
XAUEUR,20080307,152800,634.6,634.9,634.5,634.9
XAUEUR,20080307,152900,635.0,635.0,634.8,634.8
XAUEUR,20080307,153000,634.9,635.2,634.9,635.2
XAUEUR,20080307,153100,635.3,635.8,635.3,635.8
XAUEUR,20080307,153200,636.0,636.0,635.2,635.3
XAUEUR,20080307,153300,635.2,635.2,634.8,635.1
XAUEUR,20080307,153400,635.0,635.0,635.0,635.0
XAUEUR,20080307,153600,635.2,635.2,635.2,635.2
XAUEUR,20080307,153700,635.1,635.1,634.4,634.4
XAUEUR,20080307,153800,634.2,635.0,634.2,634.7
XAUEUR,20080307,153900,634.5,634.7,634.5,634.6
XAUEUR,20080307,154000,634.5,634.5,634.3,634.5
XAUEUR,20080307,154100,634.0,634.0,633.0,633.0
XAUEUR,20080307,154200,632.8,633.0,632.3,632.3
XAUEUR,20080307,154300,632.2,632.4,632.2,632.3
XAUEUR,20080307,154400,632.4,632.7,632.4,632.6
XAUEUR,20080307,154500,632.7,634.0,632.7,633.8
XAUEUR,20080307,154600,633.7,633.7,633.4,633.4
XAUEUR,20080307,154700,633.5,633.8,633.5,633.8
XAUEUR,20080307,154800,633.9,634.5,633.9,634.4
XAUEUR,20080307,154900,634.5,634.8,634.5,634.8
XAUEUR,20080307,155000,634.9,635.1,634.8,635.1
XAUEUR,20080307,155100,635.0,635.0,634.2,634.3
XAUEUR,20080307,155200,634.2,634.2,634.2,634.2
XAUEUR,20080307,155300,634.1,634.1,633.8,633.8
XAUEUR,20080307,155400,633.7,633.8,633.7,633.8
XAUEUR,20080307,155500,633.9,634.0,633.9,634.0
XAUEUR,20080307,155600,634.1,634.7,634.1,634.7
XAUEUR,20080307,155700,634.8,635.0,634.7,634.7
XAUEUR,20080307,155800,634.6,634.9,634.6,634.8
XAUEUR,20080307,155900,634.9,634.9,634.2,634.3
XAUEUR,20080307,160000,634.4,635.1,634.4,635.0
XAUEUR,20080307,160100,634.8,634.8,634.8,634.8
XAUEUR,20080307,160200,634.9,635.0,634.2,634.2
XAUEUR,20080307,160300,634.3,635.0,634.3,635.0
XAUEUR,20080307,160400,634.9,634.9,633.7,633.7
XAUEUR,20080307,160500,633.8,633.8,633.5,633.8
XAUEUR,20080307,160600,634.0,634.2,634.0,634.2
XAUEUR,20080307,160700,634.3,634.5,634.3,634.5
XAUEUR,20080307,160800,634.6,634.7,634.2,634.2
XAUEUR,20080307,160900,634.1,634.2,634.0,634.0
XAUEUR,20080307,161000,634.2,634.2,634.1,634.1
XAUEUR,20080307,161100,633.8,633.8,633.3,633.3
XAUEUR,20080307,161200,633.2,633.2,633.2,633.2
XAUEUR,20080307,161300,633.3,633.3,633.2,633.2
XAUEUR,20080307,161400,633.3,634.0,633.3,633.9
XAUEUR,20080307,161500,633.8,633.8,633.5,633.6
XAUEUR,20080307,161600,633.7,634.3,633.7,634.2
XAUEUR,20080307,161700,634.1,634.1,634.0,634.0
XAUEUR,20080307,161900,634.1,634.6,634.1,634.6
XAUEUR,20080307,162000,634.7,635.8,634.7,635.6
XAUEUR,20080307,162100,635.3,635.7,635.3,635.4
XAUEUR,20080307,162200,635.6,635.8,635.6,635.7
XAUEUR,20080307,162300,635.8,635.8,635.3,635.3
XAUEUR,20080307,162400,635.1,635.5,634.9,635.5
XAUEUR,20080307,162500,635.7,635.8,635.2,635.2
XAUEUR,20080307,162600,635.1,635.3,635.0,635.3
XAUEUR,20080307,162700,635.6,636.2,635.6,635.9
XAUEUR,20080307,162800,635.8,636.3,635.6,636.2
XAUEUR,20080307,162900,636.1,636.1,636.0,636.0
XAUEUR,20080307,163000,636.1,636.2,636.0,636.0
XAUEUR,20080307,163100,636.1,636.3,636.1,636.3
XAUEUR,20080307,163200,636.2,636.5,636.2,636.5
XAUEUR,20080307,163300,636.4,636.4,635.8,635.8
XAUEUR,20080307,163400,635.9,636.1,635.8,636.1
XAUEUR,20080307,163500,636.2,636.2,636.1,636.1
XAUEUR,20080307,163600,636.2,636.2,635.6,635.6
XAUEUR,20080307,163700,635.5,635.5,635.1,635.4
XAUEUR,20080307,163800,635.5,635.5,634.7,634.7
XAUEUR,20080307,163900,634.8,635.2,634.3,634.3
XAUEUR,20080307,164000,634.2,634.2,633.9,633.9
XAUEUR,20080307,164100,634.0,634.4,634.0,634.4
XAUEUR,20080307,164200,634.5,634.7,634.5,634.7
XAUEUR,20080307,164300,634.8,635.7,634.8,635.7
XAUEUR,20080307,164400,635.6,635.6,635.5,635.6
XAUEUR,20080307,164500,635.8,636.2,635.8,636.0
XAUEUR,20080307,164600,635.8,635.8,635.8,635.8
XAUEUR,20080307,164700,635.7,635.8,635.6,635.8
XAUEUR,20080307,164800,635.9,636.0,635.9,636.0
XAUEUR,20080307,164900,636.1,636.3,636.1,636.2
XAUEUR,20080307,165000,636.1,636.2,636.0,636.2
XAUEUR,20080307,165100,636.3,636.5,636.2,636.4
XAUEUR,20080307,165200,636.3,636.3,636.2,636.3
XAUEUR,20080307,165300,636.2,636.2,635.8,635.8
XAUEUR,20080307,165400,635.7,636.0,635.6,636.0
XAUEUR,20080307,165500,636.1,636.3,636.1,636.3
XAUEUR,20080307,165700,636.2,636.2,636.0,636.0
XAUEUR,20080307,165800,635.9,635.9,635.8,635.8
XAUEUR,20080307,165900,635.6,635.6,635.3,635.6
XAUEUR,20080307,170000,635.7,635.7,635.5,635.7
XAUEUR,20080307,170100,635.6,635.6,635.5,635.5
XAUEUR,20080307,170200,635.4,635.4,635.4,635.4
XAUEUR,20080307,170300,635.3,635.3,635.2,635.3
XAUEUR,20080307,170400,635.0,635.0,634.4,634.4
XAUEUR,20080307,170500,634.5,634.8,634.5,634.8
XAUEUR,20080307,170600,634.9,635.4,634.9,635.4
XAUEUR,20080307,170700,635.3,635.3,635.1,635.1
XAUEUR,20080307,170800,635.0,635.1,635.0,635.0
XAUEUR,20080307,170900,634.9,634.9,634.8,634.9
XAUEUR,20080307,171000,635.0,635.0,635.0,635.0
XAUEUR,20080307,171100,634.9,635.2,634.9,635.2
XAUEUR,20080307,171200,635.1,635.1,635.0,635.0
XAUEUR,20080307,171300,635.1,635.2,635.1,635.2
XAUEUR,20080307,171400,635.1,635.1,634.9,634.9
XAUEUR,20080307,171500,635.0,635.2,635.0,635.2
XAUEUR,20080307,171600,635.3,635.3,635.0,635.0
XAUEUR,20080307,171700,634.9,634.9,634.8,634.8
XAUEUR,20080307,171900,634.7,634.7,634.1,634.1
XAUEUR,20080307,172000,634.2,634.2,634.0,634.0
XAUEUR,20080307,172100,633.8,633.8,633.3,633.3
XAUEUR,20080307,172200,633.2,633.3,633.1,633.3
XAUEUR,20080307,172300,633.2,633.5,633.2,633.5
XAUEUR,20080307,172400,633.4,633.4,633.3,633.4
XAUEUR,20080307,172500,633.5,633.6,633.5,633.6
XAUEUR,20080307,172600,633.5,633.8,633.5,633.8
XAUEUR,20080307,172700,633.9,634.0,633.9,634.0
XAUEUR,20080307,172800,634.1,634.4,634.1,634.4
XAUEUR,20080307,172900,634.5,635.0,634.5,635.0
XAUEUR,20080307,173000,634.9,635.1,634.8,635.1
XAUEUR,20080307,173100,635.2,635.9,635.2,635.8
XAUEUR,20080307,173200,635.7,635.7,635.4,635.4
XAUEUR,20080307,173300,635.5,635.6,635.0,635.0
XAUEUR,20080307,173500,635.2,635.5,635.2,635.5
XAUEUR,20080307,173600,635.4,635.5,635.3,635.5
XAUEUR,20080307,173700,635.6,636.1,635.6,636.1
XAUEUR,20080307,173800,636.2,636.3,636.2,636.2
XAUEUR,20080307,173900,636.3,636.3,636.1,636.1
XAUEUR,20080307,174000,635.9,635.9,635.4,635.4
XAUEUR,20080307,174100,635.3,635.3,635.1,635.1
XAUEUR,20080307,174200,635.0,635.0,634.5,634.5
XAUEUR,20080307,174300,634.6,634.6,634.6,634.6
XAUEUR,20080307,174400,634.4,634.4,634.2,634.2
XAUEUR,20080307,174500,634.0,634.0,633.8,634.0
XAUEUR,20080307,174600,634.2,634.2,634.2,634.2
XAUEUR,20080307,174700,634.3,634.6,634.3,634.5
XAUEUR,20080307,174800,634.6,634.6,634.6,634.6
XAUEUR,20080307,174900,634.7,634.7,634.7,634.7
XAUEUR,20080307,175000,634.6,634.6,634.2,634.2
XAUEUR,20080307,175100,634.4,634.6,634.4,634.5
XAUEUR,20080307,175200,634.4,634.5,634.3,634.5
XAUEUR,20080307,175300,634.3,634.3,634.3,634.3
XAUEUR,20080307,175400,634.5,634.5,634.3,634.3
XAUEUR,20080307,175500,634.2,634.2,633.5,633.5
XAUEUR,20080307,175600,633.3,633.3,632.8,632.8
XAUEUR,20080307,175700,632.9,633.0,632.6,632.6
XAUEUR,20080307,175800,632.5,632.5,632.2,632.2
XAUEUR,20080307,175900,632.3,632.7,632.3,632.7
XAUEUR,20080307,180000,632.8,633.1,632.8,632.8
XAUEUR,20080307,180100,633.0,633.0,633.0,633.0
XAUEUR,20080307,180200,632.9,633.1,632.9,633.1
XAUEUR,20080307,180300,633.0,633.0,632.5,632.5
XAUEUR,20080307,180400,632.4,632.8,632.3,632.8
XAUEUR,20080307,180500,632.7,632.8,632.7,632.8
XAUEUR,20080307,180700,633.0,633.2,633.0,633.2
XAUEUR,20080307,180800,633.3,633.3,633.1,633.1
XAUEUR,20080307,180900,633.0,633.3,633.0,633.3
XAUEUR,20080307,181000,633.5,633.8,633.5,633.8
XAUEUR,20080307,181100,633.7,633.7,633.2,633.2
XAUEUR,20080307,181200,633.0,633.8,633.0,633.7
XAUEUR,20080307,181300,633.8,634.0,633.8,633.9
XAUEUR,20080307,181400,633.8,634.0,633.8,633.8
XAUEUR,20080307,181500,633.9,634.0,633.9,634.0
XAUEUR,20080307,181600,634.1,634.2,634.1,634.2
XAUEUR,20080307,181700,634.3,634.3,634.3,634.3
XAUEUR,20080307,181800,634.4,634.5,634.3,634.3
XAUEUR,20080307,181900,634.2,634.5,634.2,634.5
XAUEUR,20080307,182000,634.6,635.1,634.6,635.0
XAUEUR,20080307,182100,635.1,635.6,635.1,635.5
XAUEUR,20080307,182200,635.4,635.4,635.0,635.0
XAUEUR,20080307,182300,634.9,634.9,634.7,634.8
XAUEUR,20080307,182500,634.6,634.6,634.5,634.5
XAUEUR,20080307,182600,634.3,634.3,634.3,634.3
XAUEUR,20080307,182700,634.2,634.2,633.8,633.8
XAUEUR,20080307,182800,633.7,633.7,633.5,633.6
XAUEUR,20080307,182900,633.7,633.7,633.5,633.5
XAUEUR,20080307,183000,633.4,633.7,633.4,633.6
XAUEUR,20080307,183100,633.5,633.6,633.5,633.6
XAUEUR,20080307,183200,633.7,633.9,633.7,633.9
XAUEUR,20080307,183300,634.0,634.0,633.8,633.8
XAUEUR,20080307,183400,633.7,633.8,633.7,633.8
XAUEUR,20080307,183500,633.9,634.0,633.9,634.0
XAUEUR,20080307,183600,634.1,634.4,634.1,634.4
XAUEUR,20080307,183700,634.3,634.5,634.1,634.1
XAUEUR,20080307,183800,633.9,633.9,632.2,632.2
XAUEUR,20080307,183900,632.1,632.2,632.1,632.2
XAUEUR,20080307,184000,632.3,632.5,632.3,632.4
XAUEUR,20080307,184100,632.3,632.6,632.2,632.6
XAUEUR,20080307,184200,632.7,632.7,632.7,632.7
XAUEUR,20080307,184300,632.8,632.9,632.8,632.9
XAUEUR,20080307,184400,633.0,633.2,633.0,633.2
XAUEUR,20080307,184500,633.3,633.3,633.2,633.2
XAUEUR,20080307,184600,633.1,633.1,632.8,632.8
XAUEUR,20080307,184700,632.7,632.7,632.5,632.5
XAUEUR,20080307,184800,632.4,632.6,632.3,632.6
XAUEUR,20080307,184900,632.7,632.9,632.7,632.9
XAUEUR,20080307,185000,633.1,633.2,633.1,633.1
XAUEUR,20080307,185100,633.2,633.2,633.2,633.2
XAUEUR,20080307,185200,633.3,633.3,633.1,633.1
XAUEUR,20080307,185300,633.0,633.1,632.8,633.1
XAUEUR,20080307,185400,633.0,633.0,633.0,633.0
XAUEUR,20080307,185500,633.1,633.2,633.1,633.2
XAUEUR,20080307,185600,633.1,633.1,632.7,632.7
XAUEUR,20080307,185700,632.8,633.0,632.7,632.7
XAUEUR,20080307,185800,632.6,632.8,632.5,632.8
XAUEUR,20080307,190000,632.9,633.2,632.9,633.2
XAUEUR,20080307,190100,633.3,633.3,633.3,633.3
XAUEUR,20080307,190200,633.4,633.7,633.3,633.7
XAUEUR,20080307,190300,633.8,633.9,633.8,633.9
XAUEUR,20080307,190400,634.1,634.2,634.1,634.2
XAUEUR,20080307,190600,634.1,634.3,634.1,634.3
XAUEUR,20080307,190700,634.4,634.7,634.4,634.6
XAUEUR,20080307,190800,634.7,634.7,634.2,634.2
XAUEUR,20080307,190900,634.0,634.1,634.0,634.1
XAUEUR,20080307,191000,634.2,634.2,634.1,634.1
XAUEUR,20080307,191100,634.0,634.0,633.9,633.9
XAUEUR,20080307,191200,633.8,633.8,633.7,633.7
XAUEUR,20080307,191300,633.6,633.7,633.6,633.6
XAUEUR,20080307,191400,633.5,633.5,633.3,633.3
XAUEUR,20080307,191500,633.4,633.7,633.4,633.7
XAUEUR,20080307,191600,633.8,633.8,633.7,633.8
XAUEUR,20080307,191700,633.7,633.7,633.7,633.7
XAUEUR,20080307,191800,633.6,633.6,633.5,633.5
XAUEUR,20080307,191900,633.6,633.8,633.6,633.8
XAUEUR,20080307,192000,633.9,634.2,633.9,634.2
XAUEUR,20080307,192100,634.3,634.4,634.3,634.4
XAUEUR,20080307,192200,634.5,635.1,634.5,635.1
XAUEUR,20080307,192300,635.0,635.0,634.8,634.8
XAUEUR,20080307,192400,634.7,634.7,634.7,634.7
XAUEUR,20080307,192500,634.8,634.8,634.8,634.8
XAUEUR,20080307,192600,634.9,634.9,634.5,634.5
XAUEUR,20080307,192700,634.3,634.3,634.2,634.2
XAUEUR,20080307,192800,634.3,634.3,634.0,634.0
XAUEUR,20080307,193000,633.9,633.9,633.8,633.8
XAUEUR,20080307,193100,633.9,634.0,633.8,633.8
XAUEUR,20080307,193200,633.7,633.7,633.7,633.7
XAUEUR,20080307,193300,633.8,633.8,633.7,633.8
XAUEUR,20080307,193400,633.7,633.7,633.7,633.7
XAUEUR,20080307,193500,633.6,633.6,633.5,633.5
XAUEUR,20080307,193600,633.4,633.4,633.2,633.2
XAUEUR,20080307,193700,633.3,633.4,633.3,633.4
XAUEUR,20080307,193800,633.5,633.5,633.5,633.5
XAUEUR,20080307,194100,633.6,633.8,633.6,633.8
XAUEUR,20080307,194300,633.7,633.7,633.7,633.7
XAUEUR,20080307,194400,633.6,633.6,633.6,633.6
XAUEUR,20080307,194500,633.5,633.5,633.5,633.5
XAUEUR,20080307,194600,633.4,633.4,633.4,633.4
XAUEUR,20080307,194700,633.3,633.5,633.3,633.4
XAUEUR,20080307,194800,633.3,633.5,633.3,633.5
XAUEUR,20080307,195000,633.4,633.4,633.4,633.4
XAUEUR,20080307,195100,633.3,633.3,633.3,633.3
XAUEUR,20080307,195200,633.4,633.4,633.4,633.4
XAUEUR,20080307,195400,633.3,633.3,633.2,633.2
XAUEUR,20080307,195500,633.3,633.3,633.3,633.3
XAUEUR,20080307,195600,633.4,633.5,633.4,633.5
XAUEUR,20080307,195700,633.4,633.4,633.3,633.4
XAUEUR,20080307,195800,633.5,633.5,633.5,633.5
XAUEUR,20080307,200100,633.4,633.4,633.3,633.3
XAUEUR,20080307,200200,633.2,633.2,633.2,633.2
XAUEUR,20080307,200300,633.0,633.0,633.0,633.0
XAUEUR,20080307,200400,633.1,633.2,633.1,633.2
XAUEUR,20080307,200500,633.1,633.1,633.0,633.0
XAUEUR,20080307,200600,632.8,632.8,632.7,632.7
XAUEUR,20080307,200700,632.8,633.0,632.8,633.0
XAUEUR,20080307,200900,633.1,633.2,633.1,633.2
XAUEUR,20080307,201100,633.3,633.5,633.3,633.5
XAUEUR,20080307,201300,633.4,633.4,633.3,633.3
XAUEUR,20080307,201400,633.4,633.4,633.4,633.4
XAUEUR,20080307,201500,633.5,633.5,633.4,633.4
XAUEUR,20080307,201600,633.5,633.5,633.5,633.5
XAUEUR,20080307,201800,633.6,633.7,633.6,633.7
XAUEUR,20080307,202200,633.6,633.6,633.5,633.5
XAUEUR,20080307,202300,633.7,633.7,633.7,633.7
XAUEUR,20080307,202400,633.8,633.8,633.8,633.8
XAUEUR,20080307,202500,633.7,633.7,633.5,633.5
XAUEUR,20080307,202600,633.4,633.5,633.4,633.5
XAUEUR,20080307,202800,633.6,633.8,633.6,633.8
XAUEUR,20080307,202900,633.9,633.9,633.9,633.9
XAUEUR,20080307,203000,634.0,634.1,634.0,634.1
XAUEUR,20080307,203100,634.0,634.0,633.8,633.8
XAUEUR,20080307,203400,633.7,633.7,633.7,633.7
XAUEUR,20080307,203500,633.6,633.6,633.4,633.4
XAUEUR,20080307,203600,633.5,633.5,633.3,633.3
XAUEUR,20080307,203700,633.4,633.4,633.4,633.4
XAUEUR,20080307,204000,633.3,633.3,633.3,633.3
XAUEUR,20080307,204200,633.4,633.4,633.3,633.3
XAUEUR,20080307,204300,633.2,633.2,633.2,633.2
XAUEUR,20080307,204400,633.1,633.1,633.0,633.0
XAUEUR,20080307,204700,632.9,632.9,632.8,632.8
XAUEUR,20080307,204900,633.0,633.0,633.0,633.0
XAUEUR,20080307,205100,633.1,633.1,633.1,633.1
XAUEUR,20080307,205200,633.0,633.0,633.0,633.0
XAUEUR,20080307,205400,632.9,632.9,632.9,632.9
XAUEUR,20080307,205500,632.8,632.8,632.8,632.8
XAUEUR,20080307,205800,633.0,633.0,632.9,632.9
XAUEUR,20080307,205900,632.8,632.8,632.8,632.8
XAUEUR,20080307,210100,633.0,633.4,633.0,633.4
XAUEUR,20080307,210200,633.5,633.5,633.5,633.5
XAUEUR,20080307,210300,633.4,633.5,633.3,633.5
XAUEUR,20080307,210400,633.7,633.7,633.7,633.7
XAUEUR,20080307,210600,633.6,633.6,633.6,633.6
XAUEUR,20080307,210700,633.5,633.5,633.3,633.3
XAUEUR,20080307,210800,633.2,633.2,633.2,633.2
XAUEUR,20080307,210900,633.3,633.3,633.3,633.3
XAUEUR,20080307,211300,633.2,633.2,633.2,633.2
XAUEUR,20080307,211400,633.3,633.3,633.3,633.3
XAUEUR,20080307,211700,633.4,633.4,633.4,633.4
XAUEUR,20080307,211800,633.5,633.5,633.5,633.5
XAUEUR,20080307,212100,633.4,633.4,633.3,633.3
XAUEUR,20080307,212200,633.4,633.5,633.4,633.5
XAUEUR,20080307,212300,633.4,633.4,633.4,633.4
XAUEUR,20080307,212400,633.3,633.5,633.3,633.5
XAUEUR,20080307,212500,633.6,633.7,633.6,633.7
XAUEUR,20080307,213000,633.7,633.7,633.7,633.7
XAUEUR,20080307,213200,633.6,633.7,633.6,633.7
XAUEUR,20080307,213300,633.8,634.0,633.8,633.8
XAUEUR,20080307,213500,634.0,634.0,634.0,634.0
XAUEUR,20080307,213800,633.9,633.9,633.8,633.8
XAUEUR,20080307,213900,633.9,634.0,633.9,634.0
XAUEUR,20080307,214000,633.8,633.8,633.8,633.8
XAUEUR,20080307,214400,633.7,633.7,633.7,633.7
XAUEUR,20080307,214800,633.8,633.9,633.8,633.9
XAUEUR,20080307,214900,634.0,634.0,633.9,633.9
XAUEUR,20080307,215000,633.8,633.8,633.8,633.8
XAUEUR,20080307,215200,633.7,633.7,633.7,633.7
XAUEUR,20080307,215300,633.6,633.6,633.5,633.5
XAUEUR,20080307,215500,633.3,633.3,633.3,633.3
XAUEUR,20080307,215700,633.4,633.4,633.4,633.4
XAUEUR,20080307,215800,633.5,633.5,633.5,633.5
XAGEUR,20080307,000100,13.09,13.10,13.09,13.10
XAGEUR,20080307,000600,13.09,13.09,13.09,13.09
XAGEUR,20080307,000700,13.10,13.10,13.10,13.10
XAGEUR,20080307,000800,13.11,13.11,13.10,13.10
XAGEUR,20080307,001000,13.11,13.11,13.11,13.11
XAGEUR,20080307,001100,13.10,13.10,13.10,13.10
XAGEUR,20080307,001200,13.09,13.09,13.07,13.07
XAGEUR,20080307,001500,13.08,13.09,13.08,13.09
XAGEUR,20080307,001700,13.08,13.09,13.08,13.09
XAGEUR,20080307,002200,13.09,13.09,13.09,13.09
XAGEUR,20080307,002500,13.08,13.08,13.08,13.08
XAGEUR,20080307,003000,13.08,13.08,13.08,13.08
XAGEUR,20080307,003100,13.09,13.09,13.09,13.09
XAGEUR,20080307,003200,13.08,13.08,13.08,13.08
XAGEUR,20080307,003700,13.09,13.10,13.09,13.10
XAGEUR,20080307,003800,13.09,13.09,13.09,13.09
XAGEUR,20080307,004100,13.10,13.10,13.10,13.10
XAGEUR,20080307,004300,13.11,13.12,13.11,13.12
XAGEUR,20080307,004400,13.11,13.11,13.11,13.11
XAGEUR,20080307,004600,13.10,13.10,13.10,13.10
XAGEUR,20080307,005100,13.10,13.10,13.10,13.10
XAGEUR,20080307,005400,13.09,13.09,13.09,13.09
XAGEUR,20080307,005900,13.09,13.09,13.09,13.09
XAGEUR,20080307,010400,13.09,13.09,13.09,13.09
XAGEUR,20080307,010500,13.10,13.10,13.10,13.10
XAGEUR,20080307,010800,13.11,13.11,13.11,13.11
XAGEUR,20080307,011000,13.10,13.10,13.10,13.10
XAGEUR,20080307,011200,13.11,13.11,13.11,13.11
XAGEUR,20080307,011700,13.11,13.11,13.11,13.11
XAGEUR,20080307,011800,13.12,13.12,13.12,13.12
XAGEUR,20080307,012000,13.13,13.13,13.13,13.13
XAGEUR,20080307,012500,13.13,13.13,13.13,13.13
XAGEUR,20080307,012600,13.12,13.12,13.12,13.12
XAGEUR,20080307,012700,13.11,13.11,13.11,13.11
XAGEUR,20080307,012800,13.10,13.10,13.10,13.10
XAGEUR,20080307,012900,13.11,13.11,13.11,13.11
XAGEUR,20080307,013400,13.11,13.11,13.11,13.11
XAGEUR,20080307,013500,13.12,13.12,13.12,13.12
XAGEUR,20080307,014000,13.12,13.12,13.12,13.12
XAGEUR,20080307,014500,13.12,13.12,13.12,13.12
XAGEUR,20080307,014600,13.13,13.13,13.13,13.13
XAGEUR,20080307,015100,13.13,13.13,13.13,13.13
XAGEUR,20080307,015600,13.14,13.14,13.14,13.14
XAGEUR,20080307,015700,13.15,13.15,13.15,13.15
XAGEUR,20080307,020100,13.14,13.14,13.14,13.14
XAGEUR,20080307,020300,13.15,13.15,13.15,13.15
XAGEUR,20080307,020500,13.14,13.14,13.14,13.14
XAGEUR,20080307,020600,13.15,13.15,13.15,13.15
XAGEUR,20080307,020700,13.16,13.16,13.16,13.16
XAGEUR,20080307,020800,13.17,13.18,13.17,13.18
XAGEUR,20080307,021000,13.17,13.17,13.17,13.17
XAGEUR,20080307,021100,13.18,13.18,13.18,13.18
XAGEUR,20080307,021200,13.17,13.18,13.17,13.18
XAGEUR,20080307,021300,13.17,13.17,13.17,13.17
XAGEUR,20080307,021800,13.16,13.16,13.16,13.16
XAGEUR,20080307,022300,13.17,13.17,13.17,13.17
XAGEUR,20080307,022500,13.16,13.16,13.16,13.16
XAGEUR,20080307,022600,13.15,13.15,13.15,13.15
XAGEUR,20080307,023100,13.15,13.15,13.15,13.15
XAGEUR,20080307,023600,13.15,13.15,13.15,13.15
XAGEUR,20080307,024100,13.15,13.15,13.15,13.15
XAGEUR,20080307,024600,13.15,13.15,13.15,13.15
XAGEUR,20080307,024900,13.14,13.14,13.14,13.14
XAGEUR,20080307,025000,13.13,13.13,13.13,13.13
XAGEUR,20080307,025200,13.12,13.12,13.11,13.11
XAGEUR,20080307,025300,13.12,13.12,13.12,13.12
XAGEUR,20080307,025400,13.13,13.13,13.13,13.13
XAGEUR,20080307,025700,13.14,13.14,13.14,13.14
XAGEUR,20080307,030100,13.15,13.15,13.15,13.15
XAGEUR,20080307,030600,13.15,13.15,13.15,13.15
XAGEUR,20080307,030700,13.14,13.14,13.14,13.14
XAGEUR,20080307,031000,13.13,13.13,13.13,13.13
XAGEUR,20080307,031300,13.14,13.14,13.14,13.14
XAGEUR,20080307,031600,13.15,13.15,13.15,13.15
XAGEUR,20080307,031900,13.14,13.14,13.14,13.14
XAGEUR,20080307,032000,13.15,13.15,13.15,13.15
XAGEUR,20080307,032400,13.14,13.14,13.14,13.14
XAGEUR,20080307,032900,13.14,13.14,13.14,13.14
XAGEUR,20080307,033100,13.15,13.15,13.15,13.15
XAGEUR,20080307,033200,13.14,13.14,13.14,13.14
XAGEUR,20080307,033300,13.13,13.13,13.13,13.13
XAGEUR,20080307,033400,13.14,13.14,13.14,13.14
XAGEUR,20080307,033600,13.13,13.13,13.13,13.13
XAGEUR,20080307,034100,13.13,13.13,13.13,13.13
XAGEUR,20080307,034200,13.14,13.15,13.14,13.15
XAGEUR,20080307,034300,13.14,13.14,13.14,13.14
XAGEUR,20080307,034400,13.15,13.15,13.15,13.15
XAGEUR,20080307,034900,13.15,13.15,13.15,13.15
XAGEUR,20080307,035000,13.14,13.14,13.14,13.14
XAGEUR,20080307,035200,13.15,13.15,13.15,13.15
XAGEUR,20080307,035300,13.16,13.16,13.16,13.16
XAGEUR,20080307,035600,13.15,13.15,13.15,13.15
XAGEUR,20080307,040100,13.15,13.15,13.15,13.15
XAGEUR,20080307,040600,13.15,13.15,13.15,13.15
XAGEUR,20080307,041100,13.15,13.15,13.15,13.15
XAGEUR,20080307,041300,13.16,13.16,13.16,13.16
XAGEUR,20080307,041800,13.17,13.17,13.16,13.16
XAGEUR,20080307,042000,13.17,13.17,13.17,13.17
XAGEUR,20080307,042500,13.18,13.18,13.18,13.18
XAGEUR,20080307,043000,13.17,13.18,13.17,13.18
XAGEUR,20080307,043500,13.18,13.18,13.18,13.18
XAGEUR,20080307,044000,13.18,13.18,13.18,13.18
XAGEUR,20080307,044200,13.17,13.17,13.17,13.17
XAGEUR,20080307,044300,13.16,13.16,13.16,13.16
XAGEUR,20080307,044800,13.16,13.16,13.16,13.16
XAGEUR,20080307,045000,13.17,13.17,13.17,13.17
XAGEUR,20080307,045500,13.17,13.17,13.17,13.17
XAGEUR,20080307,045600,13.16,13.16,13.16,13.16
XAGEUR,20080307,050100,13.16,13.16,13.16,13.16
XAGEUR,20080307,050600,13.16,13.16,13.16,13.16
XAGEUR,20080307,051100,13.16,13.16,13.16,13.16
XAGEUR,20080307,051300,13.17,13.17,13.17,13.17
XAGEUR,20080307,051800,13.17,13.17,13.17,13.17
XAGEUR,20080307,052000,13.16,13.16,13.16,13.16
XAGEUR,20080307,052400,13.17,13.17,13.16,13.16
XAGEUR,20080307,052600,13.17,13.17,13.17,13.17
XAGEUR,20080307,053100,13.17,13.17,13.17,13.17
XAGEUR,20080307,053300,13.16,13.16,13.16,13.16
XAGEUR,20080307,053400,13.15,13.15,13.15,13.15
XAGEUR,20080307,053900,13.15,13.15,13.15,13.15
XAGEUR,20080307,054000,13.16,13.16,13.16,13.16
XAGEUR,20080307,054500,13.16,13.16,13.16,13.16
XAGEUR,20080307,054600,13.15,13.15,13.15,13.15
XAGEUR,20080307,054900,13.16,13.16,13.15,13.15
XAGEUR,20080307,055000,13.16,13.16,13.16,13.16
XAGEUR,20080307,055500,13.16,13.16,13.16,13.16
XAGEUR,20080307,060000,13.15,13.15,13.15,13.15
XAGEUR,20080307,060500,13.15,13.15,13.15,13.15
XAGEUR,20080307,061000,13.15,13.15,13.15,13.15
XAGEUR,20080307,061300,13.14,13.14,13.14,13.14
XAGEUR,20080307,061500,13.15,13.15,13.15,13.15
XAGEUR,20080307,062000,13.15,13.15,13.15,13.15
XAGEUR,20080307,062300,13.16,13.16,13.16,13.16
XAGEUR,20080307,062800,13.15,13.15,13.15,13.15
XAGEUR,20080307,062900,13.16,13.16,13.15,13.15
XAGEUR,20080307,063000,13.16,13.16,13.16,13.16
XAGEUR,20080307,063500,13.16,13.16,13.16,13.16
XAGEUR,20080307,064000,13.16,13.16,13.16,13.16
XAGEUR,20080307,064500,13.16,13.16,13.16,13.16
XAGEUR,20080307,065000,13.16,13.16,13.16,13.16
XAGEUR,20080307,065500,13.16,13.16,13.16,13.16
XAGEUR,20080307,065600,13.15,13.15,13.15,13.15
XAGEUR,20080307,065700,13.16,13.16,13.16,13.16
XAGEUR,20080307,065800,13.15,13.15,13.15,13.15
XAGEUR,20080307,070300,13.15,13.15,13.15,13.15
XAGEUR,20080307,070800,13.16,13.16,13.16,13.16
XAGEUR,20080307,071100,13.15,13.15,13.15,13.15
XAGEUR,20080307,071600,13.16,13.16,13.16,13.16
XAGEUR,20080307,071800,13.17,13.17,13.17,13.17
XAGEUR,20080307,071900,13.16,13.16,13.16,13.16
XAGEUR,20080307,072000,13.17,13.17,13.17,13.17
XAGEUR,20080307,072100,13.18,13.18,13.18,13.18
XAGEUR,20080307,072400,13.17,13.17,13.16,13.16
XAGEUR,20080307,072700,13.17,13.17,13.17,13.17
XAGEUR,20080307,073000,13.16,13.16,13.16,13.16
XAGEUR,20080307,073500,13.16,13.16,13.16,13.16
XAGEUR,20080307,074000,13.16,13.16,13.16,13.16
XAGEUR,20080307,074500,13.16,13.16,13.16,13.16
XAGEUR,20080307,074800,13.15,13.15,13.15,13.15
XAGEUR,20080307,074900,13.16,13.16,13.16,13.16
XAGEUR,20080307,075000,13.17,13.17,13.17,13.17
XAGEUR,20080307,075400,13.16,13.16,13.16,13.16
XAGEUR,20080307,075500,13.15,13.15,13.15,13.15
XAGEUR,20080307,075600,13.16,13.17,13.16,13.16
XAGEUR,20080307,075800,13.17,13.17,13.17,13.17
XAGEUR,20080307,075900,13.16,13.17,13.16,13.17
XAGEUR,20080307,080100,13.18,13.18,13.18,13.18
XAGEUR,20080307,080200,13.19,13.19,13.19,13.19
XAGEUR,20080307,080300,13.18,13.18,13.18,13.18
XAGEUR,20080307,080400,13.19,13.19,13.19,13.19
XAGEUR,20080307,080500,13.18,13.18,13.18,13.18
XAGEUR,20080307,080700,13.19,13.19,13.19,13.19
XAGEUR,20080307,080800,13.18,13.18,13.18,13.18
XAGEUR,20080307,080900,13.19,13.19,13.19,13.19
XAGEUR,20080307,081000,13.18,13.18,13.18,13.18
XAGEUR,20080307,081200,13.19,13.19,13.19,13.19
XAGEUR,20080307,081300,13.20,13.20,13.20,13.20
XAGEUR,20080307,081500,13.19,13.19,13.19,13.19
XAGEUR,20080307,081900,13.20,13.20,13.20,13.20
XAGEUR,20080307,082000,13.19,13.19,13.19,13.19
XAGEUR,20080307,082200,13.18,13.18,13.18,13.18
XAGEUR,20080307,082700,13.17,13.17,13.17,13.17
XAGEUR,20080307,082800,13.18,13.18,13.18,13.18
XAGEUR,20080307,083000,13.17,13.17,13.17,13.17
XAGEUR,20080307,083400,13.18,13.18,13.17,13.17
XAGEUR,20080307,083500,13.16,13.16,13.16,13.16
XAGEUR,20080307,083600,13.17,13.17,13.17,13.17
XAGEUR,20080307,084100,13.17,13.17,13.17,13.17
XAGEUR,20080307,084600,13.17,13.17,13.16,13.16
XAGEUR,20080307,084700,13.15,13.15,13.15,13.15
XAGEUR,20080307,084900,13.14,13.14,13.14,13.14
XAGEUR,20080307,085000,13.13,13.14,13.13,13.14
XAGEUR,20080307,085100,13.13,13.13,13.12,13.12
XAGEUR,20080307,085600,13.12,13.12,13.12,13.12
XAGEUR,20080307,085900,13.13,13.13,13.13,13.13
XAGEUR,20080307,090200,13.12,13.13,13.12,13.13
XAGEUR,20080307,090600,13.12,13.12,13.11,13.11
XAGEUR,20080307,090800,13.10,13.10,13.10,13.10
XAGEUR,20080307,090900,13.09,13.09,13.07,13.07
XAGEUR,20080307,091000,13.06,13.06,13.01,13.01
XAGEUR,20080307,091100,13.02,13.02,13.02,13.02
XAGEUR,20080307,091400,13.03,13.03,13.03,13.03
XAGEUR,20080307,091500,13.02,13.02,13.02,13.02
XAGEUR,20080307,091600,13.01,13.01,13.01,13.01
XAGEUR,20080307,091800,13.02,13.03,13.02,13.03
XAGEUR,20080307,091900,13.04,13.04,13.04,13.04
XAGEUR,20080307,092200,13.03,13.03,13.02,13.02
XAGEUR,20080307,092400,13.03,13.03,13.03,13.03
XAGEUR,20080307,092600,13.02,13.02,13.01,13.01
XAGEUR,20080307,092900,13.00,13.01,13.00,13.01
XAGEUR,20080307,093000,13.02,13.02,13.02,13.02
XAGEUR,20080307,093100,13.03,13.03,13.03,13.03
XAGEUR,20080307,093200,13.04,13.04,13.04,13.04
XAGEUR,20080307,093300,13.03,13.04,13.03,13.04
XAGEUR,20080307,093400,13.03,13.03,13.03,13.03
XAGEUR,20080307,093700,13.02,13.02,13.01,13.01
XAGEUR,20080307,093800,13.00,13.00,12.98,12.98
XAGEUR,20080307,093900,12.97,12.97,12.97,12.97
XAGEUR,20080307,094100,12.96,12.98,12.96,12.98
XAGEUR,20080307,094200,12.99,12.99,12.99,12.99
XAGEUR,20080307,094300,12.98,12.98,12.98,12.98
XAGEUR,20080307,094400,12.99,12.99,12.99,12.99
XAGEUR,20080307,094500,13.00,13.01,13.00,13.01
XAGEUR,20080307,094600,13.00,13.00,12.99,12.99
XAGEUR,20080307,094700,13.00,13.00,13.00,13.00
XAGEUR,20080307,094800,13.01,13.01,13.01,13.01
XAGEUR,20080307,095000,13.02,13.02,13.02,13.02
XAGEUR,20080307,095100,13.03,13.04,13.03,13.04
XAGEUR,20080307,095200,13.05,13.05,13.05,13.05
XAGEUR,20080307,095600,13.04,13.04,13.04,13.04
XAGEUR,20080307,095700,13.03,13.03,13.02,13.03
XAGEUR,20080307,100000,13.02,13.02,13.02,13.02
XAGEUR,20080307,100200,13.03,13.03,13.03,13.03
XAGEUR,20080307,100300,13.04,13.04,13.04,13.04
XAGEUR,20080307,100400,13.05,13.05,13.05,13.05
XAGEUR,20080307,100600,13.04,13.04,13.04,13.04
XAGEUR,20080307,100900,13.05,13.05,13.05,13.05
XAGEUR,20080307,101400,13.05,13.05,13.05,13.05
XAGEUR,20080307,101500,13.06,13.06,13.06,13.06
XAGEUR,20080307,101600,13.07,13.07,13.07,13.07
XAGEUR,20080307,101900,13.06,13.07,13.06,13.07
XAGEUR,20080307,102400,13.08,13.10,13.08,13.10
XAGEUR,20080307,102600,13.09,13.10,13.09,13.10
XAGEUR,20080307,102700,13.09,13.09,13.09,13.09
XAGEUR,20080307,103000,13.08,13.08,13.08,13.08
XAGEUR,20080307,103200,13.09,13.09,13.09,13.09
XAGEUR,20080307,103300,13.08,13.08,13.07,13.07
XAGEUR,20080307,103500,13.06,13.06,13.06,13.06
XAGEUR,20080307,103600,13.05,13.06,13.05,13.06
XAGEUR,20080307,103800,13.05,13.05,13.04,13.04
XAGEUR,20080307,104000,13.03,13.03,13.03,13.03
XAGEUR,20080307,104200,13.02,13.02,13.02,13.02
XAGEUR,20080307,104300,13.03,13.03,13.03,13.03
XAGEUR,20080307,104400,13.04,13.04,13.04,13.04
XAGEUR,20080307,104600,13.03,13.03,13.03,13.03
XAGEUR,20080307,104700,13.04,13.04,13.04,13.04
XAGEUR,20080307,104800,13.03,13.03,13.03,13.03
XAGEUR,20080307,105300,13.03,13.03,13.03,13.03
XAGEUR,20080307,105800,13.03,13.03,13.03,13.03
XAGEUR,20080307,105900,13.02,13.02,13.02,13.02
XAGEUR,20080307,110200,13.01,13.01,13.01,13.01
XAGEUR,20080307,110300,13.02,13.02,13.02,13.02
XAGEUR,20080307,110500,13.01,13.01,13.01,13.01
XAGEUR,20080307,110600,13.00,13.00,12.99,12.99
XAGEUR,20080307,110700,13.01,13.01,13.01,13.01
XAGEUR,20080307,110800,13.03,13.03,13.03,13.03
XAGEUR,20080307,111000,13.04,13.04,13.04,13.04
XAGEUR,20080307,111100,13.03,13.03,13.03,13.03
XAGEUR,20080307,111200,13.02,13.02,13.02,13.02
XAGEUR,20080307,111300,13.03,13.04,13.03,13.04
XAGEUR,20080307,111400,13.03,13.03,13.02,13.02
XAGEUR,20080307,111900,13.02,13.02,13.01,13.01
XAGEUR,20080307,112000,13.02,13.02,13.02,13.02
XAGEUR,20080307,112100,13.01,13.02,13.01,13.02
XAGEUR,20080307,112400,13.01,13.01,13.01,13.01
XAGEUR,20080307,112500,13.00,13.00,12.99,12.99
XAGEUR,20080307,112600,12.98,12.98,12.98,12.98
XAGEUR,20080307,112900,12.97,12.97,12.97,12.97
XAGEUR,20080307,113300,12.98,12.98,12.98,12.98
XAGEUR,20080307,113600,12.97,12.97,12.97,12.97
XAGEUR,20080307,113900,12.98,12.98,12.98,12.98
XAGEUR,20080307,114000,12.97,12.97,12.96,12.96
XAGEUR,20080307,114100,12.95,12.95,12.95,12.95
XAGEUR,20080307,114200,12.96,12.96,12.95,12.95
XAGEUR,20080307,114300,12.96,12.96,12.96,12.96
XAGEUR,20080307,114500,12.97,12.97,12.97,12.97
XAGEUR,20080307,114600,12.98,12.98,12.98,12.98
XAGEUR,20080307,114900,12.97,12.97,12.97,12.97
XAGEUR,20080307,115100,12.96,12.97,12.96,12.97
XAGEUR,20080307,115200,12.96,12.96,12.96,12.96
XAGEUR,20080307,115300,12.97,12.98,12.97,12.98
XAGEUR,20080307,115400,12.97,12.97,12.97,12.97
XAGEUR,20080307,115500,12.96,12.96,12.95,12.95
XAGEUR,20080307,115700,12.96,12.96,12.96,12.96
XAGEUR,20080307,115800,12.97,12.97,12.97,12.97
XAGEUR,20080307,115900,12.96,12.96,12.96,12.96
XAGEUR,20080307,120000,12.97,12.97,12.97,12.97
XAGEUR,20080307,120400,12.96,12.97,12.96,12.97
XAGEUR,20080307,120500,12.98,12.98,12.98,12.98
XAGEUR,20080307,120600,12.97,12.98,12.97,12.98
XAGEUR,20080307,121100,12.98,12.98,12.98,12.98
XAGEUR,20080307,121200,12.99,13.01,12.99,13.01
XAGEUR,20080307,121300,13.02,13.03,13.02,13.03
XAGEUR,20080307,121400,13.04,13.04,13.04,13.04
XAGEUR,20080307,121500,13.03,13.03,13.03,13.03
XAGEUR,20080307,121800,13.05,13.05,13.05,13.05
XAGEUR,20080307,122000,13.06,13.06,13.06,13.06
XAGEUR,20080307,122100,13.07,13.08,13.07,13.08
XAGEUR,20080307,122200,13.09,13.12,13.09,13.12
XAGEUR,20080307,122300,13.11,13.12,13.11,13.12
XAGEUR,20080307,122400,13.11,13.11,13.10,13.10
XAGEUR,20080307,122600,13.09,13.09,13.09,13.09
XAGEUR,20080307,122800,13.08,13.08,13.08,13.08
XAGEUR,20080307,123200,13.09,13.09,13.09,13.09
XAGEUR,20080307,123300,13.08,13.08,13.08,13.08
XAGEUR,20080307,123400,13.07,13.07,13.07,13.07
XAGEUR,20080307,123900,13.07,13.07,13.07,13.07
XAGEUR,20080307,124000,13.06,13.06,13.06,13.06
XAGEUR,20080307,124300,13.07,13.07,13.07,13.07
XAGEUR,20080307,124500,13.08,13.08,13.08,13.08
XAGEUR,20080307,124600,13.09,13.09,13.09,13.09
XAGEUR,20080307,124700,13.10,13.10,13.10,13.10
XAGEUR,20080307,125000,13.09,13.09,13.09,13.09
XAGEUR,20080307,125100,13.08,13.08,13.08,13.08
XAGEUR,20080307,125500,13.09,13.10,13.09,13.10
XAGEUR,20080307,125800,13.09,13.09,13.09,13.09
XAGEUR,20080307,130300,13.10,13.10,13.10,13.10
XAGEUR,20080307,130500,13.09,13.11,13.09,13.11
XAGEUR,20080307,130600,13.12,13.12,13.12,13.12
XAGEUR,20080307,130700,13.13,13.13,13.12,13.12
XAGEUR,20080307,131200,13.13,13.13,13.13,13.13
XAGEUR,20080307,131400,13.12,13.12,13.12,13.12
XAGEUR,20080307,131600,13.11,13.11,13.11,13.11
XAGEUR,20080307,131700,13.10,13.10,13.10,13.10
XAGEUR,20080307,132000,13.09,13.09,13.09,13.09
XAGEUR,20080307,132500,13.11,13.11,13.11,13.11
XAGEUR,20080307,132600,13.10,13.10,13.10,13.10
XAGEUR,20080307,132700,13.11,13.11,13.11,13.11
XAGEUR,20080307,132800,13.12,13.12,13.12,13.12
XAGEUR,20080307,133200,13.13,13.13,13.13,13.13
XAGEUR,20080307,133500,13.12,13.12,13.11,13.12
XAGEUR,20080307,133700,13.11,13.11,13.10,13.10
XAGEUR,20080307,133800,13.09,13.09,13.09,13.09
XAGEUR,20080307,133900,13.10,13.10,13.10,13.10
XAGEUR,20080307,134100,13.11,13.11,13.11,13.11
XAGEUR,20080307,134200,13.12,13.12,13.12,13.12
XAGEUR,20080307,134300,13.13,13.13,13.13,13.13
XAGEUR,20080307,134400,13.14,13.14,13.14,13.14
XAGEUR,20080307,134500,13.15,13.15,13.15,13.15
XAGEUR,20080307,134600,13.16,13.16,13.15,13.15
XAGEUR,20080307,134700,13.14,13.15,13.14,13.15
XAGEUR,20080307,134800,13.14,13.14,13.14,13.14
XAGEUR,20080307,134900,13.13,13.13,13.13,13.13
XAGEUR,20080307,135000,13.14,13.14,13.14,13.14
XAGEUR,20080307,135100,13.15,13.15,13.14,13.14
XAGEUR,20080307,135200,13.13,13.13,13.13,13.13
XAGEUR,20080307,135300,13.12,13.13,13.12,13.13
XAGEUR,20080307,135400,13.14,13.14,13.14,13.14
XAGEUR,20080307,135500,13.15,13.15,13.15,13.15
XAGEUR,20080307,135600,13.16,13.16,13.15,13.15
XAGEUR,20080307,135900,13.14,13.14,13.14,13.14
XAGEUR,20080307,140200,13.13,13.13,13.13,13.13
XAGEUR,20080307,140400,13.14,13.15,13.14,13.15
XAGEUR,20080307,140700,13.16,13.16,13.16,13.16
XAGEUR,20080307,140800,13.17,13.17,13.16,13.16
XAGEUR,20080307,140900,13.15,13.15,13.15,13.15
XAGEUR,20080307,141000,13.16,13.16,13.16,13.16
XAGEUR,20080307,141100,13.17,13.17,13.17,13.17
XAGEUR,20080307,141300,13.18,13.18,13.18,13.18
XAGEUR,20080307,141400,13.19,13.20,13.19,13.20
XAGEUR,20080307,141600,13.21,13.21,13.21,13.21
XAGEUR,20080307,141700,13.22,13.28,13.22,13.28
XAGEUR,20080307,141800,13.27,13.27,13.26,13.26
XAGEUR,20080307,141900,13.27,13.27,13.26,13.26
XAGEUR,20080307,142000,13.27,13.29,13.27,13.29
XAGEUR,20080307,142100,13.30,13.32,13.30,13.32
XAGEUR,20080307,142200,13.30,13.31,13.30,13.31
XAGEUR,20080307,142500,13.32,13.32,13.32,13.32
XAGEUR,20080307,142600,13.31,13.32,13.31,13.32
XAGEUR,20080307,142700,13.31,13.31,13.31,13.31
XAGEUR,20080307,142800,13.30,13.32,13.30,13.32
XAGEUR,20080307,142900,13.34,13.35,13.34,13.35
XAGEUR,20080307,143000,13.36,13.36,13.34,13.34
XAGEUR,20080307,143100,13.32,13.40,13.31,13.34
XAGEUR,20080307,143200,13.33,13.33,13.28,13.32
XAGEUR,20080307,143300,13.34,13.34,13.33,13.34
XAGEUR,20080307,143400,13.35,13.35,13.34,13.34
XAGEUR,20080307,143500,13.35,13.35,13.32,13.32
XAGEUR,20080307,143600,13.31,13.31,13.30,13.31
XAGEUR,20080307,143700,13.32,13.34,13.32,13.34
XAGEUR,20080307,143800,13.33,13.33,13.32,13.33
XAGEUR,20080307,143900,13.32,13.34,13.32,13.32
XAGEUR,20080307,144000,13.31,13.31,13.29,13.29
XAGEUR,20080307,144100,13.28,13.28,13.23,13.23
XAGEUR,20080307,144200,13.22,13.23,13.20,13.20
XAGEUR,20080307,144300,13.19,13.19,13.17,13.17
XAGEUR,20080307,144400,13.16,13.16,13.09,13.13
XAGEUR,20080307,144500,13.11,13.11,13.07,13.07
XAGEUR,20080307,144600,13.10,13.12,13.10,13.12
XAGEUR,20080307,144700,13.13,13.13,13.11,13.11
XAGEUR,20080307,144800,13.10,13.12,13.10,13.12
XAGEUR,20080307,144900,13.13,13.14,13.12,13.14
XAGEUR,20080307,145000,13.13,13.13,13.04,13.04
XAGEUR,20080307,145100,13.02,13.05,13.02,13.04
XAGEUR,20080307,145200,13.03,13.03,13.01,13.02
XAGEUR,20080307,145300,13.03,13.06,13.03,13.06
XAGEUR,20080307,145400,13.05,13.06,13.05,13.06
XAGEUR,20080307,145500,13.08,13.10,13.08,13.08
XAGEUR,20080307,145600,13.07,13.09,13.07,13.09
XAGEUR,20080307,145700,13.10,13.14,13.10,13.14
XAGEUR,20080307,145800,13.13,13.15,13.12,13.15
XAGEUR,20080307,145900,13.16,13.20,13.16,13.19
XAGEUR,20080307,150000,13.18,13.18,13.15,13.15
XAGEUR,20080307,150100,13.14,13.15,13.14,13.15
XAGEUR,20080307,150200,13.14,13.14,13.13,13.13
XAGEUR,20080307,150300,13.12,13.12,13.11,13.12
XAGEUR,20080307,150400,13.13,13.13,13.12,13.13
XAGEUR,20080307,150500,13.12,13.13,13.12,13.13
XAGEUR,20080307,150600,13.12,13.12,13.10,13.11
XAGEUR,20080307,150700,13.13,13.15,13.13,13.15
XAGEUR,20080307,150800,13.16,13.17,13.16,13.17
XAGEUR,20080307,150900,13.16,13.16,13.15,13.16
XAGEUR,20080307,151000,13.17,13.17,13.16,13.16
XAGEUR,20080307,151100,13.15,13.15,13.15,13.15
XAGEUR,20080307,151200,13.14,13.14,13.10,13.11
XAGEUR,20080307,151300,13.12,13.14,13.12,13.14
XAGEUR,20080307,151400,13.15,13.16,13.14,13.14
XAGEUR,20080307,151500,13.13,13.14,13.13,13.14
XAGEUR,20080307,151700,13.12,13.14,13.12,13.14
XAGEUR,20080307,151800,13.13,13.13,13.11,13.11
XAGEUR,20080307,151900,13.12,13.12,13.10,13.10
XAGEUR,20080307,152000,13.11,13.11,13.10,13.10
XAGEUR,20080307,152100,13.09,13.09,13.07,13.09
XAGEUR,20080307,152200,13.10,13.11,13.08,13.08
XAGEUR,20080307,152300,13.09,13.09,13.08,13.08
XAGEUR,20080307,152400,13.07,13.12,13.07,13.11
XAGEUR,20080307,152500,13.10,13.10,13.09,13.09
XAGEUR,20080307,152800,13.10,13.10,13.10,13.10
XAGEUR,20080307,152900,13.09,13.10,13.09,13.10
XAGEUR,20080307,153000,13.11,13.11,13.11,13.11
XAGEUR,20080307,153100,13.12,13.12,13.11,13.12
XAGEUR,20080307,153200,13.13,13.13,13.11,13.11
XAGEUR,20080307,153300,13.10,13.10,13.10,13.10
XAGEUR,20080307,153500,13.09,13.09,13.09,13.09
XAGEUR,20080307,153600,13.10,13.10,13.10,13.10
XAGEUR,20080307,153700,13.09,13.09,13.05,13.05
XAGEUR,20080307,153800,13.04,13.04,13.03,13.03
XAGEUR,20080307,153900,13.04,13.04,13.03,13.03
XAGEUR,20080307,154000,13.04,13.07,13.04,13.07
XAGEUR,20080307,154100,13.06,13.06,12.94,12.94
XAGEUR,20080307,154200,12.92,12.96,12.92,12.95
XAGEUR,20080307,154300,12.94,12.94,12.92,12.92
XAGEUR,20080307,154400,12.94,12.95,12.94,12.95
XAGEUR,20080307,154500,12.96,13.00,12.96,13.00
XAGEUR,20080307,154600,13.01,13.01,13.01,13.01
XAGEUR,20080307,154700,13.02,13.04,13.02,13.04
XAGEUR,20080307,154800,13.05,13.06,13.05,13.06
XAGEUR,20080307,154900,13.05,13.06,13.05,13.06
XAGEUR,20080307,155100,13.05,13.05,13.04,13.04
XAGEUR,20080307,155300,13.03,13.03,13.03,13.03
XAGEUR,20080307,155400,13.02,13.04,13.02,13.04
XAGEUR,20080307,155600,13.05,13.07,13.05,13.07
XAGEUR,20080307,155700,13.08,13.11,13.08,13.09
XAGEUR,20080307,155800,13.10,13.10,13.10,13.10
XAGEUR,20080307,155900,13.11,13.11,13.07,13.07
XAGEUR,20080307,160000,13.08,13.14,13.08,13.14
XAGEUR,20080307,160100,13.15,13.15,13.13,13.13
XAGEUR,20080307,160200,13.14,13.14,13.11,13.11
XAGEUR,20080307,160300,13.12,13.16,13.12,13.16
XAGEUR,20080307,160400,13.15,13.15,13.14,13.15
XAGEUR,20080307,160600,13.16,13.16,13.16,13.16
XAGEUR,20080307,160700,13.17,13.18,13.17,13.18
XAGEUR,20080307,160800,13.16,13.16,13.16,13.16
XAGEUR,20080307,160900,13.15,13.15,13.14,13.14
XAGEUR,20080307,161100,13.13,13.13,13.09,13.09
XAGEUR,20080307,161200,13.10,13.10,13.10,13.10
XAGEUR,20080307,161300,13.09,13.09,13.09,13.09
XAGEUR,20080307,161400,13.08,13.10,13.07,13.10
XAGEUR,20080307,161500,13.11,13.11,13.09,13.09
XAGEUR,20080307,161600,13.10,13.11,13.10,13.10
XAGEUR,20080307,161700,13.09,13.09,13.09,13.09
XAGEUR,20080307,161900,13.10,13.12,13.10,13.12
XAGEUR,20080307,162000,13.13,13.15,13.13,13.15
XAGEUR,20080307,162100,13.14,13.15,13.14,13.15
XAGEUR,20080307,162200,13.16,13.16,13.16,13.16
XAGEUR,20080307,162300,13.15,13.15,13.15,13.15
XAGEUR,20080307,162500,13.16,13.16,13.15,13.15
XAGEUR,20080307,162600,13.14,13.14,13.13,13.14
XAGEUR,20080307,162700,13.15,13.16,13.15,13.15
XAGEUR,20080307,163000,13.14,13.14,13.14,13.14
XAGEUR,20080307,163100,13.15,13.15,13.15,13.15
XAGEUR,20080307,163300,13.16,13.16,13.15,13.15
XAGEUR,20080307,163600,13.14,13.14,13.12,13.12
XAGEUR,20080307,163700,13.11,13.11,13.09,13.11
XAGEUR,20080307,163800,13.10,13.10,13.10,13.10
XAGEUR,20080307,163900,13.09,13.09,13.07,13.07
XAGEUR,20080307,164000,13.09,13.10,13.09,13.10
XAGEUR,20080307,164100,13.11,13.11,13.11,13.11
XAGEUR,20080307,164200,13.10,13.10,13.10,13.10
XAGEUR,20080307,164300,13.11,13.16,13.11,13.16
XAGEUR,20080307,164400,13.17,13.17,13.17,13.17
XAGEUR,20080307,164500,13.18,13.20,13.18,13.20
XAGEUR,20080307,164600,13.21,13.21,13.21,13.21
XAGEUR,20080307,164700,13.20,13.20,13.20,13.20
XAGEUR,20080307,164900,13.21,13.21,13.21,13.21
XAGEUR,20080307,165000,13.22,13.22,13.22,13.22
XAGEUR,20080307,165100,13.23,13.27,13.23,13.27
XAGEUR,20080307,165200,13.26,13.26,13.24,13.24
XAGEUR,20080307,165300,13.23,13.23,13.23,13.23
XAGEUR,20080307,165400,13.22,13.23,13.22,13.23
XAGEUR,20080307,165500,13.24,13.24,13.24,13.24
XAGEUR,20080307,165700,13.25,13.26,13.25,13.26
XAGEUR,20080307,165800,13.24,13.24,13.24,13.24
XAGEUR,20080307,165900,13.23,13.23,13.23,13.23
XAGEUR,20080307,170000,13.24,13.24,13.24,13.24
XAGEUR,20080307,170200,13.23,13.23,13.23,13.23
XAGEUR,20080307,170400,13.22,13.22,13.20,13.20
XAGEUR,20080307,170500,13.21,13.21,13.21,13.21
XAGEUR,20080307,170600,13.22,13.22,13.22,13.22
XAGEUR,20080307,170700,13.23,13.23,13.22,13.22
XAGEUR,20080307,170800,13.23,13.23,13.23,13.23
XAGEUR,20080307,171100,13.24,13.24,13.24,13.24
XAGEUR,20080307,171200,13.25,13.25,13.25,13.25
XAGEUR,20080307,171300,13.26,13.26,13.26,13.26
XAGEUR,20080307,171400,13.25,13.25,13.24,13.24
XAGEUR,20080307,171500,13.25,13.26,13.25,13.26
XAGEUR,20080307,171600,13.25,13.25,13.25,13.25
XAGEUR,20080307,171700,13.24,13.24,13.24,13.24
XAGEUR,20080307,171800,13.23,13.23,13.23,13.23
XAGEUR,20080307,171900,13.22,13.22,13.22,13.22
XAGEUR,20080307,172100,13.21,13.21,13.19,13.19
XAGEUR,20080307,172200,13.20,13.20,13.20,13.20
XAGEUR,20080307,172300,13.19,13.20,13.19,13.20
XAGEUR,20080307,172400,13.21,13.21,13.20,13.20
XAGEUR,20080307,172600,13.21,13.22,13.21,13.22
XAGEUR,20080307,172700,13.23,13.23,13.23,13.23
XAGEUR,20080307,173000,13.24,13.24,13.24,13.24
XAGEUR,20080307,173100,13.27,13.31,13.27,13.31
XAGEUR,20080307,173200,13.30,13.30,13.30,13.30
XAGEUR,20080307,173300,13.31,13.32,13.30,13.30
XAGEUR,20080307,173500,13.29,13.29,13.28,13.28
XAGEUR,20080307,173600,13.29,13.30,13.29,13.30
XAGEUR,20080307,173700,13.31,13.31,13.31,13.31
XAGEUR,20080307,173800,13.30,13.32,13.30,13.32
XAGEUR,20080307,173900,13.33,13.35,13.33,13.34
XAGEUR,20080307,174000,13.33,13.33,13.32,13.32
XAGEUR,20080307,174100,13.31,13.31,13.30,13.30
XAGEUR,20080307,174200,13.29,13.29,13.24,13.24
XAGEUR,20080307,174300,13.25,13.27,13.25,13.27
XAGEUR,20080307,174500,13.25,13.25,13.23,13.25
XAGEUR,20080307,174600,13.26,13.26,13.26,13.26
XAGEUR,20080307,174700,13.27,13.27,13.27,13.27
XAGEUR,20080307,174800,13.28,13.29,13.28,13.29
XAGEUR,20080307,175000,13.28,13.28,13.27,13.27
XAGEUR,20080307,175100,13.28,13.29,13.28,13.28
XAGEUR,20080307,175300,13.27,13.27,13.27,13.27
XAGEUR,20080307,175400,13.28,13.28,13.26,13.26
XAGEUR,20080307,175500,13.25,13.25,13.22,13.22
XAGEUR,20080307,175600,13.21,13.21,13.21,13.21
XAGEUR,20080307,175700,13.20,13.20,13.18,13.18
XAGEUR,20080307,175800,13.17,13.17,13.15,13.15
XAGEUR,20080307,175900,13.16,13.16,13.16,13.16
XAGEUR,20080307,180000,13.17,13.18,13.17,13.17
XAGEUR,20080307,180100,13.18,13.19,13.18,13.19
XAGEUR,20080307,180200,13.18,13.19,13.18,13.19
XAGEUR,20080307,180300,13.20,13.20,13.19,13.19
XAGEUR,20080307,180400,13.18,13.18,13.18,13.18
XAGEUR,20080307,180600,13.19,13.19,13.19,13.19
XAGEUR,20080307,180800,13.18,13.18,13.16,13.16
XAGEUR,20080307,180900,13.17,13.17,13.17,13.17
XAGEUR,20080307,181000,13.18,13.18,13.18,13.18
XAGEUR,20080307,181100,13.19,13.19,13.19,13.19
XAGEUR,20080307,181200,13.18,13.18,13.18,13.18
XAGEUR,20080307,181300,13.19,13.20,13.19,13.20
XAGEUR,20080307,181700,13.21,13.21,13.21,13.21
XAGEUR,20080307,181800,13.22,13.22,13.22,13.22
XAGEUR,20080307,181900,13.23,13.23,13.23,13.23
XAGEUR,20080307,182000,13.24,13.25,13.24,13.25
XAGEUR,20080307,182100,13.26,13.27,13.26,13.27
XAGEUR,20080307,182200,13.26,13.26,13.24,13.24
XAGEUR,20080307,182300,13.23,13.23,13.21,13.21
XAGEUR,20080307,182700,13.20,13.20,13.19,13.19
XAGEUR,20080307,182800,13.18,13.18,13.18,13.18
XAGEUR,20080307,183000,13.19,13.19,13.19,13.19
XAGEUR,20080307,183200,13.20,13.20,13.20,13.20
XAGEUR,20080307,183600,13.21,13.22,13.21,13.22
XAGEUR,20080307,183700,13.21,13.21,13.21,13.21
XAGEUR,20080307,183800,13.20,13.20,13.15,13.15
XAGEUR,20080307,184000,13.14,13.14,13.13,13.13
XAGEUR,20080307,184100,13.12,13.13,13.12,13.13
XAGEUR,20080307,184200,13.14,13.14,13.13,13.13
XAGEUR,20080307,184300,13.12,13.13,13.12,13.13
XAGEUR,20080307,184600,13.12,13.12,13.11,13.11
XAGEUR,20080307,184900,13.12,13.12,13.12,13.12
XAGEUR,20080307,185000,13.13,13.14,13.13,13.13
XAGEUR,20080307,185500,13.13,13.13,13.13,13.13
XAGEUR,20080307,185600,13.12,13.12,13.12,13.12
XAGEUR,20080307,190100,13.12,13.12,13.12,13.12
XAGEUR,20080307,190200,13.13,13.13,13.13,13.13
XAGEUR,20080307,190300,13.14,13.14,13.14,13.14
XAGEUR,20080307,190500,13.13,13.13,13.13,13.13
XAGEUR,20080307,190600,13.14,13.14,13.14,13.14
XAGEUR,20080307,190700,13.15,13.16,13.15,13.16
XAGEUR,20080307,190800,13.15,13.15,13.15,13.15
XAGEUR,20080307,190900,13.14,13.14,13.13,13.13
XAGEUR,20080307,191100,13.12,13.12,13.12,13.12
XAGEUR,20080307,191200,13.11,13.11,13.11,13.11
XAGEUR,20080307,191300,13.10,13.10,13.10,13.10
XAGEUR,20080307,191500,13.11,13.11,13.11,13.11
XAGEUR,20080307,191700,13.10,13.10,13.10,13.10
XAGEUR,20080307,192000,13.11,13.12,13.11,13.12
XAGEUR,20080307,192200,13.13,13.14,13.13,13.14
XAGEUR,20080307,192300,13.13,13.13,13.13,13.13
XAGEUR,20080307,192400,13.12,13.13,13.12,13.13
XAGEUR,20080307,192500,13.14,13.14,13.14,13.14
XAGEUR,20080307,192600,13.13,13.13,13.13,13.13
XAGEUR,20080307,192800,13.12,13.12,13.12,13.12
XAGEUR,20080307,192900,13.13,13.13,13.13,13.13
XAGEUR,20080307,193200,13.12,13.12,13.12,13.12
XAGEUR,20080307,193300,13.13,13.13,13.13,13.13
XAGEUR,20080307,193500,13.12,13.12,13.12,13.12
XAGEUR,20080307,193600,13.11,13.12,13.11,13.12
XAGEUR,20080307,194100,13.12,13.12,13.12,13.12
XAGEUR,20080307,194600,13.11,13.11,13.11,13.11
XAGEUR,20080307,195100,13.11,13.11,13.11,13.11
XAGEUR,20080307,195200,13.12,13.12,13.12,13.12
XAGEUR,20080307,195300,13.11,13.11,13.11,13.11
XAGEUR,20080307,195800,13.10,13.10,13.10,13.10
XAGEUR,20080307,195900,13.11,13.11,13.11,13.11
XAGEUR,20080307,200400,13.10,13.10,13.10,13.10
XAGEUR,20080307,200500,13.09,13.09,13.09,13.09
XAGEUR,20080307,200700,13.10,13.10,13.10,13.10
XAGEUR,20080307,201200,13.11,13.11,13.11,13.11
XAGEUR,20080307,201300,13.10,13.10,13.10,13.10
XAGEUR,20080307,201600,13.11,13.11,13.11,13.11
XAGEUR,20080307,201700,13.10,13.10,13.10,13.10
XAGEUR,20080307,201800,13.11,13.11,13.11,13.11
XAGEUR,20080307,202100,13.10,13.11,13.10,13.11
XAGEUR,20080307,202200,13.10,13.10,13.10,13.10
XAGEUR,20080307,202300,13.09,13.09,13.09,13.09
XAGEUR,20080307,202500,13.08,13.08,13.08,13.08
XAGEUR,20080307,202900,13.09,13.09,13.09,13.09
XAGEUR,20080307,203100,13.10,13.10,13.10,13.10
XAGEUR,20080307,203200,13.09,13.09,13.08,13.08
XAGEUR,20080307,203400,13.09,13.09,13.09,13.09
XAGEUR,20080307,203600,13.07,13.07,13.07,13.07
XAGEUR,20080307,203800,13.08,13.11,13.08,13.11
XAGEUR,20080307,203900,13.12,13.12,13.12,13.12
XAGEUR,20080307,204000,13.11,13.11,13.11,13.11
XAGEUR,20080307,204100,13.12,13.12,13.12,13.12
XAGEUR,20080307,204600,13.12,13.12,13.12,13.12
XAGEUR,20080307,204800,13.13,13.13,13.13,13.13
XAGEUR,20080307,205000,13.12,13.12,13.12,13.12
XAGEUR,20080307,205200,13.10,13.10,13.10,13.10
XAGEUR,20080307,205300,13.08,13.08,13.07,13.07
XAGEUR,20080307,205800,13.07,13.07,13.07,13.07
XAGEUR,20080307,210100,13.08,13.09,13.08,13.09
XAGEUR,20080307,210600,13.09,13.09,13.09,13.09
XAGEUR,20080307,210900,13.08,13.08,13.08,13.08
XAGEUR,20080307,211000,13.07,13.07,13.07,13.07
XAGEUR,20080307,211200,13.08,13.08,13.08,13.08
XAGEUR,20080307,211700,13.08,13.08,13.08,13.08
XAGEUR,20080307,211800,13.09,13.09,13.09,13.09
XAGEUR,20080307,212300,13.09,13.10,13.09,13.10
XAGEUR,20080307,212800,13.10,13.10,13.10,13.10
XAGEUR,20080307,213000,13.11,13.11,13.11,13.11
XAGEUR,20080307,213500,13.11,13.11,13.11,13.11
XAGEUR,20080307,213700,13.10,13.10,13.10,13.10
XAGEUR,20080307,213800,13.09,13.09,13.09,13.09
XAGEUR,20080307,214000,13.08,13.08,13.08,13.08
XAGEUR,20080307,214200,13.09,13.09,13.09,13.09
XAGEUR,20080307,214300,13.10,13.10,13.10,13.10
XAGEUR,20080307,214800,13.10,13.10,13.10,13.10
XAGEUR,20080307,214900,13.11,13.11,13.11,13.11
XAGEUR,20080307,215000,13.12,13.12,13.12,13.12
XAGEUR,20080307,215500,13.12,13.12,13.12,13.12
XAGEUR,20080307,215900,13.13,13.13,13.13,13.13
XAGEUR,20080307,220000,13.14,13.14,13.14,13.14
GBPCAD,20080307,000100,1.9808,1.9808,1.9806,1.9808
GBPCAD,20080307,000200,1.9810,1.9812,1.9810,1.9811
GBPCAD,20080307,000300,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080307,000400,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080307,000500,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080307,000600,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080307,000700,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080307,000800,1.9815,1.9821,1.9815,1.9821
GBPCAD,20080307,000900,1.9822,1.9822,1.9821,1.9822
GBPCAD,20080307,001000,1.9823,1.9830,1.9823,1.9826
GBPCAD,20080307,001100,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080307,001200,1.9830,1.9833,1.9830,1.9833
GBPCAD,20080307,001300,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080307,001400,1.9837,1.9837,1.9830,1.9830
GBPCAD,20080307,001500,1.9827,1.9827,1.9822,1.9822
GBPCAD,20080307,001600,1.9822,1.9823,1.9822,1.9823
GBPCAD,20080307,001700,1.9823,1.9823,1.9820,1.9820
GBPCAD,20080307,001800,1.9820,1.9820,1.9818,1.9818
GBPCAD,20080307,001900,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080307,002000,1.9816,1.9817,1.9816,1.9816
GBPCAD,20080307,002100,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080307,002200,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080307,002300,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080307,002400,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080307,002500,1.9813,1.9814,1.9813,1.9813
GBPCAD,20080307,002600,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080307,002700,1.9812,1.9812,1.9808,1.9808
GBPCAD,20080307,002800,1.9807,1.9807,1.9805,1.9807
GBPCAD,20080307,002900,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080307,003000,1.9805,1.9809,1.9804,1.9809
GBPCAD,20080307,003100,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080307,003200,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080307,003300,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080307,003400,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080307,003500,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080307,003600,1.9805,1.9805,1.9802,1.9802
GBPCAD,20080307,003700,1.9803,1.9805,1.9801,1.9805
GBPCAD,20080307,003800,1.9807,1.9807,1.9802,1.9802
GBPCAD,20080307,003900,1.9801,1.9801,1.9798,1.9798
GBPCAD,20080307,004000,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080307,004100,1.9798,1.9801,1.9797,1.9801
GBPCAD,20080307,004200,1.9803,1.9807,1.9803,1.9807
GBPCAD,20080307,004300,1.9808,1.9815,1.9808,1.9815
GBPCAD,20080307,004400,1.9817,1.9820,1.9817,1.9820
GBPCAD,20080307,004500,1.9821,1.9826,1.9821,1.9826
GBPCAD,20080307,004600,1.9826,1.9826,1.9822,1.9822
GBPCAD,20080307,004700,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080307,004800,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080307,004900,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080307,005000,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080307,005100,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080307,005200,1.9818,1.9818,1.9814,1.9814
GBPCAD,20080307,005300,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080307,005400,1.9812,1.9818,1.9812,1.9818
GBPCAD,20080307,005500,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080307,005600,1.9817,1.9818,1.9812,1.9812
GBPCAD,20080307,005700,1.9812,1.9812,1.9811,1.9812
GBPCAD,20080307,005800,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080307,005900,1.9814,1.9814,1.9811,1.9811
GBPCAD,20080307,010000,1.9811,1.9811,1.9809,1.9809
GBPCAD,20080307,010100,1.9809,1.9809,1.9807,1.9807
GBPCAD,20080307,010200,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080307,010300,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080307,010400,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080307,010500,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080307,010600,1.9807,1.9807,1.9805,1.9805
GBPCAD,20080307,010700,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080307,010800,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080307,010900,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080307,011000,1.9807,1.9809,1.9807,1.9809
GBPCAD,20080307,011100,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080307,011200,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080307,011300,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080307,011400,1.9809,1.9809,1.9807,1.9807
GBPCAD,20080307,011500,1.9806,1.9806,1.9804,1.9805
GBPCAD,20080307,011600,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080307,011700,1.9806,1.9810,1.9806,1.9810
GBPCAD,20080307,011800,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080307,011900,1.9808,1.9808,1.9805,1.9805
GBPCAD,20080307,012000,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080307,012100,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080307,012200,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080307,012300,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080307,012400,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080307,012500,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,012600,1.9801,1.9802,1.9801,1.9801
GBPCAD,20080307,012700,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080307,012800,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080307,012900,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080307,013000,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080307,013100,1.9803,1.9806,1.9803,1.9806
GBPCAD,20080307,013200,1.9806,1.9808,1.9806,1.9807
GBPCAD,20080307,013300,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080307,013400,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080307,013500,1.9807,1.9807,1.9804,1.9805
GBPCAD,20080307,013600,1.9805,1.9805,1.9803,1.9803
GBPCAD,20080307,013700,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080307,013800,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080307,013900,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080307,014000,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080307,014100,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080307,014200,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080307,014300,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080307,014400,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,014500,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,014600,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,014700,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080307,014800,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080307,014900,1.9801,1.9801,1.9800,1.9801
GBPCAD,20080307,015000,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080307,015100,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080307,015200,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080307,015300,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080307,015400,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080307,015500,1.9802,1.9802,1.9800,1.9802
GBPCAD,20080307,015600,1.9802,1.9803,1.9801,1.9803
GBPCAD,20080307,015700,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080307,015800,1.9802,1.9802,1.9798,1.9798
GBPCAD,20080307,015900,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080307,020000,1.9795,1.9797,1.9795,1.9797
GBPCAD,20080307,020100,1.9798,1.9801,1.9798,1.9801
GBPCAD,20080307,020200,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080307,020300,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080307,020400,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,020500,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080307,020600,1.9797,1.9797,1.9795,1.9795
GBPCAD,20080307,020700,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080307,020800,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080307,020900,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080307,021000,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080307,021100,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080307,021200,1.9794,1.9794,1.9791,1.9791
GBPCAD,20080307,021300,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080307,021400,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,021500,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080307,021600,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080307,021700,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080307,021800,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080307,021900,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080307,022000,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080307,022100,1.9796,1.9800,1.9796,1.9799
GBPCAD,20080307,022200,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080307,022300,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080307,022400,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080307,022500,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080307,022600,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080307,022700,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,022800,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,022900,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080307,023000,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080307,023100,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080307,023200,1.9795,1.9797,1.9795,1.9796
GBPCAD,20080307,023300,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,023400,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,023500,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080307,023600,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080307,023700,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080307,023800,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080307,023900,1.9791,1.9792,1.9791,1.9791
GBPCAD,20080307,024000,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080307,024100,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080307,024200,1.9789,1.9789,1.9786,1.9786
GBPCAD,20080307,024300,1.9786,1.9790,1.9786,1.9790
GBPCAD,20080307,024400,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080307,024500,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080307,024600,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080307,024700,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080307,024800,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,024900,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,025000,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080307,025100,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,025200,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080307,025300,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080307,025400,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,025500,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,025600,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080307,025700,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080307,025800,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,025900,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080307,030000,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,030100,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,030200,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080307,030300,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080307,030400,1.9798,1.9798,1.9797,1.9798
GBPCAD,20080307,030500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080307,030600,1.9799,1.9799,1.9798,1.9799
GBPCAD,20080307,030700,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080307,030800,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080307,030900,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080307,031000,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080307,031100,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080307,031200,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,031300,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,031400,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080307,031500,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080307,031600,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080307,031700,1.9804,1.9805,1.9804,1.9804
GBPCAD,20080307,031800,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080307,031900,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080307,032000,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080307,032100,1.9800,1.9800,1.9795,1.9795
GBPCAD,20080307,032200,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080307,032300,1.9791,1.9791,1.9785,1.9785
GBPCAD,20080307,032400,1.9786,1.9790,1.9786,1.9790
GBPCAD,20080307,032500,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080307,032600,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080307,032700,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080307,032800,1.9791,1.9792,1.9791,1.9791
GBPCAD,20080307,032900,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080307,033000,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,033100,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,033200,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080307,033300,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080307,033400,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080307,033500,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,033600,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,033700,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080307,033800,1.9794,1.9794,1.9793,1.9794
GBPCAD,20080307,033900,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,034000,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,034100,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080307,034200,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080307,034300,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080307,034400,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,034500,1.9791,1.9793,1.9791,1.9793
GBPCAD,20080307,034600,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,034700,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080307,034800,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080307,034900,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,035000,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080307,035100,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080307,035200,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080307,035300,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080307,035400,1.9790,1.9792,1.9790,1.9792
GBPCAD,20080307,035500,1.9793,1.9795,1.9793,1.9795
GBPCAD,20080307,035600,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080307,035700,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,035800,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080307,035900,1.9794,1.9794,1.9790,1.9790
GBPCAD,20080307,040000,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080307,040100,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080307,040200,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080307,040300,1.9786,1.9786,1.9785,1.9786
GBPCAD,20080307,040400,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080307,040500,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080307,040600,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080307,040700,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080307,040800,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080307,040900,1.9786,1.9787,1.9786,1.9787
GBPCAD,20080307,041000,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080307,041100,1.9789,1.9791,1.9789,1.9791
GBPCAD,20080307,041200,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080307,041300,1.9790,1.9793,1.9790,1.9793
GBPCAD,20080307,041400,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080307,041500,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,041600,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080307,041700,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,041800,1.9794,1.9798,1.9794,1.9798
GBPCAD,20080307,041900,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080307,042000,1.9796,1.9797,1.9796,1.9796
GBPCAD,20080307,042100,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080307,042200,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080307,042300,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080307,042400,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080307,042500,1.9796,1.9797,1.9796,1.9796
GBPCAD,20080307,042600,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080307,042700,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080307,042800,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080307,042900,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080307,043000,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080307,043100,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080307,043200,1.9797,1.9797,1.9795,1.9795
GBPCAD,20080307,043300,1.9795,1.9795,1.9793,1.9795
GBPCAD,20080307,043400,1.9797,1.9800,1.9797,1.9800
GBPCAD,20080307,043500,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080307,043600,1.9805,1.9805,1.9803,1.9803
GBPCAD,20080307,043700,1.9803,1.9803,1.9800,1.9800
GBPCAD,20080307,043800,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080307,043900,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,044000,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080307,044100,1.9800,1.9800,1.9797,1.9797
GBPCAD,20080307,044200,1.9796,1.9796,1.9795,1.9796
GBPCAD,20080307,044300,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080307,044400,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080307,044500,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080307,044600,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,044700,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,044800,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080307,044900,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080307,045000,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,045100,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080307,045200,1.9793,1.9795,1.9793,1.9795
GBPCAD,20080307,045300,1.9795,1.9798,1.9795,1.9798
GBPCAD,20080307,045400,1.9799,1.9802,1.9799,1.9802
GBPCAD,20080307,045500,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080307,045600,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080307,045700,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080307,045800,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080307,045900,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080307,050000,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080307,050100,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080307,050200,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080307,050300,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080307,050400,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080307,050500,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080307,050600,1.9805,1.9807,1.9802,1.9802
GBPCAD,20080307,050700,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080307,050800,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080307,050900,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080307,051000,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080307,051100,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080307,051200,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080307,051300,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080307,051400,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080307,051500,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080307,051600,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080307,051700,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,051800,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080307,051900,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080307,052000,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080307,052100,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080307,052200,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080307,052300,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080307,052400,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080307,052500,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080307,052600,1.9800,1.9801,1.9799,1.9801
GBPCAD,20080307,052700,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080307,052800,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080307,052900,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080307,053000,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080307,053100,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080307,053200,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080307,053300,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080307,053400,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080307,053500,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080307,053600,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080307,053700,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080307,053800,1.9805,1.9805,1.9803,1.9803
GBPCAD,20080307,053900,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080307,054000,1.9803,1.9803,1.9800,1.9800
GBPCAD,20080307,054100,1.9801,1.9805,1.9801,1.9805
GBPCAD,20080307,054200,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080307,054300,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080307,054400,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080307,054500,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080307,054600,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080307,054700,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080307,054800,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080307,054900,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080307,055000,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080307,055100,1.9800,1.9800,1.9798,1.9798
GBPCAD,20080307,055200,1.9797,1.9797,1.9795,1.9795
GBPCAD,20080307,055300,1.9794,1.9794,1.9791,1.9791
GBPCAD,20080307,055400,1.9791,1.9793,1.9790,1.9792
GBPCAD,20080307,055500,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080307,055600,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080307,055700,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080307,055800,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080307,055900,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080307,060000,1.9787,1.9789,1.9787,1.9789
GBPCAD,20080307,060100,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080307,060200,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080307,060300,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080307,060400,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080307,060500,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080307,060600,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080307,060700,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080307,060800,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080307,060900,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080307,061000,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080307,061100,1.9787,1.9789,1.9787,1.9789
GBPCAD,20080307,061200,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080307,061300,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080307,061400,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080307,061500,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080307,061600,1.9788,1.9789,1.9785,1.9785
GBPCAD,20080307,061700,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080307,061800,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080307,061900,1.9782,1.9784,1.9782,1.9783
GBPCAD,20080307,062000,1.9782,1.9782,1.9779,1.9779
GBPCAD,20080307,062100,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080307,062200,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080307,062300,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080307,062400,1.9780,1.9780,1.9779,1.9780
GBPCAD,20080307,062500,1.9780,1.9780,1.9775,1.9775
GBPCAD,20080307,062600,1.9774,1.9774,1.9770,1.9770
GBPCAD,20080307,062700,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080307,062800,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080307,062900,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080307,063000,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080307,063100,1.9770,1.9770,1.9768,1.9768
GBPCAD,20080307,063200,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080307,063300,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080307,063400,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080307,063500,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080307,063600,1.9767,1.9767,1.9767,1.9767
GBPCAD,20080307,063700,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080307,063800,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080307,063900,1.9768,1.9768,1.9767,1.9768
GBPCAD,20080307,064000,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080307,064100,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080307,064200,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080307,064300,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080307,064400,1.9769,1.9769,1.9765,1.9765
GBPCAD,20080307,064500,1.9764,1.9766,1.9764,1.9765
GBPCAD,20080307,064600,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080307,064700,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080307,064800,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080307,064900,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080307,065000,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080307,065100,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080307,065200,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080307,065300,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080307,065400,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080307,065500,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080307,065600,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080307,065700,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080307,065800,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080307,065900,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080307,070000,1.9766,1.9772,1.9766,1.9772
GBPCAD,20080307,070100,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080307,070200,1.9768,1.9768,1.9763,1.9763
GBPCAD,20080307,070300,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080307,070400,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080307,070500,1.9765,1.9765,1.9763,1.9763
GBPCAD,20080307,070600,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080307,070700,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080307,070800,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080307,070900,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080307,071000,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080307,071100,1.9768,1.9773,1.9768,1.9773
GBPCAD,20080307,071200,1.9772,1.9772,1.9771,1.9772
GBPCAD,20080307,071300,1.9772,1.9773,1.9769,1.9769
GBPCAD,20080307,071400,1.9770,1.9774,1.9770,1.9774
GBPCAD,20080307,071500,1.9774,1.9774,1.9772,1.9772
GBPCAD,20080307,071600,1.9771,1.9772,1.9770,1.9770
GBPCAD,20080307,071700,1.9769,1.9769,1.9764,1.9764
GBPCAD,20080307,071800,1.9762,1.9765,1.9762,1.9765
GBPCAD,20080307,071900,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080307,072000,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080307,072100,1.9767,1.9767,1.9764,1.9764
GBPCAD,20080307,072200,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080307,072300,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080307,072400,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080307,072500,1.9765,1.9765,1.9764,1.9765
GBPCAD,20080307,072600,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080307,072700,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080307,072800,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080307,072900,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080307,073000,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080307,073100,1.9772,1.9777,1.9772,1.9777
GBPCAD,20080307,073200,1.9778,1.9778,1.9777,1.9778
GBPCAD,20080307,073300,1.9778,1.9778,1.9777,1.9777
GBPCAD,20080307,073400,1.9776,1.9778,1.9776,1.9776
GBPCAD,20080307,073500,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080307,073600,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080307,073700,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080307,073800,1.9775,1.9776,1.9773,1.9776
GBPCAD,20080307,073900,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080307,074000,1.9774,1.9777,1.9774,1.9775
GBPCAD,20080307,074100,1.9774,1.9775,1.9773,1.9775
GBPCAD,20080307,074200,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080307,074300,1.9774,1.9775,1.9774,1.9775
GBPCAD,20080307,074400,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080307,074500,1.9776,1.9783,1.9776,1.9783
GBPCAD,20080307,074600,1.9783,1.9786,1.9783,1.9786
GBPCAD,20080307,074700,1.9787,1.9797,1.9787,1.9793
GBPCAD,20080307,074800,1.9792,1.9793,1.9792,1.9792
GBPCAD,20080307,074900,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080307,075000,1.9790,1.9790,1.9787,1.9787
GBPCAD,20080307,075100,1.9786,1.9786,1.9783,1.9784
GBPCAD,20080307,075200,1.9784,1.9791,1.9784,1.9791
GBPCAD,20080307,075300,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080307,075400,1.9795,1.9801,1.9795,1.9801
GBPCAD,20080307,075500,1.9800,1.9800,1.9794,1.9794
GBPCAD,20080307,075600,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080307,075700,1.9792,1.9792,1.9790,1.9791
GBPCAD,20080307,075800,1.9791,1.9791,1.9785,1.9785
GBPCAD,20080307,075900,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080307,080000,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080307,080100,1.9784,1.9785,1.9781,1.9785
GBPCAD,20080307,080200,1.9786,1.9792,1.9786,1.9792
GBPCAD,20080307,080300,1.9793,1.9796,1.9793,1.9796
GBPCAD,20080307,080400,1.9797,1.9800,1.9797,1.9797
GBPCAD,20080307,080500,1.9797,1.9800,1.9797,1.9800
GBPCAD,20080307,080600,1.9799,1.9799,1.9796,1.9797
GBPCAD,20080307,080700,1.9798,1.9804,1.9798,1.9804
GBPCAD,20080307,080800,1.9806,1.9806,1.9803,1.9804
GBPCAD,20080307,080900,1.9804,1.9807,1.9804,1.9807
GBPCAD,20080307,081000,1.9808,1.9808,1.9801,1.9801
GBPCAD,20080307,081100,1.9802,1.9802,1.9798,1.9798
GBPCAD,20080307,081200,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080307,081300,1.9796,1.9798,1.9796,1.9797
GBPCAD,20080307,081400,1.9795,1.9803,1.9794,1.9803
GBPCAD,20080307,081500,1.9802,1.9802,1.9800,1.9800
GBPCAD,20080307,081600,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080307,081700,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080307,081800,1.9800,1.9800,1.9798,1.9798
GBPCAD,20080307,081900,1.9797,1.9800,1.9794,1.9800
GBPCAD,20080307,082000,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080307,082100,1.9801,1.9801,1.9798,1.9798
GBPCAD,20080307,082200,1.9798,1.9805,1.9798,1.9802
GBPCAD,20080307,082300,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080307,082400,1.9805,1.9805,1.9804,1.9805
GBPCAD,20080307,082500,1.9804,1.9804,1.9797,1.9797
GBPCAD,20080307,082600,1.9796,1.9797,1.9795,1.9797
GBPCAD,20080307,082700,1.9798,1.9800,1.9798,1.9799
GBPCAD,20080307,082800,1.9798,1.9798,1.9793,1.9794
GBPCAD,20080307,082900,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080307,083000,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080307,083100,1.9793,1.9795,1.9792,1.9792
GBPCAD,20080307,083200,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080307,083300,1.9787,1.9788,1.9787,1.9787
GBPCAD,20080307,083400,1.9788,1.9793,1.9788,1.9793
GBPCAD,20080307,083500,1.9794,1.9798,1.9794,1.9798
GBPCAD,20080307,083600,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080307,083700,1.9799,1.9802,1.9799,1.9802
GBPCAD,20080307,083800,1.9803,1.9804,1.9801,1.9801
GBPCAD,20080307,083900,1.9802,1.9806,1.9802,1.9806
GBPCAD,20080307,084000,1.9806,1.9809,1.9806,1.9808
GBPCAD,20080307,084100,1.9806,1.9806,1.9800,1.9801
GBPCAD,20080307,084200,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080307,084300,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080307,084400,1.9798,1.9798,1.9795,1.9796
GBPCAD,20080307,084500,1.9795,1.9797,1.9795,1.9797
GBPCAD,20080307,084600,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080307,084700,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080307,084800,1.9800,1.9805,1.9800,1.9805
GBPCAD,20080307,084900,1.9805,1.9810,1.9805,1.9808
GBPCAD,20080307,085000,1.9807,1.9807,1.9805,1.9805
GBPCAD,20080307,085100,1.9804,1.9804,1.9799,1.9799
GBPCAD,20080307,085200,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080307,085300,1.9801,1.9811,1.9801,1.9811
GBPCAD,20080307,085400,1.9810,1.9811,1.9808,1.9811
GBPCAD,20080307,085500,1.9811,1.9811,1.9810,1.9811
GBPCAD,20080307,085600,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080307,085700,1.9810,1.9810,1.9807,1.9807
GBPCAD,20080307,085800,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080307,085900,1.9805,1.9805,1.9796,1.9796
GBPCAD,20080307,090000,1.9794,1.9799,1.9794,1.9799
GBPCAD,20080307,090100,1.9798,1.9803,1.9798,1.9802
GBPCAD,20080307,090200,1.9801,1.9804,1.9798,1.9798
GBPCAD,20080307,090300,1.9796,1.9796,1.9792,1.9792
GBPCAD,20080307,090400,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080307,090500,1.9786,1.9786,1.9777,1.9777
GBPCAD,20080307,090600,1.9776,1.9780,1.9776,1.9780
GBPCAD,20080307,090700,1.9780,1.9781,1.9780,1.9780
GBPCAD,20080307,090800,1.9781,1.9784,1.9781,1.9784
GBPCAD,20080307,090900,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080307,091000,1.9787,1.9790,1.9787,1.9790
GBPCAD,20080307,091100,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080307,091200,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080307,091300,1.9788,1.9791,1.9788,1.9790
GBPCAD,20080307,091400,1.9789,1.9789,1.9785,1.9786
GBPCAD,20080307,091500,1.9787,1.9793,1.9787,1.9791
GBPCAD,20080307,091600,1.9790,1.9790,1.9784,1.9784
GBPCAD,20080307,091700,1.9785,1.9791,1.9785,1.9791
GBPCAD,20080307,091800,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080307,091900,1.9789,1.9789,1.9786,1.9786
GBPCAD,20080307,092000,1.9787,1.9788,1.9787,1.9787
GBPCAD,20080307,092100,1.9788,1.9790,1.9787,1.9787
GBPCAD,20080307,092200,1.9785,1.9785,1.9782,1.9783
GBPCAD,20080307,092300,1.9785,1.9785,1.9782,1.9783
GBPCAD,20080307,092400,1.9784,1.9784,1.9780,1.9780
GBPCAD,20080307,092500,1.9780,1.9784,1.9780,1.9784
GBPCAD,20080307,092600,1.9784,1.9786,1.9784,1.9786
GBPCAD,20080307,092700,1.9787,1.9792,1.9787,1.9790
GBPCAD,20080307,092800,1.9788,1.9788,1.9780,1.9780
GBPCAD,20080307,092900,1.9782,1.9785,1.9782,1.9782
GBPCAD,20080307,093000,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080307,093100,1.9783,1.9788,1.9783,1.9788
GBPCAD,20080307,093200,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080307,093300,1.9789,1.9791,1.9785,1.9785
GBPCAD,20080307,093400,1.9785,1.9785,1.9784,1.9785
GBPCAD,20080307,093500,1.9785,1.9786,1.9784,1.9784
GBPCAD,20080307,093600,1.9782,1.9782,1.9779,1.9780
GBPCAD,20080307,093700,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080307,093800,1.9778,1.9785,1.9778,1.9785
GBPCAD,20080307,093900,1.9786,1.9787,1.9786,1.9787
GBPCAD,20080307,094000,1.9787,1.9788,1.9786,1.9788
GBPCAD,20080307,094100,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080307,094200,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080307,094300,1.9785,1.9785,1.9781,1.9781
GBPCAD,20080307,094400,1.9779,1.9779,1.9776,1.9777
GBPCAD,20080307,094500,1.9778,1.9787,1.9778,1.9787
GBPCAD,20080307,094600,1.9788,1.9790,1.9788,1.9789
GBPCAD,20080307,094700,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080307,094800,1.9785,1.9790,1.9785,1.9790
GBPCAD,20080307,094900,1.9791,1.9793,1.9791,1.9793
GBPCAD,20080307,095000,1.9794,1.9794,1.9791,1.9792
GBPCAD,20080307,095100,1.9790,1.9790,1.9787,1.9787
GBPCAD,20080307,095200,1.9787,1.9790,1.9787,1.9790
GBPCAD,20080307,095300,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080307,095400,1.9788,1.9789,1.9787,1.9787
GBPCAD,20080307,095500,1.9787,1.9787,1.9784,1.9787
GBPCAD,20080307,095600,1.9788,1.9791,1.9788,1.9791
GBPCAD,20080307,095700,1.9790,1.9791,1.9789,1.9791
GBPCAD,20080307,095800,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080307,095900,1.9794,1.9797,1.9794,1.9796
GBPCAD,20080307,100000,1.9794,1.9799,1.9794,1.9799
GBPCAD,20080307,100100,1.9799,1.9807,1.9799,1.9806
GBPCAD,20080307,100200,1.9807,1.9808,1.9807,1.9807
GBPCAD,20080307,100300,1.9806,1.9806,1.9799,1.9799
GBPCAD,20080307,100400,1.9800,1.9802,1.9800,1.9802
GBPCAD,20080307,100500,1.9803,1.9807,1.9803,1.9805
GBPCAD,20080307,100600,1.9803,1.9807,1.9803,1.9805
GBPCAD,20080307,100700,1.9804,1.9806,1.9803,1.9806
GBPCAD,20080307,100800,1.9808,1.9814,1.9808,1.9814
GBPCAD,20080307,100900,1.9814,1.9815,1.9814,1.9814
GBPCAD,20080307,101000,1.9815,1.9820,1.9815,1.9820
GBPCAD,20080307,101100,1.9821,1.9825,1.9821,1.9825
GBPCAD,20080307,101200,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080307,101300,1.9822,1.9822,1.9817,1.9818
GBPCAD,20080307,101400,1.9819,1.9822,1.9813,1.9813
GBPCAD,20080307,101500,1.9814,1.9819,1.9814,1.9817
GBPCAD,20080307,101600,1.9818,1.9819,1.9814,1.9814
GBPCAD,20080307,101700,1.9814,1.9821,1.9814,1.9819
GBPCAD,20080307,101800,1.9820,1.9829,1.9820,1.9829
GBPCAD,20080307,101900,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080307,102000,1.9829,1.9836,1.9829,1.9836
GBPCAD,20080307,102100,1.9837,1.9843,1.9837,1.9841
GBPCAD,20080307,102200,1.9840,1.9841,1.9838,1.9838
GBPCAD,20080307,102300,1.9836,1.9839,1.9836,1.9839
GBPCAD,20080307,102400,1.9838,1.9838,1.9828,1.9828
GBPCAD,20080307,102500,1.9827,1.9828,1.9826,1.9826
GBPCAD,20080307,102600,1.9823,1.9830,1.9818,1.9830
GBPCAD,20080307,102700,1.9831,1.9834,1.9831,1.9834
GBPCAD,20080307,102800,1.9833,1.9833,1.9805,1.9805
GBPCAD,20080307,102900,1.9804,1.9804,1.9795,1.9795
GBPCAD,20080307,103000,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080307,103100,1.9791,1.9791,1.9780,1.9780
GBPCAD,20080307,103200,1.9783,1.9786,1.9783,1.9783
GBPCAD,20080307,103300,1.9782,1.9796,1.9779,1.9796
GBPCAD,20080307,103400,1.9798,1.9802,1.9798,1.9802
GBPCAD,20080307,103500,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080307,103600,1.9798,1.9798,1.9795,1.9796
GBPCAD,20080307,103700,1.9798,1.9798,1.9796,1.9798
GBPCAD,20080307,103800,1.9800,1.9804,1.9800,1.9804
GBPCAD,20080307,103900,1.9804,1.9805,1.9804,1.9804
GBPCAD,20080307,104000,1.9803,1.9803,1.9796,1.9796
GBPCAD,20080307,104100,1.9794,1.9794,1.9790,1.9790
GBPCAD,20080307,104200,1.9791,1.9797,1.9791,1.9797
GBPCAD,20080307,104300,1.9798,1.9801,1.9789,1.9789
GBPCAD,20080307,104400,1.9787,1.9794,1.9787,1.9794
GBPCAD,20080307,104500,1.9795,1.9798,1.9794,1.9797
GBPCAD,20080307,104600,1.9796,1.9796,1.9793,1.9793
GBPCAD,20080307,104700,1.9792,1.9794,1.9789,1.9789
GBPCAD,20080307,104800,1.9788,1.9788,1.9779,1.9779
GBPCAD,20080307,104900,1.9778,1.9780,1.9777,1.9780
GBPCAD,20080307,105000,1.9780,1.9780,1.9776,1.9776
GBPCAD,20080307,105100,1.9775,1.9777,1.9775,1.9776
GBPCAD,20080307,105200,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080307,105300,1.9775,1.9776,1.9773,1.9776
GBPCAD,20080307,105400,1.9777,1.9780,1.9776,1.9776
GBPCAD,20080307,105500,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080307,105600,1.9773,1.9778,1.9772,1.9778
GBPCAD,20080307,105700,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080307,105800,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080307,105900,1.9780,1.9780,1.9775,1.9775
GBPCAD,20080307,110000,1.9774,1.9777,1.9774,1.9777
GBPCAD,20080307,110100,1.9776,1.9776,1.9773,1.9775
GBPCAD,20080307,110200,1.9776,1.9782,1.9776,1.9782
GBPCAD,20080307,110300,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080307,110400,1.9785,1.9789,1.9785,1.9789
GBPCAD,20080307,110500,1.9789,1.9789,1.9784,1.9784
GBPCAD,20080307,110600,1.9784,1.9789,1.9784,1.9789
GBPCAD,20080307,110700,1.9788,1.9788,1.9787,1.9787
GBPCAD,20080307,110800,1.9786,1.9786,1.9777,1.9777
GBPCAD,20080307,110900,1.9778,1.9783,1.9778,1.9783
GBPCAD,20080307,111000,1.9782,1.9782,1.9777,1.9778
GBPCAD,20080307,111100,1.9780,1.9780,1.9778,1.9779
GBPCAD,20080307,111200,1.9780,1.9783,1.9780,1.9783
GBPCAD,20080307,111300,1.9786,1.9789,1.9786,1.9788
GBPCAD,20080307,111400,1.9786,1.9787,1.9785,1.9785
GBPCAD,20080307,111500,1.9785,1.9787,1.9785,1.9785
GBPCAD,20080307,111600,1.9784,1.9787,1.9784,1.9787
GBPCAD,20080307,111700,1.9787,1.9788,1.9787,1.9787
GBPCAD,20080307,111800,1.9788,1.9790,1.9788,1.9789
GBPCAD,20080307,111900,1.9787,1.9787,1.9780,1.9780
GBPCAD,20080307,112000,1.9778,1.9779,1.9778,1.9779
GBPCAD,20080307,112100,1.9782,1.9784,1.9782,1.9784
GBPCAD,20080307,112200,1.9785,1.9786,1.9780,1.9782
GBPCAD,20080307,112300,1.9783,1.9787,1.9783,1.9787
GBPCAD,20080307,112400,1.9789,1.9790,1.9787,1.9787
GBPCAD,20080307,112500,1.9788,1.9789,1.9787,1.9787
GBPCAD,20080307,112600,1.9787,1.9787,1.9783,1.9783
GBPCAD,20080307,112700,1.9782,1.9782,1.9779,1.9779
GBPCAD,20080307,112800,1.9781,1.9783,1.9780,1.9783
GBPCAD,20080307,112900,1.9782,1.9784,1.9781,1.9784
GBPCAD,20080307,113000,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080307,113100,1.9780,1.9787,1.9780,1.9787
GBPCAD,20080307,113200,1.9786,1.9786,1.9778,1.9778
GBPCAD,20080307,113300,1.9776,1.9782,1.9776,1.9782
GBPCAD,20080307,113400,1.9784,1.9790,1.9784,1.9789
GBPCAD,20080307,113500,1.9788,1.9792,1.9788,1.9790
GBPCAD,20080307,113600,1.9790,1.9792,1.9789,1.9792
GBPCAD,20080307,113700,1.9793,1.9801,1.9793,1.9798
GBPCAD,20080307,113800,1.9796,1.9800,1.9796,1.9797
GBPCAD,20080307,113900,1.9798,1.9798,1.9795,1.9795
GBPCAD,20080307,114000,1.9797,1.9797,1.9795,1.9795
GBPCAD,20080307,114100,1.9793,1.9793,1.9790,1.9792
GBPCAD,20080307,114200,1.9791,1.9792,1.9786,1.9786
GBPCAD,20080307,114300,1.9784,1.9791,1.9783,1.9791
GBPCAD,20080307,114400,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080307,114500,1.9790,1.9794,1.9790,1.9794
GBPCAD,20080307,114600,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080307,114700,1.9795,1.9796,1.9782,1.9782
GBPCAD,20080307,114800,1.9779,1.9779,1.9772,1.9772
GBPCAD,20080307,114900,1.9770,1.9776,1.9770,1.9774
GBPCAD,20080307,115000,1.9776,1.9783,1.9776,1.9783
GBPCAD,20080307,115100,1.9783,1.9784,1.9783,1.9783
GBPCAD,20080307,115200,1.9782,1.9784,1.9782,1.9784
GBPCAD,20080307,115300,1.9783,1.9791,1.9783,1.9786
GBPCAD,20080307,115400,1.9787,1.9788,1.9782,1.9782
GBPCAD,20080307,115500,1.9783,1.9783,1.9775,1.9776
GBPCAD,20080307,115600,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080307,115700,1.9783,1.9786,1.9783,1.9786
GBPCAD,20080307,115800,1.9785,1.9786,1.9783,1.9783
GBPCAD,20080307,115900,1.9785,1.9794,1.9785,1.9794
GBPCAD,20080307,120000,1.9795,1.9798,1.9794,1.9794
GBPCAD,20080307,120100,1.9793,1.9793,1.9789,1.9789
GBPCAD,20080307,120200,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080307,120300,1.9789,1.9789,1.9786,1.9786
GBPCAD,20080307,120400,1.9785,1.9789,1.9785,1.9789
GBPCAD,20080307,120500,1.9788,1.9788,1.9787,1.9787
GBPCAD,20080307,120600,1.9786,1.9788,1.9786,1.9788
GBPCAD,20080307,120700,1.9786,1.9786,1.9778,1.9778
GBPCAD,20080307,120800,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080307,120900,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080307,121000,1.9780,1.9780,1.9778,1.9780
GBPCAD,20080307,121100,1.9781,1.9785,1.9781,1.9785
GBPCAD,20080307,121200,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080307,121300,1.9790,1.9791,1.9782,1.9782
GBPCAD,20080307,121400,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080307,121500,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080307,121600,1.9772,1.9776,1.9771,1.9773
GBPCAD,20080307,121700,1.9774,1.9779,1.9774,1.9778
GBPCAD,20080307,121800,1.9778,1.9782,1.9778,1.9782
GBPCAD,20080307,121900,1.9782,1.9783,1.9780,1.9783
GBPCAD,20080307,122000,1.9785,1.9789,1.9785,1.9788
GBPCAD,20080307,122100,1.9787,1.9787,1.9783,1.9783
GBPCAD,20080307,122200,1.9782,1.9783,1.9780,1.9782
GBPCAD,20080307,122300,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080307,122400,1.9786,1.9787,1.9785,1.9785
GBPCAD,20080307,122500,1.9784,1.9785,1.9783,1.9784
GBPCAD,20080307,122600,1.9784,1.9786,1.9784,1.9786
GBPCAD,20080307,122700,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080307,122800,1.9785,1.9785,1.9781,1.9781
GBPCAD,20080307,122900,1.9780,1.9782,1.9776,1.9776
GBPCAD,20080307,123000,1.9777,1.9778,1.9776,1.9777
GBPCAD,20080307,123100,1.9776,1.9776,1.9769,1.9773
GBPCAD,20080307,123200,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080307,123300,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080307,123400,1.9774,1.9775,1.9774,1.9775
GBPCAD,20080307,123500,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080307,123600,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080307,123700,1.9773,1.9775,1.9773,1.9773
GBPCAD,20080307,123800,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080307,123900,1.9770,1.9770,1.9750,1.9750
GBPCAD,20080307,124000,1.9749,1.9749,1.9747,1.9748
GBPCAD,20080307,124100,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080307,124200,1.9749,1.9749,1.9746,1.9746
GBPCAD,20080307,124300,1.9745,1.9750,1.9745,1.9750
GBPCAD,20080307,124400,1.9750,1.9750,1.9745,1.9745
GBPCAD,20080307,124500,1.9746,1.9747,1.9745,1.9745
GBPCAD,20080307,124600,1.9744,1.9744,1.9733,1.9736
GBPCAD,20080307,124700,1.9735,1.9736,1.9729,1.9729
GBPCAD,20080307,124800,1.9731,1.9732,1.9730,1.9730
GBPCAD,20080307,124900,1.9729,1.9729,1.9725,1.9726
GBPCAD,20080307,125000,1.9727,1.9731,1.9727,1.9731
GBPCAD,20080307,125100,1.9732,1.9735,1.9732,1.9733
GBPCAD,20080307,125200,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080307,125300,1.9735,1.9738,1.9735,1.9738
GBPCAD,20080307,125400,1.9738,1.9747,1.9738,1.9747
GBPCAD,20080307,125500,1.9746,1.9758,1.9743,1.9758
GBPCAD,20080307,125600,1.9759,1.9763,1.9752,1.9752
GBPCAD,20080307,125700,1.9752,1.9757,1.9752,1.9755
GBPCAD,20080307,125800,1.9754,1.9758,1.9752,1.9758
GBPCAD,20080307,125900,1.9757,1.9757,1.9745,1.9754
GBPCAD,20080307,130000,1.9755,1.9763,1.9745,1.9763
GBPCAD,20080307,130100,1.9761,1.9761,1.9634,1.9640
GBPCAD,20080307,130200,1.9642,1.9650,1.9642,1.9648
GBPCAD,20080307,130300,1.9650,1.9656,1.9650,1.9653
GBPCAD,20080307,130400,1.9654,1.9663,1.9654,1.9661
GBPCAD,20080307,130500,1.9662,1.9672,1.9662,1.9672
GBPCAD,20080307,130600,1.9674,1.9681,1.9674,1.9675
GBPCAD,20080307,130700,1.9675,1.9675,1.9673,1.9675
GBPCAD,20080307,130800,1.9675,1.9675,1.9668,1.9668
GBPCAD,20080307,130900,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080307,131000,1.9672,1.9681,1.9672,1.9681
GBPCAD,20080307,131100,1.9683,1.9687,1.9683,1.9684
GBPCAD,20080307,131200,1.9681,1.9681,1.9675,1.9676
GBPCAD,20080307,131300,1.9677,1.9680,1.9677,1.9680
GBPCAD,20080307,131400,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080307,131500,1.9679,1.9691,1.9679,1.9691
GBPCAD,20080307,131600,1.9692,1.9694,1.9692,1.9693
GBPCAD,20080307,131700,1.9693,1.9694,1.9692,1.9694
GBPCAD,20080307,131800,1.9694,1.9694,1.9690,1.9690
GBPCAD,20080307,131900,1.9689,1.9689,1.9681,1.9681
GBPCAD,20080307,132000,1.9681,1.9682,1.9676,1.9676
GBPCAD,20080307,132100,1.9675,1.9675,1.9664,1.9664
GBPCAD,20080307,132200,1.9664,1.9668,1.9664,1.9667
GBPCAD,20080307,132300,1.9666,1.9666,1.9653,1.9653
GBPCAD,20080307,132400,1.9652,1.9655,1.9650,1.9655
GBPCAD,20080307,132500,1.9657,1.9662,1.9657,1.9662
GBPCAD,20080307,132600,1.9662,1.9662,1.9654,1.9660
GBPCAD,20080307,132700,1.9659,1.9667,1.9657,1.9667
GBPCAD,20080307,132800,1.9668,1.9682,1.9668,1.9682
GBPCAD,20080307,132900,1.9681,1.9681,1.9670,1.9670
GBPCAD,20080307,133000,1.9669,1.9670,1.9669,1.9669
GBPCAD,20080307,133100,1.9670,1.9670,1.9667,1.9668
GBPCAD,20080307,133200,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080307,133300,1.9670,1.9672,1.9670,1.9672
GBPCAD,20080307,133400,1.9672,1.9673,1.9669,1.9669
GBPCAD,20080307,133500,1.9670,1.9670,1.9668,1.9668
GBPCAD,20080307,133600,1.9668,1.9668,1.9664,1.9664
GBPCAD,20080307,133700,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080307,133800,1.9664,1.9664,1.9654,1.9656
GBPCAD,20080307,133900,1.9657,1.9659,1.9657,1.9657
GBPCAD,20080307,134000,1.9655,1.9655,1.9652,1.9654
GBPCAD,20080307,134100,1.9654,1.9654,1.9648,1.9648
GBPCAD,20080307,134200,1.9648,1.9652,1.9648,1.9650
GBPCAD,20080307,134300,1.9649,1.9656,1.9648,1.9656
GBPCAD,20080307,134400,1.9657,1.9657,1.9651,1.9652
GBPCAD,20080307,134500,1.9653,1.9655,1.9652,1.9655
GBPCAD,20080307,134600,1.9656,1.9661,1.9656,1.9661
GBPCAD,20080307,134700,1.9662,1.9665,1.9662,1.9665
GBPCAD,20080307,134800,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080307,134900,1.9666,1.9667,1.9666,1.9666
GBPCAD,20080307,135000,1.9664,1.9664,1.9656,1.9656
GBPCAD,20080307,135100,1.9657,1.9657,1.9656,1.9657
GBPCAD,20080307,135200,1.9659,1.9666,1.9659,1.9665
GBPCAD,20080307,135300,1.9664,1.9666,1.9664,1.9666
GBPCAD,20080307,135400,1.9665,1.9665,1.9661,1.9664
GBPCAD,20080307,135500,1.9665,1.9665,1.9661,1.9661
GBPCAD,20080307,135600,1.9662,1.9669,1.9662,1.9669
GBPCAD,20080307,135700,1.9671,1.9675,1.9671,1.9675
GBPCAD,20080307,135800,1.9674,1.9675,1.9673,1.9675
GBPCAD,20080307,135900,1.9674,1.9677,1.9673,1.9673
GBPCAD,20080307,140000,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080307,140100,1.9667,1.9667,1.9662,1.9662
GBPCAD,20080307,140200,1.9663,1.9668,1.9662,1.9668
GBPCAD,20080307,140300,1.9669,1.9669,1.9664,1.9668
GBPCAD,20080307,140400,1.9667,1.9677,1.9667,1.9676
GBPCAD,20080307,140500,1.9675,1.9675,1.9669,1.9669
GBPCAD,20080307,140600,1.9668,1.9670,1.9667,1.9670
GBPCAD,20080307,140700,1.9671,1.9675,1.9671,1.9675
GBPCAD,20080307,140800,1.9677,1.9682,1.9677,1.9680
GBPCAD,20080307,140900,1.9679,1.9679,1.9673,1.9673
GBPCAD,20080307,141000,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080307,141100,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080307,141200,1.9679,1.9685,1.9679,1.9685
GBPCAD,20080307,141300,1.9685,1.9694,1.9685,1.9691
GBPCAD,20080307,141400,1.9690,1.9700,1.9690,1.9700
GBPCAD,20080307,141500,1.9699,1.9699,1.9692,1.9694
GBPCAD,20080307,141600,1.9695,1.9704,1.9695,1.9704
GBPCAD,20080307,141700,1.9703,1.9706,1.9696,1.9706
GBPCAD,20080307,141800,1.9705,1.9705,1.9697,1.9697
GBPCAD,20080307,141900,1.9696,1.9696,1.9691,1.9695
GBPCAD,20080307,142000,1.9696,1.9704,1.9696,1.9704
GBPCAD,20080307,142100,1.9705,1.9724,1.9705,1.9724
GBPCAD,20080307,142200,1.9727,1.9728,1.9721,1.9722
GBPCAD,20080307,142300,1.9723,1.9726,1.9721,1.9726
GBPCAD,20080307,142400,1.9727,1.9731,1.9722,1.9722
GBPCAD,20080307,142500,1.9722,1.9724,1.9722,1.9722
GBPCAD,20080307,142600,1.9723,1.9725,1.9721,1.9721
GBPCAD,20080307,142700,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080307,142800,1.9724,1.9729,1.9722,1.9722
GBPCAD,20080307,142900,1.9721,1.9734,1.9713,1.9731
GBPCAD,20080307,143000,1.9729,1.9729,1.9715,1.9726
GBPCAD,20080307,143100,1.9735,1.9740,1.9701,1.9706
GBPCAD,20080307,143200,1.9704,1.9730,1.9692,1.9730
GBPCAD,20080307,143300,1.9732,1.9737,1.9729,1.9729
GBPCAD,20080307,143400,1.9721,1.9735,1.9718,1.9733
GBPCAD,20080307,143500,1.9734,1.9745,1.9734,1.9743
GBPCAD,20080307,143600,1.9744,1.9750,1.9744,1.9750
GBPCAD,20080307,143700,1.9749,1.9755,1.9745,1.9755
GBPCAD,20080307,143800,1.9756,1.9756,1.9745,1.9746
GBPCAD,20080307,143900,1.9748,1.9754,1.9748,1.9751
GBPCAD,20080307,144000,1.9753,1.9773,1.9753,1.9762
GBPCAD,20080307,144100,1.9760,1.9769,1.9757,1.9766
GBPCAD,20080307,144200,1.9768,1.9776,1.9766,1.9766
GBPCAD,20080307,144300,1.9765,1.9766,1.9759,1.9766
GBPCAD,20080307,144400,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080307,144500,1.9763,1.9771,1.9763,1.9771
GBPCAD,20080307,144600,1.9770,1.9770,1.9762,1.9763
GBPCAD,20080307,144700,1.9764,1.9764,1.9755,1.9759
GBPCAD,20080307,144800,1.9760,1.9760,1.9753,1.9753
GBPCAD,20080307,144900,1.9752,1.9759,1.9750,1.9750
GBPCAD,20080307,145000,1.9746,1.9751,1.9745,1.9751
GBPCAD,20080307,145100,1.9753,1.9759,1.9753,1.9759
GBPCAD,20080307,145200,1.9758,1.9778,1.9758,1.9778
GBPCAD,20080307,145300,1.9779,1.9790,1.9779,1.9787
GBPCAD,20080307,145400,1.9786,1.9787,1.9785,1.9787
GBPCAD,20080307,145500,1.9787,1.9787,1.9778,1.9778
GBPCAD,20080307,145600,1.9777,1.9793,1.9777,1.9788
GBPCAD,20080307,145700,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080307,145800,1.9784,1.9786,1.9766,1.9768
GBPCAD,20080307,145900,1.9769,1.9772,1.9769,1.9771
GBPCAD,20080307,150000,1.9770,1.9772,1.9766,1.9772
GBPCAD,20080307,150100,1.9771,1.9784,1.9771,1.9784
GBPCAD,20080307,150200,1.9785,1.9787,1.9782,1.9783
GBPCAD,20080307,150300,1.9782,1.9782,1.9776,1.9780
GBPCAD,20080307,150400,1.9781,1.9786,1.9781,1.9783
GBPCAD,20080307,150500,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080307,150600,1.9783,1.9788,1.9782,1.9788
GBPCAD,20080307,150700,1.9789,1.9794,1.9789,1.9793
GBPCAD,20080307,150800,1.9792,1.9792,1.9789,1.9791
GBPCAD,20080307,150900,1.9793,1.9796,1.9788,1.9792
GBPCAD,20080307,151000,1.9793,1.9799,1.9791,1.9799
GBPCAD,20080307,151100,1.9800,1.9800,1.9794,1.9794
GBPCAD,20080307,151200,1.9793,1.9793,1.9790,1.9790
GBPCAD,20080307,151300,1.9789,1.9792,1.9788,1.9789
GBPCAD,20080307,151400,1.9787,1.9787,1.9778,1.9778
GBPCAD,20080307,151500,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080307,151600,1.9777,1.9778,1.9774,1.9778
GBPCAD,20080307,151700,1.9777,1.9784,1.9775,1.9784
GBPCAD,20080307,151800,1.9784,1.9784,1.9778,1.9779
GBPCAD,20080307,151900,1.9780,1.9813,1.9780,1.9813
GBPCAD,20080307,152000,1.9814,1.9823,1.9811,1.9823
GBPCAD,20080307,152100,1.9824,1.9832,1.9824,1.9826
GBPCAD,20080307,152200,1.9824,1.9826,1.9822,1.9826
GBPCAD,20080307,152300,1.9825,1.9825,1.9823,1.9825
GBPCAD,20080307,152400,1.9826,1.9826,1.9819,1.9819
GBPCAD,20080307,152500,1.9815,1.9815,1.9807,1.9807
GBPCAD,20080307,152600,1.9806,1.9810,1.9802,1.9810
GBPCAD,20080307,152700,1.9811,1.9829,1.9811,1.9829
GBPCAD,20080307,152800,1.9832,1.9833,1.9831,1.9831
GBPCAD,20080307,152900,1.9830,1.9830,1.9829,1.9830
GBPCAD,20080307,153000,1.9829,1.9830,1.9828,1.9830
GBPCAD,20080307,153100,1.9831,1.9833,1.9829,1.9832
GBPCAD,20080307,153200,1.9831,1.9832,1.9825,1.9825
GBPCAD,20080307,153300,1.9827,1.9833,1.9827,1.9831
GBPCAD,20080307,153400,1.9832,1.9835,1.9829,1.9829
GBPCAD,20080307,153500,1.9831,1.9831,1.9830,1.9831
GBPCAD,20080307,153600,1.9830,1.9842,1.9830,1.9842
GBPCAD,20080307,153700,1.9840,1.9840,1.9831,1.9831
GBPCAD,20080307,153800,1.9829,1.9848,1.9829,1.9848
GBPCAD,20080307,153900,1.9849,1.9852,1.9849,1.9852
GBPCAD,20080307,154000,1.9853,1.9854,1.9848,1.9848
GBPCAD,20080307,154100,1.9847,1.9847,1.9841,1.9845
GBPCAD,20080307,154200,1.9848,1.9849,1.9842,1.9845
GBPCAD,20080307,154300,1.9844,1.9851,1.9840,1.9840
GBPCAD,20080307,154400,1.9838,1.9838,1.9834,1.9838
GBPCAD,20080307,154500,1.9836,1.9850,1.9836,1.9850
GBPCAD,20080307,154600,1.9851,1.9852,1.9838,1.9838
GBPCAD,20080307,154700,1.9835,1.9835,1.9817,1.9817
GBPCAD,20080307,154800,1.9815,1.9820,1.9808,1.9820
GBPCAD,20080307,154900,1.9819,1.9819,1.9818,1.9819
GBPCAD,20080307,155000,1.9819,1.9822,1.9819,1.9821
GBPCAD,20080307,155100,1.9818,1.9818,1.9814,1.9814
GBPCAD,20080307,155200,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080307,155300,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080307,155400,1.9818,1.9824,1.9818,1.9824
GBPCAD,20080307,155500,1.9825,1.9825,1.9819,1.9819
GBPCAD,20080307,155600,1.9818,1.9818,1.9812,1.9815
GBPCAD,20080307,155700,1.9813,1.9821,1.9812,1.9821
GBPCAD,20080307,155800,1.9820,1.9826,1.9817,1.9826
GBPCAD,20080307,155900,1.9827,1.9829,1.9825,1.9829
GBPCAD,20080307,160000,1.9830,1.9845,1.9830,1.9845
GBPCAD,20080307,160100,1.9851,1.9851,1.9818,1.9818
GBPCAD,20080307,160200,1.9819,1.9832,1.9819,1.9826
GBPCAD,20080307,160300,1.9825,1.9838,1.9822,1.9837
GBPCAD,20080307,160400,1.9835,1.9844,1.9834,1.9844
GBPCAD,20080307,160500,1.9845,1.9845,1.9828,1.9828
GBPCAD,20080307,160600,1.9827,1.9827,1.9824,1.9826
GBPCAD,20080307,160700,1.9827,1.9832,1.9827,1.9832
GBPCAD,20080307,160800,1.9833,1.9833,1.9822,1.9822
GBPCAD,20080307,160900,1.9821,1.9821,1.9815,1.9821
GBPCAD,20080307,161000,1.9822,1.9831,1.9822,1.9831
GBPCAD,20080307,161100,1.9832,1.9841,1.9832,1.9841
GBPCAD,20080307,161200,1.9843,1.9863,1.9843,1.9863
GBPCAD,20080307,161300,1.9865,1.9875,1.9865,1.9873
GBPCAD,20080307,161400,1.9872,1.9872,1.9869,1.9869
GBPCAD,20080307,161500,1.9868,1.9868,1.9859,1.9859
GBPCAD,20080307,161600,1.9856,1.9863,1.9856,1.9863
GBPCAD,20080307,161700,1.9862,1.9862,1.9859,1.9860
GBPCAD,20080307,161800,1.9860,1.9866,1.9860,1.9865
GBPCAD,20080307,161900,1.9864,1.9864,1.9860,1.9862
GBPCAD,20080307,162000,1.9863,1.9863,1.9859,1.9863
GBPCAD,20080307,162100,1.9864,1.9869,1.9864,1.9869
GBPCAD,20080307,162200,1.9868,1.9868,1.9865,1.9865
GBPCAD,20080307,162300,1.9865,1.9869,1.9865,1.9869
GBPCAD,20080307,162400,1.9870,1.9873,1.9868,1.9869
GBPCAD,20080307,162500,1.9871,1.9871,1.9864,1.9865
GBPCAD,20080307,162600,1.9864,1.9864,1.9861,1.9861
GBPCAD,20080307,162700,1.9861,1.9861,1.9850,1.9852
GBPCAD,20080307,162800,1.9851,1.9851,1.9842,1.9845
GBPCAD,20080307,162900,1.9848,1.9852,1.9848,1.9852
GBPCAD,20080307,163000,1.9854,1.9854,1.9851,1.9852
GBPCAD,20080307,163100,1.9853,1.9854,1.9853,1.9854
GBPCAD,20080307,163200,1.9855,1.9856,1.9852,1.9856
GBPCAD,20080307,163300,1.9857,1.9858,1.9852,1.9852
GBPCAD,20080307,163400,1.9853,1.9859,1.9853,1.9859
GBPCAD,20080307,163500,1.9859,1.9863,1.9859,1.9863
GBPCAD,20080307,163600,1.9864,1.9872,1.9864,1.9866
GBPCAD,20080307,163700,1.9865,1.9873,1.9864,1.9873
GBPCAD,20080307,163800,1.9872,1.9877,1.9872,1.9877
GBPCAD,20080307,163900,1.9878,1.9892,1.9878,1.9890
GBPCAD,20080307,164000,1.9891,1.9895,1.9891,1.9895
GBPCAD,20080307,164100,1.9894,1.9894,1.9888,1.9888
GBPCAD,20080307,164200,1.9886,1.9887,1.9880,1.9880
GBPCAD,20080307,164300,1.9879,1.9882,1.9876,1.9881
GBPCAD,20080307,164400,1.9880,1.9880,1.9869,1.9869
GBPCAD,20080307,164500,1.9863,1.9863,1.9853,1.9853
GBPCAD,20080307,164600,1.9855,1.9856,1.9854,1.9854
GBPCAD,20080307,164700,1.9852,1.9855,1.9850,1.9854
GBPCAD,20080307,164800,1.9853,1.9853,1.9845,1.9846
GBPCAD,20080307,164900,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080307,165000,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080307,165100,1.9848,1.9851,1.9848,1.9851
GBPCAD,20080307,165200,1.9852,1.9852,1.9850,1.9851
GBPCAD,20080307,165300,1.9852,1.9857,1.9852,1.9852
GBPCAD,20080307,165400,1.9853,1.9854,1.9851,1.9851
GBPCAD,20080307,165500,1.9850,1.9851,1.9849,1.9849
GBPCAD,20080307,165600,1.9848,1.9848,1.9838,1.9838
GBPCAD,20080307,165700,1.9839,1.9843,1.9839,1.9842
GBPCAD,20080307,165800,1.9843,1.9846,1.9843,1.9845
GBPCAD,20080307,165900,1.9846,1.9860,1.9846,1.9860
GBPCAD,20080307,170000,1.9859,1.9876,1.9859,1.9876
GBPCAD,20080307,170100,1.9877,1.9884,1.9877,1.9880
GBPCAD,20080307,170200,1.9879,1.9879,1.9876,1.9876
GBPCAD,20080307,170300,1.9875,1.9876,1.9875,1.9875
GBPCAD,20080307,170400,1.9876,1.9884,1.9876,1.9884
GBPCAD,20080307,170500,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080307,170600,1.9881,1.9885,1.9881,1.9885
GBPCAD,20080307,170700,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080307,170800,1.9885,1.9889,1.9885,1.9889
GBPCAD,20080307,170900,1.9889,1.9891,1.9889,1.9889
GBPCAD,20080307,171000,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080307,171100,1.9885,1.9885,1.9880,1.9880
GBPCAD,20080307,171200,1.9879,1.9885,1.9879,1.9885
GBPCAD,20080307,171300,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080307,171400,1.9889,1.9889,1.9886,1.9887
GBPCAD,20080307,171500,1.9889,1.9903,1.9889,1.9903
GBPCAD,20080307,171600,1.9905,1.9911,1.9905,1.9908
GBPCAD,20080307,171700,1.9908,1.9908,1.9903,1.9907
GBPCAD,20080307,171800,1.9906,1.9914,1.9906,1.9914
GBPCAD,20080307,171900,1.9915,1.9930,1.9915,1.9930
GBPCAD,20080307,172000,1.9931,1.9931,1.9920,1.9920
GBPCAD,20080307,172100,1.9920,1.9920,1.9916,1.9920
GBPCAD,20080307,172200,1.9921,1.9938,1.9921,1.9938
GBPCAD,20080307,172300,1.9939,1.9939,1.9933,1.9933
GBPCAD,20080307,172400,1.9933,1.9938,1.9933,1.9938
GBPCAD,20080307,172500,1.9939,1.9948,1.9939,1.9947
GBPCAD,20080307,172600,1.9945,1.9945,1.9938,1.9938
GBPCAD,20080307,172700,1.9939,1.9939,1.9933,1.9934
GBPCAD,20080307,172800,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080307,172900,1.9938,1.9938,1.9931,1.9931
GBPCAD,20080307,173000,1.9933,1.9933,1.9925,1.9925
GBPCAD,20080307,173100,1.9923,1.9923,1.9916,1.9916
GBPCAD,20080307,173200,1.9917,1.9917,1.9912,1.9912
GBPCAD,20080307,173300,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080307,173400,1.9915,1.9915,1.9909,1.9909
GBPCAD,20080307,173500,1.9908,1.9908,1.9901,1.9902
GBPCAD,20080307,173600,1.9902,1.9902,1.9899,1.9901
GBPCAD,20080307,173700,1.9900,1.9902,1.9899,1.9900
GBPCAD,20080307,173800,1.9899,1.9903,1.9896,1.9901
GBPCAD,20080307,173900,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080307,174000,1.9902,1.9908,1.9902,1.9908
GBPCAD,20080307,174100,1.9908,1.9908,1.9905,1.9905
GBPCAD,20080307,174200,1.9903,1.9903,1.9897,1.9897
GBPCAD,20080307,174300,1.9897,1.9909,1.9897,1.9907
GBPCAD,20080307,174400,1.9908,1.9912,1.9908,1.9912
GBPCAD,20080307,174500,1.9913,1.9915,1.9912,1.9915
GBPCAD,20080307,174600,1.9917,1.9918,1.9913,1.9914
GBPCAD,20080307,174700,1.9913,1.9916,1.9911,1.9916
GBPCAD,20080307,174800,1.9915,1.9915,1.9911,1.9911
GBPCAD,20080307,174900,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080307,175000,1.9913,1.9913,1.9909,1.9911
GBPCAD,20080307,175100,1.9914,1.9920,1.9914,1.9920
GBPCAD,20080307,175200,1.9919,1.9919,1.9913,1.9913
GBPCAD,20080307,175300,1.9912,1.9919,1.9912,1.9919
GBPCAD,20080307,175400,1.9920,1.9924,1.9920,1.9923
GBPCAD,20080307,175500,1.9924,1.9930,1.9924,1.9930
GBPCAD,20080307,175600,1.9930,1.9930,1.9929,1.9930
GBPCAD,20080307,175700,1.9929,1.9934,1.9929,1.9934
GBPCAD,20080307,175800,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080307,175900,1.9931,1.9934,1.9928,1.9934
GBPCAD,20080307,180000,1.9935,1.9959,1.9935,1.9956
GBPCAD,20080307,180100,1.9955,1.9955,1.9933,1.9936
GBPCAD,20080307,180200,1.9937,1.9939,1.9937,1.9938
GBPCAD,20080307,180300,1.9937,1.9937,1.9933,1.9933
GBPCAD,20080307,180400,1.9934,1.9942,1.9934,1.9942
GBPCAD,20080307,180500,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080307,180600,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080307,180700,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080307,180800,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080307,180900,1.9940,1.9940,1.9937,1.9938
GBPCAD,20080307,181000,1.9937,1.9937,1.9933,1.9933
GBPCAD,20080307,181100,1.9934,1.9934,1.9919,1.9921
GBPCAD,20080307,181200,1.9921,1.9922,1.9918,1.9918
GBPCAD,20080307,181300,1.9917,1.9919,1.9916,1.9917
GBPCAD,20080307,181400,1.9917,1.9921,1.9915,1.9921
GBPCAD,20080307,181500,1.9922,1.9932,1.9922,1.9932
GBPCAD,20080307,181600,1.9934,1.9939,1.9934,1.9935
GBPCAD,20080307,181700,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080307,181800,1.9936,1.9942,1.9936,1.9937
GBPCAD,20080307,181900,1.9936,1.9936,1.9933,1.9934
GBPCAD,20080307,182000,1.9933,1.9933,1.9928,1.9929
GBPCAD,20080307,182100,1.9933,1.9941,1.9933,1.9941
GBPCAD,20080307,182200,1.9942,1.9948,1.9942,1.9948
GBPCAD,20080307,182300,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080307,182400,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080307,182500,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080307,182600,1.9950,1.9953,1.9950,1.9953
GBPCAD,20080307,182700,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080307,182800,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080307,182900,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080307,183000,1.9958,1.9959,1.9956,1.9956
GBPCAD,20080307,183100,1.9955,1.9955,1.9951,1.9952
GBPCAD,20080307,183200,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080307,183300,1.9954,1.9955,1.9953,1.9955
GBPCAD,20080307,183400,1.9956,1.9966,1.9956,1.9964
GBPCAD,20080307,183500,1.9963,1.9965,1.9962,1.9965
GBPCAD,20080307,183600,1.9966,1.9967,1.9965,1.9965
GBPCAD,20080307,183700,1.9964,1.9964,1.9957,1.9959
GBPCAD,20080307,183800,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080307,183900,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080307,184000,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080307,184100,1.9969,1.9970,1.9969,1.9969
GBPCAD,20080307,184200,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080307,184300,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080307,184400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080307,184500,1.9971,1.9977,1.9971,1.9977
GBPCAD,20080307,184600,1.9978,1.9982,1.9977,1.9977
GBPCAD,20080307,184700,1.9977,1.9977,1.9972,1.9972
GBPCAD,20080307,184800,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080307,184900,1.9969,1.9969,1.9964,1.9964
GBPCAD,20080307,185000,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080307,185100,1.9961,1.9961,1.9956,1.9956
GBPCAD,20080307,185200,1.9957,1.9958,1.9956,1.9956
GBPCAD,20080307,185300,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080307,185400,1.9958,1.9958,1.9956,1.9957
GBPCAD,20080307,185500,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080307,185600,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080307,185700,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080307,185800,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080307,185900,1.9965,1.9966,1.9964,1.9964
GBPCAD,20080307,190000,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080307,190100,1.9964,1.9964,1.9958,1.9958
GBPCAD,20080307,190200,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080307,190300,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080307,190400,1.9957,1.9957,1.9949,1.9949
GBPCAD,20080307,190500,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080307,190600,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080307,190700,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080307,190800,1.9952,1.9952,1.9949,1.9950
GBPCAD,20080307,190900,1.9952,1.9957,1.9952,1.9954
GBPCAD,20080307,191000,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080307,191100,1.9950,1.9950,1.9943,1.9943
GBPCAD,20080307,191200,1.9942,1.9943,1.9938,1.9938
GBPCAD,20080307,191300,1.9936,1.9938,1.9935,1.9938
GBPCAD,20080307,191400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080307,191500,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080307,191600,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080307,191700,1.9936,1.9942,1.9936,1.9939
GBPCAD,20080307,191800,1.9938,1.9943,1.9937,1.9943
GBPCAD,20080307,191900,1.9943,1.9948,1.9943,1.9948
GBPCAD,20080307,192000,1.9949,1.9955,1.9949,1.9955
GBPCAD,20080307,192100,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080307,192200,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080307,192300,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080307,192400,1.9955,1.9958,1.9954,1.9958
GBPCAD,20080307,192500,1.9959,1.9961,1.9959,1.9959
GBPCAD,20080307,192600,1.9957,1.9958,1.9956,1.9958
GBPCAD,20080307,192700,1.9959,1.9960,1.9957,1.9957
GBPCAD,20080307,192800,1.9956,1.9956,1.9952,1.9955
GBPCAD,20080307,192900,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080307,193000,1.9951,1.9951,1.9948,1.9948
GBPCAD,20080307,193100,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080307,193200,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080307,193300,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080307,193400,1.9946,1.9946,1.9945,1.9946
GBPCAD,20080307,193500,1.9947,1.9954,1.9947,1.9954
GBPCAD,20080307,193600,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080307,193700,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080307,193800,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080307,193900,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080307,194000,1.9952,1.9955,1.9952,1.9954
GBPCAD,20080307,194100,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080307,194200,1.9954,1.9958,1.9954,1.9958
GBPCAD,20080307,194300,1.9958,1.9963,1.9958,1.9963
GBPCAD,20080307,194400,1.9965,1.9966,1.9964,1.9964
GBPCAD,20080307,194500,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080307,194600,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080307,194700,1.9959,1.9959,1.9957,1.9958
GBPCAD,20080307,194800,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080307,194900,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080307,195000,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080307,195100,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080307,195200,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080307,195300,1.9958,1.9960,1.9956,1.9956
GBPCAD,20080307,195400,1.9957,1.9957,1.9954,1.9955
GBPCAD,20080307,195500,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080307,195600,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080307,195700,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080307,195800,1.9951,1.9956,1.9951,1.9956
GBPCAD,20080307,195900,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080307,200000,1.9958,1.9960,1.9958,1.9959
GBPCAD,20080307,200100,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080307,200200,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080307,200300,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080307,200400,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080307,200500,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080307,200600,1.9955,1.9960,1.9955,1.9960
GBPCAD,20080307,200700,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080307,200800,1.9963,1.9965,1.9963,1.9964
GBPCAD,20080307,200900,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080307,201000,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080307,201100,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080307,201200,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080307,201300,1.9961,1.9962,1.9961,1.9961
GBPCAD,20080307,201400,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080307,201500,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080307,201600,1.9963,1.9963,1.9957,1.9957
GBPCAD,20080307,201700,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080307,201800,1.9954,1.9959,1.9954,1.9959
GBPCAD,20080307,201900,1.9959,1.9961,1.9959,1.9959
GBPCAD,20080307,202000,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080307,202100,1.9956,1.9968,1.9955,1.9968
GBPCAD,20080307,202200,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080307,202300,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080307,202400,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080307,202500,1.9962,1.9972,1.9962,1.9972
GBPCAD,20080307,202600,1.9972,1.9976,1.9969,1.9976
GBPCAD,20080307,202700,1.9977,1.9983,1.9977,1.9983
GBPCAD,20080307,202800,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080307,202900,1.9985,1.9989,1.9985,1.9989
GBPCAD,20080307,203000,1.9990,1.9990,1.9981,1.9981
GBPCAD,20080307,203100,1.9982,1.9986,1.9982,1.9984
GBPCAD,20080307,203200,1.9984,1.9984,1.9980,1.9981
GBPCAD,20080307,203300,1.9982,1.9983,1.9981,1.9981
GBPCAD,20080307,203400,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080307,203500,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080307,203600,1.9984,1.9984,1.9978,1.9978
GBPCAD,20080307,203700,1.9976,1.9976,1.9966,1.9966
GBPCAD,20080307,203800,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080307,203900,1.9966,1.9966,1.9963,1.9963
GBPCAD,20080307,204000,1.9964,1.9969,1.9964,1.9969
GBPCAD,20080307,204100,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080307,204200,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080307,204300,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080307,204400,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080307,204500,1.9976,1.9976,1.9971,1.9973
GBPCAD,20080307,204600,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080307,204700,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080307,204800,1.9970,1.9970,1.9962,1.9962
GBPCAD,20080307,204900,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080307,205000,1.9961,1.9962,1.9961,1.9961
GBPCAD,20080307,205100,1.9960,1.9961,1.9959,1.9961
GBPCAD,20080307,205200,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080307,205300,1.9965,1.9969,1.9965,1.9969
GBPCAD,20080307,205400,1.9970,1.9970,1.9969,1.9970
GBPCAD,20080307,205500,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080307,205600,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080307,205700,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080307,205800,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080307,205900,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080307,210000,1.9971,1.9973,1.9971,1.9971
GBPCAD,20080307,210100,1.9973,1.9979,1.9973,1.9979
GBPCAD,20080307,210200,1.9980,1.9980,1.9976,1.9977
GBPCAD,20080307,210300,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080307,210400,1.9975,1.9975,1.9970,1.9970
GBPCAD,20080307,210500,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080307,210600,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080307,210700,1.9976,1.9977,1.9975,1.9977
GBPCAD,20080307,210800,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080307,210900,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080307,211000,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080307,211100,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080307,211200,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080307,211300,1.9971,1.9971,1.9967,1.9967
GBPCAD,20080307,211400,1.9968,1.9968,1.9961,1.9962
GBPCAD,20080307,211500,1.9963,1.9964,1.9961,1.9961
GBPCAD,20080307,211600,1.9960,1.9960,1.9954,1.9954
GBPCAD,20080307,211700,1.9954,1.9956,1.9954,1.9955
GBPCAD,20080307,211800,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080307,211900,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080307,212000,1.9956,1.9961,1.9956,1.9957
GBPCAD,20080307,212100,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080307,212200,1.9953,1.9954,1.9952,1.9952
GBPCAD,20080307,212300,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080307,212400,1.9948,1.9948,1.9937,1.9937
GBPCAD,20080307,212500,1.9936,1.9936,1.9928,1.9928
GBPCAD,20080307,212600,1.9927,1.9927,1.9922,1.9923
GBPCAD,20080307,212700,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080307,212800,1.9920,1.9922,1.9917,1.9922
GBPCAD,20080307,212900,1.9923,1.9929,1.9923,1.9928
GBPCAD,20080307,213000,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080307,213100,1.9930,1.9942,1.9930,1.9942
GBPCAD,20080307,213200,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080307,213300,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080307,213400,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080307,213500,1.9940,1.9940,1.9934,1.9934
GBPCAD,20080307,213600,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080307,213700,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080307,213800,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080307,213900,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080307,214000,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080307,214100,1.9935,1.9939,1.9935,1.9939
GBPCAD,20080307,214200,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080307,214300,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080307,214400,1.9931,1.9935,1.9931,1.9931
GBPCAD,20080307,214500,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080307,214600,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080307,214700,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080307,214800,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080307,214900,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080307,215000,1.9933,1.9941,1.9933,1.9941
GBPCAD,20080307,215100,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080307,215200,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080307,215300,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080307,215400,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080307,215500,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080307,215600,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080307,215700,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080307,215800,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080307,215900,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080307,220000,1.9931,1.9931,1.9930,1.9930
GBPAUD,20080307,000100,2.1689,2.1689,2.1687,2.1688
GBPAUD,20080307,000200,2.1688,2.1689,2.1686,2.1689
GBPAUD,20080307,000300,2.1689,2.1689,2.1687,2.1687
GBPAUD,20080307,000400,2.1686,2.1686,2.1679,2.1679
GBPAUD,20080307,000500,2.1680,2.1685,2.1680,2.1685
GBPAUD,20080307,000600,2.1686,2.1686,2.1683,2.1683
GBPAUD,20080307,000700,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080307,000800,2.1683,2.1692,2.1683,2.1692
GBPAUD,20080307,000900,2.1694,2.1697,2.1694,2.1697
GBPAUD,20080307,001000,2.1698,2.1704,2.1698,2.1698
GBPAUD,20080307,001100,2.1699,2.1701,2.1699,2.1701
GBPAUD,20080307,001200,2.1700,2.1705,2.1700,2.1703
GBPAUD,20080307,001300,2.1704,2.1704,2.1700,2.1700
GBPAUD,20080307,001400,2.1699,2.1699,2.1695,2.1695
GBPAUD,20080307,001500,2.1693,2.1693,2.1688,2.1688
GBPAUD,20080307,001600,2.1689,2.1693,2.1689,2.1693
GBPAUD,20080307,001700,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080307,001800,2.1697,2.1704,2.1697,2.1700
GBPAUD,20080307,001900,2.1699,2.1699,2.1692,2.1692
GBPAUD,20080307,002000,2.1690,2.1690,2.1686,2.1689
GBPAUD,20080307,002100,2.1691,2.1692,2.1688,2.1688
GBPAUD,20080307,002200,2.1686,2.1689,2.1686,2.1688
GBPAUD,20080307,002300,2.1687,2.1687,2.1687,2.1687
GBPAUD,20080307,002400,2.1687,2.1687,2.1685,2.1685
GBPAUD,20080307,002500,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080307,002600,2.1686,2.1686,2.1683,2.1683
GBPAUD,20080307,002700,2.1681,2.1681,2.1674,2.1674
GBPAUD,20080307,002800,2.1673,2.1673,2.1669,2.1669
GBPAUD,20080307,002900,2.1668,2.1668,2.1667,2.1668
GBPAUD,20080307,003000,2.1669,2.1669,2.1667,2.1667
GBPAUD,20080307,003100,2.1666,2.1666,2.1663,2.1664
GBPAUD,20080307,003200,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080307,003300,2.1666,2.1667,2.1665,2.1665
GBPAUD,20080307,003400,2.1664,2.1664,2.1663,2.1663
GBPAUD,20080307,003500,2.1663,2.1663,2.1661,2.1661
GBPAUD,20080307,003600,2.1658,2.1658,2.1646,2.1646
GBPAUD,20080307,003700,2.1644,2.1648,2.1644,2.1648
GBPAUD,20080307,003800,2.1650,2.1650,2.1649,2.1650
GBPAUD,20080307,003900,2.1650,2.1650,2.1648,2.1648
GBPAUD,20080307,004000,2.1646,2.1647,2.1646,2.1647
GBPAUD,20080307,004100,2.1647,2.1647,2.1644,2.1644
GBPAUD,20080307,004200,2.1646,2.1650,2.1646,2.1650
GBPAUD,20080307,004300,2.1651,2.1657,2.1651,2.1657
GBPAUD,20080307,004400,2.1657,2.1658,2.1657,2.1658
GBPAUD,20080307,004500,2.1659,2.1668,2.1659,2.1668
GBPAUD,20080307,004600,2.1668,2.1668,2.1667,2.1667
GBPAUD,20080307,004700,2.1667,2.1667,2.1667,2.1667
GBPAUD,20080307,004800,2.1667,2.1667,2.1666,2.1666
GBPAUD,20080307,004900,2.1665,2.1667,2.1665,2.1665
GBPAUD,20080307,005000,2.1664,2.1664,2.1663,2.1663
GBPAUD,20080307,005100,2.1666,2.1667,2.1665,2.1665
GBPAUD,20080307,005200,2.1665,2.1665,2.1660,2.1660
GBPAUD,20080307,005300,2.1657,2.1657,2.1655,2.1656
GBPAUD,20080307,005400,2.1658,2.1659,2.1658,2.1659
GBPAUD,20080307,005500,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080307,005600,2.1657,2.1657,2.1654,2.1654
GBPAUD,20080307,005700,2.1653,2.1653,2.1647,2.1647
GBPAUD,20080307,005800,2.1647,2.1648,2.1644,2.1644
GBPAUD,20080307,005900,2.1641,2.1642,2.1638,2.1642
GBPAUD,20080307,010000,2.1643,2.1643,2.1643,2.1643
GBPAUD,20080307,010100,2.1643,2.1643,2.1643,2.1643
GBPAUD,20080307,010200,2.1643,2.1644,2.1643,2.1644
GBPAUD,20080307,010300,2.1646,2.1651,2.1646,2.1651
GBPAUD,20080307,010400,2.1650,2.1650,2.1646,2.1646
GBPAUD,20080307,010500,2.1646,2.1646,2.1644,2.1644
GBPAUD,20080307,010600,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080307,010700,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080307,010800,2.1648,2.1651,2.1648,2.1651
GBPAUD,20080307,010900,2.1652,2.1655,2.1652,2.1654
GBPAUD,20080307,011000,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080307,011100,2.1655,2.1657,2.1655,2.1657
GBPAUD,20080307,011200,2.1657,2.1658,2.1657,2.1658
GBPAUD,20080307,011300,2.1658,2.1658,2.1657,2.1658
GBPAUD,20080307,011400,2.1660,2.1665,2.1660,2.1665
GBPAUD,20080307,011500,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080307,011600,2.1666,2.1667,2.1662,2.1662
GBPAUD,20080307,011700,2.1662,2.1666,2.1662,2.1666
GBPAUD,20080307,011800,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080307,011900,2.1665,2.1665,2.1662,2.1662
GBPAUD,20080307,012000,2.1661,2.1661,2.1661,2.1661
GBPAUD,20080307,012100,2.1661,2.1661,2.1660,2.1661
GBPAUD,20080307,012200,2.1662,2.1665,2.1662,2.1665
GBPAUD,20080307,012300,2.1667,2.1670,2.1667,2.1670
GBPAUD,20080307,012400,2.1670,2.1670,2.1670,2.1670
GBPAUD,20080307,012500,2.1671,2.1671,2.1669,2.1669
GBPAUD,20080307,012600,2.1668,2.1668,2.1664,2.1664
GBPAUD,20080307,012700,2.1663,2.1664,2.1662,2.1664
GBPAUD,20080307,012800,2.1665,2.1667,2.1665,2.1665
GBPAUD,20080307,012900,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080307,013000,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080307,013100,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080307,013200,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080307,013300,2.1664,2.1664,2.1664,2.1664
GBPAUD,20080307,013400,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080307,013500,2.1666,2.1666,2.1662,2.1663
GBPAUD,20080307,013600,2.1663,2.1665,2.1663,2.1664
GBPAUD,20080307,013700,2.1665,2.1665,2.1663,2.1663
GBPAUD,20080307,013800,2.1663,2.1665,2.1663,2.1665
GBPAUD,20080307,013900,2.1666,2.1666,2.1666,2.1666
GBPAUD,20080307,014000,2.1666,2.1666,2.1662,2.1662
GBPAUD,20080307,014100,2.1661,2.1661,2.1661,2.1661
GBPAUD,20080307,014200,2.1661,2.1661,2.1658,2.1658
GBPAUD,20080307,014300,2.1659,2.1661,2.1659,2.1661
GBPAUD,20080307,014400,2.1661,2.1661,2.1660,2.1660
GBPAUD,20080307,014500,2.1658,2.1658,2.1658,2.1658
GBPAUD,20080307,014600,2.1658,2.1658,2.1657,2.1657
GBPAUD,20080307,014700,2.1657,2.1657,2.1655,2.1655
GBPAUD,20080307,014800,2.1654,2.1654,2.1653,2.1653
GBPAUD,20080307,014900,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080307,015000,2.1657,2.1658,2.1654,2.1654
GBPAUD,20080307,015100,2.1654,2.1654,2.1653,2.1653
GBPAUD,20080307,015200,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080307,015300,2.1654,2.1654,2.1654,2.1654
GBPAUD,20080307,015400,2.1654,2.1655,2.1654,2.1655
GBPAUD,20080307,015500,2.1654,2.1654,2.1653,2.1653
GBPAUD,20080307,015600,2.1652,2.1653,2.1651,2.1653
GBPAUD,20080307,015700,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080307,015800,2.1654,2.1655,2.1654,2.1655
GBPAUD,20080307,015900,2.1655,2.1655,2.1655,2.1655
GBPAUD,20080307,020000,2.1655,2.1655,2.1655,2.1655
GBPAUD,20080307,020100,2.1655,2.1655,2.1655,2.1655
GBPAUD,20080307,020200,2.1654,2.1654,2.1650,2.1650
GBPAUD,20080307,020300,2.1649,2.1649,2.1647,2.1647
GBPAUD,20080307,020400,2.1646,2.1646,2.1641,2.1641
GBPAUD,20080307,020500,2.1639,2.1639,2.1636,2.1636
GBPAUD,20080307,020600,2.1636,2.1636,2.1630,2.1630
GBPAUD,20080307,020700,2.1630,2.1630,2.1629,2.1630
GBPAUD,20080307,020800,2.1627,2.1627,2.1612,2.1612
GBPAUD,20080307,020900,2.1607,2.1609,2.1605,2.1609
GBPAUD,20080307,021000,2.1610,2.1612,2.1610,2.1612
GBPAUD,20080307,021100,2.1610,2.1611,2.1610,2.1611
GBPAUD,20080307,021200,2.1612,2.1613,2.1611,2.1613
GBPAUD,20080307,021300,2.1614,2.1617,2.1614,2.1617
GBPAUD,20080307,021400,2.1618,2.1623,2.1618,2.1621
GBPAUD,20080307,021500,2.1622,2.1626,2.1622,2.1625
GBPAUD,20080307,021600,2.1623,2.1623,2.1622,2.1623
GBPAUD,20080307,021700,2.1624,2.1624,2.1622,2.1622
GBPAUD,20080307,021800,2.1621,2.1621,2.1612,2.1612
GBPAUD,20080307,021900,2.1611,2.1611,2.1605,2.1605
GBPAUD,20080307,022000,2.1604,2.1605,2.1603,2.1605
GBPAUD,20080307,022100,2.1604,2.1606,2.1602,2.1605
GBPAUD,20080307,022200,2.1604,2.1604,2.1593,2.1593
GBPAUD,20080307,022300,2.1592,2.1592,2.1591,2.1592
GBPAUD,20080307,022400,2.1595,2.1600,2.1592,2.1592
GBPAUD,20080307,022500,2.1590,2.1597,2.1590,2.1597
GBPAUD,20080307,022600,2.1598,2.1598,2.1597,2.1598
GBPAUD,20080307,022700,2.1600,2.1603,2.1600,2.1602
GBPAUD,20080307,022800,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080307,022900,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080307,023000,2.1602,2.1605,2.1602,2.1605
GBPAUD,20080307,023100,2.1606,2.1607,2.1606,2.1606
GBPAUD,20080307,023200,2.1605,2.1607,2.1604,2.1605
GBPAUD,20080307,023300,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080307,023400,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080307,023500,2.1606,2.1608,2.1605,2.1605
GBPAUD,20080307,023600,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080307,023700,2.1601,2.1601,2.1600,2.1600
GBPAUD,20080307,023800,2.1600,2.1601,2.1600,2.1601
GBPAUD,20080307,023900,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080307,024000,2.1598,2.1598,2.1598,2.1598
GBPAUD,20080307,024100,2.1600,2.1609,2.1600,2.1609
GBPAUD,20080307,024200,2.1610,2.1611,2.1608,2.1608
GBPAUD,20080307,024300,2.1607,2.1611,2.1606,2.1611
GBPAUD,20080307,024400,2.1609,2.1609,2.1604,2.1604
GBPAUD,20080307,024500,2.1603,2.1603,2.1601,2.1602
GBPAUD,20080307,024600,2.1603,2.1605,2.1603,2.1605
GBPAUD,20080307,024700,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080307,024800,2.1605,2.1606,2.1605,2.1605
GBPAUD,20080307,024900,2.1604,2.1604,2.1596,2.1596
GBPAUD,20080307,025000,2.1595,2.1595,2.1593,2.1594
GBPAUD,20080307,025100,2.1594,2.1595,2.1594,2.1595
GBPAUD,20080307,025200,2.1597,2.1600,2.1597,2.1600
GBPAUD,20080307,025300,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080307,025400,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080307,025500,2.1602,2.1604,2.1602,2.1603
GBPAUD,20080307,025600,2.1603,2.1606,2.1603,2.1606
GBPAUD,20080307,025700,2.1607,2.1607,2.1606,2.1606
GBPAUD,20080307,025800,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080307,025900,2.1605,2.1613,2.1605,2.1613
GBPAUD,20080307,030000,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080307,030100,2.1616,2.1616,2.1614,2.1614
GBPAUD,20080307,030200,2.1614,2.1615,2.1614,2.1615
GBPAUD,20080307,030300,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080307,030400,2.1615,2.1617,2.1615,2.1617
GBPAUD,20080307,030500,2.1618,2.1624,2.1618,2.1624
GBPAUD,20080307,030600,2.1625,2.1625,2.1624,2.1625
GBPAUD,20080307,030700,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080307,030800,2.1625,2.1625,2.1624,2.1624
GBPAUD,20080307,030900,2.1622,2.1622,2.1619,2.1619
GBPAUD,20080307,031000,2.1620,2.1630,2.1620,2.1630
GBPAUD,20080307,031100,2.1634,2.1636,2.1634,2.1636
GBPAUD,20080307,031200,2.1636,2.1636,2.1629,2.1629
GBPAUD,20080307,031300,2.1628,2.1628,2.1624,2.1624
GBPAUD,20080307,031400,2.1624,2.1628,2.1624,2.1628
GBPAUD,20080307,031500,2.1628,2.1628,2.1626,2.1626
GBPAUD,20080307,031600,2.1625,2.1630,2.1625,2.1630
GBPAUD,20080307,031700,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080307,031800,2.1631,2.1635,2.1631,2.1635
GBPAUD,20080307,031900,2.1635,2.1636,2.1635,2.1636
GBPAUD,20080307,032000,2.1635,2.1641,2.1635,2.1641
GBPAUD,20080307,032100,2.1642,2.1642,2.1640,2.1640
GBPAUD,20080307,032200,2.1640,2.1648,2.1640,2.1648
GBPAUD,20080307,032300,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080307,032400,2.1653,2.1654,2.1651,2.1651
GBPAUD,20080307,032500,2.1651,2.1651,2.1643,2.1643
GBPAUD,20080307,032600,2.1642,2.1642,2.1639,2.1639
GBPAUD,20080307,032700,2.1638,2.1638,2.1636,2.1636
GBPAUD,20080307,032800,2.1636,2.1636,2.1634,2.1634
GBPAUD,20080307,032900,2.1634,2.1635,2.1634,2.1634
GBPAUD,20080307,033000,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080307,033100,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080307,033200,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080307,033300,2.1628,2.1628,2.1627,2.1627
GBPAUD,20080307,033400,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080307,033500,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080307,033600,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080307,033700,2.1632,2.1637,2.1632,2.1637
GBPAUD,20080307,033800,2.1638,2.1638,2.1637,2.1637
GBPAUD,20080307,033900,2.1637,2.1640,2.1637,2.1640
GBPAUD,20080307,034000,2.1641,2.1641,2.1637,2.1637
GBPAUD,20080307,034100,2.1636,2.1636,2.1632,2.1632
GBPAUD,20080307,034200,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080307,034300,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080307,034400,2.1629,2.1630,2.1628,2.1630
GBPAUD,20080307,034500,2.1630,2.1630,2.1625,2.1625
GBPAUD,20080307,034600,2.1626,2.1629,2.1626,2.1629
GBPAUD,20080307,034700,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080307,034800,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080307,034900,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080307,035000,2.1630,2.1631,2.1630,2.1631
GBPAUD,20080307,035100,2.1631,2.1632,2.1631,2.1632
GBPAUD,20080307,035200,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080307,035300,2.1631,2.1635,2.1630,2.1635
GBPAUD,20080307,035400,2.1637,2.1637,2.1636,2.1637
GBPAUD,20080307,035500,2.1638,2.1639,2.1638,2.1639
GBPAUD,20080307,035600,2.1639,2.1639,2.1638,2.1638
GBPAUD,20080307,035700,2.1638,2.1638,2.1637,2.1637
GBPAUD,20080307,035800,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080307,035900,2.1634,2.1634,2.1632,2.1632
GBPAUD,20080307,040000,2.1632,2.1633,2.1632,2.1632
GBPAUD,20080307,040100,2.1631,2.1631,2.1628,2.1629
GBPAUD,20080307,040200,2.1628,2.1628,2.1623,2.1623
GBPAUD,20080307,040300,2.1622,2.1622,2.1621,2.1622
GBPAUD,20080307,040400,2.1622,2.1622,2.1621,2.1621
GBPAUD,20080307,040500,2.1621,2.1621,2.1620,2.1620
GBPAUD,20080307,040600,2.1620,2.1623,2.1620,2.1623
GBPAUD,20080307,040700,2.1625,2.1626,2.1625,2.1626
GBPAUD,20080307,040800,2.1625,2.1626,2.1625,2.1626
GBPAUD,20080307,040900,2.1628,2.1630,2.1628,2.1630
GBPAUD,20080307,041000,2.1630,2.1632,2.1630,2.1632
GBPAUD,20080307,041100,2.1632,2.1632,2.1631,2.1632
GBPAUD,20080307,041200,2.1632,2.1632,2.1628,2.1628
GBPAUD,20080307,041300,2.1628,2.1628,2.1624,2.1625
GBPAUD,20080307,041400,2.1625,2.1630,2.1625,2.1630
GBPAUD,20080307,041500,2.1632,2.1635,2.1632,2.1635
GBPAUD,20080307,041600,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080307,041700,2.1639,2.1642,2.1639,2.1642
GBPAUD,20080307,041800,2.1643,2.1644,2.1640,2.1640
GBPAUD,20080307,041900,2.1639,2.1639,2.1638,2.1638
GBPAUD,20080307,042000,2.1638,2.1639,2.1638,2.1639
GBPAUD,20080307,042100,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080307,042200,2.1639,2.1644,2.1639,2.1644
GBPAUD,20080307,042300,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080307,042400,2.1643,2.1645,2.1642,2.1645
GBPAUD,20080307,042500,2.1647,2.1647,2.1647,2.1647
GBPAUD,20080307,042600,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080307,042700,2.1647,2.1649,2.1647,2.1649
GBPAUD,20080307,042800,2.1650,2.1656,2.1650,2.1656
GBPAUD,20080307,042900,2.1655,2.1655,2.1649,2.1649
GBPAUD,20080307,043000,2.1647,2.1647,2.1640,2.1640
GBPAUD,20080307,043100,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080307,043200,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080307,043300,2.1636,2.1636,2.1630,2.1630
GBPAUD,20080307,043400,2.1629,2.1633,2.1629,2.1633
GBPAUD,20080307,043500,2.1634,2.1637,2.1634,2.1637
GBPAUD,20080307,043600,2.1639,2.1641,2.1638,2.1641
GBPAUD,20080307,043700,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080307,043800,2.1640,2.1640,2.1640,2.1640
GBPAUD,20080307,043900,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080307,044000,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080307,044100,2.1639,2.1639,2.1635,2.1635
GBPAUD,20080307,044200,2.1635,2.1635,2.1633,2.1633
GBPAUD,20080307,044300,2.1633,2.1633,2.1632,2.1633
GBPAUD,20080307,044400,2.1633,2.1633,2.1633,2.1633
GBPAUD,20080307,044500,2.1633,2.1633,2.1633,2.1633
GBPAUD,20080307,044600,2.1633,2.1633,2.1633,2.1633
GBPAUD,20080307,044700,2.1634,2.1634,2.1634,2.1634
GBPAUD,20080307,044800,2.1634,2.1634,2.1633,2.1633
GBPAUD,20080307,044900,2.1632,2.1635,2.1632,2.1635
GBPAUD,20080307,045000,2.1637,2.1639,2.1636,2.1639
GBPAUD,20080307,045100,2.1641,2.1646,2.1641,2.1646
GBPAUD,20080307,045200,2.1646,2.1646,2.1645,2.1645
GBPAUD,20080307,045300,2.1645,2.1645,2.1644,2.1644
GBPAUD,20080307,045400,2.1645,2.1646,2.1645,2.1646
GBPAUD,20080307,045500,2.1646,2.1646,2.1644,2.1644
GBPAUD,20080307,045600,2.1643,2.1644,2.1643,2.1644
GBPAUD,20080307,045700,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080307,045800,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080307,045900,2.1644,2.1646,2.1644,2.1646
GBPAUD,20080307,050000,2.1646,2.1650,2.1646,2.1650
GBPAUD,20080307,050100,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080307,050200,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080307,050300,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080307,050400,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080307,050500,2.1650,2.1652,2.1650,2.1652
GBPAUD,20080307,050600,2.1653,2.1654,2.1653,2.1653
GBPAUD,20080307,050700,2.1653,2.1653,2.1652,2.1653
GBPAUD,20080307,050800,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080307,050900,2.1655,2.1656,2.1655,2.1655
GBPAUD,20080307,051000,2.1655,2.1655,2.1654,2.1654
GBPAUD,20080307,051100,2.1654,2.1654,2.1653,2.1653
GBPAUD,20080307,051200,2.1653,2.1653,2.1652,2.1653
GBPAUD,20080307,051300,2.1652,2.1653,2.1652,2.1653
GBPAUD,20080307,051400,2.1653,2.1653,2.1652,2.1652
GBPAUD,20080307,051500,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080307,051600,2.1653,2.1654,2.1653,2.1653
GBPAUD,20080307,051700,2.1651,2.1652,2.1651,2.1651
GBPAUD,20080307,051800,2.1652,2.1652,2.1651,2.1651
GBPAUD,20080307,051900,2.1649,2.1649,2.1647,2.1647
GBPAUD,20080307,052000,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080307,052100,2.1646,2.1646,2.1646,2.1646
GBPAUD,20080307,052200,2.1646,2.1648,2.1646,2.1648
GBPAUD,20080307,052300,2.1648,2.1648,2.1648,2.1648
GBPAUD,20080307,052400,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080307,052500,2.1646,2.1647,2.1646,2.1647
GBPAUD,20080307,052600,2.1646,2.1648,2.1646,2.1648
GBPAUD,20080307,052700,2.1648,2.1650,2.1647,2.1650
GBPAUD,20080307,052800,2.1651,2.1652,2.1651,2.1652
GBPAUD,20080307,052900,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080307,053000,2.1649,2.1649,2.1648,2.1649
GBPAUD,20080307,053100,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080307,053200,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080307,053300,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080307,053400,2.1649,2.1649,2.1646,2.1646
GBPAUD,20080307,053500,2.1646,2.1647,2.1646,2.1647
GBPAUD,20080307,053600,2.1648,2.1650,2.1647,2.1650
GBPAUD,20080307,053700,2.1650,2.1651,2.1648,2.1648
GBPAUD,20080307,053800,2.1647,2.1651,2.1647,2.1651
GBPAUD,20080307,053900,2.1652,2.1653,2.1652,2.1653
GBPAUD,20080307,054000,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080307,054100,2.1651,2.1655,2.1651,2.1655
GBPAUD,20080307,054200,2.1656,2.1656,2.1654,2.1654
GBPAUD,20080307,054300,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080307,054400,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080307,054500,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080307,054600,2.1653,2.1653,2.1651,2.1653
GBPAUD,20080307,054700,2.1653,2.1655,2.1653,2.1655
GBPAUD,20080307,054800,2.1655,2.1655,2.1651,2.1651
GBPAUD,20080307,054900,2.1649,2.1649,2.1646,2.1646
GBPAUD,20080307,055000,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080307,055100,2.1644,2.1644,2.1640,2.1640
GBPAUD,20080307,055200,2.1642,2.1647,2.1642,2.1647
GBPAUD,20080307,055300,2.1648,2.1653,2.1648,2.1653
GBPAUD,20080307,055400,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080307,055500,2.1651,2.1651,2.1648,2.1648
GBPAUD,20080307,055600,2.1644,2.1644,2.1639,2.1640
GBPAUD,20080307,055700,2.1640,2.1641,2.1640,2.1641
GBPAUD,20080307,055800,2.1643,2.1647,2.1643,2.1647
GBPAUD,20080307,055900,2.1647,2.1647,2.1645,2.1645
GBPAUD,20080307,060000,2.1644,2.1645,2.1644,2.1645
GBPAUD,20080307,060100,2.1646,2.1646,2.1645,2.1645
GBPAUD,20080307,060200,2.1643,2.1643,2.1641,2.1641
GBPAUD,20080307,060300,2.1639,2.1639,2.1638,2.1638
GBPAUD,20080307,060400,2.1639,2.1639,2.1631,2.1631
GBPAUD,20080307,060500,2.1630,2.1630,2.1623,2.1623
GBPAUD,20080307,060600,2.1622,2.1622,2.1618,2.1618
GBPAUD,20080307,060700,2.1616,2.1616,2.1610,2.1610
GBPAUD,20080307,060800,2.1609,2.1609,2.1608,2.1608
GBPAUD,20080307,060900,2.1607,2.1608,2.1607,2.1608
GBPAUD,20080307,061000,2.1607,2.1607,2.1604,2.1606
GBPAUD,20080307,061100,2.1607,2.1610,2.1607,2.1610
GBPAUD,20080307,061200,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080307,061300,2.1611,2.1611,2.1610,2.1611
GBPAUD,20080307,061400,2.1611,2.1613,2.1609,2.1609
GBPAUD,20080307,061500,2.1607,2.1607,2.1603,2.1603
GBPAUD,20080307,061600,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080307,061700,2.1602,2.1602,2.1590,2.1590
GBPAUD,20080307,061800,2.1588,2.1588,2.1573,2.1573
GBPAUD,20080307,061900,2.1570,2.1579,2.1570,2.1579
GBPAUD,20080307,062000,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080307,062100,2.1576,2.1581,2.1576,2.1581
GBPAUD,20080307,062200,2.1584,2.1585,2.1584,2.1585
GBPAUD,20080307,062300,2.1586,2.1586,2.1581,2.1581
GBPAUD,20080307,062400,2.1580,2.1580,2.1567,2.1567
GBPAUD,20080307,062500,2.1567,2.1569,2.1567,2.1569
GBPAUD,20080307,062600,2.1569,2.1569,2.1568,2.1569
GBPAUD,20080307,062700,2.1570,2.1582,2.1570,2.1582
GBPAUD,20080307,062800,2.1582,2.1582,2.1580,2.1580
GBPAUD,20080307,062900,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080307,063000,2.1576,2.1581,2.1576,2.1581
GBPAUD,20080307,063100,2.1583,2.1583,2.1580,2.1580
GBPAUD,20080307,063200,2.1579,2.1579,2.1578,2.1579
GBPAUD,20080307,063300,2.1579,2.1583,2.1579,2.1583
GBPAUD,20080307,063400,2.1584,2.1587,2.1584,2.1586
GBPAUD,20080307,063500,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080307,063600,2.1583,2.1583,2.1582,2.1582
GBPAUD,20080307,063700,2.1582,2.1583,2.1582,2.1583
GBPAUD,20080307,063800,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080307,063900,2.1584,2.1587,2.1584,2.1587
GBPAUD,20080307,064000,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080307,064100,2.1586,2.1586,2.1585,2.1585
GBPAUD,20080307,064200,2.1585,2.1585,2.1584,2.1584
GBPAUD,20080307,064300,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080307,064400,2.1583,2.1583,2.1580,2.1580
GBPAUD,20080307,064500,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080307,064600,2.1583,2.1583,2.1579,2.1579
GBPAUD,20080307,064700,2.1579,2.1579,2.1570,2.1570
GBPAUD,20080307,064800,2.1569,2.1569,2.1563,2.1563
GBPAUD,20080307,064900,2.1563,2.1565,2.1563,2.1565
GBPAUD,20080307,065000,2.1565,2.1569,2.1565,2.1569
GBPAUD,20080307,065100,2.1570,2.1577,2.1570,2.1577
GBPAUD,20080307,065200,2.1579,2.1580,2.1579,2.1580
GBPAUD,20080307,065300,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080307,065400,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080307,065500,2.1583,2.1583,2.1576,2.1576
GBPAUD,20080307,065600,2.1575,2.1575,2.1570,2.1573
GBPAUD,20080307,065700,2.1574,2.1576,2.1573,2.1573
GBPAUD,20080307,065800,2.1572,2.1572,2.1568,2.1568
GBPAUD,20080307,065900,2.1567,2.1576,2.1567,2.1574
GBPAUD,20080307,070000,2.1573,2.1579,2.1571,2.1579
GBPAUD,20080307,070100,2.1577,2.1577,2.1566,2.1566
GBPAUD,20080307,070200,2.1565,2.1567,2.1563,2.1567
GBPAUD,20080307,070300,2.1568,2.1568,2.1565,2.1565
GBPAUD,20080307,070400,2.1565,2.1565,2.1563,2.1563
GBPAUD,20080307,070500,2.1562,2.1565,2.1562,2.1565
GBPAUD,20080307,070600,2.1567,2.1568,2.1567,2.1568
GBPAUD,20080307,070700,2.1568,2.1569,2.1568,2.1569
GBPAUD,20080307,070800,2.1569,2.1570,2.1569,2.1570
GBPAUD,20080307,070900,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080307,071000,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080307,071100,2.1569,2.1570,2.1567,2.1570
GBPAUD,20080307,071200,2.1569,2.1569,2.1553,2.1555
GBPAUD,20080307,071300,2.1556,2.1557,2.1551,2.1551
GBPAUD,20080307,071400,2.1549,2.1549,2.1545,2.1548
GBPAUD,20080307,071500,2.1549,2.1552,2.1549,2.1552
GBPAUD,20080307,071600,2.1552,2.1552,2.1546,2.1546
GBPAUD,20080307,071700,2.1545,2.1551,2.1544,2.1551
GBPAUD,20080307,071800,2.1552,2.1558,2.1552,2.1558
GBPAUD,20080307,071900,2.1559,2.1559,2.1555,2.1555
GBPAUD,20080307,072000,2.1554,2.1554,2.1553,2.1553
GBPAUD,20080307,072100,2.1555,2.1555,2.1551,2.1551
GBPAUD,20080307,072200,2.1551,2.1551,2.1551,2.1551
GBPAUD,20080307,072300,2.1552,2.1553,2.1552,2.1553
GBPAUD,20080307,072400,2.1553,2.1553,2.1550,2.1550
GBPAUD,20080307,072500,2.1549,2.1549,2.1548,2.1549
GBPAUD,20080307,072600,2.1551,2.1554,2.1551,2.1554
GBPAUD,20080307,072700,2.1555,2.1560,2.1555,2.1560
GBPAUD,20080307,072800,2.1561,2.1565,2.1561,2.1565
GBPAUD,20080307,072900,2.1566,2.1569,2.1566,2.1569
GBPAUD,20080307,073000,2.1570,2.1573,2.1570,2.1573
GBPAUD,20080307,073100,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080307,073200,2.1583,2.1587,2.1583,2.1584
GBPAUD,20080307,073300,2.1583,2.1583,2.1579,2.1579
GBPAUD,20080307,073400,2.1579,2.1584,2.1579,2.1583
GBPAUD,20080307,073500,2.1582,2.1584,2.1582,2.1584
GBPAUD,20080307,073600,2.1587,2.1587,2.1583,2.1583
GBPAUD,20080307,073700,2.1579,2.1579,2.1575,2.1576
GBPAUD,20080307,073800,2.1576,2.1577,2.1576,2.1576
GBPAUD,20080307,073900,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080307,074000,2.1578,2.1583,2.1578,2.1583
GBPAUD,20080307,074100,2.1581,2.1581,2.1580,2.1581
GBPAUD,20080307,074200,2.1580,2.1580,2.1579,2.1579
GBPAUD,20080307,074300,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080307,074400,2.1580,2.1582,2.1580,2.1582
GBPAUD,20080307,074500,2.1582,2.1590,2.1582,2.1590
GBPAUD,20080307,074600,2.1588,2.1592,2.1588,2.1592
GBPAUD,20080307,074700,2.1593,2.1600,2.1593,2.1596
GBPAUD,20080307,074800,2.1597,2.1597,2.1593,2.1593
GBPAUD,20080307,074900,2.1592,2.1592,2.1586,2.1586
GBPAUD,20080307,075000,2.1585,2.1585,2.1583,2.1583
GBPAUD,20080307,075100,2.1582,2.1582,2.1577,2.1577
GBPAUD,20080307,075200,2.1574,2.1574,2.1566,2.1570
GBPAUD,20080307,075300,2.1569,2.1569,2.1565,2.1565
GBPAUD,20080307,075400,2.1566,2.1574,2.1566,2.1571
GBPAUD,20080307,075500,2.1567,2.1585,2.1567,2.1582
GBPAUD,20080307,075600,2.1580,2.1580,2.1578,2.1579
GBPAUD,20080307,075700,2.1579,2.1580,2.1579,2.1580
GBPAUD,20080307,075800,2.1581,2.1590,2.1581,2.1584
GBPAUD,20080307,075900,2.1587,2.1594,2.1587,2.1594
GBPAUD,20080307,080000,2.1592,2.1597,2.1590,2.1597
GBPAUD,20080307,080100,2.1598,2.1608,2.1598,2.1606
GBPAUD,20080307,080200,2.1605,2.1609,2.1605,2.1607
GBPAUD,20080307,080300,2.1608,2.1609,2.1608,2.1609
GBPAUD,20080307,080400,2.1609,2.1609,2.1602,2.1606
GBPAUD,20080307,080500,2.1605,2.1605,2.1588,2.1591
GBPAUD,20080307,080600,2.1590,2.1590,2.1587,2.1587
GBPAUD,20080307,080700,2.1588,2.1599,2.1588,2.1599
GBPAUD,20080307,080800,2.1597,2.1597,2.1594,2.1595
GBPAUD,20080307,080900,2.1595,2.1600,2.1595,2.1600
GBPAUD,20080307,081000,2.1601,2.1601,2.1598,2.1600
GBPAUD,20080307,081100,2.1601,2.1608,2.1601,2.1608
GBPAUD,20080307,081200,2.1607,2.1608,2.1607,2.1608
GBPAUD,20080307,081300,2.1611,2.1616,2.1611,2.1616
GBPAUD,20080307,081400,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080307,081500,2.1619,2.1619,2.1614,2.1614
GBPAUD,20080307,081600,2.1613,2.1615,2.1610,2.1615
GBPAUD,20080307,081700,2.1616,2.1625,2.1616,2.1625
GBPAUD,20080307,081800,2.1626,2.1629,2.1620,2.1620
GBPAUD,20080307,081900,2.1619,2.1624,2.1619,2.1623
GBPAUD,20080307,082000,2.1623,2.1623,2.1622,2.1622
GBPAUD,20080307,082100,2.1621,2.1621,2.1618,2.1618
GBPAUD,20080307,082200,2.1617,2.1619,2.1615,2.1615
GBPAUD,20080307,082300,2.1614,2.1614,2.1611,2.1611
GBPAUD,20080307,082400,2.1610,2.1610,2.1607,2.1609
GBPAUD,20080307,082500,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080307,082600,2.1608,2.1609,2.1607,2.1609
GBPAUD,20080307,082700,2.1610,2.1617,2.1610,2.1616
GBPAUD,20080307,082800,2.1614,2.1614,2.1609,2.1609
GBPAUD,20080307,082900,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080307,083000,2.1610,2.1610,2.1607,2.1607
GBPAUD,20080307,083100,2.1608,2.1609,2.1604,2.1604
GBPAUD,20080307,083200,2.1606,2.1608,2.1606,2.1607
GBPAUD,20080307,083300,2.1607,2.1607,2.1605,2.1607
GBPAUD,20080307,083400,2.1608,2.1612,2.1608,2.1612
GBPAUD,20080307,083500,2.1614,2.1617,2.1614,2.1617
GBPAUD,20080307,083600,2.1616,2.1616,2.1613,2.1613
GBPAUD,20080307,083700,2.1612,2.1616,2.1612,2.1616
GBPAUD,20080307,083800,2.1617,2.1617,2.1616,2.1616
GBPAUD,20080307,083900,2.1617,2.1617,2.1612,2.1612
GBPAUD,20080307,084000,2.1615,2.1616,2.1614,2.1614
GBPAUD,20080307,084100,2.1612,2.1612,2.1602,2.1604
GBPAUD,20080307,084200,2.1603,2.1606,2.1603,2.1606
GBPAUD,20080307,084300,2.1607,2.1611,2.1607,2.1611
GBPAUD,20080307,084400,2.1609,2.1610,2.1608,2.1610
GBPAUD,20080307,084500,2.1612,2.1619,2.1612,2.1619
GBPAUD,20080307,084600,2.1620,2.1626,2.1620,2.1626
GBPAUD,20080307,084700,2.1627,2.1629,2.1627,2.1629
GBPAUD,20080307,084800,2.1627,2.1634,2.1626,2.1634
GBPAUD,20080307,084900,2.1635,2.1635,2.1632,2.1632
GBPAUD,20080307,085000,2.1630,2.1630,2.1626,2.1626
GBPAUD,20080307,085100,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080307,085200,2.1622,2.1626,2.1621,2.1625
GBPAUD,20080307,085300,2.1625,2.1629,2.1625,2.1629
GBPAUD,20080307,085400,2.1628,2.1633,2.1628,2.1632
GBPAUD,20080307,085500,2.1631,2.1645,2.1630,2.1645
GBPAUD,20080307,085600,2.1647,2.1658,2.1647,2.1658
GBPAUD,20080307,085700,2.1655,2.1655,2.1648,2.1648
GBPAUD,20080307,085800,2.1647,2.1647,2.1629,2.1629
GBPAUD,20080307,085900,2.1628,2.1631,2.1626,2.1627
GBPAUD,20080307,090000,2.1626,2.1628,2.1622,2.1624
GBPAUD,20080307,090100,2.1623,2.1626,2.1622,2.1626
GBPAUD,20080307,090200,2.1626,2.1626,2.1619,2.1619
GBPAUD,20080307,090300,2.1618,2.1618,2.1615,2.1615
GBPAUD,20080307,090400,2.1614,2.1614,2.1611,2.1611
GBPAUD,20080307,090500,2.1609,2.1616,2.1608,2.1612
GBPAUD,20080307,090600,2.1610,2.1625,2.1610,2.1625
GBPAUD,20080307,090700,2.1625,2.1628,2.1625,2.1628
GBPAUD,20080307,090800,2.1629,2.1630,2.1629,2.1629
GBPAUD,20080307,090900,2.1628,2.1628,2.1621,2.1622
GBPAUD,20080307,091000,2.1623,2.1623,2.1614,2.1614
GBPAUD,20080307,091100,2.1615,2.1615,2.1609,2.1609
GBPAUD,20080307,091200,2.1608,2.1611,2.1607,2.1611
GBPAUD,20080307,091300,2.1612,2.1616,2.1612,2.1615
GBPAUD,20080307,091400,2.1616,2.1619,2.1616,2.1618
GBPAUD,20080307,091500,2.1617,2.1617,2.1611,2.1611
GBPAUD,20080307,091600,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080307,091700,2.1610,2.1614,2.1609,2.1614
GBPAUD,20080307,091800,2.1615,2.1615,2.1612,2.1615
GBPAUD,20080307,091900,2.1616,2.1630,2.1616,2.1630
GBPAUD,20080307,092000,2.1629,2.1630,2.1625,2.1625
GBPAUD,20080307,092100,2.1626,2.1629,2.1625,2.1625
GBPAUD,20080307,092200,2.1624,2.1627,2.1620,2.1627
GBPAUD,20080307,092300,2.1625,2.1625,2.1620,2.1621
GBPAUD,20080307,092400,2.1622,2.1622,2.1621,2.1622
GBPAUD,20080307,092500,2.1623,2.1632,2.1623,2.1632
GBPAUD,20080307,092600,2.1635,2.1637,2.1621,2.1621
GBPAUD,20080307,092700,2.1619,2.1626,2.1618,2.1618
GBPAUD,20080307,092800,2.1618,2.1619,2.1616,2.1619
GBPAUD,20080307,092900,2.1619,2.1621,2.1619,2.1620
GBPAUD,20080307,093000,2.1618,2.1619,2.1617,2.1617
GBPAUD,20080307,093100,2.1618,2.1622,2.1618,2.1618
GBPAUD,20080307,093200,2.1617,2.1618,2.1615,2.1618
GBPAUD,20080307,093300,2.1618,2.1618,2.1614,2.1615
GBPAUD,20080307,093400,2.1615,2.1618,2.1615,2.1618
GBPAUD,20080307,093500,2.1616,2.1616,2.1609,2.1609
GBPAUD,20080307,093600,2.1608,2.1608,2.1603,2.1603
GBPAUD,20080307,093700,2.1603,2.1604,2.1600,2.1600
GBPAUD,20080307,093800,2.1598,2.1605,2.1593,2.1605
GBPAUD,20080307,093900,2.1607,2.1608,2.1607,2.1607
GBPAUD,20080307,094000,2.1608,2.1616,2.1608,2.1616
GBPAUD,20080307,094100,2.1618,2.1622,2.1618,2.1622
GBPAUD,20080307,094200,2.1621,2.1621,2.1616,2.1616
GBPAUD,20080307,094300,2.1618,2.1622,2.1618,2.1622
GBPAUD,20080307,094400,2.1623,2.1623,2.1616,2.1616
GBPAUD,20080307,094500,2.1616,2.1626,2.1616,2.1626
GBPAUD,20080307,094600,2.1628,2.1635,2.1628,2.1635
GBPAUD,20080307,094700,2.1637,2.1640,2.1629,2.1629
GBPAUD,20080307,094800,2.1629,2.1632,2.1625,2.1625
GBPAUD,20080307,094900,2.1626,2.1629,2.1626,2.1629
GBPAUD,20080307,095000,2.1629,2.1629,2.1623,2.1623
GBPAUD,20080307,095100,2.1623,2.1623,2.1621,2.1622
GBPAUD,20080307,095200,2.1621,2.1621,2.1619,2.1619
GBPAUD,20080307,095300,2.1618,2.1618,2.1614,2.1616
GBPAUD,20080307,095400,2.1615,2.1615,2.1607,2.1607
GBPAUD,20080307,095500,2.1605,2.1606,2.1601,2.1601
GBPAUD,20080307,095600,2.1602,2.1605,2.1602,2.1605
GBPAUD,20080307,095700,2.1606,2.1606,2.1600,2.1601
GBPAUD,20080307,095800,2.1602,2.1604,2.1602,2.1604
GBPAUD,20080307,095900,2.1605,2.1608,2.1605,2.1608
GBPAUD,20080307,100000,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080307,100100,2.1612,2.1617,2.1612,2.1616
GBPAUD,20080307,100200,2.1615,2.1615,2.1611,2.1611
GBPAUD,20080307,100300,2.1611,2.1611,2.1609,2.1610
GBPAUD,20080307,100400,2.1611,2.1617,2.1611,2.1617
GBPAUD,20080307,100500,2.1618,2.1619,2.1614,2.1614
GBPAUD,20080307,100600,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080307,100700,2.1610,2.1610,2.1601,2.1601
GBPAUD,20080307,100800,2.1598,2.1598,2.1591,2.1591
GBPAUD,20080307,100900,2.1590,2.1593,2.1589,2.1593
GBPAUD,20080307,101000,2.1594,2.1594,2.1590,2.1590
GBPAUD,20080307,101100,2.1588,2.1588,2.1587,2.1587
GBPAUD,20080307,101200,2.1586,2.1586,2.1569,2.1569
GBPAUD,20080307,101300,2.1566,2.1572,2.1566,2.1572
GBPAUD,20080307,101400,2.1574,2.1578,2.1574,2.1576
GBPAUD,20080307,101500,2.1577,2.1579,2.1576,2.1576
GBPAUD,20080307,101600,2.1576,2.1580,2.1576,2.1580
GBPAUD,20080307,101700,2.1581,2.1588,2.1581,2.1588
GBPAUD,20080307,101800,2.1589,2.1592,2.1589,2.1590
GBPAUD,20080307,101900,2.1591,2.1598,2.1591,2.1598
GBPAUD,20080307,102000,2.1600,2.1604,2.1600,2.1604
GBPAUD,20080307,102100,2.1605,2.1614,2.1605,2.1613
GBPAUD,20080307,102200,2.1612,2.1612,2.1609,2.1609
GBPAUD,20080307,102300,2.1609,2.1617,2.1609,2.1617
GBPAUD,20080307,102400,2.1619,2.1624,2.1619,2.1623
GBPAUD,20080307,102500,2.1625,2.1634,2.1625,2.1634
GBPAUD,20080307,102600,2.1630,2.1630,2.1626,2.1630
GBPAUD,20080307,102700,2.1628,2.1628,2.1615,2.1617
GBPAUD,20080307,102800,2.1618,2.1630,2.1618,2.1630
GBPAUD,20080307,102900,2.1631,2.1631,2.1617,2.1617
GBPAUD,20080307,103000,2.1614,2.1614,2.1604,2.1606
GBPAUD,20080307,103100,2.1605,2.1612,2.1605,2.1612
GBPAUD,20080307,103200,2.1614,2.1614,2.1610,2.1611
GBPAUD,20080307,103300,2.1610,2.1610,2.1608,2.1608
GBPAUD,20080307,103400,2.1609,2.1613,2.1609,2.1611
GBPAUD,20080307,103500,2.1611,2.1612,2.1610,2.1610
GBPAUD,20080307,103600,2.1609,2.1609,2.1605,2.1605
GBPAUD,20080307,103700,2.1605,2.1606,2.1605,2.1605
GBPAUD,20080307,103800,2.1606,2.1608,2.1606,2.1608
GBPAUD,20080307,103900,2.1607,2.1607,2.1597,2.1597
GBPAUD,20080307,104000,2.1596,2.1596,2.1590,2.1590
GBPAUD,20080307,104100,2.1589,2.1590,2.1589,2.1589
GBPAUD,20080307,104200,2.1588,2.1602,2.1588,2.1601
GBPAUD,20080307,104300,2.1602,2.1606,2.1601,2.1601
GBPAUD,20080307,104400,2.1600,2.1604,2.1600,2.1604
GBPAUD,20080307,104500,2.1605,2.1607,2.1605,2.1607
GBPAUD,20080307,104600,2.1608,2.1611,2.1608,2.1611
GBPAUD,20080307,104700,2.1611,2.1611,2.1608,2.1609
GBPAUD,20080307,104800,2.1608,2.1608,2.1601,2.1602
GBPAUD,20080307,104900,2.1602,2.1604,2.1602,2.1602
GBPAUD,20080307,105000,2.1601,2.1601,2.1596,2.1596
GBPAUD,20080307,105100,2.1594,2.1596,2.1594,2.1596
GBPAUD,20080307,105200,2.1594,2.1594,2.1589,2.1589
GBPAUD,20080307,105300,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080307,105400,2.1587,2.1587,2.1583,2.1583
GBPAUD,20080307,105500,2.1584,2.1587,2.1584,2.1585
GBPAUD,20080307,105600,2.1586,2.1591,2.1585,2.1591
GBPAUD,20080307,105700,2.1590,2.1590,2.1587,2.1587
GBPAUD,20080307,105800,2.1587,2.1588,2.1586,2.1586
GBPAUD,20080307,105900,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080307,110000,2.1588,2.1593,2.1588,2.1593
GBPAUD,20080307,110100,2.1595,2.1601,2.1595,2.1601
GBPAUD,20080307,110200,2.1602,2.1609,2.1602,2.1607
GBPAUD,20080307,110300,2.1607,2.1607,2.1604,2.1604
GBPAUD,20080307,110400,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080307,110500,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080307,110600,2.1605,2.1608,2.1605,2.1605
GBPAUD,20080307,110700,2.1603,2.1603,2.1602,2.1602
GBPAUD,20080307,110800,2.1602,2.1605,2.1602,2.1605
GBPAUD,20080307,110900,2.1607,2.1609,2.1607,2.1608
GBPAUD,20080307,111000,2.1609,2.1616,2.1609,2.1616
GBPAUD,20080307,111100,2.1618,2.1623,2.1618,2.1619
GBPAUD,20080307,111200,2.1617,2.1618,2.1615,2.1615
GBPAUD,20080307,111300,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080307,111400,2.1619,2.1621,2.1616,2.1616
GBPAUD,20080307,111500,2.1615,2.1615,2.1610,2.1610
GBPAUD,20080307,111600,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080307,111700,2.1610,2.1614,2.1610,2.1614
GBPAUD,20080307,111800,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080307,111900,2.1614,2.1614,2.1611,2.1611
GBPAUD,20080307,112000,2.1611,2.1615,2.1611,2.1615
GBPAUD,20080307,112100,2.1615,2.1617,2.1615,2.1617
GBPAUD,20080307,112200,2.1617,2.1617,2.1608,2.1608
GBPAUD,20080307,112300,2.1607,2.1607,2.1600,2.1600
GBPAUD,20080307,112400,2.1599,2.1599,2.1591,2.1591
GBPAUD,20080307,112500,2.1592,2.1593,2.1592,2.1593
GBPAUD,20080307,112600,2.1593,2.1594,2.1590,2.1590
GBPAUD,20080307,112700,2.1589,2.1589,2.1577,2.1577
GBPAUD,20080307,112800,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080307,112900,2.1580,2.1580,2.1579,2.1579
GBPAUD,20080307,113000,2.1581,2.1585,2.1581,2.1585
GBPAUD,20080307,113100,2.1585,2.1585,2.1580,2.1580
GBPAUD,20080307,113200,2.1581,2.1586,2.1581,2.1586
GBPAUD,20080307,113300,2.1588,2.1593,2.1588,2.1593
GBPAUD,20080307,113400,2.1594,2.1597,2.1594,2.1597
GBPAUD,20080307,113500,2.1596,2.1596,2.1593,2.1593
GBPAUD,20080307,113600,2.1591,2.1591,2.1586,2.1588
GBPAUD,20080307,113700,2.1589,2.1593,2.1586,2.1586
GBPAUD,20080307,113800,2.1585,2.1585,2.1581,2.1581
GBPAUD,20080307,113900,2.1580,2.1580,2.1576,2.1576
GBPAUD,20080307,114000,2.1575,2.1575,2.1569,2.1569
GBPAUD,20080307,114100,2.1567,2.1567,2.1562,2.1562
GBPAUD,20080307,114200,2.1560,2.1560,2.1560,2.1560
GBPAUD,20080307,114300,2.1560,2.1561,2.1556,2.1556
GBPAUD,20080307,114400,2.1557,2.1564,2.1557,2.1564
GBPAUD,20080307,114500,2.1565,2.1565,2.1560,2.1560
GBPAUD,20080307,114600,2.1560,2.1563,2.1560,2.1563
GBPAUD,20080307,114700,2.1564,2.1565,2.1556,2.1556
GBPAUD,20080307,114800,2.1554,2.1554,2.1551,2.1551
GBPAUD,20080307,114900,2.1550,2.1552,2.1549,2.1552
GBPAUD,20080307,115000,2.1553,2.1558,2.1553,2.1555
GBPAUD,20080307,115100,2.1553,2.1562,2.1553,2.1562
GBPAUD,20080307,115200,2.1560,2.1560,2.1556,2.1556
GBPAUD,20080307,115300,2.1557,2.1569,2.1557,2.1569
GBPAUD,20080307,115400,2.1570,2.1573,2.1570,2.1572
GBPAUD,20080307,115500,2.1571,2.1571,2.1567,2.1567
GBPAUD,20080307,115600,2.1566,2.1566,2.1562,2.1562
GBPAUD,20080307,115700,2.1561,2.1561,2.1560,2.1560
GBPAUD,20080307,115800,2.1560,2.1560,2.1560,2.1560
GBPAUD,20080307,115900,2.1563,2.1574,2.1563,2.1574
GBPAUD,20080307,120000,2.1573,2.1573,2.1570,2.1572
GBPAUD,20080307,120100,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080307,120200,2.1574,2.1576,2.1574,2.1576
GBPAUD,20080307,120300,2.1574,2.1574,2.1569,2.1569
GBPAUD,20080307,120400,2.1570,2.1572,2.1570,2.1570
GBPAUD,20080307,120500,2.1567,2.1567,2.1563,2.1563
GBPAUD,20080307,120600,2.1562,2.1562,2.1560,2.1561
GBPAUD,20080307,120700,2.1562,2.1563,2.1562,2.1563
GBPAUD,20080307,120800,2.1565,2.1565,2.1563,2.1563
GBPAUD,20080307,120900,2.1565,2.1565,2.1563,2.1565
GBPAUD,20080307,121000,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080307,121100,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080307,121200,2.1569,2.1578,2.1569,2.1578
GBPAUD,20080307,121300,2.1579,2.1579,2.1577,2.1577
GBPAUD,20080307,121400,2.1578,2.1581,2.1578,2.1581
GBPAUD,20080307,121500,2.1580,2.1580,2.1577,2.1577
GBPAUD,20080307,121600,2.1577,2.1577,2.1574,2.1574
GBPAUD,20080307,121700,2.1575,2.1575,2.1575,2.1575
GBPAUD,20080307,121800,2.1576,2.1578,2.1574,2.1574
GBPAUD,20080307,121900,2.1576,2.1578,2.1576,2.1578
GBPAUD,20080307,122000,2.1579,2.1583,2.1579,2.1581
GBPAUD,20080307,122100,2.1581,2.1581,2.1580,2.1580
GBPAUD,20080307,122200,2.1579,2.1581,2.1576,2.1581
GBPAUD,20080307,122300,2.1583,2.1590,2.1583,2.1590
GBPAUD,20080307,122400,2.1591,2.1597,2.1591,2.1593
GBPAUD,20080307,122500,2.1594,2.1595,2.1590,2.1590
GBPAUD,20080307,122600,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080307,122700,2.1590,2.1593,2.1590,2.1591
GBPAUD,20080307,122800,2.1590,2.1590,2.1588,2.1590
GBPAUD,20080307,122900,2.1591,2.1592,2.1584,2.1585
GBPAUD,20080307,123000,2.1584,2.1585,2.1584,2.1585
GBPAUD,20080307,123100,2.1586,2.1588,2.1586,2.1587
GBPAUD,20080307,123200,2.1588,2.1592,2.1588,2.1591
GBPAUD,20080307,123300,2.1592,2.1593,2.1592,2.1593
GBPAUD,20080307,123400,2.1595,2.1595,2.1592,2.1592
GBPAUD,20080307,123500,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080307,123600,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080307,123700,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080307,123800,2.1583,2.1583,2.1577,2.1580
GBPAUD,20080307,123900,2.1581,2.1582,2.1574,2.1574
GBPAUD,20080307,124000,2.1575,2.1579,2.1575,2.1579
GBPAUD,20080307,124100,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080307,124200,2.1579,2.1581,2.1579,2.1581
GBPAUD,20080307,124300,2.1582,2.1586,2.1582,2.1586
GBPAUD,20080307,124400,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080307,124500,2.1587,2.1593,2.1587,2.1593
GBPAUD,20080307,124600,2.1592,2.1592,2.1581,2.1581
GBPAUD,20080307,124700,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080307,124800,2.1583,2.1583,2.1580,2.1580
GBPAUD,20080307,124900,2.1579,2.1584,2.1579,2.1583
GBPAUD,20080307,125000,2.1581,2.1584,2.1581,2.1584
GBPAUD,20080307,125100,2.1585,2.1587,2.1585,2.1587
GBPAUD,20080307,125200,2.1586,2.1586,2.1582,2.1582
GBPAUD,20080307,125300,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080307,125400,2.1583,2.1586,2.1583,2.1584
GBPAUD,20080307,125500,2.1582,2.1588,2.1581,2.1588
GBPAUD,20080307,125600,2.1587,2.1587,2.1583,2.1583
GBPAUD,20080307,125700,2.1583,2.1584,2.1581,2.1583
GBPAUD,20080307,125800,2.1585,2.1585,2.1584,2.1584
GBPAUD,20080307,125900,2.1583,2.1583,2.1575,2.1576
GBPAUD,20080307,130000,2.1578,2.1584,2.1578,2.1584
GBPAUD,20080307,130100,2.1590,2.1592,2.1574,2.1574
GBPAUD,20080307,130200,2.1572,2.1572,2.1570,2.1572
GBPAUD,20080307,130300,2.1571,2.1574,2.1571,2.1574
GBPAUD,20080307,130400,2.1574,2.1575,2.1572,2.1575
GBPAUD,20080307,130500,2.1574,2.1580,2.1574,2.1579
GBPAUD,20080307,130600,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080307,130700,2.1576,2.1576,2.1572,2.1572
GBPAUD,20080307,130800,2.1573,2.1574,2.1569,2.1569
GBPAUD,20080307,130900,2.1569,2.1572,2.1569,2.1572
GBPAUD,20080307,131000,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080307,131100,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080307,131200,2.1576,2.1578,2.1576,2.1577
GBPAUD,20080307,131300,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080307,131400,2.1578,2.1578,2.1576,2.1576
GBPAUD,20080307,131500,2.1576,2.1577,2.1576,2.1577
GBPAUD,20080307,131600,2.1580,2.1583,2.1580,2.1583
GBPAUD,20080307,131700,2.1583,2.1583,2.1571,2.1571
GBPAUD,20080307,131800,2.1570,2.1570,2.1567,2.1567
GBPAUD,20080307,131900,2.1562,2.1562,2.1556,2.1556
GBPAUD,20080307,132000,2.1558,2.1558,2.1549,2.1549
GBPAUD,20080307,132100,2.1548,2.1548,2.1542,2.1542
GBPAUD,20080307,132200,2.1544,2.1544,2.1542,2.1543
GBPAUD,20080307,132300,2.1542,2.1542,2.1540,2.1540
GBPAUD,20080307,132400,2.1540,2.1540,2.1539,2.1540
GBPAUD,20080307,132500,2.1542,2.1543,2.1542,2.1542
GBPAUD,20080307,132600,2.1541,2.1541,2.1537,2.1537
GBPAUD,20080307,132700,2.1537,2.1538,2.1536,2.1536
GBPAUD,20080307,132800,2.1535,2.1535,2.1532,2.1532
GBPAUD,20080307,132900,2.1528,2.1528,2.1521,2.1523
GBPAUD,20080307,133000,2.1523,2.1523,2.1509,2.1509
GBPAUD,20080307,133100,2.1506,2.1511,2.1506,2.1511
GBPAUD,20080307,133200,2.1509,2.1509,2.1504,2.1505
GBPAUD,20080307,133300,2.1506,2.1509,2.1506,2.1509
GBPAUD,20080307,133400,2.1511,2.1511,2.1511,2.1511
GBPAUD,20080307,133500,2.1511,2.1514,2.1511,2.1514
GBPAUD,20080307,133600,2.1515,2.1518,2.1507,2.1507
GBPAUD,20080307,133700,2.1506,2.1511,2.1504,2.1511
GBPAUD,20080307,133800,2.1512,2.1520,2.1512,2.1520
GBPAUD,20080307,133900,2.1521,2.1521,2.1519,2.1519
GBPAUD,20080307,134000,2.1520,2.1520,2.1517,2.1520
GBPAUD,20080307,134100,2.1518,2.1518,2.1514,2.1514
GBPAUD,20080307,134200,2.1513,2.1513,2.1509,2.1509
GBPAUD,20080307,134300,2.1510,2.1513,2.1509,2.1509
GBPAUD,20080307,134400,2.1507,2.1507,2.1502,2.1502
GBPAUD,20080307,134500,2.1500,2.1500,2.1492,2.1492
GBPAUD,20080307,134600,2.1491,2.1497,2.1491,2.1496
GBPAUD,20080307,134700,2.1495,2.1495,2.1494,2.1494
GBPAUD,20080307,134800,2.1495,2.1495,2.1489,2.1491
GBPAUD,20080307,134900,2.1492,2.1495,2.1492,2.1495
GBPAUD,20080307,135000,2.1495,2.1495,2.1488,2.1488
GBPAUD,20080307,135100,2.1489,2.1489,2.1487,2.1488
GBPAUD,20080307,135200,2.1490,2.1499,2.1490,2.1499
GBPAUD,20080307,135300,2.1499,2.1499,2.1496,2.1496
GBPAUD,20080307,135400,2.1495,2.1495,2.1490,2.1490
GBPAUD,20080307,135500,2.1491,2.1491,2.1488,2.1488
GBPAUD,20080307,135600,2.1488,2.1490,2.1488,2.1490
GBPAUD,20080307,135700,2.1492,2.1493,2.1492,2.1492
GBPAUD,20080307,135800,2.1492,2.1493,2.1492,2.1492
GBPAUD,20080307,135900,2.1492,2.1500,2.1492,2.1500
GBPAUD,20080307,140000,2.1502,2.1504,2.1502,2.1504
GBPAUD,20080307,140100,2.1505,2.1507,2.1500,2.1500
GBPAUD,20080307,140200,2.1499,2.1505,2.1499,2.1505
GBPAUD,20080307,140300,2.1506,2.1506,2.1503,2.1504
GBPAUD,20080307,140400,2.1504,2.1511,2.1504,2.1510
GBPAUD,20080307,140500,2.1509,2.1511,2.1509,2.1510
GBPAUD,20080307,140600,2.1509,2.1509,2.1509,2.1509
GBPAUD,20080307,140700,2.1509,2.1514,2.1509,2.1514
GBPAUD,20080307,140800,2.1516,2.1518,2.1513,2.1513
GBPAUD,20080307,140900,2.1512,2.1515,2.1507,2.1515
GBPAUD,20080307,141000,2.1518,2.1523,2.1518,2.1521
GBPAUD,20080307,141100,2.1521,2.1524,2.1521,2.1524
GBPAUD,20080307,141200,2.1525,2.1534,2.1525,2.1532
GBPAUD,20080307,141300,2.1532,2.1532,2.1528,2.1528
GBPAUD,20080307,141400,2.1529,2.1534,2.1529,2.1532
GBPAUD,20080307,141500,2.1533,2.1537,2.1533,2.1537
GBPAUD,20080307,141600,2.1536,2.1536,2.1521,2.1521
GBPAUD,20080307,141700,2.1524,2.1553,2.1524,2.1553
GBPAUD,20080307,141800,2.1554,2.1558,2.1544,2.1549
GBPAUD,20080307,141900,2.1553,2.1570,2.1553,2.1567
GBPAUD,20080307,142000,2.1566,2.1566,2.1548,2.1556
GBPAUD,20080307,142100,2.1560,2.1565,2.1560,2.1560
GBPAUD,20080307,142200,2.1559,2.1561,2.1556,2.1556
GBPAUD,20080307,142300,2.1555,2.1556,2.1548,2.1556
GBPAUD,20080307,142400,2.1557,2.1562,2.1557,2.1562
GBPAUD,20080307,142500,2.1562,2.1565,2.1562,2.1563
GBPAUD,20080307,142600,2.1562,2.1562,2.1556,2.1556
GBPAUD,20080307,142700,2.1556,2.1572,2.1556,2.1568
GBPAUD,20080307,142800,2.1569,2.1573,2.1566,2.1571
GBPAUD,20080307,142900,2.1570,2.1572,2.1565,2.1566
GBPAUD,20080307,143000,2.1564,2.1566,2.1545,2.1566
GBPAUD,20080307,143100,2.1567,2.1571,2.1530,2.1561
GBPAUD,20080307,143200,2.1565,2.1586,2.1541,2.1585
GBPAUD,20080307,143300,2.1586,2.1604,2.1583,2.1598
GBPAUD,20080307,143400,2.1600,2.1614,2.1600,2.1607
GBPAUD,20080307,143500,2.1605,2.1621,2.1605,2.1616
GBPAUD,20080307,143600,2.1620,2.1622,2.1612,2.1612
GBPAUD,20080307,143700,2.1611,2.1612,2.1604,2.1612
GBPAUD,20080307,143800,2.1613,2.1616,2.1611,2.1613
GBPAUD,20080307,143900,2.1615,2.1636,2.1615,2.1636
GBPAUD,20080307,144000,2.1635,2.1635,2.1626,2.1629
GBPAUD,20080307,144100,2.1628,2.1637,2.1623,2.1633
GBPAUD,20080307,144200,2.1631,2.1651,2.1630,2.1648
GBPAUD,20080307,144300,2.1651,2.1654,2.1649,2.1654
GBPAUD,20080307,144400,2.1655,2.1655,2.1630,2.1641
GBPAUD,20080307,144500,2.1643,2.1644,2.1638,2.1643
GBPAUD,20080307,144600,2.1644,2.1644,2.1622,2.1625
GBPAUD,20080307,144700,2.1626,2.1632,2.1618,2.1618
GBPAUD,20080307,144800,2.1617,2.1617,2.1610,2.1610
GBPAUD,20080307,144900,2.1611,2.1618,2.1611,2.1614
GBPAUD,20080307,145000,2.1609,2.1628,2.1607,2.1622
GBPAUD,20080307,145100,2.1625,2.1634,2.1625,2.1633
GBPAUD,20080307,145200,2.1636,2.1644,2.1636,2.1643
GBPAUD,20080307,145300,2.1644,2.1645,2.1640,2.1641
GBPAUD,20080307,145400,2.1642,2.1653,2.1642,2.1653
GBPAUD,20080307,145500,2.1656,2.1676,2.1656,2.1672
GBPAUD,20080307,145600,2.1671,2.1671,2.1667,2.1669
GBPAUD,20080307,145700,2.1668,2.1671,2.1668,2.1669
GBPAUD,20080307,145800,2.1667,2.1668,2.1655,2.1655
GBPAUD,20080307,145900,2.1654,2.1654,2.1647,2.1647
GBPAUD,20080307,150000,2.1648,2.1656,2.1647,2.1655
GBPAUD,20080307,150100,2.1654,2.1669,2.1654,2.1669
GBPAUD,20080307,150200,2.1668,2.1674,2.1667,2.1668
GBPAUD,20080307,150300,2.1667,2.1667,2.1661,2.1665
GBPAUD,20080307,150400,2.1666,2.1667,2.1662,2.1662
GBPAUD,20080307,150500,2.1662,2.1663,2.1661,2.1663
GBPAUD,20080307,150600,2.1663,2.1671,2.1663,2.1671
GBPAUD,20080307,150700,2.1673,2.1676,2.1673,2.1676
GBPAUD,20080307,150800,2.1677,2.1679,2.1674,2.1674
GBPAUD,20080307,150900,2.1671,2.1671,2.1657,2.1667
GBPAUD,20080307,151000,2.1669,2.1676,2.1669,2.1673
GBPAUD,20080307,151100,2.1675,2.1678,2.1669,2.1672
GBPAUD,20080307,151200,2.1673,2.1673,2.1666,2.1667
GBPAUD,20080307,151300,2.1668,2.1669,2.1666,2.1666
GBPAUD,20080307,151400,2.1664,2.1664,2.1660,2.1660
GBPAUD,20080307,151500,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080307,151600,2.1660,2.1661,2.1657,2.1660
GBPAUD,20080307,151700,2.1657,2.1668,2.1656,2.1668
GBPAUD,20080307,151800,2.1669,2.1678,2.1669,2.1678
GBPAUD,20080307,151900,2.1679,2.1692,2.1679,2.1692
GBPAUD,20080307,152000,2.1693,2.1704,2.1693,2.1702
GBPAUD,20080307,152100,2.1700,2.1708,2.1700,2.1708
GBPAUD,20080307,152200,2.1707,2.1711,2.1707,2.1710
GBPAUD,20080307,152300,2.1711,2.1715,2.1711,2.1713
GBPAUD,20080307,152400,2.1711,2.1711,2.1706,2.1706
GBPAUD,20080307,152500,2.1704,2.1704,2.1685,2.1685
GBPAUD,20080307,152600,2.1685,2.1693,2.1685,2.1693
GBPAUD,20080307,152700,2.1695,2.1704,2.1695,2.1704
GBPAUD,20080307,152800,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080307,152900,2.1706,2.1707,2.1704,2.1707
GBPAUD,20080307,153000,2.1707,2.1709,2.1707,2.1707
GBPAUD,20080307,153100,2.1706,2.1707,2.1703,2.1706
GBPAUD,20080307,153200,2.1704,2.1704,2.1699,2.1703
GBPAUD,20080307,153300,2.1704,2.1707,2.1702,2.1707
GBPAUD,20080307,153400,2.1709,2.1714,2.1709,2.1714
GBPAUD,20080307,153500,2.1713,2.1713,2.1707,2.1709
GBPAUD,20080307,153600,2.1708,2.1718,2.1707,2.1718
GBPAUD,20080307,153700,2.1717,2.1721,2.1716,2.1716
GBPAUD,20080307,153800,2.1715,2.1727,2.1714,2.1727
GBPAUD,20080307,153900,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080307,154000,2.1723,2.1723,2.1711,2.1711
GBPAUD,20080307,154100,2.1710,2.1711,2.1703,2.1711
GBPAUD,20080307,154200,2.1708,2.1708,2.1702,2.1702
GBPAUD,20080307,154300,2.1700,2.1713,2.1696,2.1713
GBPAUD,20080307,154400,2.1711,2.1711,2.1700,2.1702
GBPAUD,20080307,154500,2.1702,2.1702,2.1695,2.1695
GBPAUD,20080307,154600,2.1693,2.1694,2.1683,2.1683
GBPAUD,20080307,154700,2.1679,2.1679,2.1665,2.1671
GBPAUD,20080307,154800,2.1672,2.1686,2.1672,2.1681
GBPAUD,20080307,154900,2.1679,2.1683,2.1675,2.1677
GBPAUD,20080307,155000,2.1678,2.1678,2.1669,2.1669
GBPAUD,20080307,155100,2.1668,2.1672,2.1666,2.1666
GBPAUD,20080307,155200,2.1665,2.1665,2.1657,2.1661
GBPAUD,20080307,155300,2.1662,2.1673,2.1662,2.1673
GBPAUD,20080307,155400,2.1674,2.1685,2.1674,2.1685
GBPAUD,20080307,155500,2.1684,2.1684,2.1679,2.1679
GBPAUD,20080307,155600,2.1677,2.1677,2.1663,2.1663
GBPAUD,20080307,155700,2.1661,2.1671,2.1661,2.1671
GBPAUD,20080307,155800,2.1672,2.1672,2.1655,2.1655
GBPAUD,20080307,155900,2.1653,2.1661,2.1649,2.1649
GBPAUD,20080307,160000,2.1648,2.1652,2.1647,2.1652
GBPAUD,20080307,160100,2.1656,2.1659,2.1640,2.1640
GBPAUD,20080307,160200,2.1639,2.1639,2.1630,2.1630
GBPAUD,20080307,160300,2.1626,2.1636,2.1625,2.1636
GBPAUD,20080307,160400,2.1635,2.1646,2.1635,2.1646
GBPAUD,20080307,160500,2.1647,2.1647,2.1634,2.1634
GBPAUD,20080307,160600,2.1633,2.1633,2.1624,2.1629
GBPAUD,20080307,160700,2.1627,2.1630,2.1625,2.1628
GBPAUD,20080307,160800,2.1629,2.1629,2.1618,2.1618
GBPAUD,20080307,160900,2.1615,2.1629,2.1614,2.1629
GBPAUD,20080307,161000,2.1630,2.1641,2.1629,2.1641
GBPAUD,20080307,161100,2.1640,2.1640,2.1638,2.1639
GBPAUD,20080307,161200,2.1638,2.1646,2.1638,2.1646
GBPAUD,20080307,161300,2.1647,2.1650,2.1647,2.1647
GBPAUD,20080307,161400,2.1647,2.1650,2.1647,2.1650
GBPAUD,20080307,161500,2.1650,2.1650,2.1635,2.1636
GBPAUD,20080307,161600,2.1635,2.1635,2.1631,2.1632
GBPAUD,20080307,161700,2.1633,2.1633,2.1626,2.1626
GBPAUD,20080307,161800,2.1625,2.1639,2.1625,2.1637
GBPAUD,20080307,161900,2.1635,2.1644,2.1635,2.1644
GBPAUD,20080307,162000,2.1643,2.1643,2.1633,2.1639
GBPAUD,20080307,162100,2.1640,2.1640,2.1632,2.1632
GBPAUD,20080307,162200,2.1633,2.1633,2.1625,2.1625
GBPAUD,20080307,162300,2.1622,2.1629,2.1621,2.1629
GBPAUD,20080307,162400,2.1627,2.1627,2.1625,2.1626
GBPAUD,20080307,162500,2.1626,2.1632,2.1626,2.1632
GBPAUD,20080307,162600,2.1630,2.1630,2.1623,2.1623
GBPAUD,20080307,162700,2.1622,2.1622,2.1611,2.1615
GBPAUD,20080307,162800,2.1614,2.1623,2.1614,2.1623
GBPAUD,20080307,162900,2.1625,2.1625,2.1622,2.1623
GBPAUD,20080307,163000,2.1624,2.1624,2.1613,2.1614
GBPAUD,20080307,163100,2.1616,2.1622,2.1616,2.1622
GBPAUD,20080307,163200,2.1621,2.1626,2.1620,2.1626
GBPAUD,20080307,163300,2.1626,2.1630,2.1626,2.1628
GBPAUD,20080307,163400,2.1626,2.1628,2.1625,2.1628
GBPAUD,20080307,163500,2.1626,2.1635,2.1623,2.1635
GBPAUD,20080307,163600,2.1637,2.1637,2.1632,2.1636
GBPAUD,20080307,163700,2.1637,2.1648,2.1637,2.1648
GBPAUD,20080307,163800,2.1650,2.1650,2.1646,2.1648
GBPAUD,20080307,163900,2.1647,2.1651,2.1644,2.1651
GBPAUD,20080307,164000,2.1653,2.1653,2.1649,2.1650
GBPAUD,20080307,164100,2.1649,2.1650,2.1645,2.1645
GBPAUD,20080307,164200,2.1644,2.1644,2.1639,2.1641
GBPAUD,20080307,164300,2.1643,2.1648,2.1643,2.1648
GBPAUD,20080307,164400,2.1648,2.1648,2.1640,2.1640
GBPAUD,20080307,164500,2.1638,2.1638,2.1626,2.1626
GBPAUD,20080307,164600,2.1628,2.1630,2.1626,2.1626
GBPAUD,20080307,164700,2.1625,2.1630,2.1623,2.1630
GBPAUD,20080307,164800,2.1630,2.1633,2.1628,2.1633
GBPAUD,20080307,164900,2.1633,2.1633,2.1629,2.1633
GBPAUD,20080307,165000,2.1634,2.1637,2.1632,2.1632
GBPAUD,20080307,165100,2.1633,2.1636,2.1633,2.1634
GBPAUD,20080307,165200,2.1635,2.1639,2.1635,2.1639
GBPAUD,20080307,165300,2.1639,2.1639,2.1632,2.1635
GBPAUD,20080307,165400,2.1635,2.1638,2.1635,2.1638
GBPAUD,20080307,165500,2.1637,2.1637,2.1630,2.1630
GBPAUD,20080307,165600,2.1629,2.1629,2.1625,2.1629
GBPAUD,20080307,165700,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080307,165800,2.1636,2.1636,2.1633,2.1635
GBPAUD,20080307,165900,2.1636,2.1637,2.1635,2.1635
GBPAUD,20080307,170000,2.1634,2.1649,2.1634,2.1649
GBPAUD,20080307,170100,2.1651,2.1654,2.1650,2.1654
GBPAUD,20080307,170200,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080307,170300,2.1650,2.1650,2.1650,2.1650
GBPAUD,20080307,170400,2.1648,2.1655,2.1648,2.1655
GBPAUD,20080307,170500,2.1656,2.1658,2.1656,2.1657
GBPAUD,20080307,170600,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080307,170700,2.1658,2.1658,2.1655,2.1655
GBPAUD,20080307,170800,2.1655,2.1662,2.1655,2.1662
GBPAUD,20080307,170900,2.1664,2.1664,2.1660,2.1660
GBPAUD,20080307,171000,2.1659,2.1659,2.1651,2.1652
GBPAUD,20080307,171100,2.1653,2.1653,2.1644,2.1644
GBPAUD,20080307,171200,2.1645,2.1648,2.1645,2.1648
GBPAUD,20080307,171300,2.1650,2.1652,2.1650,2.1652
GBPAUD,20080307,171400,2.1651,2.1654,2.1651,2.1654
GBPAUD,20080307,171500,2.1655,2.1660,2.1655,2.1660
GBPAUD,20080307,171600,2.1660,2.1660,2.1657,2.1657
GBPAUD,20080307,171700,2.1655,2.1656,2.1653,2.1656
GBPAUD,20080307,171800,2.1658,2.1663,2.1658,2.1663
GBPAUD,20080307,171900,2.1666,2.1671,2.1666,2.1671
GBPAUD,20080307,172000,2.1672,2.1672,2.1661,2.1662
GBPAUD,20080307,172100,2.1662,2.1665,2.1662,2.1665
GBPAUD,20080307,172200,2.1667,2.1673,2.1667,2.1673
GBPAUD,20080307,172300,2.1674,2.1675,2.1663,2.1664
GBPAUD,20080307,172400,2.1665,2.1665,2.1664,2.1664
GBPAUD,20080307,172500,2.1663,2.1668,2.1663,2.1665
GBPAUD,20080307,172600,2.1665,2.1667,2.1664,2.1667
GBPAUD,20080307,172700,2.1667,2.1672,2.1667,2.1672
GBPAUD,20080307,172800,2.1674,2.1685,2.1674,2.1679
GBPAUD,20080307,172900,2.1680,2.1681,2.1678,2.1678
GBPAUD,20080307,173000,2.1677,2.1677,2.1672,2.1672
GBPAUD,20080307,173100,2.1672,2.1672,2.1665,2.1668
GBPAUD,20080307,173200,2.1667,2.1667,2.1664,2.1665
GBPAUD,20080307,173300,2.1667,2.1669,2.1665,2.1669
GBPAUD,20080307,173400,2.1671,2.1671,2.1670,2.1670
GBPAUD,20080307,173500,2.1669,2.1682,2.1668,2.1680
GBPAUD,20080307,173600,2.1679,2.1679,2.1675,2.1675
GBPAUD,20080307,173700,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080307,173800,2.1673,2.1690,2.1673,2.1690
GBPAUD,20080307,173900,2.1689,2.1691,2.1687,2.1691
GBPAUD,20080307,174000,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080307,174100,2.1694,2.1695,2.1694,2.1695
GBPAUD,20080307,174200,2.1693,2.1693,2.1683,2.1688
GBPAUD,20080307,174300,2.1687,2.1697,2.1686,2.1697
GBPAUD,20080307,174400,2.1696,2.1700,2.1696,2.1699
GBPAUD,20080307,174500,2.1698,2.1702,2.1698,2.1700
GBPAUD,20080307,174600,2.1701,2.1701,2.1695,2.1697
GBPAUD,20080307,174700,2.1696,2.1696,2.1692,2.1692
GBPAUD,20080307,174800,2.1689,2.1689,2.1687,2.1687
GBPAUD,20080307,174900,2.1688,2.1691,2.1688,2.1689
GBPAUD,20080307,175000,2.1690,2.1693,2.1690,2.1692
GBPAUD,20080307,175100,2.1692,2.1696,2.1686,2.1696
GBPAUD,20080307,175200,2.1699,2.1699,2.1693,2.1694
GBPAUD,20080307,175300,2.1695,2.1695,2.1693,2.1695
GBPAUD,20080307,175400,2.1695,2.1695,2.1693,2.1695
GBPAUD,20080307,175500,2.1696,2.1697,2.1690,2.1690
GBPAUD,20080307,175600,2.1688,2.1688,2.1686,2.1688
GBPAUD,20080307,175700,2.1689,2.1689,2.1680,2.1680
GBPAUD,20080307,175800,2.1679,2.1679,2.1673,2.1673
GBPAUD,20080307,175900,2.1674,2.1677,2.1671,2.1677
GBPAUD,20080307,180000,2.1678,2.1683,2.1678,2.1683
GBPAUD,20080307,180100,2.1682,2.1682,2.1669,2.1669
GBPAUD,20080307,180200,2.1671,2.1672,2.1669,2.1669
GBPAUD,20080307,180300,2.1668,2.1671,2.1667,2.1671
GBPAUD,20080307,180400,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080307,180500,2.1672,2.1674,2.1672,2.1674
GBPAUD,20080307,180600,2.1675,2.1676,2.1675,2.1676
GBPAUD,20080307,180700,2.1678,2.1682,2.1678,2.1681
GBPAUD,20080307,180800,2.1681,2.1685,2.1681,2.1685
GBPAUD,20080307,180900,2.1685,2.1685,2.1676,2.1676
GBPAUD,20080307,181000,2.1676,2.1678,2.1676,2.1676
GBPAUD,20080307,181100,2.1676,2.1676,2.1674,2.1674
GBPAUD,20080307,181200,2.1674,2.1674,2.1663,2.1663
GBPAUD,20080307,181300,2.1662,2.1673,2.1662,2.1672
GBPAUD,20080307,181400,2.1674,2.1674,2.1671,2.1671
GBPAUD,20080307,181500,2.1670,2.1679,2.1670,2.1678
GBPAUD,20080307,181600,2.1676,2.1676,2.1671,2.1671
GBPAUD,20080307,181700,2.1670,2.1672,2.1669,2.1670
GBPAUD,20080307,181800,2.1672,2.1675,2.1672,2.1675
GBPAUD,20080307,181900,2.1675,2.1679,2.1675,2.1676
GBPAUD,20080307,182000,2.1675,2.1675,2.1668,2.1668
GBPAUD,20080307,182100,2.1667,2.1670,2.1667,2.1669
GBPAUD,20080307,182200,2.1671,2.1672,2.1668,2.1669
GBPAUD,20080307,182300,2.1672,2.1672,2.1667,2.1667
GBPAUD,20080307,182400,2.1668,2.1671,2.1668,2.1671
GBPAUD,20080307,182500,2.1671,2.1671,2.1667,2.1667
GBPAUD,20080307,182600,2.1666,2.1673,2.1665,2.1673
GBPAUD,20080307,182700,2.1672,2.1675,2.1672,2.1675
GBPAUD,20080307,182800,2.1677,2.1677,2.1677,2.1677
GBPAUD,20080307,182900,2.1677,2.1679,2.1677,2.1679
GBPAUD,20080307,183000,2.1679,2.1685,2.1679,2.1683
GBPAUD,20080307,183100,2.1684,2.1685,2.1684,2.1685
GBPAUD,20080307,183200,2.1683,2.1683,2.1674,2.1674
GBPAUD,20080307,183300,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080307,183400,2.1675,2.1675,2.1674,2.1675
GBPAUD,20080307,183500,2.1675,2.1681,2.1674,2.1681
GBPAUD,20080307,183600,2.1682,2.1685,2.1682,2.1685
GBPAUD,20080307,183700,2.1683,2.1683,2.1681,2.1682
GBPAUD,20080307,183800,2.1682,2.1685,2.1682,2.1685
GBPAUD,20080307,183900,2.1685,2.1686,2.1681,2.1681
GBPAUD,20080307,184000,2.1680,2.1681,2.1680,2.1681
GBPAUD,20080307,184100,2.1681,2.1681,2.1679,2.1681
GBPAUD,20080307,184200,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080307,184300,2.1679,2.1679,2.1674,2.1674
GBPAUD,20080307,184400,2.1675,2.1679,2.1675,2.1679
GBPAUD,20080307,184500,2.1679,2.1680,2.1679,2.1679
GBPAUD,20080307,184600,2.1678,2.1678,2.1669,2.1669
GBPAUD,20080307,184700,2.1666,2.1666,2.1664,2.1665
GBPAUD,20080307,184800,2.1665,2.1665,2.1664,2.1664
GBPAUD,20080307,184900,2.1664,2.1664,2.1664,2.1664
GBPAUD,20080307,185000,2.1662,2.1662,2.1660,2.1660
GBPAUD,20080307,185100,2.1659,2.1659,2.1651,2.1651
GBPAUD,20080307,185200,2.1651,2.1651,2.1644,2.1644
GBPAUD,20080307,185300,2.1642,2.1642,2.1634,2.1635
GBPAUD,20080307,185400,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080307,185500,2.1632,2.1632,2.1627,2.1627
GBPAUD,20080307,185600,2.1628,2.1629,2.1628,2.1629
GBPAUD,20080307,185700,2.1629,2.1629,2.1629,2.1629
GBPAUD,20080307,185800,2.1629,2.1629,2.1628,2.1628
GBPAUD,20080307,185900,2.1627,2.1628,2.1626,2.1628
GBPAUD,20080307,190000,2.1628,2.1628,2.1626,2.1626
GBPAUD,20080307,190100,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080307,190200,2.1622,2.1622,2.1621,2.1622
GBPAUD,20080307,190300,2.1622,2.1623,2.1622,2.1623
GBPAUD,20080307,190400,2.1622,2.1622,2.1619,2.1621
GBPAUD,20080307,190500,2.1622,2.1623,2.1622,2.1623
GBPAUD,20080307,190600,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080307,190700,2.1626,2.1626,2.1624,2.1624
GBPAUD,20080307,190800,2.1624,2.1624,2.1624,2.1624
GBPAUD,20080307,190900,2.1625,2.1627,2.1625,2.1625
GBPAUD,20080307,191000,2.1625,2.1627,2.1625,2.1627
GBPAUD,20080307,191100,2.1626,2.1626,2.1623,2.1624
GBPAUD,20080307,191200,2.1625,2.1628,2.1625,2.1626
GBPAUD,20080307,191300,2.1625,2.1632,2.1625,2.1632
GBPAUD,20080307,191400,2.1634,2.1639,2.1634,2.1639
GBPAUD,20080307,191500,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080307,191600,2.1639,2.1643,2.1639,2.1643
GBPAUD,20080307,191700,2.1642,2.1652,2.1642,2.1652
GBPAUD,20080307,191800,2.1651,2.1659,2.1651,2.1658
GBPAUD,20080307,191900,2.1658,2.1658,2.1651,2.1652
GBPAUD,20080307,192000,2.1653,2.1656,2.1653,2.1654
GBPAUD,20080307,192100,2.1655,2.1663,2.1655,2.1663
GBPAUD,20080307,192200,2.1663,2.1665,2.1658,2.1658
GBPAUD,20080307,192300,2.1657,2.1657,2.1656,2.1657
GBPAUD,20080307,192400,2.1658,2.1665,2.1658,2.1665
GBPAUD,20080307,192500,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080307,192600,2.1666,2.1669,2.1666,2.1669
GBPAUD,20080307,192700,2.1670,2.1675,2.1670,2.1675
GBPAUD,20080307,192800,2.1675,2.1681,2.1675,2.1681
GBPAUD,20080307,192900,2.1681,2.1681,2.1679,2.1679
GBPAUD,20080307,193000,2.1677,2.1677,2.1672,2.1672
GBPAUD,20080307,193100,2.1671,2.1674,2.1670,2.1674
GBPAUD,20080307,193200,2.1675,2.1686,2.1675,2.1686
GBPAUD,20080307,193300,2.1685,2.1685,2.1681,2.1681
GBPAUD,20080307,193400,2.1681,2.1682,2.1681,2.1682
GBPAUD,20080307,193500,2.1685,2.1689,2.1683,2.1683
GBPAUD,20080307,193600,2.1679,2.1681,2.1674,2.1681
GBPAUD,20080307,193700,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080307,193800,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080307,193900,2.1682,2.1682,2.1681,2.1682
GBPAUD,20080307,194000,2.1682,2.1682,2.1682,2.1682
GBPAUD,20080307,194100,2.1682,2.1682,2.1680,2.1680
GBPAUD,20080307,194200,2.1680,2.1683,2.1680,2.1683
GBPAUD,20080307,194300,2.1683,2.1683,2.1682,2.1682
GBPAUD,20080307,194400,2.1682,2.1683,2.1682,2.1683
GBPAUD,20080307,194500,2.1683,2.1683,2.1682,2.1682
GBPAUD,20080307,194600,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080307,194700,2.1681,2.1681,2.1678,2.1678
GBPAUD,20080307,194800,2.1676,2.1676,2.1674,2.1674
GBPAUD,20080307,194900,2.1674,2.1676,2.1674,2.1676
GBPAUD,20080307,195000,2.1677,2.1678,2.1677,2.1678
GBPAUD,20080307,195100,2.1678,2.1679,2.1678,2.1679
GBPAUD,20080307,195200,2.1679,2.1680,2.1679,2.1680
GBPAUD,20080307,195300,2.1681,2.1682,2.1681,2.1682
GBPAUD,20080307,195400,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080307,195500,2.1679,2.1683,2.1679,2.1681
GBPAUD,20080307,195600,2.1679,2.1679,2.1675,2.1676
GBPAUD,20080307,195700,2.1678,2.1679,2.1678,2.1679
GBPAUD,20080307,195800,2.1680,2.1682,2.1680,2.1682
GBPAUD,20080307,195900,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080307,200000,2.1679,2.1679,2.1677,2.1678
GBPAUD,20080307,200100,2.1675,2.1675,2.1674,2.1674
GBPAUD,20080307,200200,2.1675,2.1675,2.1675,2.1675
GBPAUD,20080307,200300,2.1675,2.1681,2.1675,2.1681
GBPAUD,20080307,200400,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080307,200500,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080307,200600,2.1681,2.1688,2.1681,2.1687
GBPAUD,20080307,200700,2.1686,2.1689,2.1686,2.1689
GBPAUD,20080307,200800,2.1688,2.1690,2.1688,2.1688
GBPAUD,20080307,200900,2.1688,2.1690,2.1688,2.1690
GBPAUD,20080307,201000,2.1691,2.1691,2.1690,2.1690
GBPAUD,20080307,201100,2.1689,2.1690,2.1688,2.1690
GBPAUD,20080307,201200,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080307,201300,2.1689,2.1689,2.1686,2.1686
GBPAUD,20080307,201400,2.1685,2.1685,2.1681,2.1682
GBPAUD,20080307,201500,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080307,201600,2.1685,2.1685,2.1679,2.1683
GBPAUD,20080307,201700,2.1685,2.1685,2.1684,2.1684
GBPAUD,20080307,201800,2.1684,2.1690,2.1684,2.1690
GBPAUD,20080307,201900,2.1692,2.1696,2.1692,2.1695
GBPAUD,20080307,202000,2.1695,2.1695,2.1693,2.1695
GBPAUD,20080307,202100,2.1695,2.1700,2.1695,2.1700
GBPAUD,20080307,202200,2.1701,2.1702,2.1697,2.1697
GBPAUD,20080307,202300,2.1696,2.1696,2.1695,2.1696
GBPAUD,20080307,202400,2.1698,2.1698,2.1698,2.1698
GBPAUD,20080307,202500,2.1700,2.1706,2.1700,2.1706
GBPAUD,20080307,202600,2.1706,2.1708,2.1706,2.1708
GBPAUD,20080307,202700,2.1708,2.1711,2.1708,2.1711
GBPAUD,20080307,202800,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080307,202900,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080307,203000,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080307,203100,2.1715,2.1720,2.1715,2.1720
GBPAUD,20080307,203200,2.1720,2.1720,2.1717,2.1717
GBPAUD,20080307,203300,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080307,203400,2.1716,2.1719,2.1716,2.1719
GBPAUD,20080307,203500,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080307,203600,2.1720,2.1721,2.1719,2.1720
GBPAUD,20080307,203700,2.1721,2.1730,2.1721,2.1725
GBPAUD,20080307,203800,2.1722,2.1728,2.1721,2.1728
GBPAUD,20080307,203900,2.1730,2.1739,2.1730,2.1739
GBPAUD,20080307,204000,2.1738,2.1743,2.1738,2.1741
GBPAUD,20080307,204100,2.1739,2.1739,2.1734,2.1734
GBPAUD,20080307,204200,2.1734,2.1735,2.1734,2.1734
GBPAUD,20080307,204300,2.1732,2.1734,2.1732,2.1732
GBPAUD,20080307,204400,2.1731,2.1732,2.1731,2.1731
GBPAUD,20080307,204500,2.1731,2.1731,2.1726,2.1726
GBPAUD,20080307,204600,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080307,204700,2.1723,2.1724,2.1721,2.1724
GBPAUD,20080307,204800,2.1725,2.1725,2.1722,2.1722
GBPAUD,20080307,204900,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080307,205000,2.1722,2.1726,2.1722,2.1724
GBPAUD,20080307,205100,2.1725,2.1728,2.1725,2.1728
GBPAUD,20080307,205200,2.1728,2.1734,2.1728,2.1734
GBPAUD,20080307,205300,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080307,205400,2.1735,2.1738,2.1735,2.1738
GBPAUD,20080307,205500,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080307,205600,2.1742,2.1747,2.1742,2.1747
GBPAUD,20080307,205700,2.1748,2.1749,2.1746,2.1746
GBPAUD,20080307,205800,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080307,205900,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080307,210000,2.1742,2.1743,2.1738,2.1738
GBPAUD,20080307,210100,2.1739,2.1741,2.1734,2.1734
GBPAUD,20080307,210200,2.1734,2.1735,2.1734,2.1734
GBPAUD,20080307,210300,2.1734,2.1734,2.1732,2.1734
GBPAUD,20080307,210400,2.1737,2.1737,2.1732,2.1732
GBPAUD,20080307,210500,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080307,210600,2.1731,2.1735,2.1731,2.1735
GBPAUD,20080307,210700,2.1736,2.1736,2.1735,2.1735
GBPAUD,20080307,210800,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080307,210900,2.1736,2.1738,2.1736,2.1737
GBPAUD,20080307,211000,2.1736,2.1736,2.1733,2.1733
GBPAUD,20080307,211100,2.1733,2.1733,2.1731,2.1731
GBPAUD,20080307,211200,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080307,211300,2.1731,2.1731,2.1723,2.1723
GBPAUD,20080307,211400,2.1717,2.1723,2.1714,2.1723
GBPAUD,20080307,211500,2.1721,2.1721,2.1714,2.1714
GBPAUD,20080307,211600,2.1713,2.1715,2.1711,2.1715
GBPAUD,20080307,211700,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080307,211800,2.1715,2.1715,2.1711,2.1711
GBPAUD,20080307,211900,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080307,212000,2.1710,2.1710,2.1695,2.1697
GBPAUD,20080307,212100,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080307,212200,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080307,212300,2.1699,2.1703,2.1699,2.1700
GBPAUD,20080307,212400,2.1699,2.1699,2.1657,2.1663
GBPAUD,20080307,212500,2.1664,2.1692,2.1664,2.1692
GBPAUD,20080307,212600,2.1693,2.1693,2.1681,2.1685
GBPAUD,20080307,212700,2.1686,2.1692,2.1686,2.1692
GBPAUD,20080307,212800,2.1693,2.1696,2.1692,2.1692
GBPAUD,20080307,212900,2.1690,2.1695,2.1690,2.1695
GBPAUD,20080307,213000,2.1695,2.1699,2.1695,2.1699
GBPAUD,20080307,213100,2.1701,2.1704,2.1701,2.1704
GBPAUD,20080307,213200,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080307,213300,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080307,213400,2.1705,2.1707,2.1705,2.1707
GBPAUD,20080307,213500,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080307,213600,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080307,213700,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080307,213800,2.1718,2.1719,2.1716,2.1716
GBPAUD,20080307,213900,2.1714,2.1714,2.1703,2.1703
GBPAUD,20080307,214000,2.1703,2.1703,2.1697,2.1697
GBPAUD,20080307,214100,2.1695,2.1695,2.1692,2.1692
GBPAUD,20080307,214200,2.1690,2.1694,2.1690,2.1694
GBPAUD,20080307,214300,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080307,214400,2.1694,2.1697,2.1694,2.1697
GBPAUD,20080307,214500,2.1697,2.1697,2.1697,2.1697
GBPAUD,20080307,214600,2.1697,2.1697,2.1697,2.1697
GBPAUD,20080307,214700,2.1699,2.1700,2.1693,2.1693
GBPAUD,20080307,214800,2.1694,2.1695,2.1694,2.1695
GBPAUD,20080307,214900,2.1695,2.1696,2.1694,2.1696
GBPAUD,20080307,215000,2.1698,2.1705,2.1698,2.1705
GBPAUD,20080307,215100,2.1706,2.1713,2.1706,2.1713
GBPAUD,20080307,215200,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080307,215300,2.1718,2.1718,2.1715,2.1715
GBPAUD,20080307,215400,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080307,215500,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080307,215600,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080307,215700,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080307,215800,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080307,215900,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080307,220000,2.1712,2.1712,2.1711,2.1711
GBPNZD,20080307,000100,2.5254,2.5254,2.5248,2.5253
GBPNZD,20080307,000200,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080307,000300,2.5251,2.5252,2.5251,2.5252
GBPNZD,20080307,000400,2.5251,2.5251,2.5247,2.5247
GBPNZD,20080307,000500,2.5249,2.5252,2.5249,2.5252
GBPNZD,20080307,000600,2.5252,2.5254,2.5252,2.5253
GBPNZD,20080307,000700,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080307,000800,2.5252,2.5253,2.5246,2.5253
GBPNZD,20080307,000900,2.5256,2.5264,2.5256,2.5264
GBPNZD,20080307,001000,2.5266,2.5274,2.5266,2.5269
GBPNZD,20080307,001100,2.5269,2.5269,2.5261,2.5261
GBPNZD,20080307,001200,2.5259,2.5259,2.5254,2.5257
GBPNZD,20080307,001300,2.5258,2.5264,2.5258,2.5264
GBPNZD,20080307,001400,2.5266,2.5266,2.5263,2.5263
GBPNZD,20080307,001500,2.5260,2.5260,2.5253,2.5253
GBPNZD,20080307,001600,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080307,001700,2.5256,2.5256,2.5253,2.5254
GBPNZD,20080307,001800,2.5254,2.5263,2.5254,2.5263
GBPNZD,20080307,001900,2.5266,2.5266,2.5260,2.5260
GBPNZD,20080307,002000,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080307,002100,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080307,002200,2.5266,2.5266,2.5258,2.5258
GBPNZD,20080307,002300,2.5258,2.5260,2.5258,2.5260
GBPNZD,20080307,002400,2.5258,2.5258,2.5255,2.5255
GBPNZD,20080307,002500,2.5254,2.5255,2.5254,2.5255
GBPNZD,20080307,002600,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080307,002700,2.5254,2.5254,2.5245,2.5245
GBPNZD,20080307,002800,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080307,002900,2.5241,2.5241,2.5238,2.5238
GBPNZD,20080307,003000,2.5238,2.5241,2.5238,2.5240
GBPNZD,20080307,003100,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080307,003200,2.5235,2.5236,2.5235,2.5235
GBPNZD,20080307,003300,2.5235,2.5235,2.5228,2.5228
GBPNZD,20080307,003400,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080307,003500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080307,003600,2.5228,2.5228,2.5218,2.5218
GBPNZD,20080307,003700,2.5215,2.5228,2.5213,2.5228
GBPNZD,20080307,003800,2.5230,2.5230,2.5224,2.5224
GBPNZD,20080307,003900,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080307,004000,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080307,004100,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080307,004200,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080307,004300,2.5224,2.5232,2.5224,2.5232
GBPNZD,20080307,004400,2.5232,2.5235,2.5232,2.5235
GBPNZD,20080307,004500,2.5234,2.5241,2.5234,2.5241
GBPNZD,20080307,004600,2.5239,2.5239,2.5237,2.5237
GBPNZD,20080307,004700,2.5237,2.5239,2.5237,2.5239
GBPNZD,20080307,004800,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080307,004900,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080307,005000,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080307,005100,2.5239,2.5240,2.5238,2.5238
GBPNZD,20080307,005200,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080307,005300,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080307,005400,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080307,005500,2.5234,2.5234,2.5233,2.5233
GBPNZD,20080307,005600,2.5232,2.5235,2.5232,2.5235
GBPNZD,20080307,005700,2.5234,2.5234,2.5233,2.5233
GBPNZD,20080307,005800,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080307,005900,2.5231,2.5231,2.5224,2.5226
GBPNZD,20080307,010000,2.5229,2.5231,2.5228,2.5228
GBPNZD,20080307,010100,2.5228,2.5233,2.5228,2.5233
GBPNZD,20080307,010200,2.5234,2.5240,2.5234,2.5240
GBPNZD,20080307,010300,2.5242,2.5245,2.5242,2.5245
GBPNZD,20080307,010400,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080307,010500,2.5243,2.5243,2.5239,2.5239
GBPNZD,20080307,010600,2.5240,2.5242,2.5240,2.5240
GBPNZD,20080307,010700,2.5239,2.5241,2.5239,2.5241
GBPNZD,20080307,010800,2.5242,2.5245,2.5242,2.5245
GBPNZD,20080307,010900,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080307,011000,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080307,011100,2.5244,2.5245,2.5244,2.5245
GBPNZD,20080307,011200,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080307,011300,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080307,011400,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080307,011500,2.5243,2.5248,2.5243,2.5248
GBPNZD,20080307,011600,2.5247,2.5248,2.5246,2.5246
GBPNZD,20080307,011700,2.5246,2.5248,2.5245,2.5248
GBPNZD,20080307,011800,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080307,011900,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080307,012000,2.5243,2.5247,2.5243,2.5247
GBPNZD,20080307,012100,2.5246,2.5246,2.5241,2.5242
GBPNZD,20080307,012200,2.5243,2.5244,2.5243,2.5244
GBPNZD,20080307,012300,2.5244,2.5245,2.5244,2.5245
GBPNZD,20080307,012400,2.5247,2.5249,2.5246,2.5246
GBPNZD,20080307,012500,2.5244,2.5244,2.5243,2.5243
GBPNZD,20080307,012600,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080307,012700,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080307,012800,2.5239,2.5243,2.5239,2.5241
GBPNZD,20080307,012900,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080307,013000,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080307,013100,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080307,013200,2.5237,2.5237,2.5234,2.5234
GBPNZD,20080307,013300,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080307,013400,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080307,013500,2.5239,2.5239,2.5236,2.5237
GBPNZD,20080307,013600,2.5238,2.5240,2.5238,2.5240
GBPNZD,20080307,013700,2.5241,2.5242,2.5241,2.5242
GBPNZD,20080307,013800,2.5241,2.5242,2.5241,2.5242
GBPNZD,20080307,013900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080307,014000,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080307,014100,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080307,014200,2.5239,2.5242,2.5239,2.5242
GBPNZD,20080307,014300,2.5242,2.5247,2.5242,2.5247
GBPNZD,20080307,014400,2.5248,2.5250,2.5248,2.5250
GBPNZD,20080307,014500,2.5248,2.5250,2.5248,2.5250
GBPNZD,20080307,014600,2.5250,2.5250,2.5246,2.5246
GBPNZD,20080307,014700,2.5247,2.5250,2.5247,2.5250
GBPNZD,20080307,014800,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080307,014900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080307,015000,2.5252,2.5257,2.5252,2.5252
GBPNZD,20080307,015100,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080307,015200,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080307,015300,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080307,015400,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080307,015500,2.5253,2.5254,2.5253,2.5254
GBPNZD,20080307,015600,2.5253,2.5253,2.5250,2.5250
GBPNZD,20080307,015700,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080307,015800,2.5250,2.5254,2.5250,2.5254
GBPNZD,20080307,015900,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080307,020000,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080307,020100,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080307,020200,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080307,020300,2.5254,2.5256,2.5254,2.5255
GBPNZD,20080307,020400,2.5254,2.5254,2.5245,2.5245
GBPNZD,20080307,020500,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080307,020600,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080307,020700,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080307,020800,2.5243,2.5243,2.5234,2.5234
GBPNZD,20080307,020900,2.5233,2.5233,2.5227,2.5227
GBPNZD,20080307,021000,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080307,021100,2.5226,2.5228,2.5226,2.5228
GBPNZD,20080307,021200,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080307,021300,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080307,021400,2.5234,2.5243,2.5234,2.5243
GBPNZD,20080307,021500,2.5245,2.5246,2.5245,2.5245
GBPNZD,20080307,021600,2.5245,2.5245,2.5241,2.5243
GBPNZD,20080307,021700,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080307,021800,2.5245,2.5245,2.5235,2.5235
GBPNZD,20080307,021900,2.5234,2.5234,2.5225,2.5225
GBPNZD,20080307,022000,2.5222,2.5222,2.5218,2.5219
GBPNZD,20080307,022100,2.5220,2.5221,2.5212,2.5212
GBPNZD,20080307,022200,2.5210,2.5210,2.5204,2.5204
GBPNZD,20080307,022300,2.5203,2.5206,2.5203,2.5206
GBPNZD,20080307,022400,2.5207,2.5214,2.5207,2.5209
GBPNZD,20080307,022500,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080307,022600,2.5204,2.5204,2.5202,2.5202
GBPNZD,20080307,022700,2.5202,2.5210,2.5202,2.5210
GBPNZD,20080307,022800,2.5210,2.5212,2.5210,2.5211
GBPNZD,20080307,022900,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080307,023000,2.5208,2.5209,2.5208,2.5209
GBPNZD,20080307,023100,2.5209,2.5210,2.5209,2.5210
GBPNZD,20080307,023200,2.5211,2.5214,2.5211,2.5212
GBPNZD,20080307,023300,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080307,023400,2.5212,2.5212,2.5211,2.5211
GBPNZD,20080307,023500,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080307,023600,2.5209,2.5210,2.5209,2.5210
GBPNZD,20080307,023700,2.5212,2.5217,2.5212,2.5217
GBPNZD,20080307,023800,2.5217,2.5217,2.5213,2.5213
GBPNZD,20080307,023900,2.5211,2.5213,2.5199,2.5199
GBPNZD,20080307,024000,2.5198,2.5201,2.5198,2.5199
GBPNZD,20080307,024100,2.5199,2.5199,2.5197,2.5197
GBPNZD,20080307,024200,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080307,024300,2.5196,2.5201,2.5196,2.5201
GBPNZD,20080307,024400,2.5200,2.5200,2.5197,2.5197
GBPNZD,20080307,024500,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080307,024600,2.5200,2.5200,2.5197,2.5197
GBPNZD,20080307,024700,2.5197,2.5200,2.5197,2.5200
GBPNZD,20080307,024800,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080307,024900,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080307,025000,2.5201,2.5201,2.5200,2.5201
GBPNZD,20080307,025100,2.5202,2.5202,2.5202,2.5202
GBPNZD,20080307,025200,2.5202,2.5203,2.5202,2.5203
GBPNZD,20080307,025300,2.5203,2.5203,2.5202,2.5202
GBPNZD,20080307,025400,2.5202,2.5202,2.5202,2.5202
GBPNZD,20080307,025500,2.5202,2.5202,2.5201,2.5201
GBPNZD,20080307,025600,2.5201,2.5204,2.5201,2.5204
GBPNZD,20080307,025700,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080307,025800,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080307,025900,2.5206,2.5211,2.5206,2.5211
GBPNZD,20080307,030000,2.5212,2.5214,2.5212,2.5214
GBPNZD,20080307,030100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080307,030200,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080307,030300,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080307,030400,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080307,030500,2.5210,2.5212,2.5210,2.5212
GBPNZD,20080307,030600,2.5213,2.5216,2.5213,2.5215
GBPNZD,20080307,030700,2.5216,2.5217,2.5216,2.5217
GBPNZD,20080307,030800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080307,030900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080307,031000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080307,031100,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080307,031200,2.5218,2.5218,2.5210,2.5210
GBPNZD,20080307,031300,2.5207,2.5207,2.5203,2.5203
GBPNZD,20080307,031400,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080307,031500,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080307,031600,2.5206,2.5208,2.5206,2.5208
GBPNZD,20080307,031700,2.5210,2.5214,2.5210,2.5214
GBPNZD,20080307,031800,2.5214,2.5217,2.5213,2.5217
GBPNZD,20080307,031900,2.5219,2.5222,2.5219,2.5222
GBPNZD,20080307,032000,2.5222,2.5231,2.5222,2.5231
GBPNZD,20080307,032100,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080307,032200,2.5237,2.5237,2.5235,2.5235
GBPNZD,20080307,032300,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080307,032400,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080307,032500,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080307,032600,2.5229,2.5236,2.5229,2.5236
GBPNZD,20080307,032700,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080307,032800,2.5230,2.5230,2.5225,2.5225
GBPNZD,20080307,032900,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080307,033000,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080307,033100,2.5225,2.5225,2.5223,2.5223
GBPNZD,20080307,033200,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080307,033300,2.5223,2.5223,2.5222,2.5222
GBPNZD,20080307,033400,2.5222,2.5225,2.5221,2.5225
GBPNZD,20080307,033500,2.5225,2.5229,2.5225,2.5229
GBPNZD,20080307,033600,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080307,033700,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080307,033800,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080307,033900,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080307,034000,2.5240,2.5243,2.5240,2.5243
GBPNZD,20080307,034100,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080307,034200,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080307,034300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080307,034400,2.5237,2.5237,2.5234,2.5234
GBPNZD,20080307,034500,2.5232,2.5232,2.5230,2.5230
GBPNZD,20080307,034600,2.5229,2.5229,2.5228,2.5229
GBPNZD,20080307,034700,2.5231,2.5236,2.5231,2.5236
GBPNZD,20080307,034800,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080307,034900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080307,035000,2.5236,2.5242,2.5236,2.5242
GBPNZD,20080307,035100,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080307,035200,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080307,035300,2.5240,2.5240,2.5238,2.5238
GBPNZD,20080307,035400,2.5238,2.5238,2.5235,2.5236
GBPNZD,20080307,035500,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080307,035600,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080307,035700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080307,035800,2.5238,2.5238,2.5237,2.5237
GBPNZD,20080307,035900,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080307,040000,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080307,040100,2.5236,2.5237,2.5236,2.5237
GBPNZD,20080307,040200,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080307,040300,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080307,040400,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080307,040500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080307,040600,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080307,040700,2.5231,2.5233,2.5231,2.5231
GBPNZD,20080307,040800,2.5231,2.5231,2.5230,2.5230
GBPNZD,20080307,040900,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080307,041000,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080307,041100,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080307,041200,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080307,041300,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080307,041400,2.5226,2.5226,2.5224,2.5224
GBPNZD,20080307,041500,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080307,041600,2.5224,2.5227,2.5224,2.5227
GBPNZD,20080307,041700,2.5228,2.5245,2.5228,2.5245
GBPNZD,20080307,041800,2.5248,2.5253,2.5246,2.5246
GBPNZD,20080307,041900,2.5247,2.5247,2.5247,2.5247
GBPNZD,20080307,042000,2.5249,2.5251,2.5249,2.5251
GBPNZD,20080307,042100,2.5250,2.5252,2.5249,2.5252
GBPNZD,20080307,042200,2.5253,2.5265,2.5253,2.5265
GBPNZD,20080307,042300,2.5267,2.5283,2.5267,2.5282
GBPNZD,20080307,042400,2.5281,2.5281,2.5272,2.5272
GBPNZD,20080307,042500,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080307,042600,2.5271,2.5280,2.5271,2.5280
GBPNZD,20080307,042700,2.5283,2.5287,2.5283,2.5287
GBPNZD,20080307,042800,2.5288,2.5288,2.5283,2.5283
GBPNZD,20080307,042900,2.5282,2.5282,2.5277,2.5277
GBPNZD,20080307,043000,2.5273,2.5273,2.5266,2.5266
GBPNZD,20080307,043100,2.5264,2.5264,2.5247,2.5247
GBPNZD,20080307,043200,2.5245,2.5250,2.5245,2.5250
GBPNZD,20080307,043300,2.5253,2.5256,2.5253,2.5254
GBPNZD,20080307,043400,2.5253,2.5253,2.5250,2.5252
GBPNZD,20080307,043500,2.5254,2.5258,2.5254,2.5258
GBPNZD,20080307,043600,2.5259,2.5259,2.5258,2.5258
GBPNZD,20080307,043700,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080307,043800,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080307,043900,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080307,044000,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080307,044100,2.5256,2.5256,2.5253,2.5253
GBPNZD,20080307,044200,2.5253,2.5254,2.5252,2.5254
GBPNZD,20080307,044300,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080307,044400,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080307,044500,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080307,044600,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080307,044700,2.5255,2.5255,2.5253,2.5253
GBPNZD,20080307,044800,2.5255,2.5261,2.5255,2.5261
GBPNZD,20080307,044900,2.5262,2.5263,2.5262,2.5263
GBPNZD,20080307,045000,2.5264,2.5271,2.5264,2.5271
GBPNZD,20080307,045100,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080307,045200,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080307,045300,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080307,045400,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080307,045500,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080307,045600,2.5272,2.5273,2.5272,2.5273
GBPNZD,20080307,045700,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080307,045800,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080307,045900,2.5273,2.5277,2.5273,2.5277
GBPNZD,20080307,050000,2.5278,2.5290,2.5278,2.5290
GBPNZD,20080307,050100,2.5291,2.5299,2.5291,2.5299
GBPNZD,20080307,050200,2.5299,2.5299,2.5295,2.5295
GBPNZD,20080307,050300,2.5292,2.5292,2.5291,2.5292
GBPNZD,20080307,050400,2.5294,2.5295,2.5290,2.5290
GBPNZD,20080307,050500,2.5289,2.5293,2.5289,2.5293
GBPNZD,20080307,050600,2.5294,2.5294,2.5292,2.5294
GBPNZD,20080307,050700,2.5294,2.5299,2.5294,2.5299
GBPNZD,20080307,050800,2.5299,2.5302,2.5299,2.5302
GBPNZD,20080307,050900,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080307,051000,2.5302,2.5302,2.5301,2.5301
GBPNZD,20080307,051100,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080307,051200,2.5299,2.5299,2.5295,2.5295
GBPNZD,20080307,051300,2.5295,2.5296,2.5295,2.5296
GBPNZD,20080307,051400,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080307,051500,2.5299,2.5299,2.5297,2.5297
GBPNZD,20080307,051600,2.5297,2.5297,2.5296,2.5296
GBPNZD,20080307,051700,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080307,051800,2.5299,2.5299,2.5296,2.5296
GBPNZD,20080307,051900,2.5294,2.5294,2.5291,2.5291
GBPNZD,20080307,052000,2.5290,2.5290,2.5290,2.5290
GBPNZD,20080307,052100,2.5290,2.5290,2.5290,2.5290
GBPNZD,20080307,052200,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080307,052300,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080307,052400,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080307,052500,2.5290,2.5292,2.5289,2.5289
GBPNZD,20080307,052600,2.5288,2.5289,2.5288,2.5289
GBPNZD,20080307,052700,2.5292,2.5295,2.5292,2.5295
GBPNZD,20080307,052800,2.5296,2.5297,2.5296,2.5297
GBPNZD,20080307,052900,2.5296,2.5296,2.5294,2.5294
GBPNZD,20080307,053000,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080307,053100,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080307,053200,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080307,053300,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080307,053400,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080307,053500,2.5292,2.5297,2.5292,2.5297
GBPNZD,20080307,053600,2.5298,2.5303,2.5298,2.5303
GBPNZD,20080307,053700,2.5305,2.5305,2.5302,2.5302
GBPNZD,20080307,053800,2.5301,2.5303,2.5301,2.5303
GBPNZD,20080307,053900,2.5305,2.5310,2.5305,2.5310
GBPNZD,20080307,054000,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080307,054100,2.5308,2.5312,2.5308,2.5312
GBPNZD,20080307,054200,2.5309,2.5309,2.5309,2.5309
GBPNZD,20080307,054300,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080307,054400,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080307,054500,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080307,054600,2.5301,2.5301,2.5294,2.5294
GBPNZD,20080307,054700,2.5294,2.5294,2.5293,2.5294
GBPNZD,20080307,054800,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080307,054900,2.5292,2.5292,2.5285,2.5285
GBPNZD,20080307,055000,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080307,055100,2.5280,2.5280,2.5273,2.5273
GBPNZD,20080307,055200,2.5270,2.5270,2.5264,2.5265
GBPNZD,20080307,055300,2.5267,2.5273,2.5267,2.5273
GBPNZD,20080307,055400,2.5273,2.5273,2.5272,2.5273
GBPNZD,20080307,055500,2.5273,2.5273,2.5270,2.5270
GBPNZD,20080307,055600,2.5269,2.5269,2.5265,2.5265
GBPNZD,20080307,055700,2.5264,2.5273,2.5264,2.5273
GBPNZD,20080307,055800,2.5273,2.5275,2.5273,2.5275
GBPNZD,20080307,055900,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080307,060000,2.5276,2.5279,2.5276,2.5279
GBPNZD,20080307,060100,2.5280,2.5280,2.5275,2.5275
GBPNZD,20080307,060200,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080307,060300,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080307,060400,2.5271,2.5271,2.5269,2.5269
GBPNZD,20080307,060500,2.5268,2.5268,2.5253,2.5253
GBPNZD,20080307,060600,2.5252,2.5255,2.5250,2.5255
GBPNZD,20080307,060700,2.5254,2.5254,2.5245,2.5245
GBPNZD,20080307,060800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080307,060900,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080307,061000,2.5240,2.5241,2.5240,2.5241
GBPNZD,20080307,061100,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080307,061200,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080307,061300,2.5242,2.5246,2.5242,2.5246
GBPNZD,20080307,061400,2.5248,2.5250,2.5248,2.5249
GBPNZD,20080307,061500,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080307,061600,2.5244,2.5244,2.5238,2.5238
GBPNZD,20080307,061700,2.5234,2.5234,2.5227,2.5227
GBPNZD,20080307,061800,2.5224,2.5224,2.5212,2.5212
GBPNZD,20080307,061900,2.5210,2.5211,2.5208,2.5211
GBPNZD,20080307,062000,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080307,062100,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080307,062200,2.5211,2.5217,2.5211,2.5214
GBPNZD,20080307,062300,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080307,062400,2.5215,2.5217,2.5210,2.5210
GBPNZD,20080307,062500,2.5207,2.5207,2.5193,2.5193
GBPNZD,20080307,062600,2.5184,2.5189,2.5179,2.5189
GBPNZD,20080307,062700,2.5191,2.5209,2.5191,2.5206
GBPNZD,20080307,062800,2.5204,2.5204,2.5192,2.5192
GBPNZD,20080307,062900,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080307,063000,2.5192,2.5192,2.5191,2.5191
GBPNZD,20080307,063100,2.5192,2.5194,2.5192,2.5193
GBPNZD,20080307,063200,2.5192,2.5194,2.5191,2.5194
GBPNZD,20080307,063300,2.5194,2.5197,2.5194,2.5197
GBPNZD,20080307,063400,2.5197,2.5200,2.5197,2.5198
GBPNZD,20080307,063500,2.5198,2.5198,2.5196,2.5196
GBPNZD,20080307,063600,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080307,063700,2.5194,2.5194,2.5187,2.5187
GBPNZD,20080307,063800,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080307,063900,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080307,064000,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080307,064100,2.5190,2.5191,2.5190,2.5191
GBPNZD,20080307,064200,2.5191,2.5191,2.5186,2.5186
GBPNZD,20080307,064300,2.5186,2.5186,2.5182,2.5182
GBPNZD,20080307,064400,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080307,064500,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080307,064600,2.5181,2.5181,2.5180,2.5180
GBPNZD,20080307,064700,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080307,064800,2.5178,2.5181,2.5178,2.5181
GBPNZD,20080307,064900,2.5181,2.5184,2.5181,2.5182
GBPNZD,20080307,065000,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080307,065100,2.5181,2.5181,2.5180,2.5180
GBPNZD,20080307,065200,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080307,065300,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080307,065400,2.5184,2.5184,2.5181,2.5181
GBPNZD,20080307,065500,2.5180,2.5180,2.5169,2.5169
GBPNZD,20080307,065600,2.5165,2.5166,2.5162,2.5166
GBPNZD,20080307,065700,2.5168,2.5169,2.5161,2.5161
GBPNZD,20080307,065800,2.5159,2.5165,2.5159,2.5165
GBPNZD,20080307,065900,2.5166,2.5182,2.5166,2.5182
GBPNZD,20080307,070000,2.5186,2.5196,2.5186,2.5196
GBPNZD,20080307,070100,2.5194,2.5197,2.5189,2.5189
GBPNZD,20080307,070200,2.5186,2.5186,2.5171,2.5173
GBPNZD,20080307,070300,2.5174,2.5177,2.5174,2.5177
GBPNZD,20080307,070400,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080307,070500,2.5180,2.5180,2.5173,2.5173
GBPNZD,20080307,070600,2.5172,2.5173,2.5169,2.5173
GBPNZD,20080307,070700,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080307,070800,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080307,070900,2.5173,2.5181,2.5173,2.5175
GBPNZD,20080307,071000,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080307,071100,2.5173,2.5174,2.5171,2.5174
GBPNZD,20080307,071200,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080307,071300,2.5174,2.5174,2.5173,2.5173
GBPNZD,20080307,071400,2.5172,2.5173,2.5172,2.5172
GBPNZD,20080307,071500,2.5172,2.5172,2.5164,2.5164
GBPNZD,20080307,071600,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080307,071700,2.5159,2.5162,2.5155,2.5162
GBPNZD,20080307,071800,2.5164,2.5176,2.5164,2.5176
GBPNZD,20080307,071900,2.5174,2.5174,2.5166,2.5166
GBPNZD,20080307,072000,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080307,072100,2.5164,2.5164,2.5157,2.5157
GBPNZD,20080307,072200,2.5156,2.5156,2.5155,2.5155
GBPNZD,20080307,072300,2.5155,2.5158,2.5155,2.5158
GBPNZD,20080307,072400,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080307,072500,2.5161,2.5161,2.5160,2.5161
GBPNZD,20080307,072600,2.5161,2.5165,2.5161,2.5165
GBPNZD,20080307,072700,2.5168,2.5174,2.5168,2.5174
GBPNZD,20080307,072800,2.5175,2.5179,2.5175,2.5179
GBPNZD,20080307,072900,2.5180,2.5183,2.5180,2.5183
GBPNZD,20080307,073000,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080307,073100,2.5185,2.5190,2.5185,2.5190
GBPNZD,20080307,073200,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080307,073300,2.5193,2.5193,2.5191,2.5192
GBPNZD,20080307,073400,2.5192,2.5192,2.5189,2.5189
GBPNZD,20080307,073500,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080307,073600,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080307,073700,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080307,073800,2.5186,2.5189,2.5186,2.5189
GBPNZD,20080307,073900,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080307,074000,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080307,074100,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080307,074200,2.5190,2.5193,2.5190,2.5193
GBPNZD,20080307,074300,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080307,074400,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080307,074500,2.5190,2.5200,2.5189,2.5200
GBPNZD,20080307,074600,2.5200,2.5204,2.5200,2.5204
GBPNZD,20080307,074700,2.5205,2.5214,2.5205,2.5210
GBPNZD,20080307,074800,2.5208,2.5208,2.5204,2.5204
GBPNZD,20080307,074900,2.5203,2.5203,2.5201,2.5203
GBPNZD,20080307,075000,2.5203,2.5203,2.5198,2.5198
GBPNZD,20080307,075100,2.5197,2.5197,2.5193,2.5193
GBPNZD,20080307,075200,2.5193,2.5200,2.5193,2.5200
GBPNZD,20080307,075300,2.5201,2.5202,2.5193,2.5193
GBPNZD,20080307,075400,2.5194,2.5201,2.5194,2.5200
GBPNZD,20080307,075500,2.5199,2.5199,2.5196,2.5197
GBPNZD,20080307,075600,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080307,075700,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080307,075800,2.5206,2.5220,2.5206,2.5219
GBPNZD,20080307,075900,2.5222,2.5232,2.5222,2.5228
GBPNZD,20080307,080000,2.5227,2.5227,2.5224,2.5226
GBPNZD,20080307,080100,2.5231,2.5236,2.5231,2.5232
GBPNZD,20080307,080200,2.5231,2.5231,2.5225,2.5227
GBPNZD,20080307,080300,2.5227,2.5227,2.5226,2.5227
GBPNZD,20080307,080400,2.5228,2.5228,2.5222,2.5224
GBPNZD,20080307,080500,2.5221,2.5221,2.5215,2.5215
GBPNZD,20080307,080600,2.5215,2.5215,2.5205,2.5205
GBPNZD,20080307,080700,2.5203,2.5215,2.5201,2.5215
GBPNZD,20080307,080800,2.5217,2.5221,2.5217,2.5220
GBPNZD,20080307,080900,2.5221,2.5225,2.5221,2.5225
GBPNZD,20080307,081000,2.5226,2.5233,2.5226,2.5233
GBPNZD,20080307,081100,2.5231,2.5239,2.5229,2.5239
GBPNZD,20080307,081200,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080307,081300,2.5240,2.5245,2.5238,2.5245
GBPNZD,20080307,081400,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080307,081500,2.5244,2.5244,2.5240,2.5240
GBPNZD,20080307,081600,2.5239,2.5243,2.5237,2.5243
GBPNZD,20080307,081700,2.5244,2.5254,2.5244,2.5254
GBPNZD,20080307,081800,2.5256,2.5257,2.5248,2.5248
GBPNZD,20080307,081900,2.5246,2.5248,2.5243,2.5248
GBPNZD,20080307,082000,2.5247,2.5248,2.5247,2.5248
GBPNZD,20080307,082100,2.5249,2.5249,2.5243,2.5243
GBPNZD,20080307,082200,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080307,082300,2.5237,2.5237,2.5236,2.5237
GBPNZD,20080307,082400,2.5236,2.5236,2.5221,2.5225
GBPNZD,20080307,082500,2.5228,2.5229,2.5225,2.5225
GBPNZD,20080307,082600,2.5226,2.5228,2.5224,2.5224
GBPNZD,20080307,082700,2.5225,2.5232,2.5225,2.5231
GBPNZD,20080307,082800,2.5228,2.5229,2.5227,2.5229
GBPNZD,20080307,082900,2.5231,2.5234,2.5231,2.5231
GBPNZD,20080307,083000,2.5231,2.5231,2.5227,2.5228
GBPNZD,20080307,083100,2.5229,2.5233,2.5229,2.5231
GBPNZD,20080307,083200,2.5231,2.5234,2.5231,2.5231
GBPNZD,20080307,083300,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080307,083400,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080307,083500,2.5226,2.5235,2.5226,2.5235
GBPNZD,20080307,083600,2.5234,2.5234,2.5229,2.5229
GBPNZD,20080307,083700,2.5229,2.5235,2.5229,2.5235
GBPNZD,20080307,083800,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080307,083900,2.5235,2.5236,2.5235,2.5235
GBPNZD,20080307,084000,2.5235,2.5235,2.5226,2.5226
GBPNZD,20080307,084100,2.5224,2.5224,2.5213,2.5213
GBPNZD,20080307,084200,2.5212,2.5219,2.5211,2.5219
GBPNZD,20080307,084300,2.5221,2.5222,2.5219,2.5219
GBPNZD,20080307,084400,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080307,084500,2.5220,2.5229,2.5220,2.5229
GBPNZD,20080307,084600,2.5230,2.5233,2.5230,2.5233
GBPNZD,20080307,084700,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080307,084800,2.5236,2.5243,2.5236,2.5243
GBPNZD,20080307,084900,2.5242,2.5243,2.5241,2.5243
GBPNZD,20080307,085000,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080307,085100,2.5236,2.5238,2.5235,2.5235
GBPNZD,20080307,085200,2.5234,2.5241,2.5233,2.5241
GBPNZD,20080307,085300,2.5242,2.5243,2.5240,2.5243
GBPNZD,20080307,085400,2.5243,2.5249,2.5243,2.5249
GBPNZD,20080307,085500,2.5250,2.5260,2.5249,2.5260
GBPNZD,20080307,085600,2.5263,2.5265,2.5261,2.5265
GBPNZD,20080307,085700,2.5267,2.5269,2.5263,2.5263
GBPNZD,20080307,085800,2.5260,2.5260,2.5253,2.5253
GBPNZD,20080307,085900,2.5251,2.5251,2.5244,2.5244
GBPNZD,20080307,090000,2.5242,2.5252,2.5242,2.5247
GBPNZD,20080307,090100,2.5246,2.5250,2.5245,2.5250
GBPNZD,20080307,090200,2.5251,2.5252,2.5243,2.5243
GBPNZD,20080307,090300,2.5245,2.5249,2.5242,2.5242
GBPNZD,20080307,090400,2.5240,2.5240,2.5227,2.5227
GBPNZD,20080307,090500,2.5225,2.5227,2.5220,2.5220
GBPNZD,20080307,090600,2.5218,2.5226,2.5218,2.5226
GBPNZD,20080307,090700,2.5227,2.5232,2.5226,2.5232
GBPNZD,20080307,090800,2.5234,2.5248,2.5234,2.5248
GBPNZD,20080307,090900,2.5246,2.5246,2.5244,2.5244
GBPNZD,20080307,091000,2.5243,2.5250,2.5243,2.5249
GBPNZD,20080307,091100,2.5246,2.5248,2.5246,2.5247
GBPNZD,20080307,091200,2.5246,2.5247,2.5246,2.5247
GBPNZD,20080307,091300,2.5249,2.5257,2.5249,2.5257
GBPNZD,20080307,091400,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080307,091500,2.5259,2.5259,2.5252,2.5252
GBPNZD,20080307,091600,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080307,091700,2.5256,2.5259,2.5256,2.5258
GBPNZD,20080307,091800,2.5257,2.5257,2.5253,2.5254
GBPNZD,20080307,091900,2.5256,2.5287,2.5256,2.5287
GBPNZD,20080307,092000,2.5286,2.5292,2.5284,2.5284
GBPNZD,20080307,092100,2.5282,2.5294,2.5282,2.5294
GBPNZD,20080307,092200,2.5293,2.5293,2.5281,2.5285
GBPNZD,20080307,092300,2.5284,2.5284,2.5278,2.5278
GBPNZD,20080307,092400,2.5275,2.5275,2.5260,2.5264
GBPNZD,20080307,092500,2.5263,2.5263,2.5262,2.5263
GBPNZD,20080307,092600,2.5264,2.5264,2.5250,2.5250
GBPNZD,20080307,092700,2.5246,2.5248,2.5245,2.5246
GBPNZD,20080307,092800,2.5243,2.5243,2.5240,2.5242
GBPNZD,20080307,092900,2.5243,2.5243,2.5239,2.5239
GBPNZD,20080307,093000,2.5237,2.5237,2.5234,2.5234
GBPNZD,20080307,093100,2.5232,2.5241,2.5232,2.5240
GBPNZD,20080307,093200,2.5239,2.5239,2.5235,2.5235
GBPNZD,20080307,093300,2.5236,2.5242,2.5236,2.5242
GBPNZD,20080307,093400,2.5242,2.5242,2.5239,2.5240
GBPNZD,20080307,093500,2.5242,2.5242,2.5235,2.5235
GBPNZD,20080307,093600,2.5232,2.5232,2.5228,2.5228
GBPNZD,20080307,093700,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080307,093800,2.5228,2.5229,2.5222,2.5229
GBPNZD,20080307,093900,2.5233,2.5239,2.5233,2.5236
GBPNZD,20080307,094000,2.5239,2.5256,2.5239,2.5256
GBPNZD,20080307,094100,2.5254,2.5259,2.5253,2.5259
GBPNZD,20080307,094200,2.5259,2.5261,2.5259,2.5260
GBPNZD,20080307,094300,2.5259,2.5259,2.5257,2.5259
GBPNZD,20080307,094400,2.5259,2.5259,2.5255,2.5255
GBPNZD,20080307,094500,2.5256,2.5262,2.5256,2.5262
GBPNZD,20080307,094600,2.5264,2.5273,2.5264,2.5273
GBPNZD,20080307,094700,2.5272,2.5280,2.5272,2.5280
GBPNZD,20080307,094800,2.5278,2.5278,2.5270,2.5270
GBPNZD,20080307,094900,2.5271,2.5283,2.5271,2.5282
GBPNZD,20080307,095000,2.5281,2.5281,2.5274,2.5274
GBPNZD,20080307,095100,2.5273,2.5273,2.5268,2.5270
GBPNZD,20080307,095200,2.5273,2.5274,2.5272,2.5272
GBPNZD,20080307,095300,2.5271,2.5271,2.5254,2.5254
GBPNZD,20080307,095400,2.5254,2.5254,2.5245,2.5245
GBPNZD,20080307,095500,2.5242,2.5242,2.5229,2.5235
GBPNZD,20080307,095600,2.5236,2.5253,2.5236,2.5253
GBPNZD,20080307,095700,2.5252,2.5252,2.5249,2.5249
GBPNZD,20080307,095800,2.5249,2.5251,2.5247,2.5251
GBPNZD,20080307,095900,2.5252,2.5258,2.5252,2.5258
GBPNZD,20080307,100000,2.5259,2.5267,2.5259,2.5267
GBPNZD,20080307,100100,2.5268,2.5269,2.5267,2.5267
GBPNZD,20080307,100200,2.5265,2.5266,2.5265,2.5266
GBPNZD,20080307,100300,2.5265,2.5265,2.5261,2.5261
GBPNZD,20080307,100400,2.5261,2.5264,2.5261,2.5263
GBPNZD,20080307,100500,2.5264,2.5266,2.5264,2.5264
GBPNZD,20080307,100600,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080307,100700,2.5261,2.5261,2.5253,2.5253
GBPNZD,20080307,100800,2.5250,2.5250,2.5247,2.5249
GBPNZD,20080307,100900,2.5249,2.5249,2.5241,2.5241
GBPNZD,20080307,101000,2.5242,2.5242,2.5231,2.5231
GBPNZD,20080307,101100,2.5233,2.5235,2.5231,2.5232
GBPNZD,20080307,101200,2.5229,2.5229,2.5201,2.5201
GBPNZD,20080307,101300,2.5200,2.5206,2.5200,2.5206
GBPNZD,20080307,101400,2.5207,2.5210,2.5200,2.5203
GBPNZD,20080307,101500,2.5206,2.5210,2.5190,2.5190
GBPNZD,20080307,101600,2.5191,2.5199,2.5191,2.5199
GBPNZD,20080307,101700,2.5201,2.5215,2.5201,2.5215
GBPNZD,20080307,101800,2.5217,2.5229,2.5217,2.5229
GBPNZD,20080307,101900,2.5230,2.5230,2.5224,2.5224
GBPNZD,20080307,102000,2.5222,2.5226,2.5218,2.5226
GBPNZD,20080307,102100,2.5229,2.5248,2.5229,2.5247
GBPNZD,20080307,102200,2.5246,2.5250,2.5246,2.5248
GBPNZD,20080307,102300,2.5247,2.5250,2.5244,2.5250
GBPNZD,20080307,102400,2.5252,2.5273,2.5252,2.5273
GBPNZD,20080307,102500,2.5274,2.5275,2.5274,2.5274
GBPNZD,20080307,102600,2.5270,2.5270,2.5263,2.5266
GBPNZD,20080307,102700,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080307,102800,2.5260,2.5268,2.5260,2.5268
GBPNZD,20080307,102900,2.5270,2.5271,2.5260,2.5260
GBPNZD,20080307,103000,2.5259,2.5259,2.5256,2.5256
GBPNZD,20080307,103100,2.5256,2.5260,2.5256,2.5260
GBPNZD,20080307,103200,2.5261,2.5263,2.5260,2.5263
GBPNZD,20080307,103300,2.5264,2.5264,2.5262,2.5262
GBPNZD,20080307,103400,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080307,103500,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080307,103600,2.5263,2.5263,2.5255,2.5255
GBPNZD,20080307,103700,2.5254,2.5254,2.5252,2.5254
GBPNZD,20080307,103800,2.5255,2.5259,2.5255,2.5259
GBPNZD,20080307,103900,2.5258,2.5258,2.5253,2.5256
GBPNZD,20080307,104000,2.5254,2.5254,2.5249,2.5249
GBPNZD,20080307,104100,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080307,104200,2.5247,2.5257,2.5247,2.5257
GBPNZD,20080307,104300,2.5259,2.5263,2.5259,2.5261
GBPNZD,20080307,104400,2.5263,2.5267,2.5263,2.5266
GBPNZD,20080307,104500,2.5267,2.5267,2.5264,2.5264
GBPNZD,20080307,104600,2.5263,2.5264,2.5261,2.5261
GBPNZD,20080307,104700,2.5260,2.5264,2.5259,2.5263
GBPNZD,20080307,104800,2.5261,2.5261,2.5252,2.5252
GBPNZD,20080307,104900,2.5251,2.5251,2.5249,2.5249
GBPNZD,20080307,105000,2.5250,2.5250,2.5244,2.5244
GBPNZD,20080307,105100,2.5243,2.5247,2.5243,2.5247
GBPNZD,20080307,105200,2.5249,2.5249,2.5247,2.5247
GBPNZD,20080307,105300,2.5246,2.5246,2.5244,2.5244
GBPNZD,20080307,105400,2.5245,2.5245,2.5240,2.5240
GBPNZD,20080307,105500,2.5242,2.5247,2.5242,2.5245
GBPNZD,20080307,105600,2.5245,2.5245,2.5239,2.5241
GBPNZD,20080307,105700,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080307,105800,2.5249,2.5253,2.5249,2.5252
GBPNZD,20080307,105900,2.5250,2.5250,2.5249,2.5250
GBPNZD,20080307,110000,2.5252,2.5253,2.5250,2.5251
GBPNZD,20080307,110100,2.5252,2.5255,2.5252,2.5255
GBPNZD,20080307,110200,2.5257,2.5263,2.5257,2.5263
GBPNZD,20080307,110300,2.5263,2.5263,2.5259,2.5259
GBPNZD,20080307,110400,2.5260,2.5261,2.5260,2.5260
GBPNZD,20080307,110500,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080307,110600,2.5260,2.5260,2.5257,2.5257
GBPNZD,20080307,110700,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080307,110800,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080307,110900,2.5260,2.5264,2.5260,2.5262
GBPNZD,20080307,111000,2.5261,2.5266,2.5261,2.5266
GBPNZD,20080307,111100,2.5267,2.5269,2.5266,2.5266
GBPNZD,20080307,111200,2.5267,2.5267,2.5263,2.5263
GBPNZD,20080307,111300,2.5262,2.5264,2.5262,2.5264
GBPNZD,20080307,111400,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080307,111500,2.5260,2.5261,2.5259,2.5261
GBPNZD,20080307,111600,2.5261,2.5261,2.5257,2.5257
GBPNZD,20080307,111700,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080307,111800,2.5259,2.5260,2.5259,2.5259
GBPNZD,20080307,111900,2.5259,2.5259,2.5255,2.5255
GBPNZD,20080307,112000,2.5254,2.5257,2.5253,2.5257
GBPNZD,20080307,112100,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080307,112200,2.5257,2.5257,2.5253,2.5253
GBPNZD,20080307,112300,2.5253,2.5253,2.5251,2.5251
GBPNZD,20080307,112400,2.5250,2.5250,2.5246,2.5249
GBPNZD,20080307,112500,2.5251,2.5253,2.5251,2.5252
GBPNZD,20080307,112600,2.5250,2.5250,2.5247,2.5247
GBPNZD,20080307,112700,2.5246,2.5246,2.5241,2.5241
GBPNZD,20080307,112800,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080307,112900,2.5239,2.5239,2.5235,2.5235
GBPNZD,20080307,113000,2.5234,2.5234,2.5232,2.5233
GBPNZD,20080307,113100,2.5233,2.5238,2.5233,2.5238
GBPNZD,20080307,113200,2.5239,2.5243,2.5239,2.5243
GBPNZD,20080307,113300,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080307,113400,2.5247,2.5250,2.5247,2.5247
GBPNZD,20080307,113500,2.5246,2.5246,2.5242,2.5242
GBPNZD,20080307,113600,2.5242,2.5245,2.5241,2.5245
GBPNZD,20080307,113700,2.5247,2.5252,2.5247,2.5249
GBPNZD,20080307,113800,2.5248,2.5248,2.5246,2.5246
GBPNZD,20080307,113900,2.5245,2.5245,2.5240,2.5240
GBPNZD,20080307,114000,2.5238,2.5238,2.5231,2.5231
GBPNZD,20080307,114100,2.5226,2.5226,2.5208,2.5208
GBPNZD,20080307,114200,2.5205,2.5206,2.5197,2.5206
GBPNZD,20080307,114300,2.5206,2.5208,2.5206,2.5207
GBPNZD,20080307,114400,2.5203,2.5203,2.5197,2.5201
GBPNZD,20080307,114500,2.5202,2.5207,2.5202,2.5203
GBPNZD,20080307,114600,2.5201,2.5204,2.5201,2.5204
GBPNZD,20080307,114700,2.5206,2.5209,2.5206,2.5209
GBPNZD,20080307,114800,2.5204,2.5204,2.5192,2.5194
GBPNZD,20080307,114900,2.5191,2.5191,2.5183,2.5183
GBPNZD,20080307,115000,2.5183,2.5191,2.5183,2.5191
GBPNZD,20080307,115100,2.5187,2.5190,2.5186,2.5190
GBPNZD,20080307,115200,2.5191,2.5194,2.5191,2.5194
GBPNZD,20080307,115300,2.5192,2.5204,2.5192,2.5204
GBPNZD,20080307,115400,2.5206,2.5207,2.5206,2.5206
GBPNZD,20080307,115500,2.5204,2.5205,2.5199,2.5199
GBPNZD,20080307,115600,2.5197,2.5197,2.5191,2.5191
GBPNZD,20080307,115700,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080307,115800,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080307,115900,2.5191,2.5203,2.5191,2.5203
GBPNZD,20080307,120000,2.5205,2.5213,2.5205,2.5213
GBPNZD,20080307,120100,2.5214,2.5214,2.5210,2.5210
GBPNZD,20080307,120200,2.5212,2.5226,2.5212,2.5226
GBPNZD,20080307,120300,2.5228,2.5231,2.5228,2.5228
GBPNZD,20080307,120400,2.5225,2.5231,2.5224,2.5231
GBPNZD,20080307,120500,2.5231,2.5231,2.5221,2.5221
GBPNZD,20080307,120600,2.5218,2.5218,2.5215,2.5218
GBPNZD,20080307,120700,2.5220,2.5222,2.5220,2.5222
GBPNZD,20080307,120800,2.5222,2.5222,2.5218,2.5221
GBPNZD,20080307,120900,2.5223,2.5228,2.5223,2.5228
GBPNZD,20080307,121000,2.5229,2.5229,2.5227,2.5229
GBPNZD,20080307,121100,2.5231,2.5234,2.5229,2.5229
GBPNZD,20080307,121200,2.5229,2.5234,2.5229,2.5234
GBPNZD,20080307,121300,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080307,121400,2.5240,2.5243,2.5239,2.5243
GBPNZD,20080307,121500,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080307,121600,2.5241,2.5241,2.5238,2.5238
GBPNZD,20080307,121700,2.5236,2.5242,2.5232,2.5242
GBPNZD,20080307,121800,2.5242,2.5243,2.5239,2.5240
GBPNZD,20080307,121900,2.5241,2.5243,2.5239,2.5239
GBPNZD,20080307,122000,2.5241,2.5249,2.5241,2.5249
GBPNZD,20080307,122100,2.5250,2.5254,2.5250,2.5254
GBPNZD,20080307,122200,2.5253,2.5256,2.5251,2.5256
GBPNZD,20080307,122300,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080307,122400,2.5257,2.5260,2.5257,2.5259
GBPNZD,20080307,122500,2.5260,2.5262,2.5260,2.5260
GBPNZD,20080307,122600,2.5256,2.5256,2.5253,2.5255
GBPNZD,20080307,122700,2.5259,2.5264,2.5259,2.5264
GBPNZD,20080307,122800,2.5266,2.5276,2.5266,2.5276
GBPNZD,20080307,122900,2.5278,2.5278,2.5270,2.5270
GBPNZD,20080307,123000,2.5271,2.5281,2.5271,2.5281
GBPNZD,20080307,123100,2.5280,2.5280,2.5271,2.5271
GBPNZD,20080307,123200,2.5270,2.5273,2.5270,2.5272
GBPNZD,20080307,123300,2.5270,2.5270,2.5267,2.5269
GBPNZD,20080307,123400,2.5273,2.5273,2.5270,2.5271
GBPNZD,20080307,123500,2.5271,2.5271,2.5266,2.5266
GBPNZD,20080307,123600,2.5266,2.5266,2.5261,2.5261
GBPNZD,20080307,123700,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080307,123800,2.5256,2.5256,2.5255,2.5256
GBPNZD,20080307,123900,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080307,124000,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080307,124100,2.5252,2.5252,2.5243,2.5245
GBPNZD,20080307,124200,2.5247,2.5258,2.5247,2.5258
GBPNZD,20080307,124300,2.5259,2.5273,2.5259,2.5273
GBPNZD,20080307,124400,2.5274,2.5274,2.5264,2.5264
GBPNZD,20080307,124500,2.5265,2.5272,2.5265,2.5268
GBPNZD,20080307,124600,2.5266,2.5266,2.5246,2.5247
GBPNZD,20080307,124700,2.5248,2.5250,2.5245,2.5245
GBPNZD,20080307,124800,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080307,124900,2.5246,2.5246,2.5243,2.5243
GBPNZD,20080307,125000,2.5244,2.5249,2.5243,2.5249
GBPNZD,20080307,125100,2.5253,2.5259,2.5253,2.5259
GBPNZD,20080307,125200,2.5257,2.5257,2.5247,2.5247
GBPNZD,20080307,125300,2.5246,2.5247,2.5246,2.5247
GBPNZD,20080307,125400,2.5247,2.5258,2.5247,2.5257
GBPNZD,20080307,125500,2.5256,2.5256,2.5252,2.5254
GBPNZD,20080307,125600,2.5256,2.5257,2.5255,2.5257
GBPNZD,20080307,125700,2.5257,2.5261,2.5256,2.5261
GBPNZD,20080307,125800,2.5260,2.5260,2.5257,2.5257
GBPNZD,20080307,125900,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080307,130000,2.5258,2.5273,2.5258,2.5273
GBPNZD,20080307,130100,2.5274,2.5279,2.5269,2.5269
GBPNZD,20080307,130200,2.5264,2.5264,2.5257,2.5257
GBPNZD,20080307,130300,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080307,130400,2.5253,2.5257,2.5253,2.5255
GBPNZD,20080307,130500,2.5251,2.5251,2.5247,2.5247
GBPNZD,20080307,130600,2.5248,2.5252,2.5248,2.5252
GBPNZD,20080307,130700,2.5252,2.5252,2.5249,2.5249
GBPNZD,20080307,130800,2.5248,2.5248,2.5238,2.5238
GBPNZD,20080307,130900,2.5237,2.5244,2.5237,2.5244
GBPNZD,20080307,131000,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080307,131100,2.5247,2.5250,2.5247,2.5250
GBPNZD,20080307,131200,2.5250,2.5254,2.5250,2.5254
GBPNZD,20080307,131300,2.5255,2.5256,2.5255,2.5256
GBPNZD,20080307,131400,2.5254,2.5256,2.5252,2.5254
GBPNZD,20080307,131500,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080307,131600,2.5252,2.5252,2.5249,2.5249
GBPNZD,20080307,131700,2.5248,2.5250,2.5245,2.5245
GBPNZD,20080307,131800,2.5243,2.5243,2.5238,2.5238
GBPNZD,20080307,131900,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080307,132000,2.5239,2.5239,2.5235,2.5235
GBPNZD,20080307,132100,2.5231,2.5231,2.5217,2.5217
GBPNZD,20080307,132200,2.5217,2.5221,2.5211,2.5211
GBPNZD,20080307,132300,2.5208,2.5209,2.5208,2.5208
GBPNZD,20080307,132400,2.5208,2.5208,2.5199,2.5199
GBPNZD,20080307,132500,2.5197,2.5207,2.5197,2.5207
GBPNZD,20080307,132600,2.5206,2.5206,2.5199,2.5199
GBPNZD,20080307,132700,2.5197,2.5210,2.5197,2.5210
GBPNZD,20080307,132800,2.5211,2.5215,2.5211,2.5211
GBPNZD,20080307,132900,2.5207,2.5207,2.5197,2.5197
GBPNZD,20080307,133000,2.5196,2.5198,2.5191,2.5191
GBPNZD,20080307,133100,2.5188,2.5188,2.5187,2.5187
GBPNZD,20080307,133200,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080307,133300,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080307,133400,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080307,133500,2.5187,2.5187,2.5185,2.5186
GBPNZD,20080307,133600,2.5187,2.5190,2.5186,2.5190
GBPNZD,20080307,133700,2.5192,2.5192,2.5183,2.5183
GBPNZD,20080307,133800,2.5182,2.5189,2.5180,2.5189
GBPNZD,20080307,133900,2.5190,2.5192,2.5189,2.5192
GBPNZD,20080307,134000,2.5193,2.5193,2.5180,2.5181
GBPNZD,20080307,134100,2.5182,2.5183,2.5178,2.5178
GBPNZD,20080307,134200,2.5179,2.5180,2.5178,2.5178
GBPNZD,20080307,134300,2.5175,2.5180,2.5173,2.5179
GBPNZD,20080307,134400,2.5178,2.5179,2.5172,2.5172
GBPNZD,20080307,134500,2.5168,2.5168,2.5144,2.5144
GBPNZD,20080307,134600,2.5143,2.5155,2.5143,2.5155
GBPNZD,20080307,134700,2.5154,2.5154,2.5153,2.5153
GBPNZD,20080307,134800,2.5154,2.5154,2.5150,2.5150
GBPNZD,20080307,134900,2.5148,2.5148,2.5141,2.5141
GBPNZD,20080307,135000,2.5142,2.5145,2.5140,2.5140
GBPNZD,20080307,135100,2.5141,2.5141,2.5131,2.5131
GBPNZD,20080307,135200,2.5133,2.5148,2.5133,2.5148
GBPNZD,20080307,135300,2.5147,2.5149,2.5147,2.5149
GBPNZD,20080307,135400,2.5148,2.5148,2.5138,2.5139
GBPNZD,20080307,135500,2.5138,2.5138,2.5134,2.5134
GBPNZD,20080307,135600,2.5134,2.5136,2.5131,2.5131
GBPNZD,20080307,135700,2.5132,2.5138,2.5132,2.5138
GBPNZD,20080307,135800,2.5137,2.5137,2.5136,2.5136
GBPNZD,20080307,135900,2.5136,2.5139,2.5136,2.5138
GBPNZD,20080307,140000,2.5137,2.5140,2.5136,2.5136
GBPNZD,20080307,140100,2.5135,2.5140,2.5134,2.5140
GBPNZD,20080307,140200,2.5139,2.5140,2.5133,2.5140
GBPNZD,20080307,140300,2.5141,2.5145,2.5141,2.5145
GBPNZD,20080307,140400,2.5147,2.5155,2.5147,2.5155
GBPNZD,20080307,140500,2.5158,2.5161,2.5158,2.5159
GBPNZD,20080307,140600,2.5161,2.5168,2.5161,2.5168
GBPNZD,20080307,140700,2.5171,2.5182,2.5171,2.5180
GBPNZD,20080307,140800,2.5182,2.5189,2.5182,2.5184
GBPNZD,20080307,140900,2.5183,2.5183,2.5168,2.5180
GBPNZD,20080307,141000,2.5185,2.5192,2.5185,2.5189
GBPNZD,20080307,141100,2.5189,2.5192,2.5187,2.5192
GBPNZD,20080307,141200,2.5196,2.5214,2.5196,2.5210
GBPNZD,20080307,141300,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080307,141400,2.5207,2.5217,2.5207,2.5213
GBPNZD,20080307,141500,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080307,141600,2.5219,2.5219,2.5168,2.5176
GBPNZD,20080307,141700,2.5177,2.5225,2.5177,2.5225
GBPNZD,20080307,141800,2.5232,2.5238,2.5227,2.5227
GBPNZD,20080307,141900,2.5226,2.5243,2.5226,2.5243
GBPNZD,20080307,142000,2.5242,2.5245,2.5229,2.5229
GBPNZD,20080307,142100,2.5231,2.5242,2.5231,2.5240
GBPNZD,20080307,142200,2.5240,2.5246,2.5239,2.5243
GBPNZD,20080307,142300,2.5242,2.5251,2.5235,2.5251
GBPNZD,20080307,142400,2.5252,2.5254,2.5243,2.5243
GBPNZD,20080307,142500,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080307,142600,2.5234,2.5234,2.5207,2.5213
GBPNZD,20080307,142700,2.5216,2.5232,2.5216,2.5227
GBPNZD,20080307,142800,2.5228,2.5229,2.5221,2.5221
GBPNZD,20080307,142900,2.5220,2.5228,2.5210,2.5225
GBPNZD,20080307,143000,2.5224,2.5232,2.5214,2.5232
GBPNZD,20080307,143100,2.5236,2.5248,2.5178,2.5210
GBPNZD,20080307,143200,2.5221,2.5270,2.5210,2.5266
GBPNZD,20080307,143300,2.5264,2.5266,2.5257,2.5262
GBPNZD,20080307,143400,2.5258,2.5313,2.5258,2.5309
GBPNZD,20080307,143500,2.5303,2.5322,2.5302,2.5316
GBPNZD,20080307,143600,2.5317,2.5319,2.5299,2.5299
GBPNZD,20080307,143700,2.5298,2.5298,2.5284,2.5289
GBPNZD,20080307,143800,2.5288,2.5296,2.5284,2.5292
GBPNZD,20080307,143900,2.5299,2.5323,2.5299,2.5323
GBPNZD,20080307,144000,2.5326,2.5335,2.5323,2.5333
GBPNZD,20080307,144100,2.5330,2.5335,2.5322,2.5322
GBPNZD,20080307,144200,2.5320,2.5366,2.5319,2.5364
GBPNZD,20080307,144300,2.5362,2.5373,2.5359,2.5369
GBPNZD,20080307,144400,2.5374,2.5380,2.5345,2.5345
GBPNZD,20080307,144500,2.5343,2.5359,2.5343,2.5349
GBPNZD,20080307,144600,2.5350,2.5353,2.5336,2.5337
GBPNZD,20080307,144700,2.5336,2.5336,2.5321,2.5327
GBPNZD,20080307,144800,2.5325,2.5325,2.5317,2.5317
GBPNZD,20080307,144900,2.5319,2.5326,2.5319,2.5322
GBPNZD,20080307,145000,2.5320,2.5347,2.5317,2.5347
GBPNZD,20080307,145100,2.5345,2.5362,2.5345,2.5362
GBPNZD,20080307,145200,2.5364,2.5379,2.5364,2.5377
GBPNZD,20080307,145300,2.5376,2.5376,2.5362,2.5373
GBPNZD,20080307,145400,2.5374,2.5403,2.5373,2.5403
GBPNZD,20080307,145500,2.5404,2.5425,2.5403,2.5424
GBPNZD,20080307,145600,2.5421,2.5421,2.5392,2.5392
GBPNZD,20080307,145700,2.5391,2.5398,2.5390,2.5396
GBPNZD,20080307,145800,2.5393,2.5393,2.5369,2.5369
GBPNZD,20080307,145900,2.5365,2.5376,2.5357,2.5376
GBPNZD,20080307,150000,2.5378,2.5378,2.5368,2.5368
GBPNZD,20080307,150100,2.5369,2.5378,2.5369,2.5378
GBPNZD,20080307,150200,2.5379,2.5385,2.5375,2.5375
GBPNZD,20080307,150300,2.5378,2.5389,2.5378,2.5382
GBPNZD,20080307,150400,2.5383,2.5383,2.5369,2.5369
GBPNZD,20080307,150500,2.5369,2.5369,2.5368,2.5369
GBPNZD,20080307,150600,2.5371,2.5393,2.5371,2.5393
GBPNZD,20080307,150700,2.5399,2.5416,2.5399,2.5416
GBPNZD,20080307,150800,2.5417,2.5419,2.5415,2.5415
GBPNZD,20080307,150900,2.5412,2.5412,2.5389,2.5392
GBPNZD,20080307,151000,2.5396,2.5398,2.5394,2.5394
GBPNZD,20080307,151100,2.5395,2.5398,2.5395,2.5398
GBPNZD,20080307,151200,2.5398,2.5398,2.5381,2.5385
GBPNZD,20080307,151300,2.5384,2.5394,2.5384,2.5390
GBPNZD,20080307,151400,2.5389,2.5389,2.5374,2.5374
GBPNZD,20080307,151500,2.5375,2.5378,2.5375,2.5376
GBPNZD,20080307,151600,2.5375,2.5375,2.5362,2.5363
GBPNZD,20080307,151700,2.5364,2.5400,2.5364,2.5393
GBPNZD,20080307,151800,2.5393,2.5393,2.5385,2.5389
GBPNZD,20080307,151900,2.5390,2.5429,2.5390,2.5429
GBPNZD,20080307,152000,2.5431,2.5473,2.5431,2.5448
GBPNZD,20080307,152100,2.5451,2.5494,2.5451,2.5483
GBPNZD,20080307,152200,2.5485,2.5491,2.5468,2.5469
GBPNZD,20080307,152300,2.5471,2.5473,2.5461,2.5461
GBPNZD,20080307,152400,2.5463,2.5464,2.5457,2.5457
GBPNZD,20080307,152500,2.5456,2.5456,2.5436,2.5436
GBPNZD,20080307,152600,2.5435,2.5455,2.5431,2.5455
GBPNZD,20080307,152700,2.5457,2.5459,2.5454,2.5459
GBPNZD,20080307,152800,2.5460,2.5462,2.5458,2.5458
GBPNZD,20080307,152900,2.5457,2.5457,2.5452,2.5456
GBPNZD,20080307,153000,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080307,153100,2.5456,2.5456,2.5449,2.5450
GBPNZD,20080307,153200,2.5448,2.5452,2.5443,2.5444
GBPNZD,20080307,153300,2.5446,2.5452,2.5446,2.5452
GBPNZD,20080307,153400,2.5453,2.5459,2.5453,2.5459
GBPNZD,20080307,153500,2.5459,2.5459,2.5452,2.5453
GBPNZD,20080307,153600,2.5454,2.5466,2.5452,2.5466
GBPNZD,20080307,153700,2.5467,2.5471,2.5462,2.5462
GBPNZD,20080307,153800,2.5461,2.5471,2.5453,2.5471
GBPNZD,20080307,153900,2.5470,2.5470,2.5460,2.5460
GBPNZD,20080307,154000,2.5462,2.5462,2.5421,2.5421
GBPNZD,20080307,154100,2.5420,2.5420,2.5406,2.5407
GBPNZD,20080307,154200,2.5408,2.5408,2.5394,2.5400
GBPNZD,20080307,154300,2.5401,2.5401,2.5387,2.5394
GBPNZD,20080307,154400,2.5398,2.5407,2.5391,2.5397
GBPNZD,20080307,154500,2.5396,2.5396,2.5390,2.5390
GBPNZD,20080307,154600,2.5391,2.5396,2.5380,2.5380
GBPNZD,20080307,154700,2.5376,2.5376,2.5347,2.5351
GBPNZD,20080307,154800,2.5352,2.5359,2.5352,2.5359
GBPNZD,20080307,154900,2.5353,2.5357,2.5338,2.5338
GBPNZD,20080307,155000,2.5340,2.5343,2.5324,2.5324
GBPNZD,20080307,155100,2.5323,2.5326,2.5310,2.5310
GBPNZD,20080307,155200,2.5306,2.5306,2.5298,2.5301
GBPNZD,20080307,155300,2.5302,2.5333,2.5302,2.5333
GBPNZD,20080307,155400,2.5331,2.5345,2.5331,2.5345
GBPNZD,20080307,155500,2.5345,2.5345,2.5339,2.5339
GBPNZD,20080307,155600,2.5337,2.5337,2.5324,2.5324
GBPNZD,20080307,155700,2.5323,2.5328,2.5321,2.5328
GBPNZD,20080307,155800,2.5333,2.5340,2.5326,2.5329
GBPNZD,20080307,155900,2.5327,2.5327,2.5322,2.5323
GBPNZD,20080307,160000,2.5319,2.5330,2.5318,2.5330
GBPNZD,20080307,160100,2.5331,2.5337,2.5324,2.5324
GBPNZD,20080307,160200,2.5323,2.5323,2.5319,2.5322
GBPNZD,20080307,160300,2.5319,2.5319,2.5303,2.5308
GBPNZD,20080307,160400,2.5305,2.5317,2.5302,2.5316
GBPNZD,20080307,160500,2.5313,2.5315,2.5299,2.5299
GBPNZD,20080307,160600,2.5298,2.5298,2.5278,2.5278
GBPNZD,20080307,160700,2.5280,2.5281,2.5280,2.5280
GBPNZD,20080307,160800,2.5282,2.5285,2.5272,2.5272
GBPNZD,20080307,160900,2.5270,2.5282,2.5266,2.5282
GBPNZD,20080307,161000,2.5281,2.5289,2.5281,2.5289
GBPNZD,20080307,161100,2.5291,2.5300,2.5291,2.5300
GBPNZD,20080307,161200,2.5307,2.5315,2.5307,2.5315
GBPNZD,20080307,161300,2.5317,2.5326,2.5317,2.5326
GBPNZD,20080307,161400,2.5326,2.5329,2.5326,2.5329
GBPNZD,20080307,161500,2.5328,2.5328,2.5317,2.5317
GBPNZD,20080307,161600,2.5317,2.5317,2.5307,2.5307
GBPNZD,20080307,161700,2.5306,2.5306,2.5302,2.5302
GBPNZD,20080307,161800,2.5302,2.5310,2.5302,2.5310
GBPNZD,20080307,161900,2.5308,2.5308,2.5287,2.5289
GBPNZD,20080307,162000,2.5290,2.5296,2.5290,2.5293
GBPNZD,20080307,162100,2.5295,2.5301,2.5295,2.5301
GBPNZD,20080307,162200,2.5300,2.5300,2.5291,2.5291
GBPNZD,20080307,162300,2.5290,2.5290,2.5288,2.5290
GBPNZD,20080307,162400,2.5290,2.5290,2.5287,2.5287
GBPNZD,20080307,162500,2.5288,2.5302,2.5288,2.5302
GBPNZD,20080307,162600,2.5299,2.5299,2.5286,2.5286
GBPNZD,20080307,162700,2.5284,2.5284,2.5264,2.5264
GBPNZD,20080307,162800,2.5262,2.5277,2.5260,2.5277
GBPNZD,20080307,162900,2.5280,2.5280,2.5267,2.5269
GBPNZD,20080307,163000,2.5273,2.5276,2.5273,2.5273
GBPNZD,20080307,163100,2.5270,2.5270,2.5266,2.5266
GBPNZD,20080307,163200,2.5267,2.5278,2.5264,2.5278
GBPNZD,20080307,163300,2.5277,2.5285,2.5277,2.5282
GBPNZD,20080307,163400,2.5280,2.5281,2.5272,2.5281
GBPNZD,20080307,163500,2.5282,2.5299,2.5282,2.5299
GBPNZD,20080307,163600,2.5298,2.5312,2.5294,2.5296
GBPNZD,20080307,163700,2.5291,2.5309,2.5291,2.5305
GBPNZD,20080307,163800,2.5303,2.5306,2.5289,2.5306
GBPNZD,20080307,163900,2.5309,2.5315,2.5309,2.5315
GBPNZD,20080307,164000,2.5319,2.5319,2.5301,2.5305
GBPNZD,20080307,164100,2.5306,2.5306,2.5299,2.5299
GBPNZD,20080307,164200,2.5298,2.5298,2.5280,2.5281
GBPNZD,20080307,164300,2.5284,2.5295,2.5284,2.5295
GBPNZD,20080307,164400,2.5296,2.5298,2.5294,2.5294
GBPNZD,20080307,164500,2.5292,2.5292,2.5278,2.5278
GBPNZD,20080307,164600,2.5277,2.5278,2.5274,2.5275
GBPNZD,20080307,164700,2.5278,2.5284,2.5271,2.5271
GBPNZD,20080307,164800,2.5270,2.5270,2.5266,2.5269
GBPNZD,20080307,164900,2.5271,2.5275,2.5271,2.5272
GBPNZD,20080307,165000,2.5273,2.5275,2.5269,2.5269
GBPNZD,20080307,165100,2.5268,2.5270,2.5266,2.5266
GBPNZD,20080307,165200,2.5266,2.5276,2.5266,2.5276
GBPNZD,20080307,165300,2.5282,2.5292,2.5282,2.5287
GBPNZD,20080307,165400,2.5288,2.5295,2.5288,2.5295
GBPNZD,20080307,165500,2.5294,2.5294,2.5292,2.5294
GBPNZD,20080307,165600,2.5292,2.5292,2.5278,2.5278
GBPNZD,20080307,165700,2.5273,2.5273,2.5270,2.5273
GBPNZD,20080307,165800,2.5274,2.5277,2.5274,2.5277
GBPNZD,20080307,165900,2.5278,2.5295,2.5278,2.5285
GBPNZD,20080307,170000,2.5282,2.5306,2.5275,2.5306
GBPNZD,20080307,170100,2.5308,2.5335,2.5308,2.5317
GBPNZD,20080307,170200,2.5317,2.5317,2.5309,2.5309
GBPNZD,20080307,170300,2.5308,2.5308,2.5299,2.5299
GBPNZD,20080307,170400,2.5299,2.5318,2.5299,2.5318
GBPNZD,20080307,170500,2.5319,2.5323,2.5319,2.5320
GBPNZD,20080307,170600,2.5319,2.5319,2.5308,2.5308
GBPNZD,20080307,170700,2.5306,2.5307,2.5302,2.5307
GBPNZD,20080307,170800,2.5310,2.5319,2.5310,2.5316
GBPNZD,20080307,170900,2.5316,2.5316,2.5312,2.5312
GBPNZD,20080307,171000,2.5313,2.5313,2.5311,2.5311
GBPNZD,20080307,171100,2.5308,2.5308,2.5296,2.5296
GBPNZD,20080307,171200,2.5295,2.5300,2.5294,2.5300
GBPNZD,20080307,171300,2.5301,2.5302,2.5299,2.5299
GBPNZD,20080307,171400,2.5298,2.5308,2.5296,2.5308
GBPNZD,20080307,171500,2.5310,2.5323,2.5310,2.5323
GBPNZD,20080307,171600,2.5320,2.5320,2.5312,2.5312
GBPNZD,20080307,171700,2.5310,2.5328,2.5310,2.5328
GBPNZD,20080307,171800,2.5331,2.5347,2.5331,2.5344
GBPNZD,20080307,171900,2.5344,2.5345,2.5337,2.5343
GBPNZD,20080307,172000,2.5344,2.5345,2.5327,2.5328
GBPNZD,20080307,172100,2.5329,2.5331,2.5328,2.5331
GBPNZD,20080307,172200,2.5333,2.5346,2.5333,2.5346
GBPNZD,20080307,172300,2.5348,2.5348,2.5337,2.5340
GBPNZD,20080307,172400,2.5341,2.5341,2.5336,2.5336
GBPNZD,20080307,172500,2.5335,2.5337,2.5334,2.5337
GBPNZD,20080307,172600,2.5336,2.5345,2.5336,2.5345
GBPNZD,20080307,172700,2.5352,2.5358,2.5352,2.5358
GBPNZD,20080307,172800,2.5360,2.5367,2.5360,2.5367
GBPNZD,20080307,172900,2.5371,2.5373,2.5369,2.5369
GBPNZD,20080307,173000,2.5368,2.5371,2.5355,2.5355
GBPNZD,20080307,173100,2.5354,2.5354,2.5348,2.5352
GBPNZD,20080307,173200,2.5354,2.5361,2.5354,2.5361
GBPNZD,20080307,173300,2.5362,2.5366,2.5354,2.5354
GBPNZD,20080307,173400,2.5355,2.5358,2.5355,2.5358
GBPNZD,20080307,173500,2.5357,2.5366,2.5357,2.5366
GBPNZD,20080307,173600,2.5366,2.5367,2.5360,2.5360
GBPNZD,20080307,173700,2.5359,2.5359,2.5350,2.5357
GBPNZD,20080307,173800,2.5358,2.5385,2.5358,2.5380
GBPNZD,20080307,173900,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080307,174000,2.5379,2.5384,2.5378,2.5384
GBPNZD,20080307,174100,2.5383,2.5383,2.5375,2.5375
GBPNZD,20080307,174200,2.5373,2.5373,2.5355,2.5357
GBPNZD,20080307,174300,2.5358,2.5368,2.5358,2.5368
GBPNZD,20080307,174400,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080307,174500,2.5366,2.5378,2.5366,2.5378
GBPNZD,20080307,174600,2.5376,2.5378,2.5371,2.5378
GBPNZD,20080307,174700,2.5376,2.5378,2.5374,2.5375
GBPNZD,20080307,174800,2.5374,2.5377,2.5374,2.5375
GBPNZD,20080307,174900,2.5376,2.5378,2.5376,2.5377
GBPNZD,20080307,175000,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080307,175100,2.5373,2.5375,2.5372,2.5375
GBPNZD,20080307,175200,2.5375,2.5375,2.5373,2.5375
GBPNZD,20080307,175300,2.5375,2.5382,2.5375,2.5382
GBPNZD,20080307,175400,2.5385,2.5385,2.5373,2.5373
GBPNZD,20080307,175500,2.5374,2.5375,2.5359,2.5368
GBPNZD,20080307,175600,2.5366,2.5369,2.5365,2.5369
GBPNZD,20080307,175700,2.5371,2.5372,2.5356,2.5356
GBPNZD,20080307,175800,2.5359,2.5361,2.5359,2.5359
GBPNZD,20080307,175900,2.5358,2.5358,2.5350,2.5355
GBPNZD,20080307,180000,2.5360,2.5368,2.5340,2.5340
GBPNZD,20080307,180100,2.5339,2.5343,2.5336,2.5343
GBPNZD,20080307,180200,2.5344,2.5345,2.5342,2.5342
GBPNZD,20080307,180300,2.5341,2.5341,2.5338,2.5340
GBPNZD,20080307,180400,2.5343,2.5347,2.5343,2.5347
GBPNZD,20080307,180500,2.5346,2.5347,2.5346,2.5347
GBPNZD,20080307,180600,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080307,180700,2.5351,2.5354,2.5351,2.5354
GBPNZD,20080307,180800,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080307,180900,2.5357,2.5361,2.5357,2.5361
GBPNZD,20080307,181000,2.5361,2.5365,2.5361,2.5365
GBPNZD,20080307,181100,2.5365,2.5365,2.5355,2.5355
GBPNZD,20080307,181200,2.5352,2.5352,2.5344,2.5345
GBPNZD,20080307,181300,2.5347,2.5351,2.5347,2.5351
GBPNZD,20080307,181400,2.5352,2.5352,2.5349,2.5349
GBPNZD,20080307,181500,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080307,181600,2.5346,2.5346,2.5340,2.5340
GBPNZD,20080307,181700,2.5338,2.5338,2.5337,2.5338
GBPNZD,20080307,181800,2.5340,2.5340,2.5340,2.5340
GBPNZD,20080307,181900,2.5343,2.5343,2.5340,2.5341
GBPNZD,20080307,182000,2.5342,2.5343,2.5340,2.5340
GBPNZD,20080307,182100,2.5338,2.5338,2.5336,2.5337
GBPNZD,20080307,182200,2.5340,2.5350,2.5340,2.5350
GBPNZD,20080307,182300,2.5352,2.5353,2.5347,2.5347
GBPNZD,20080307,182400,2.5345,2.5348,2.5345,2.5348
GBPNZD,20080307,182500,2.5348,2.5350,2.5347,2.5347
GBPNZD,20080307,182600,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080307,182700,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080307,182800,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080307,182900,2.5352,2.5359,2.5352,2.5359
GBPNZD,20080307,183000,2.5362,2.5370,2.5362,2.5369
GBPNZD,20080307,183100,2.5370,2.5371,2.5348,2.5348
GBPNZD,20080307,183200,2.5345,2.5345,2.5343,2.5345
GBPNZD,20080307,183300,2.5346,2.5352,2.5346,2.5346
GBPNZD,20080307,183400,2.5345,2.5345,2.5340,2.5340
GBPNZD,20080307,183500,2.5340,2.5347,2.5338,2.5347
GBPNZD,20080307,183600,2.5351,2.5356,2.5351,2.5355
GBPNZD,20080307,183700,2.5354,2.5354,2.5347,2.5348
GBPNZD,20080307,183800,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080307,183900,2.5349,2.5352,2.5349,2.5352
GBPNZD,20080307,184000,2.5352,2.5359,2.5352,2.5359
GBPNZD,20080307,184100,2.5362,2.5366,2.5362,2.5366
GBPNZD,20080307,184200,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080307,184300,2.5359,2.5359,2.5356,2.5356
GBPNZD,20080307,184400,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080307,184500,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080307,184600,2.5356,2.5356,2.5345,2.5345
GBPNZD,20080307,184700,2.5343,2.5343,2.5336,2.5337
GBPNZD,20080307,184800,2.5337,2.5338,2.5337,2.5338
GBPNZD,20080307,184900,2.5336,2.5336,2.5336,2.5336
GBPNZD,20080307,185000,2.5334,2.5334,2.5332,2.5332
GBPNZD,20080307,185100,2.5331,2.5331,2.5322,2.5322
GBPNZD,20080307,185200,2.5319,2.5319,2.5313,2.5313
GBPNZD,20080307,185300,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080307,185400,2.5310,2.5310,2.5308,2.5308
GBPNZD,20080307,185500,2.5310,2.5310,2.5303,2.5303
GBPNZD,20080307,185600,2.5298,2.5298,2.5281,2.5281
GBPNZD,20080307,185700,2.5284,2.5287,2.5284,2.5287
GBPNZD,20080307,185800,2.5289,2.5291,2.5289,2.5289
GBPNZD,20080307,185900,2.5287,2.5287,2.5284,2.5284
GBPNZD,20080307,190000,2.5284,2.5284,2.5282,2.5282
GBPNZD,20080307,190100,2.5282,2.5282,2.5278,2.5278
GBPNZD,20080307,190200,2.5276,2.5276,2.5267,2.5268
GBPNZD,20080307,190300,2.5266,2.5271,2.5266,2.5270
GBPNZD,20080307,190400,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080307,190500,2.5273,2.5275,2.5273,2.5275
GBPNZD,20080307,190600,2.5273,2.5276,2.5273,2.5275
GBPNZD,20080307,190700,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080307,190800,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080307,190900,2.5273,2.5276,2.5273,2.5274
GBPNZD,20080307,191000,2.5273,2.5273,2.5267,2.5270
GBPNZD,20080307,191100,2.5272,2.5272,2.5271,2.5271
GBPNZD,20080307,191200,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080307,191300,2.5274,2.5282,2.5274,2.5282
GBPNZD,20080307,191400,2.5281,2.5281,2.5280,2.5281
GBPNZD,20080307,191500,2.5283,2.5296,2.5283,2.5296
GBPNZD,20080307,191600,2.5298,2.5298,2.5297,2.5297
GBPNZD,20080307,191700,2.5293,2.5319,2.5292,2.5316
GBPNZD,20080307,191800,2.5315,2.5315,2.5310,2.5310
GBPNZD,20080307,191900,2.5310,2.5312,2.5307,2.5312
GBPNZD,20080307,192000,2.5312,2.5313,2.5312,2.5312
GBPNZD,20080307,192100,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080307,192200,2.5315,2.5315,2.5310,2.5310
GBPNZD,20080307,192300,2.5309,2.5310,2.5308,2.5310
GBPNZD,20080307,192400,2.5315,2.5317,2.5315,2.5317
GBPNZD,20080307,192500,2.5319,2.5321,2.5318,2.5321
GBPNZD,20080307,192600,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080307,192700,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080307,192800,2.5323,2.5326,2.5323,2.5326
GBPNZD,20080307,192900,2.5327,2.5332,2.5327,2.5331
GBPNZD,20080307,193000,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080307,193100,2.5326,2.5331,2.5324,2.5331
GBPNZD,20080307,193200,2.5333,2.5339,2.5333,2.5339
GBPNZD,20080307,193300,2.5340,2.5343,2.5340,2.5340
GBPNZD,20080307,193400,2.5339,2.5339,2.5336,2.5336
GBPNZD,20080307,193500,2.5337,2.5341,2.5337,2.5340
GBPNZD,20080307,193600,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080307,193700,2.5341,2.5345,2.5341,2.5345
GBPNZD,20080307,193800,2.5346,2.5346,2.5345,2.5345
GBPNZD,20080307,193900,2.5347,2.5351,2.5347,2.5351
GBPNZD,20080307,194000,2.5352,2.5354,2.5347,2.5347
GBPNZD,20080307,194100,2.5354,2.5358,2.5354,2.5357
GBPNZD,20080307,194200,2.5357,2.5357,2.5355,2.5355
GBPNZD,20080307,194300,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080307,194400,2.5357,2.5360,2.5357,2.5360
GBPNZD,20080307,194500,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080307,194600,2.5361,2.5368,2.5358,2.5368
GBPNZD,20080307,194700,2.5369,2.5375,2.5369,2.5375
GBPNZD,20080307,194800,2.5373,2.5373,2.5367,2.5367
GBPNZD,20080307,194900,2.5367,2.5367,2.5365,2.5365
GBPNZD,20080307,195000,2.5364,2.5364,2.5362,2.5363
GBPNZD,20080307,195100,2.5360,2.5360,2.5358,2.5358
GBPNZD,20080307,195200,2.5358,2.5358,2.5358,2.5358
GBPNZD,20080307,195300,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080307,195400,2.5356,2.5356,2.5354,2.5354
GBPNZD,20080307,195500,2.5356,2.5359,2.5356,2.5357
GBPNZD,20080307,195600,2.5356,2.5356,2.5354,2.5355
GBPNZD,20080307,195700,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080307,195800,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080307,195900,2.5363,2.5363,2.5362,2.5362
GBPNZD,20080307,200000,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080307,200100,2.5359,2.5365,2.5358,2.5365
GBPNZD,20080307,200200,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080307,200300,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080307,200400,2.5364,2.5370,2.5364,2.5368
GBPNZD,20080307,200500,2.5365,2.5373,2.5365,2.5373
GBPNZD,20080307,200600,2.5378,2.5378,2.5377,2.5377
GBPNZD,20080307,200700,2.5378,2.5382,2.5378,2.5382
GBPNZD,20080307,200800,2.5383,2.5383,2.5378,2.5378
GBPNZD,20080307,200900,2.5376,2.5376,2.5375,2.5376
GBPNZD,20080307,201000,2.5376,2.5376,2.5373,2.5373
GBPNZD,20080307,201100,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080307,201200,2.5373,2.5376,2.5373,2.5376
GBPNZD,20080307,201300,2.5378,2.5380,2.5374,2.5374
GBPNZD,20080307,201400,2.5371,2.5371,2.5357,2.5357
GBPNZD,20080307,201500,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080307,201600,2.5357,2.5357,2.5351,2.5351
GBPNZD,20080307,201700,2.5348,2.5348,2.5346,2.5346
GBPNZD,20080307,201800,2.5346,2.5352,2.5346,2.5352
GBPNZD,20080307,201900,2.5354,2.5358,2.5354,2.5358
GBPNZD,20080307,202000,2.5358,2.5365,2.5358,2.5365
GBPNZD,20080307,202100,2.5371,2.5376,2.5371,2.5372
GBPNZD,20080307,202200,2.5376,2.5389,2.5376,2.5385
GBPNZD,20080307,202300,2.5386,2.5388,2.5386,2.5388
GBPNZD,20080307,202400,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080307,202500,2.5393,2.5396,2.5393,2.5394
GBPNZD,20080307,202600,2.5394,2.5394,2.5393,2.5393
GBPNZD,20080307,202700,2.5393,2.5394,2.5390,2.5390
GBPNZD,20080307,202800,2.5390,2.5392,2.5390,2.5392
GBPNZD,20080307,202900,2.5393,2.5396,2.5393,2.5396
GBPNZD,20080307,203000,2.5394,2.5394,2.5391,2.5393
GBPNZD,20080307,203100,2.5394,2.5403,2.5394,2.5403
GBPNZD,20080307,203200,2.5403,2.5403,2.5397,2.5397
GBPNZD,20080307,203300,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080307,203400,2.5396,2.5398,2.5396,2.5398
GBPNZD,20080307,203500,2.5398,2.5398,2.5398,2.5398
GBPNZD,20080307,203600,2.5398,2.5398,2.5396,2.5396
GBPNZD,20080307,203700,2.5395,2.5395,2.5389,2.5389
GBPNZD,20080307,203800,2.5386,2.5403,2.5385,2.5403
GBPNZD,20080307,203900,2.5404,2.5409,2.5404,2.5409
GBPNZD,20080307,204000,2.5410,2.5414,2.5406,2.5406
GBPNZD,20080307,204100,2.5409,2.5411,2.5409,2.5410
GBPNZD,20080307,204200,2.5408,2.5410,2.5407,2.5408
GBPNZD,20080307,204300,2.5411,2.5412,2.5411,2.5412
GBPNZD,20080307,204400,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080307,204500,2.5412,2.5412,2.5408,2.5408
GBPNZD,20080307,204600,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080307,204700,2.5404,2.5404,2.5403,2.5403
GBPNZD,20080307,204800,2.5405,2.5406,2.5405,2.5405
GBPNZD,20080307,204900,2.5404,2.5404,2.5396,2.5396
GBPNZD,20080307,205000,2.5397,2.5403,2.5397,2.5403
GBPNZD,20080307,205100,2.5404,2.5405,2.5404,2.5405
GBPNZD,20080307,205200,2.5407,2.5408,2.5407,2.5407
GBPNZD,20080307,205300,2.5408,2.5411,2.5408,2.5411
GBPNZD,20080307,205400,2.5411,2.5415,2.5411,2.5415
GBPNZD,20080307,205500,2.5415,2.5419,2.5415,2.5419
GBPNZD,20080307,205600,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080307,205700,2.5422,2.5425,2.5422,2.5424
GBPNZD,20080307,205800,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080307,205900,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080307,210000,2.5422,2.5422,2.5410,2.5410
GBPNZD,20080307,210100,2.5403,2.5410,2.5403,2.5405
GBPNZD,20080307,210200,2.5403,2.5403,2.5397,2.5397
GBPNZD,20080307,210300,2.5396,2.5396,2.5392,2.5392
GBPNZD,20080307,210400,2.5394,2.5400,2.5394,2.5400
GBPNZD,20080307,210500,2.5401,2.5401,2.5401,2.5401
GBPNZD,20080307,210600,2.5403,2.5403,2.5401,2.5403
GBPNZD,20080307,210700,2.5403,2.5404,2.5401,2.5401
GBPNZD,20080307,210800,2.5400,2.5400,2.5399,2.5399
GBPNZD,20080307,210900,2.5399,2.5400,2.5398,2.5400
GBPNZD,20080307,211000,2.5399,2.5399,2.5397,2.5398
GBPNZD,20080307,211100,2.5398,2.5398,2.5396,2.5396
GBPNZD,20080307,211200,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080307,211300,2.5397,2.5397,2.5383,2.5383
GBPNZD,20080307,211400,2.5380,2.5380,2.5371,2.5371
GBPNZD,20080307,211500,2.5370,2.5376,2.5370,2.5376
GBPNZD,20080307,211600,2.5378,2.5378,2.5373,2.5373
GBPNZD,20080307,211700,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080307,211800,2.5375,2.5375,2.5373,2.5375
GBPNZD,20080307,211900,2.5376,2.5376,2.5366,2.5366
GBPNZD,20080307,212000,2.5364,2.5364,2.5351,2.5351
GBPNZD,20080307,212100,2.5341,2.5347,2.5331,2.5345
GBPNZD,20080307,212200,2.5344,2.5345,2.5341,2.5341
GBPNZD,20080307,212300,2.5340,2.5342,2.5331,2.5331
GBPNZD,20080307,212400,2.5330,2.5330,2.5323,2.5323
GBPNZD,20080307,212500,2.5321,2.5341,2.5316,2.5338
GBPNZD,20080307,212600,2.5336,2.5336,2.5326,2.5326
GBPNZD,20080307,212700,2.5328,2.5329,2.5328,2.5329
GBPNZD,20080307,212800,2.5331,2.5337,2.5329,2.5337
GBPNZD,20080307,212900,2.5335,2.5335,2.5320,2.5320
GBPNZD,20080307,213000,2.5321,2.5329,2.5321,2.5329
GBPNZD,20080307,213100,2.5330,2.5337,2.5330,2.5337
GBPNZD,20080307,213200,2.5338,2.5348,2.5338,2.5348
GBPNZD,20080307,213300,2.5347,2.5347,2.5340,2.5340
GBPNZD,20080307,213400,2.5339,2.5339,2.5338,2.5339
GBPNZD,20080307,213500,2.5340,2.5351,2.5340,2.5351
GBPNZD,20080307,213600,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080307,213700,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080307,213800,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080307,213900,2.5351,2.5351,2.5340,2.5340
GBPNZD,20080307,214000,2.5338,2.5338,2.5332,2.5332
GBPNZD,20080307,214100,2.5333,2.5333,2.5331,2.5331
GBPNZD,20080307,214200,2.5331,2.5331,2.5331,2.5331
GBPNZD,20080307,214300,2.5331,2.5331,2.5330,2.5330
GBPNZD,20080307,214400,2.5330,2.5331,2.5329,2.5329
GBPNZD,20080307,214500,2.5329,2.5329,2.5326,2.5326
GBPNZD,20080307,214600,2.5324,2.5324,2.5323,2.5323
GBPNZD,20080307,214700,2.5323,2.5323,2.5320,2.5320
GBPNZD,20080307,214800,2.5320,2.5321,2.5320,2.5321
GBPNZD,20080307,214900,2.5320,2.5321,2.5320,2.5321
GBPNZD,20080307,215000,2.5323,2.5328,2.5323,2.5328
GBPNZD,20080307,215100,2.5329,2.5341,2.5326,2.5341
GBPNZD,20080307,215200,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080307,215300,2.5342,2.5342,2.5342,2.5342
GBPNZD,20080307,215400,2.5341,2.5343,2.5341,2.5343
GBPNZD,20080307,215500,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080307,215600,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080307,215700,2.5345,2.5348,2.5345,2.5348
GBPNZD,20080307,215800,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080307,215900,2.5350,2.5350,2.5349,2.5350
GBPNZD,20080307,220000,2.5350,2.5350,2.5350,2.5350
AUDCHF,20080307,000100,0.9465,0.9467,0.9464,0.9466
AUDCHF,20080307,000200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080307,000300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080307,000400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080307,000500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080307,000600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080307,000700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080307,000800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080307,000900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080307,001000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080307,001100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080307,001200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080307,001300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080307,001400,0.9473,0.9475,0.9473,0.9475
AUDCHF,20080307,001500,0.9476,0.9478,0.9476,0.9478
AUDCHF,20080307,001600,0.9477,0.9477,0.9474,0.9474
AUDCHF,20080307,001700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080307,001800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080307,001900,0.9472,0.9478,0.9472,0.9478
AUDCHF,20080307,002000,0.9479,0.9481,0.9479,0.9481
AUDCHF,20080307,002100,0.9480,0.9480,0.9478,0.9479
AUDCHF,20080307,002200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080307,002300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080307,002400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080307,002500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080307,002600,0.9480,0.9483,0.9480,0.9483
AUDCHF,20080307,002700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080307,002800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20080307,002900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080307,003000,0.9486,0.9488,0.9486,0.9488
AUDCHF,20080307,003100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080307,003200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080307,003300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080307,003400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080307,003500,0.9488,0.9488,0.9487,0.9488
AUDCHF,20080307,003600,0.9489,0.9494,0.9489,0.9494
AUDCHF,20080307,003700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,003800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080307,003900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080307,004000,0.9495,0.9495,0.9493,0.9494
AUDCHF,20080307,004100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,004200,0.9496,0.9496,0.9494,0.9494
AUDCHF,20080307,004300,0.9494,0.9495,0.9493,0.9495
AUDCHF,20080307,004400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,004500,0.9494,0.9494,0.9492,0.9492
AUDCHF,20080307,004600,0.9492,0.9492,0.9488,0.9488
AUDCHF,20080307,004700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080307,004800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080307,004900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080307,005000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080307,005100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080307,005200,0.9488,0.9491,0.9488,0.9491
AUDCHF,20080307,005300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,005400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,005500,0.9492,0.9492,0.9490,0.9492
AUDCHF,20080307,005600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080307,005700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,005800,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080307,005900,0.9497,0.9499,0.9497,0.9497
AUDCHF,20080307,010000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080307,010100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080307,010200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,010300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080307,010400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080307,010500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080307,010600,0.9497,0.9497,0.9497,0.9497
AUDCHF,20080307,010700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080307,010800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080307,010900,0.9495,0.9495,0.9494,0.9495
AUDCHF,20080307,011000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,011100,0.9495,0.9497,0.9495,0.9497
AUDCHF,20080307,011200,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080307,011300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080307,011400,0.9496,0.9496,0.9494,0.9494
AUDCHF,20080307,011500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080307,011600,0.9494,0.9494,0.9493,0.9494
AUDCHF,20080307,011700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,011800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,011900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,012000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080307,012100,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080307,012200,0.9496,0.9496,0.9494,0.9494
AUDCHF,20080307,012300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080307,012400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,012500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,012600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080307,012700,0.9493,0.9494,0.9493,0.9493
AUDCHF,20080307,012800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080307,012900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080307,013000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080307,013100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080307,013200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080307,013300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,013400,0.9492,0.9493,0.9492,0.9492
AUDCHF,20080307,013500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080307,013600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080307,013700,0.9492,0.9492,0.9491,0.9492
AUDCHF,20080307,013800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,013900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,014000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080307,014100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080307,014200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080307,014300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080307,014400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080307,014500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,014600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080307,014700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,014800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080307,014900,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080307,015000,0.9497,0.9497,0.9497,0.9497
AUDCHF,20080307,015100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080307,015200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,015300,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080307,015400,0.9497,0.9497,0.9497,0.9497
AUDCHF,20080307,015500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080307,015600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,015700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,015800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080307,015900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,020000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080307,020100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080307,020200,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080307,020300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080307,020400,0.9502,0.9506,0.9502,0.9506
AUDCHF,20080307,020500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080307,020600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080307,020700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080307,020800,0.9508,0.9515,0.9508,0.9515
AUDCHF,20080307,020900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080307,021000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080307,021100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080307,021200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080307,021300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080307,021400,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080307,021500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,021600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080307,021700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080307,021800,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080307,021900,0.9507,0.9510,0.9507,0.9510
AUDCHF,20080307,022000,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080307,022100,0.9511,0.9513,0.9511,0.9513
AUDCHF,20080307,022200,0.9513,0.9520,0.9513,0.9520
AUDCHF,20080307,022300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080307,022400,0.9518,0.9518,0.9515,0.9516
AUDCHF,20080307,022500,0.9517,0.9517,0.9514,0.9514
AUDCHF,20080307,022600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080307,022700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080307,022800,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080307,022900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080307,023000,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080307,023100,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080307,023200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080307,023300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080307,023400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080307,023500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080307,023600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080307,023700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080307,023800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,023900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,024000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,024100,0.9515,0.9515,0.9512,0.9512
AUDCHF,20080307,024200,0.9510,0.9510,0.9509,0.9510
AUDCHF,20080307,024300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080307,024400,0.9509,0.9512,0.9509,0.9512
AUDCHF,20080307,024500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080307,024600,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080307,024700,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080307,024800,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080307,024900,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080307,025000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080307,025100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080307,025200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080307,025300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080307,025400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080307,025500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,025600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,025700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,025800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,025900,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080307,030000,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080307,030100,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080307,030200,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080307,030300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080307,030400,0.9512,0.9513,0.9512,0.9512
AUDCHF,20080307,030500,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080307,030600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,030700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080307,030800,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080307,030900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080307,031000,0.9513,0.9513,0.9507,0.9507
AUDCHF,20080307,031100,0.9506,0.9506,0.9505,0.9506
AUDCHF,20080307,031200,0.9506,0.9510,0.9506,0.9510
AUDCHF,20080307,031300,0.9511,0.9512,0.9510,0.9510
AUDCHF,20080307,031400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080307,031500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080307,031600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080307,031700,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080307,031800,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080307,031900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080307,032000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080307,032100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080307,032200,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080307,032300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080307,032400,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080307,032500,0.9501,0.9505,0.9501,0.9505
AUDCHF,20080307,032600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080307,032700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080307,032800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,032900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,033000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,033100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,033200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080307,033300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080307,033400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080307,033500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,033600,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080307,033700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080307,033800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080307,033900,0.9507,0.9508,0.9507,0.9507
AUDCHF,20080307,034000,0.9507,0.9508,0.9506,0.9508
AUDCHF,20080307,034100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080307,034200,0.9510,0.9510,0.9509,0.9510
AUDCHF,20080307,034300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080307,034400,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080307,034500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080307,034600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080307,034700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080307,034800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,034900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,035000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,035100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,035200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20080307,035300,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080307,035400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080307,035500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080307,035600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080307,035700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080307,035800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080307,035900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080307,040000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080307,040100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080307,040200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,040300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,040400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,040500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,040600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080307,040700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080307,040800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080307,040900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080307,041000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080307,041100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080307,041200,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080307,041300,0.9507,0.9508,0.9507,0.9507
AUDCHF,20080307,041400,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080307,041500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080307,041600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080307,041700,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080307,041800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,041900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,042000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,042100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,042200,0.9499,0.9499,0.9497,0.9498
AUDCHF,20080307,042300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,042400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,042500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080307,042600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,042700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080307,042800,0.9497,0.9497,0.9495,0.9495
AUDCHF,20080307,042900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080307,043000,0.9496,0.9501,0.9496,0.9501
AUDCHF,20080307,043100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,043200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,043300,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080307,043400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080307,043500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080307,043600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080307,043700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,043800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080307,043900,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080307,044000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,044100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080307,044200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,044300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,044400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,044500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,044600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,044700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,044800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,044900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080307,045000,0.9497,0.9497,0.9495,0.9495
AUDCHF,20080307,045100,0.9494,0.9494,0.9492,0.9492
AUDCHF,20080307,045200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,045300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,045400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,045500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080307,045600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080307,045700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080307,045800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080307,045900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080307,050000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080307,050100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080307,050200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080307,050300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080307,050400,0.9490,0.9491,0.9490,0.9491
AUDCHF,20080307,050500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080307,050600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080307,050700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20080307,050800,0.9491,0.9491,0.9490,0.9490
AUDCHF,20080307,050900,0.9490,0.9490,0.9490,0.9490
AUDCHF,20080307,051000,0.9490,0.9490,0.9490,0.9490
AUDCHF,20080307,051100,0.9490,0.9491,0.9490,0.9491
AUDCHF,20080307,051200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080307,051300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20080307,051400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20080307,051500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080307,051600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080307,051700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080307,051800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080307,051900,0.9489,0.9490,0.9489,0.9489
AUDCHF,20080307,052000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080307,052100,0.9489,0.9490,0.9489,0.9490
AUDCHF,20080307,052200,0.9490,0.9490,0.9489,0.9489
AUDCHF,20080307,052300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080307,052400,0.9490,0.9490,0.9490,0.9490
AUDCHF,20080307,052500,0.9491,0.9493,0.9491,0.9493
AUDCHF,20080307,052600,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080307,052700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080307,052800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,052900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,053000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080307,053100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080307,053200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,053300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080307,053400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080307,053500,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080307,053600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,053700,0.9494,0.9495,0.9493,0.9495
AUDCHF,20080307,053800,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080307,053900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080307,054000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080307,054100,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080307,054200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,054300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080307,054400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080307,054500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,054600,0.9492,0.9492,0.9490,0.9490
AUDCHF,20080307,054700,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080307,054800,0.9491,0.9493,0.9491,0.9493
AUDCHF,20080307,054900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080307,055000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,055100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080307,055200,0.9497,0.9497,0.9495,0.9495
AUDCHF,20080307,055300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080307,055400,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080307,055500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,055600,0.9495,0.9500,0.9495,0.9500
AUDCHF,20080307,055700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080307,055800,0.9497,0.9497,0.9495,0.9495
AUDCHF,20080307,055900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,060000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080307,060100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,060200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080307,060300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080307,060400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20080307,060500,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080307,060600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080307,060700,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080307,060800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080307,060900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,061000,0.9509,0.9512,0.9509,0.9510
AUDCHF,20080307,061100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080307,061200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080307,061300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080307,061400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080307,061500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080307,061600,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080307,061700,0.9510,0.9515,0.9510,0.9515
AUDCHF,20080307,061800,0.9516,0.9522,0.9516,0.9522
AUDCHF,20080307,061900,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080307,062000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080307,062100,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080307,062200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,062300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,062400,0.9517,0.9521,0.9517,0.9521
AUDCHF,20080307,062500,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080307,062600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080307,062700,0.9520,0.9520,0.9515,0.9515
AUDCHF,20080307,062800,0.9515,0.9516,0.9514,0.9516
AUDCHF,20080307,062900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080307,063000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,063100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,063200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,063300,0.9516,0.9517,0.9514,0.9514
AUDCHF,20080307,063400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080307,063500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,063600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080307,063700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080307,063800,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080307,063900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080307,064000,0.9514,0.9514,0.9513,0.9514
AUDCHF,20080307,064100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080307,064200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080307,064300,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080307,064400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080307,064500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080307,064600,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080307,064700,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080307,064800,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080307,064900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080307,065000,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080307,065100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080307,065200,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080307,065300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080307,065400,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080307,065500,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080307,065600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080307,065700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,065800,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080307,065900,0.9527,0.9527,0.9522,0.9523
AUDCHF,20080307,070000,0.9524,0.9524,0.9522,0.9523
AUDCHF,20080307,070100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080307,070200,0.9526,0.9527,0.9526,0.9526
AUDCHF,20080307,070300,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080307,070400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080307,070500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080307,070600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080307,070700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080307,070800,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080307,070900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080307,071000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080307,071100,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080307,071200,0.9526,0.9532,0.9526,0.9532
AUDCHF,20080307,071300,0.9532,0.9534,0.9531,0.9534
AUDCHF,20080307,071400,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080307,071500,0.9534,0.9534,0.9531,0.9531
AUDCHF,20080307,071600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080307,071700,0.9532,0.9532,0.9529,0.9529
AUDCHF,20080307,071800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080307,071900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080307,072000,0.9529,0.9531,0.9529,0.9530
AUDCHF,20080307,072100,0.9530,0.9530,0.9529,0.9530
AUDCHF,20080307,072200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080307,072300,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080307,072400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080307,072500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080307,072600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080307,072700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080307,072800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080307,072900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080307,073000,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080307,073100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080307,073200,0.9521,0.9521,0.9519,0.9520
AUDCHF,20080307,073300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080307,073400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080307,073500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080307,073600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080307,073700,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080307,073800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080307,073900,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080307,074000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20080307,074100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080307,074200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080307,074300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080307,074400,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080307,074500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080307,074600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080307,074700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080307,074800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080307,074900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080307,075000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080307,075100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080307,075200,0.9539,0.9543,0.9539,0.9543
AUDCHF,20080307,075300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080307,075400,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080307,075500,0.9544,0.9546,0.9535,0.9535
AUDCHF,20080307,075600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080307,075700,0.9534,0.9534,0.9531,0.9532
AUDCHF,20080307,075800,0.9531,0.9531,0.9525,0.9526
AUDCHF,20080307,075900,0.9525,0.9525,0.9518,0.9520
AUDCHF,20080307,080000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080307,080100,0.9521,0.9521,0.9516,0.9516
AUDCHF,20080307,080200,0.9516,0.9516,0.9515,0.9516
AUDCHF,20080307,080300,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080307,080400,0.9518,0.9524,0.9518,0.9522
AUDCHF,20080307,080500,0.9523,0.9527,0.9523,0.9527
AUDCHF,20080307,080600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080307,080700,0.9528,0.9528,0.9524,0.9524
AUDCHF,20080307,080800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080307,080900,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080307,081000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080307,081100,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080307,081200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080307,081300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080307,081400,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080307,081500,0.9522,0.9522,0.9520,0.9522
AUDCHF,20080307,081600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080307,081700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080307,081800,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080307,081900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080307,082000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080307,082100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080307,082200,0.9519,0.9523,0.9519,0.9523
AUDCHF,20080307,082300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080307,082400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080307,082500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080307,082600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,082700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080307,082800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080307,082900,0.9523,0.9523,0.9521,0.9523
AUDCHF,20080307,083000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080307,083100,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080307,083200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,083300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,083400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,083500,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080307,083600,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080307,083700,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080307,083800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080307,083900,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080307,084000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080307,084100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080307,084200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20080307,084300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080307,084400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080307,084500,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080307,084600,0.9529,0.9529,0.9526,0.9526
AUDCHF,20080307,084700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080307,084800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080307,084900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,085000,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080307,085100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080307,085200,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080307,085300,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080307,085400,0.9518,0.9518,0.9516,0.9518
AUDCHF,20080307,085500,0.9518,0.9518,0.9512,0.9512
AUDCHF,20080307,085600,0.9511,0.9511,0.9504,0.9504
AUDCHF,20080307,085700,0.9505,0.9512,0.9505,0.9512
AUDCHF,20080307,085800,0.9513,0.9520,0.9513,0.9520
AUDCHF,20080307,085900,0.9519,0.9520,0.9517,0.9520
AUDCHF,20080307,090000,0.9521,0.9525,0.9521,0.9523
AUDCHF,20080307,090100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080307,090200,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080307,090300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080307,090400,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080307,090500,0.9521,0.9521,0.9517,0.9517
AUDCHF,20080307,090600,0.9517,0.9517,0.9514,0.9514
AUDCHF,20080307,090700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080307,090800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080307,090900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080307,091000,0.9513,0.9516,0.9513,0.9516
AUDCHF,20080307,091100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080307,091200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080307,091300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080307,091400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080307,091500,0.9519,0.9522,0.9519,0.9522
AUDCHF,20080307,091600,0.9523,0.9526,0.9523,0.9526
AUDCHF,20080307,091700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080307,091800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,091900,0.9524,0.9524,0.9520,0.9520
AUDCHF,20080307,092000,0.9518,0.9520,0.9517,0.9520
AUDCHF,20080307,092100,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080307,092200,0.9518,0.9520,0.9517,0.9517
AUDCHF,20080307,092300,0.9518,0.9520,0.9518,0.9518
AUDCHF,20080307,092400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080307,092500,0.9516,0.9517,0.9513,0.9513
AUDCHF,20080307,092600,0.9512,0.9518,0.9512,0.9518
AUDCHF,20080307,092700,0.9518,0.9520,0.9516,0.9520
AUDCHF,20080307,092800,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080307,092900,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080307,093000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080307,093100,0.9519,0.9520,0.9518,0.9520
AUDCHF,20080307,093200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080307,093300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080307,093400,0.9518,0.9518,0.9515,0.9515
AUDCHF,20080307,093500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080307,093600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080307,093700,0.9516,0.9517,0.9515,0.9517
AUDCHF,20080307,093800,0.9518,0.9520,0.9512,0.9512
AUDCHF,20080307,093900,0.9512,0.9512,0.9511,0.9512
AUDCHF,20080307,094000,0.9512,0.9512,0.9507,0.9507
AUDCHF,20080307,094100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080307,094200,0.9506,0.9508,0.9506,0.9508
AUDCHF,20080307,094300,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080307,094400,0.9505,0.9506,0.9504,0.9506
AUDCHF,20080307,094500,0.9507,0.9507,0.9504,0.9504
AUDCHF,20080307,094600,0.9503,0.9503,0.9499,0.9500
AUDCHF,20080307,094700,0.9499,0.9500,0.9498,0.9500
AUDCHF,20080307,094800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080307,094900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080307,095000,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080307,095100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080307,095200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080307,095300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080307,095400,0.9507,0.9508,0.9505,0.9508
AUDCHF,20080307,095500,0.9509,0.9513,0.9509,0.9513
AUDCHF,20080307,095600,0.9514,0.9514,0.9511,0.9511
AUDCHF,20080307,095700,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080307,095800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080307,095900,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080307,100000,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080307,100100,0.9505,0.9505,0.9503,0.9504
AUDCHF,20080307,100200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080307,100300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080307,100400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080307,100500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080307,100600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080307,100700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080307,100800,0.9514,0.9520,0.9514,0.9520
AUDCHF,20080307,100900,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080307,101000,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080307,101100,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080307,101200,0.9518,0.9524,0.9518,0.9524
AUDCHF,20080307,101300,0.9525,0.9525,0.9518,0.9518
AUDCHF,20080307,101400,0.9517,0.9517,0.9513,0.9513
AUDCHF,20080307,101500,0.9512,0.9512,0.9505,0.9505
AUDCHF,20080307,101600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080307,101700,0.9503,0.9503,0.9501,0.9501
AUDCHF,20080307,101800,0.9502,0.9502,0.9500,0.9502
AUDCHF,20080307,101900,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080307,102000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080307,102100,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080307,102200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20080307,102300,0.9499,0.9499,0.9492,0.9492
AUDCHF,20080307,102400,0.9491,0.9492,0.9490,0.9490
AUDCHF,20080307,102500,0.9489,0.9489,0.9487,0.9487
AUDCHF,20080307,102600,0.9489,0.9492,0.9489,0.9492
AUDCHF,20080307,102700,0.9493,0.9500,0.9493,0.9499
AUDCHF,20080307,102800,0.9498,0.9498,0.9491,0.9491
AUDCHF,20080307,102900,0.9491,0.9495,0.9491,0.9495
AUDCHF,20080307,103000,0.9496,0.9501,0.9496,0.9499
AUDCHF,20080307,103100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080307,103200,0.9496,0.9500,0.9496,0.9500
AUDCHF,20080307,103300,0.9501,0.9502,0.9499,0.9499
AUDCHF,20080307,103400,0.9498,0.9501,0.9497,0.9498
AUDCHF,20080307,103500,0.9499,0.9501,0.9498,0.9500
AUDCHF,20080307,103600,0.9501,0.9503,0.9501,0.9502
AUDCHF,20080307,103700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080307,103800,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080307,103900,0.9502,0.9508,0.9502,0.9508
AUDCHF,20080307,104000,0.9509,0.9514,0.9509,0.9514
AUDCHF,20080307,104100,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080307,104200,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080307,104300,0.9509,0.9509,0.9508,0.9509
AUDCHF,20080307,104400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080307,104500,0.9513,0.9514,0.9513,0.9513
AUDCHF,20080307,104600,0.9512,0.9512,0.9510,0.9512
AUDCHF,20080307,104700,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080307,104800,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080307,104900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080307,105000,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080307,105100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080307,105200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080307,105300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080307,105400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080307,105500,0.9516,0.9516,0.9514,0.9515
AUDCHF,20080307,105600,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080307,105700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080307,105800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080307,105900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080307,110000,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080307,110100,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080307,110200,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080307,110300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080307,110400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080307,110500,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080307,110600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,110700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080307,110800,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080307,110900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080307,111000,0.9501,0.9501,0.9498,0.9498
AUDCHF,20080307,111100,0.9496,0.9498,0.9495,0.9498
AUDCHF,20080307,111200,0.9499,0.9504,0.9499,0.9504
AUDCHF,20080307,111300,0.9505,0.9505,0.9504,0.9504
AUDCHF,20080307,111400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080307,111500,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080307,111600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080307,111700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080307,111800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080307,111900,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080307,112000,0.9506,0.9506,0.9504,0.9504
AUDCHF,20080307,112100,0.9503,0.9503,0.9501,0.9501
AUDCHF,20080307,112200,0.9502,0.9506,0.9502,0.9505
AUDCHF,20080307,112300,0.9506,0.9509,0.9506,0.9509
AUDCHF,20080307,112400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080307,112500,0.9512,0.9514,0.9512,0.9513
AUDCHF,20080307,112600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080307,112700,0.9513,0.9516,0.9513,0.9516
AUDCHF,20080307,112800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080307,112900,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080307,113000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080307,113100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080307,113200,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080307,113300,0.9510,0.9510,0.9508,0.9508
AUDCHF,20080307,113400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080307,113500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080307,113600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080307,113700,0.9512,0.9517,0.9512,0.9517
AUDCHF,20080307,113800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080307,113900,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080307,114000,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080307,114100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080307,114200,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080307,114300,0.9522,0.9522,0.9521,0.9522
AUDCHF,20080307,114400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080307,114500,0.9518,0.9520,0.9518,0.9519
AUDCHF,20080307,114600,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080307,114700,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080307,114800,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080307,114900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080307,115000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080307,115100,0.9526,0.9527,0.9523,0.9523
AUDCHF,20080307,115200,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080307,115300,0.9522,0.9522,0.9515,0.9515
AUDCHF,20080307,115400,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080307,115500,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080307,115600,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080307,115700,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080307,115800,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080307,115900,0.9515,0.9515,0.9510,0.9510
AUDCHF,20080307,120000,0.9511,0.9512,0.9509,0.9509
AUDCHF,20080307,120100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,120200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080307,120300,0.9506,0.9507,0.9504,0.9504
AUDCHF,20080307,120400,0.9505,0.9505,0.9502,0.9503
AUDCHF,20080307,120500,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080307,120600,0.9508,0.9510,0.9508,0.9510
AUDCHF,20080307,120700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080307,120800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,120900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080307,121000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080307,121100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080307,121200,0.9505,0.9506,0.9503,0.9503
AUDCHF,20080307,121300,0.9504,0.9505,0.9504,0.9504
AUDCHF,20080307,121400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080307,121500,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080307,121600,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080307,121700,0.9505,0.9506,0.9505,0.9505
AUDCHF,20080307,121800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080307,121900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080307,122000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080307,122100,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080307,122200,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080307,122300,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080307,122400,0.9503,0.9505,0.9502,0.9504
AUDCHF,20080307,122500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080307,122600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080307,122700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080307,122800,0.9502,0.9503,0.9502,0.9502
AUDCHF,20080307,122900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,123000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,123100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080307,123200,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080307,123300,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080307,123400,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080307,123500,0.9508,0.9510,0.9508,0.9510
AUDCHF,20080307,123600,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080307,123700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080307,123800,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080307,123900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080307,124000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080307,124100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080307,124200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080307,124300,0.9511,0.9511,0.9508,0.9508
AUDCHF,20080307,124400,0.9508,0.9510,0.9508,0.9510
AUDCHF,20080307,124500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,124600,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080307,124700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080307,124800,0.9509,0.9509,0.9508,0.9509
AUDCHF,20080307,124900,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080307,125000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080307,125100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080307,125200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080307,125300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080307,125400,0.9507,0.9507,0.9503,0.9505
AUDCHF,20080307,125500,0.9506,0.9506,0.9504,0.9504
AUDCHF,20080307,125600,0.9503,0.9507,0.9503,0.9507
AUDCHF,20080307,125700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080307,125800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080307,125900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,130000,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080307,130100,0.9508,0.9516,0.9508,0.9516
AUDCHF,20080307,130200,0.9517,0.9521,0.9517,0.9521
AUDCHF,20080307,130300,0.9521,0.9521,0.9519,0.9519
AUDCHF,20080307,130400,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080307,130500,0.9517,0.9517,0.9515,0.9517
AUDCHF,20080307,130600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080307,130700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080307,130800,0.9522,0.9524,0.9521,0.9524
AUDCHF,20080307,130900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,131000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,131100,0.9525,0.9525,0.9521,0.9521
AUDCHF,20080307,131200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080307,131300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080307,131400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,131500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,131600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,131700,0.9522,0.9524,0.9521,0.9524
AUDCHF,20080307,131800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080307,131900,0.9529,0.9531,0.9529,0.9530
AUDCHF,20080307,132000,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080307,132100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080307,132200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080307,132300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080307,132400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080307,132500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080307,132600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080307,132700,0.9527,0.9527,0.9526,0.9527
AUDCHF,20080307,132800,0.9528,0.9529,0.9526,0.9526
AUDCHF,20080307,132900,0.9527,0.9534,0.9527,0.9529
AUDCHF,20080307,133000,0.9528,0.9536,0.9528,0.9536
AUDCHF,20080307,133100,0.9537,0.9538,0.9536,0.9537
AUDCHF,20080307,133200,0.9537,0.9542,0.9537,0.9542
AUDCHF,20080307,133300,0.9541,0.9543,0.9540,0.9543
AUDCHF,20080307,133400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080307,133500,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080307,133600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080307,133700,0.9542,0.9544,0.9542,0.9543
AUDCHF,20080307,133800,0.9542,0.9542,0.9538,0.9538
AUDCHF,20080307,133900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080307,134000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080307,134100,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080307,134200,0.9542,0.9545,0.9542,0.9545
AUDCHF,20080307,134300,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080307,134400,0.9550,0.9552,0.9550,0.9551
AUDCHF,20080307,134500,0.9550,0.9553,0.9550,0.9553
AUDCHF,20080307,134600,0.9554,0.9558,0.9554,0.9558
AUDCHF,20080307,134700,0.9559,0.9560,0.9558,0.9560
AUDCHF,20080307,134800,0.9561,0.9567,0.9561,0.9566
AUDCHF,20080307,134900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080307,135000,0.9565,0.9567,0.9565,0.9567
AUDCHF,20080307,135100,0.9567,0.9569,0.9567,0.9569
AUDCHF,20080307,135200,0.9568,0.9568,0.9565,0.9565
AUDCHF,20080307,135300,0.9565,0.9567,0.9565,0.9567
AUDCHF,20080307,135400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080307,135500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080307,135600,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080307,135700,0.9569,0.9570,0.9569,0.9570
AUDCHF,20080307,135800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080307,135900,0.9570,0.9571,0.9567,0.9567
AUDCHF,20080307,140000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20080307,140100,0.9566,0.9567,0.9565,0.9567
AUDCHF,20080307,140200,0.9568,0.9568,0.9566,0.9566
AUDCHF,20080307,140300,0.9565,0.9567,0.9564,0.9564
AUDCHF,20080307,140400,0.9563,0.9563,0.9560,0.9561
AUDCHF,20080307,140500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080307,140600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080307,140700,0.9564,0.9564,0.9562,0.9562
AUDCHF,20080307,140800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080307,140900,0.9563,0.9563,0.9556,0.9556
AUDCHF,20080307,141000,0.9555,0.9557,0.9554,0.9556
AUDCHF,20080307,141100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080307,141200,0.9555,0.9555,0.9552,0.9553
AUDCHF,20080307,141300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080307,141400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080307,141500,0.9551,0.9552,0.9549,0.9549
AUDCHF,20080307,141600,0.9550,0.9571,0.9550,0.9570
AUDCHF,20080307,141700,0.9568,0.9568,0.9552,0.9552
AUDCHF,20080307,141800,0.9551,0.9559,0.9550,0.9557
AUDCHF,20080307,141900,0.9555,0.9555,0.9543,0.9543
AUDCHF,20080307,142000,0.9544,0.9551,0.9544,0.9545
AUDCHF,20080307,142100,0.9544,0.9546,0.9543,0.9545
AUDCHF,20080307,142200,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080307,142300,0.9549,0.9552,0.9549,0.9552
AUDCHF,20080307,142400,0.9550,0.9550,0.9546,0.9546
AUDCHF,20080307,142500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080307,142600,0.9545,0.9551,0.9545,0.9550
AUDCHF,20080307,142700,0.9549,0.9549,0.9541,0.9541
AUDCHF,20080307,142800,0.9540,0.9540,0.9535,0.9535
AUDCHF,20080307,142900,0.9536,0.9537,0.9534,0.9536
AUDCHF,20080307,143000,0.9537,0.9545,0.9537,0.9542
AUDCHF,20080307,143100,0.9538,0.9543,0.9518,0.9528
AUDCHF,20080307,143200,0.9526,0.9532,0.9509,0.9509
AUDCHF,20080307,143300,0.9507,0.9509,0.9502,0.9504
AUDCHF,20080307,143400,0.9503,0.9505,0.9501,0.9505
AUDCHF,20080307,143500,0.9507,0.9513,0.9507,0.9513
AUDCHF,20080307,143600,0.9512,0.9513,0.9512,0.9512
AUDCHF,20080307,143700,0.9511,0.9511,0.9503,0.9503
AUDCHF,20080307,143800,0.9502,0.9502,0.9496,0.9496
AUDCHF,20080307,143900,0.9494,0.9494,0.9476,0.9476
AUDCHF,20080307,144000,0.9476,0.9477,0.9470,0.9470
AUDCHF,20080307,144100,0.9469,0.9469,0.9459,0.9463
AUDCHF,20080307,144200,0.9464,0.9465,0.9460,0.9465
AUDCHF,20080307,144300,0.9464,0.9467,0.9463,0.9467
AUDCHF,20080307,144400,0.9468,0.9481,0.9468,0.9478
AUDCHF,20080307,144500,0.9477,0.9478,0.9475,0.9477
AUDCHF,20080307,144600,0.9476,0.9485,0.9476,0.9485
AUDCHF,20080307,144700,0.9486,0.9490,0.9486,0.9490
AUDCHF,20080307,144800,0.9491,0.9500,0.9491,0.9500
AUDCHF,20080307,144900,0.9499,0.9500,0.9496,0.9500
AUDCHF,20080307,145000,0.9503,0.9504,0.9492,0.9493
AUDCHF,20080307,145100,0.9494,0.9494,0.9486,0.9486
AUDCHF,20080307,145200,0.9484,0.9484,0.9479,0.9479
AUDCHF,20080307,145300,0.9478,0.9480,0.9477,0.9480
AUDCHF,20080307,145400,0.9479,0.9479,0.9474,0.9474
AUDCHF,20080307,145500,0.9473,0.9474,0.9467,0.9469
AUDCHF,20080307,145600,0.9470,0.9472,0.9469,0.9472
AUDCHF,20080307,145700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080307,145800,0.9473,0.9479,0.9473,0.9477
AUDCHF,20080307,145900,0.9478,0.9482,0.9478,0.9482
AUDCHF,20080307,150000,0.9482,0.9486,0.9482,0.9485
AUDCHF,20080307,150100,0.9487,0.9491,0.9482,0.9482
AUDCHF,20080307,150200,0.9481,0.9481,0.9479,0.9481
AUDCHF,20080307,150300,0.9482,0.9485,0.9482,0.9484
AUDCHF,20080307,150400,0.9482,0.9484,0.9481,0.9484
AUDCHF,20080307,150500,0.9484,0.9484,0.9481,0.9481
AUDCHF,20080307,150600,0.9480,0.9480,0.9475,0.9475
AUDCHF,20080307,150700,0.9475,0.9476,0.9474,0.9474
AUDCHF,20080307,150800,0.9473,0.9473,0.9470,0.9471
AUDCHF,20080307,150900,0.9472,0.9477,0.9471,0.9471
AUDCHF,20080307,151000,0.9471,0.9471,0.9467,0.9469
AUDCHF,20080307,151100,0.9467,0.9472,0.9467,0.9471
AUDCHF,20080307,151200,0.9470,0.9474,0.9470,0.9474
AUDCHF,20080307,151300,0.9474,0.9475,0.9472,0.9475
AUDCHF,20080307,151400,0.9477,0.9481,0.9477,0.9481
AUDCHF,20080307,151500,0.9482,0.9482,0.9481,0.9482
AUDCHF,20080307,151600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20080307,151700,0.9485,0.9488,0.9484,0.9484
AUDCHF,20080307,151800,0.9482,0.9482,0.9479,0.9480
AUDCHF,20080307,151900,0.9480,0.9484,0.9480,0.9482
AUDCHF,20080307,152000,0.9481,0.9482,0.9477,0.9482
AUDCHF,20080307,152100,0.9483,0.9485,0.9480,0.9480
AUDCHF,20080307,152200,0.9479,0.9481,0.9479,0.9481
AUDCHF,20080307,152300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080307,152400,0.9480,0.9482,0.9480,0.9481
AUDCHF,20080307,152500,0.9482,0.9492,0.9482,0.9491
AUDCHF,20080307,152600,0.9490,0.9490,0.9487,0.9487
AUDCHF,20080307,152700,0.9485,0.9485,0.9482,0.9484
AUDCHF,20080307,152800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080307,152900,0.9485,0.9485,0.9484,0.9485
AUDCHF,20080307,153000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080307,153100,0.9486,0.9492,0.9486,0.9492
AUDCHF,20080307,153200,0.9491,0.9496,0.9491,0.9495
AUDCHF,20080307,153300,0.9494,0.9498,0.9494,0.9496
AUDCHF,20080307,153400,0.9494,0.9494,0.9489,0.9489
AUDCHF,20080307,153500,0.9490,0.9492,0.9490,0.9491
AUDCHF,20080307,153600,0.9492,0.9498,0.9492,0.9498
AUDCHF,20080307,153700,0.9498,0.9505,0.9498,0.9505
AUDCHF,20080307,153800,0.9506,0.9509,0.9506,0.9508
AUDCHF,20080307,153900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080307,154000,0.9506,0.9515,0.9506,0.9515
AUDCHF,20080307,154100,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080307,154200,0.9514,0.9517,0.9514,0.9517
AUDCHF,20080307,154300,0.9518,0.9521,0.9518,0.9519
AUDCHF,20080307,154400,0.9518,0.9525,0.9518,0.9525
AUDCHF,20080307,154500,0.9526,0.9527,0.9524,0.9527
AUDCHF,20080307,154600,0.9528,0.9529,0.9527,0.9528
AUDCHF,20080307,154700,0.9530,0.9531,0.9528,0.9528
AUDCHF,20080307,154800,0.9527,0.9529,0.9524,0.9529
AUDCHF,20080307,154900,0.9530,0.9535,0.9530,0.9535
AUDCHF,20080307,155000,0.9535,0.9538,0.9535,0.9537
AUDCHF,20080307,155100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080307,155200,0.9538,0.9541,0.9537,0.9537
AUDCHF,20080307,155300,0.9536,0.9536,0.9531,0.9531
AUDCHF,20080307,155400,0.9531,0.9531,0.9525,0.9525
AUDCHF,20080307,155500,0.9525,0.9530,0.9525,0.9530
AUDCHF,20080307,155600,0.9531,0.9538,0.9531,0.9538
AUDCHF,20080307,155700,0.9540,0.9543,0.9539,0.9543
AUDCHF,20080307,155800,0.9544,0.9570,0.9544,0.9570
AUDCHF,20080307,155900,0.9572,0.9574,0.9559,0.9563
AUDCHF,20080307,160000,0.9564,0.9564,0.9561,0.9561
AUDCHF,20080307,160100,0.9562,0.9565,0.9562,0.9563
AUDCHF,20080307,160200,0.9561,0.9566,0.9560,0.9566
AUDCHF,20080307,160300,0.9568,0.9568,0.9566,0.9566
AUDCHF,20080307,160400,0.9565,0.9565,0.9557,0.9557
AUDCHF,20080307,160500,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080307,160600,0.9555,0.9556,0.9552,0.9554
AUDCHF,20080307,160700,0.9555,0.9555,0.9552,0.9552
AUDCHF,20080307,160800,0.9551,0.9552,0.9550,0.9552
AUDCHF,20080307,160900,0.9553,0.9556,0.9546,0.9546
AUDCHF,20080307,161000,0.9545,0.9545,0.9543,0.9544
AUDCHF,20080307,161100,0.9544,0.9545,0.9544,0.9544
AUDCHF,20080307,161200,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080307,161300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080307,161400,0.9538,0.9539,0.9537,0.9537
AUDCHF,20080307,161500,0.9536,0.9536,0.9534,0.9535
AUDCHF,20080307,161600,0.9536,0.9541,0.9536,0.9541
AUDCHF,20080307,161700,0.9540,0.9544,0.9539,0.9544
AUDCHF,20080307,161800,0.9545,0.9546,0.9537,0.9537
AUDCHF,20080307,161900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080307,162000,0.9540,0.9546,0.9540,0.9546
AUDCHF,20080307,162100,0.9545,0.9550,0.9545,0.9550
AUDCHF,20080307,162200,0.9549,0.9556,0.9549,0.9556
AUDCHF,20080307,162300,0.9555,0.9555,0.9548,0.9548
AUDCHF,20080307,162400,0.9548,0.9549,0.9548,0.9548
AUDCHF,20080307,162500,0.9548,0.9549,0.9546,0.9546
AUDCHF,20080307,162600,0.9545,0.9550,0.9544,0.9550
AUDCHF,20080307,162700,0.9551,0.9554,0.9549,0.9554
AUDCHF,20080307,162800,0.9555,0.9555,0.9552,0.9552
AUDCHF,20080307,162900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080307,163000,0.9552,0.9553,0.9551,0.9552
AUDCHF,20080307,163100,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080307,163200,0.9548,0.9551,0.9548,0.9551
AUDCHF,20080307,163300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080307,163400,0.9550,0.9553,0.9550,0.9553
AUDCHF,20080307,163500,0.9554,0.9559,0.9550,0.9550
AUDCHF,20080307,163600,0.9551,0.9558,0.9551,0.9554
AUDCHF,20080307,163700,0.9553,0.9554,0.9548,0.9548
AUDCHF,20080307,163800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080307,163900,0.9551,0.9559,0.9551,0.9559
AUDCHF,20080307,164000,0.9558,0.9559,0.9558,0.9558
AUDCHF,20080307,164100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080307,164200,0.9559,0.9560,0.9557,0.9558
AUDCHF,20080307,164300,0.9557,0.9557,0.9551,0.9551
AUDCHF,20080307,164400,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080307,164500,0.9555,0.9559,0.9555,0.9559
AUDCHF,20080307,164600,0.9558,0.9558,0.9552,0.9552
AUDCHF,20080307,164700,0.9551,0.9553,0.9550,0.9552
AUDCHF,20080307,164800,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080307,164900,0.9549,0.9552,0.9548,0.9551
AUDCHF,20080307,165000,0.9550,0.9552,0.9548,0.9552
AUDCHF,20080307,165100,0.9551,0.9551,0.9550,0.9551
AUDCHF,20080307,165200,0.9552,0.9552,0.9546,0.9546
AUDCHF,20080307,165300,0.9547,0.9550,0.9547,0.9549
AUDCHF,20080307,165400,0.9548,0.9548,0.9544,0.9544
AUDCHF,20080307,165500,0.9543,0.9549,0.9543,0.9549
AUDCHF,20080307,165600,0.9549,0.9549,0.9545,0.9545
AUDCHF,20080307,165700,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080307,165800,0.9540,0.9541,0.9538,0.9541
AUDCHF,20080307,165900,0.9541,0.9541,0.9538,0.9539
AUDCHF,20080307,170000,0.9538,0.9538,0.9530,0.9530
AUDCHF,20080307,170100,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080307,170200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080307,170300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080307,170400,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080307,170500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,170600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080307,170700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080307,170800,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080307,170900,0.9522,0.9523,0.9521,0.9523
AUDCHF,20080307,171000,0.9524,0.9529,0.9524,0.9528
AUDCHF,20080307,171100,0.9527,0.9529,0.9525,0.9529
AUDCHF,20080307,171200,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080307,171300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080307,171400,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080307,171500,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080307,171600,0.9523,0.9523,0.9521,0.9523
AUDCHF,20080307,171700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,171800,0.9523,0.9523,0.9516,0.9516
AUDCHF,20080307,171900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,172000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,172100,0.9517,0.9517,0.9513,0.9513
AUDCHF,20080307,172200,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080307,172300,0.9510,0.9516,0.9510,0.9516
AUDCHF,20080307,172400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,172500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080307,172600,0.9515,0.9516,0.9514,0.9514
AUDCHF,20080307,172700,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080307,172800,0.9508,0.9508,0.9502,0.9502
AUDCHF,20080307,172900,0.9501,0.9503,0.9500,0.9503
AUDCHF,20080307,173000,0.9503,0.9503,0.9502,0.9503
AUDCHF,20080307,173100,0.9504,0.9506,0.9504,0.9506
AUDCHF,20080307,173200,0.9506,0.9510,0.9506,0.9510
AUDCHF,20080307,173300,0.9511,0.9516,0.9511,0.9514
AUDCHF,20080307,173400,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080307,173500,0.9516,0.9516,0.9511,0.9512
AUDCHF,20080307,173600,0.9511,0.9514,0.9511,0.9513
AUDCHF,20080307,173700,0.9514,0.9516,0.9514,0.9515
AUDCHF,20080307,173800,0.9514,0.9514,0.9508,0.9508
AUDCHF,20080307,173900,0.9509,0.9510,0.9508,0.9508
AUDCHF,20080307,174000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080307,174100,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080307,174200,0.9505,0.9507,0.9505,0.9506
AUDCHF,20080307,174300,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080307,174400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080307,174500,0.9500,0.9500,0.9496,0.9496
AUDCHF,20080307,174600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080307,174700,0.9496,0.9499,0.9495,0.9499
AUDCHF,20080307,174800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,174900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080307,175000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080307,175100,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080307,175200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080307,175300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080307,175400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080307,175500,0.9497,0.9500,0.9497,0.9500
AUDCHF,20080307,175600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080307,175700,0.9503,0.9509,0.9503,0.9509
AUDCHF,20080307,175800,0.9510,0.9515,0.9510,0.9515
AUDCHF,20080307,175900,0.9515,0.9515,0.9513,0.9515
AUDCHF,20080307,180000,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080307,180100,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080307,180200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080307,180300,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080307,180400,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080307,180500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080307,180600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080307,180700,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080307,180800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080307,180900,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080307,181000,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080307,181100,0.9505,0.9506,0.9505,0.9505
AUDCHF,20080307,181200,0.9505,0.9509,0.9505,0.9509
AUDCHF,20080307,181300,0.9508,0.9508,0.9502,0.9502
AUDCHF,20080307,181400,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080307,181500,0.9506,0.9506,0.9503,0.9504
AUDCHF,20080307,181600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080307,181700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080307,181800,0.9508,0.9508,0.9502,0.9502
AUDCHF,20080307,181900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080307,182000,0.9504,0.9508,0.9504,0.9508
AUDCHF,20080307,182100,0.9509,0.9512,0.9509,0.9512
AUDCHF,20080307,182200,0.9512,0.9516,0.9512,0.9516
AUDCHF,20080307,182300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080307,182400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080307,182500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080307,182600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080307,182700,0.9517,0.9517,0.9514,0.9514
AUDCHF,20080307,182800,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080307,182900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080307,183000,0.9512,0.9512,0.9511,0.9512
AUDCHF,20080307,183100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080307,183200,0.9514,0.9520,0.9514,0.9520
AUDCHF,20080307,183300,0.9521,0.9522,0.9521,0.9521
AUDCHF,20080307,183400,0.9520,0.9520,0.9516,0.9516
AUDCHF,20080307,183500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080307,183600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080307,183700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080307,183800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080307,183900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080307,184000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080307,184100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080307,184200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080307,184300,0.9517,0.9521,0.9517,0.9521
AUDCHF,20080307,184400,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080307,184500,0.9518,0.9519,0.9518,0.9518
AUDCHF,20080307,184600,0.9518,0.9523,0.9518,0.9523
AUDCHF,20080307,184700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,184800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080307,184900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080307,185000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,185100,0.9524,0.9530,0.9524,0.9530
AUDCHF,20080307,185200,0.9530,0.9535,0.9530,0.9535
AUDCHF,20080307,185300,0.9536,0.9538,0.9536,0.9537
AUDCHF,20080307,185400,0.9538,0.9539,0.9536,0.9536
AUDCHF,20080307,185500,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080307,185600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080307,185700,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080307,185800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080307,185900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080307,190000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080307,190100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080307,190200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080307,190300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080307,190400,0.9536,0.9537,0.9535,0.9535
AUDCHF,20080307,190500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080307,190600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080307,190700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080307,190800,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080307,190900,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080307,191000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080307,191100,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080307,191200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080307,191300,0.9539,0.9539,0.9537,0.9537
AUDCHF,20080307,191400,0.9536,0.9536,0.9533,0.9533
AUDCHF,20080307,191500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080307,191600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080307,191700,0.9533,0.9534,0.9529,0.9529
AUDCHF,20080307,191800,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080307,191900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080307,192000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080307,192100,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080307,192200,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080307,192300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080307,192400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080307,192500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080307,192600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080307,192700,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080307,192800,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080307,192900,0.9521,0.9525,0.9521,0.9525
AUDCHF,20080307,193000,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080307,193100,0.9529,0.9530,0.9527,0.9527
AUDCHF,20080307,193200,0.9526,0.9526,0.9520,0.9520
AUDCHF,20080307,193300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080307,193400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080307,193500,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080307,193600,0.9524,0.9529,0.9524,0.9525
AUDCHF,20080307,193700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,193800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,193900,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080307,194000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080307,194100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080307,194200,0.9521,0.9521,0.9519,0.9519
AUDCHF,20080307,194300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080307,194400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080307,194500,0.9519,0.9519,0.9519,0.9519
AUDCHF,20080307,194600,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080307,194700,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080307,194800,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080307,194900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,195000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080307,195100,0.9524,0.9524,0.9523,0.9524
AUDCHF,20080307,195200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080307,195300,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080307,195400,0.9521,0.9522,0.9521,0.9521
AUDCHF,20080307,195500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080307,195600,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080307,195700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080307,195800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080307,195900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080307,200000,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080307,200100,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080307,200200,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080307,200300,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080307,200400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080307,200500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080307,200600,0.9513,0.9513,0.9508,0.9508
AUDCHF,20080307,200700,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080307,200800,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080307,200900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080307,201000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080307,201100,0.9513,0.9514,0.9513,0.9513
AUDCHF,20080307,201200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080307,201300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080307,201400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080307,201500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080307,201600,0.9515,0.9516,0.9513,0.9513
AUDCHF,20080307,201700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080307,201800,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080307,201900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080307,202000,0.9508,0.9509,0.9507,0.9507
AUDCHF,20080307,202100,0.9508,0.9508,0.9503,0.9503
AUDCHF,20080307,202200,0.9502,0.9507,0.9502,0.9507
AUDCHF,20080307,202300,0.9508,0.9510,0.9508,0.9509
AUDCHF,20080307,202400,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080307,202500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080307,202600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,202700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080307,202800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,202900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,203000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,203100,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080307,203200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080307,203300,0.9501,0.9502,0.9500,0.9502
AUDCHF,20080307,203400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,203500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080307,203600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080307,203700,0.9499,0.9499,0.9493,0.9493
AUDCHF,20080307,203800,0.9492,0.9492,0.9487,0.9487
AUDCHF,20080307,203900,0.9486,0.9486,0.9482,0.9482
AUDCHF,20080307,204000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080307,204100,0.9482,0.9484,0.9482,0.9483
AUDCHF,20080307,204200,0.9483,0.9484,0.9482,0.9484
AUDCHF,20080307,204300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080307,204400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080307,204500,0.9486,0.9488,0.9486,0.9488
AUDCHF,20080307,204600,0.9488,0.9490,0.9488,0.9490
AUDCHF,20080307,204700,0.9490,0.9491,0.9489,0.9489
AUDCHF,20080307,204800,0.9490,0.9495,0.9490,0.9495
AUDCHF,20080307,204900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080307,205000,0.9495,0.9495,0.9492,0.9493
AUDCHF,20080307,205100,0.9493,0.9493,0.9491,0.9491
AUDCHF,20080307,205200,0.9490,0.9490,0.9487,0.9487
AUDCHF,20080307,205300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080307,205400,0.9488,0.9488,0.9485,0.9487
AUDCHF,20080307,205500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20080307,205600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080307,205700,0.9484,0.9484,0.9482,0.9483
AUDCHF,20080307,205800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080307,205900,0.9481,0.9485,0.9481,0.9485
AUDCHF,20080307,210000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080307,210100,0.9488,0.9492,0.9488,0.9492
AUDCHF,20080307,210200,0.9493,0.9494,0.9492,0.9494
AUDCHF,20080307,210300,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080307,210400,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080307,210500,0.9494,0.9495,0.9494,0.9494
AUDCHF,20080307,210600,0.9493,0.9493,0.9491,0.9491
AUDCHF,20080307,210700,0.9491,0.9491,0.9490,0.9490
AUDCHF,20080307,210800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080307,210900,0.9490,0.9490,0.9489,0.9489
AUDCHF,20080307,211000,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080307,211100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,211200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080307,211300,0.9493,0.9496,0.9493,0.9496
AUDCHF,20080307,211400,0.9498,0.9500,0.9497,0.9497
AUDCHF,20080307,211500,0.9498,0.9504,0.9498,0.9504
AUDCHF,20080307,211600,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080307,211700,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080307,211800,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080307,211900,0.9502,0.9502,0.9501,0.9502
AUDCHF,20080307,212000,0.9503,0.9514,0.9503,0.9513
AUDCHF,20080307,212100,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080307,212200,0.9509,0.9513,0.9509,0.9513
AUDCHF,20080307,212300,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080307,212400,0.9510,0.9533,0.9510,0.9529
AUDCHF,20080307,212500,0.9528,0.9528,0.9515,0.9515
AUDCHF,20080307,212600,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080307,212700,0.9517,0.9517,0.9515,0.9515
AUDCHF,20080307,212800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080307,212900,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080307,213000,0.9510,0.9510,0.9508,0.9508
AUDCHF,20080307,213100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080307,213200,0.9506,0.9506,0.9505,0.9506
AUDCHF,20080307,213300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080307,213400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080307,213500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080307,213600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080307,213700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080307,213800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080307,213900,0.9505,0.9508,0.9505,0.9508
AUDCHF,20080307,214000,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080307,214100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080307,214200,0.9513,0.9514,0.9512,0.9513
AUDCHF,20080307,214300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080307,214400,0.9513,0.9515,0.9513,0.9514
AUDCHF,20080307,214500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080307,214600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080307,214700,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080307,214800,0.9519,0.9519,0.9519,0.9519
AUDCHF,20080307,214900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080307,215000,0.9519,0.9519,0.9515,0.9515
AUDCHF,20080307,215100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080307,215200,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080307,215300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080307,215400,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080307,215500,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080307,215600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080307,215700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080307,215800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080307,215900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080307,220000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080307,000100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20080307,000200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20080307,000300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20080307,000400,0.9131,0.9134,0.9131,0.9134
AUDCAD,20080307,000500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080307,000600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080307,000700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080307,000800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080307,000900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080307,001000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080307,001100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080307,001200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20080307,001300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080307,001400,0.9138,0.9140,0.9137,0.9137
AUDCAD,20080307,001500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080307,001600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080307,001700,0.9133,0.9133,0.9131,0.9131
AUDCAD,20080307,001800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20080307,001900,0.9129,0.9132,0.9129,0.9132
AUDCAD,20080307,002000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080307,002100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20080307,002200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080307,002300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080307,002400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080307,002500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080307,002600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080307,002700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20080307,002800,0.9135,0.9137,0.9135,0.9137
AUDCAD,20080307,002900,0.9138,0.9139,0.9137,0.9137
AUDCAD,20080307,003000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080307,003100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080307,003200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080307,003300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080307,003400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080307,003500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080307,003600,0.9140,0.9144,0.9140,0.9144
AUDCAD,20080307,003700,0.9145,0.9145,0.9144,0.9145
AUDCAD,20080307,003800,0.9145,0.9145,0.9142,0.9142
AUDCAD,20080307,003900,0.9142,0.9142,0.9141,0.9142
AUDCAD,20080307,004000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,004100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,004200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080307,004300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080307,004400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080307,004500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,004600,0.9147,0.9147,0.9145,0.9145
AUDCAD,20080307,004700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080307,004800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080307,004900,0.9145,0.9146,0.9144,0.9146
AUDCAD,20080307,005000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080307,005100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080307,005200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080307,005300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080307,005400,0.9143,0.9145,0.9143,0.9145
AUDCAD,20080307,005500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080307,005600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080307,005700,0.9146,0.9148,0.9146,0.9148
AUDCAD,20080307,005800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080307,005900,0.9151,0.9153,0.9150,0.9150
AUDCAD,20080307,010000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080307,010100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080307,010200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080307,010300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080307,010400,0.9145,0.9147,0.9145,0.9147
AUDCAD,20080307,010500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,010600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,010700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080307,010800,0.9145,0.9145,0.9143,0.9143
AUDCAD,20080307,010900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,011000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,011100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080307,011200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,011300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,011400,0.9142,0.9142,0.9139,0.9139
AUDCAD,20080307,011500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20080307,011600,0.9137,0.9139,0.9136,0.9139
AUDCAD,20080307,011700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,011800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,011900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080307,012000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080307,012100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080307,012200,0.9138,0.9138,0.9136,0.9136
AUDCAD,20080307,012300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080307,012400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080307,012500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080307,012600,0.9134,0.9136,0.9134,0.9136
AUDCAD,20080307,012700,0.9136,0.9137,0.9136,0.9136
AUDCAD,20080307,012800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080307,012900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080307,013000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080307,013100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080307,013200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080307,013300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20080307,013400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20080307,013500,0.9138,0.9139,0.9138,0.9138
AUDCAD,20080307,013600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20080307,013700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080307,013800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080307,013900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080307,014000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080307,014100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080307,014200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080307,014300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080307,014400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080307,014500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080307,014600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080307,014700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080307,014800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,014900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,015000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,015100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,015200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080307,015300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080307,015400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080307,015500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,015600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080307,015700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080307,015800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080307,015900,0.9138,0.9138,0.9136,0.9136
AUDCAD,20080307,020000,0.9136,0.9138,0.9136,0.9138
AUDCAD,20080307,020100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080307,020200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,020300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20080307,020400,0.9144,0.9147,0.9144,0.9147
AUDCAD,20080307,020500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080307,020600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080307,020700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080307,020800,0.9149,0.9156,0.9149,0.9156
AUDCAD,20080307,020900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,021000,0.9156,0.9156,0.9154,0.9154
AUDCAD,20080307,021100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,021200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20080307,021300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080307,021400,0.9152,0.9152,0.9150,0.9150
AUDCAD,20080307,021500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080307,021600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080307,021700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080307,021800,0.9152,0.9155,0.9152,0.9155
AUDCAD,20080307,021900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20080307,022000,0.9158,0.9159,0.9158,0.9158
AUDCAD,20080307,022100,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080307,022200,0.9161,0.9166,0.9161,0.9166
AUDCAD,20080307,022300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080307,022400,0.9167,0.9167,0.9164,0.9164
AUDCAD,20080307,022500,0.9165,0.9165,0.9162,0.9162
AUDCAD,20080307,022600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080307,022700,0.9160,0.9160,0.9158,0.9159
AUDCAD,20080307,022800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080307,022900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,023000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080307,023100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,023200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080307,023300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,023400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080307,023500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,023600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080307,023700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080307,023800,0.9159,0.9159,0.9158,0.9159
AUDCAD,20080307,023900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080307,024000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080307,024100,0.9159,0.9159,0.9156,0.9156
AUDCAD,20080307,024200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080307,024300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080307,024400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080307,024500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,024600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,024700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,024800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,024900,0.9157,0.9162,0.9157,0.9162
AUDCAD,20080307,025000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080307,025100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080307,025200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080307,025300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080307,025400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,025500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,025600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,025700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,025800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,025900,0.9158,0.9158,0.9155,0.9155
AUDCAD,20080307,030000,0.9154,0.9154,0.9153,0.9154
AUDCAD,20080307,030100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080307,030200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,030300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,030400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,030500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080307,030600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080307,030700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20080307,030800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080307,030900,0.9154,0.9155,0.9154,0.9154
AUDCAD,20080307,031000,0.9154,0.9154,0.9149,0.9149
AUDCAD,20080307,031100,0.9148,0.9148,0.9147,0.9148
AUDCAD,20080307,031200,0.9148,0.9152,0.9148,0.9152
AUDCAD,20080307,031300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080307,031400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080307,031500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080307,031600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080307,031700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080307,031800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080307,031900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080307,032000,0.9150,0.9150,0.9147,0.9147
AUDCAD,20080307,032100,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080307,032200,0.9143,0.9143,0.9139,0.9139
AUDCAD,20080307,032300,0.9138,0.9138,0.9134,0.9134
AUDCAD,20080307,032400,0.9133,0.9136,0.9133,0.9136
AUDCAD,20080307,032500,0.9136,0.9140,0.9136,0.9140
AUDCAD,20080307,032600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,032700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080307,032800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,032900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080307,033000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080307,033100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080307,033200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,033300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,033400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,033500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,033600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,033700,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080307,033800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,033900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20080307,034000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,034100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20080307,034200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,034300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,034400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,034500,0.9146,0.9148,0.9146,0.9148
AUDCAD,20080307,034600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080307,034700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,034800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,034900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080307,035000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,035100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,035200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,035300,0.9146,0.9146,0.9143,0.9143
AUDCAD,20080307,035400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,035500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,035600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,035700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080307,035800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20080307,035900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080307,040000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080307,040100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080307,040200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,040300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,040400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,040500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,040600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,040700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080307,040800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080307,040900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080307,041000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080307,041100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20080307,041200,0.9145,0.9146,0.9144,0.9146
AUDCAD,20080307,041300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080307,041400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20080307,041500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080307,041600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080307,041700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080307,041800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,041900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080307,042000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080307,042100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080307,042200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080307,042300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080307,042400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080307,042500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20080307,042600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080307,042700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080307,042800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20080307,042900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,043000,0.9142,0.9146,0.9142,0.9146
AUDCAD,20080307,043100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080307,043200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080307,043300,0.9145,0.9148,0.9144,0.9148
AUDCAD,20080307,043400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080307,043500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20080307,043600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20080307,043700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080307,043800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080307,043900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,044000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080307,044100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,044200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,044300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080307,044400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080307,044500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080307,044600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080307,044700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080307,044800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080307,044900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080307,045000,0.9144,0.9144,0.9142,0.9142
AUDCAD,20080307,045100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080307,045200,0.9140,0.9142,0.9140,0.9142
AUDCAD,20080307,045300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,045400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,045500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20080307,045600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080307,045700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080307,045800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080307,045900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080307,050000,0.9146,0.9146,0.9143,0.9143
AUDCAD,20080307,050100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,050200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,050300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,050400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080307,050500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,050600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080307,050700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080307,050800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080307,050900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,051000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,051100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,051200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,051300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,051400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,051500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,051600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,051700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,051800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080307,051900,0.9141,0.9142,0.9141,0.9141
AUDCAD,20080307,052000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20080307,052100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20080307,052200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20080307,052300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080307,052400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080307,052500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,052600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,052700,0.9143,0.9144,0.9143,0.9143
AUDCAD,20080307,052800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,052900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,053000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,053100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080307,053200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,053300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,053400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080307,053500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080307,053600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080307,053700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080307,053800,0.9145,0.9145,0.9142,0.9142
AUDCAD,20080307,053900,0.9142,0.9142,0.9141,0.9142
AUDCAD,20080307,054000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20080307,054100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20080307,054200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080307,054300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080307,054400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080307,054500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,054600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080307,054700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,054800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,054900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080307,055000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080307,055100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080307,055200,0.9144,0.9144,0.9140,0.9140
AUDCAD,20080307,055300,0.9139,0.9139,0.9136,0.9136
AUDCAD,20080307,055400,0.9136,0.9138,0.9136,0.9137
AUDCAD,20080307,055500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080307,055600,0.9137,0.9142,0.9137,0.9141
AUDCAD,20080307,055700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,055800,0.9140,0.9140,0.9137,0.9137
AUDCAD,20080307,055900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080307,060000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20080307,060100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20080307,060200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080307,060300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080307,060400,0.9141,0.9144,0.9141,0.9144
AUDCAD,20080307,060500,0.9144,0.9148,0.9144,0.9148
AUDCAD,20080307,060600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080307,060700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080307,060800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080307,060900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080307,061000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080307,061100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080307,061200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080307,061300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080307,061400,0.9153,0.9154,0.9152,0.9154
AUDCAD,20080307,061500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080307,061600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080307,061700,0.9155,0.9158,0.9155,0.9158
AUDCAD,20080307,061800,0.9160,0.9166,0.9160,0.9166
AUDCAD,20080307,061900,0.9167,0.9167,0.9163,0.9163
AUDCAD,20080307,062000,0.9163,0.9164,0.9163,0.9163
AUDCAD,20080307,062100,0.9163,0.9163,0.9161,0.9161
AUDCAD,20080307,062200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080307,062300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080307,062400,0.9163,0.9166,0.9163,0.9166
AUDCAD,20080307,062500,0.9167,0.9167,0.9164,0.9164
AUDCAD,20080307,062600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080307,062700,0.9162,0.9162,0.9157,0.9157
AUDCAD,20080307,062800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,062900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080307,063000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080307,063100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,063200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,063300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080307,063400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080307,063500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,063600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20080307,063700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080307,063800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,063900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080307,064000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080307,064100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,064200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,064300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,064400,0.9156,0.9157,0.9155,0.9155
AUDCAD,20080307,064500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080307,064600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080307,064700,0.9155,0.9160,0.9155,0.9160
AUDCAD,20080307,064800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080307,064900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080307,065000,0.9161,0.9161,0.9158,0.9158
AUDCAD,20080307,065100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080307,065200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080307,065300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080307,065400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080307,065500,0.9151,0.9156,0.9151,0.9156
AUDCAD,20080307,065600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,065700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080307,065800,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080307,065900,0.9160,0.9160,0.9159,0.9160
AUDCAD,20080307,070000,0.9161,0.9161,0.9159,0.9160
AUDCAD,20080307,070100,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080307,070200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080307,070300,0.9161,0.9161,0.9160,0.9161
AUDCAD,20080307,070400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080307,070500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080307,070600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080307,070700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080307,070800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080307,070900,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080307,071000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080307,071100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080307,071200,0.9163,0.9169,0.9163,0.9169
AUDCAD,20080307,071300,0.9169,0.9170,0.9168,0.9170
AUDCAD,20080307,071400,0.9171,0.9174,0.9171,0.9173
AUDCAD,20080307,071500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080307,071600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080307,071700,0.9171,0.9171,0.9166,0.9166
AUDCAD,20080307,071800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080307,071900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080307,072000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080307,072100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080307,072200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080307,072300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080307,072400,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080307,072500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080307,072600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080307,072700,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080307,072800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080307,072900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080307,073000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080307,073100,0.9161,0.9162,0.9160,0.9161
AUDCAD,20080307,073200,0.9160,0.9160,0.9158,0.9159
AUDCAD,20080307,073300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080307,073400,0.9161,0.9161,0.9158,0.9158
AUDCAD,20080307,073500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080307,073600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20080307,073700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080307,073800,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080307,073900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080307,074000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080307,074100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080307,074200,0.9160,0.9161,0.9160,0.9160
AUDCAD,20080307,074300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080307,074400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080307,074500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080307,074600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080307,074700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080307,074800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080307,074900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080307,075000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080307,075100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080307,075200,0.9166,0.9171,0.9166,0.9171
AUDCAD,20080307,075300,0.9171,0.9175,0.9171,0.9175
AUDCAD,20080307,075400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080307,075500,0.9176,0.9177,0.9168,0.9168
AUDCAD,20080307,075600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080307,075700,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080307,075800,0.9166,0.9166,0.9162,0.9163
AUDCAD,20080307,075900,0.9163,0.9163,0.9161,0.9161
AUDCAD,20080307,080000,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080307,080100,0.9156,0.9156,0.9151,0.9154
AUDCAD,20080307,080200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080307,080300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080307,080400,0.9158,0.9161,0.9158,0.9159
AUDCAD,20080307,080500,0.9160,0.9166,0.9160,0.9166
AUDCAD,20080307,080600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080307,080700,0.9167,0.9167,0.9164,0.9165
AUDCAD,20080307,080800,0.9166,0.9167,0.9166,0.9166
AUDCAD,20080307,080900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080307,081000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080307,081100,0.9164,0.9164,0.9159,0.9159
AUDCAD,20080307,081200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080307,081300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080307,081400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080307,081500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,081600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080307,081700,0.9155,0.9155,0.9153,0.9153
AUDCAD,20080307,081800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080307,081900,0.9153,0.9153,0.9150,0.9151
AUDCAD,20080307,082000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080307,082100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080307,082200,0.9154,0.9157,0.9154,0.9157
AUDCAD,20080307,082300,0.9157,0.9160,0.9157,0.9160
AUDCAD,20080307,082400,0.9161,0.9162,0.9161,0.9161
AUDCAD,20080307,082500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080307,082600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,082700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20080307,082800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,082900,0.9155,0.9156,0.9155,0.9155
AUDCAD,20080307,083000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080307,083100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,083200,0.9156,0.9156,0.9154,0.9154
AUDCAD,20080307,083300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080307,083400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080307,083500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,083600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080307,083700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,083800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,083900,0.9157,0.9160,0.9157,0.9160
AUDCAD,20080307,084000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080307,084100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080307,084200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20080307,084300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080307,084400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,084500,0.9156,0.9156,0.9154,0.9154
AUDCAD,20080307,084600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080307,084700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080307,084800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080307,084900,0.9151,0.9154,0.9151,0.9154
AUDCAD,20080307,085000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080307,085100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080307,085200,0.9154,0.9154,0.9151,0.9152
AUDCAD,20080307,085300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080307,085400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080307,085500,0.9155,0.9155,0.9149,0.9149
AUDCAD,20080307,085600,0.9148,0.9148,0.9143,0.9143
AUDCAD,20080307,085700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20080307,085800,0.9147,0.9153,0.9147,0.9153
AUDCAD,20080307,085900,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080307,090000,0.9151,0.9153,0.9150,0.9152
AUDCAD,20080307,090100,0.9152,0.9154,0.9152,0.9154
AUDCAD,20080307,090200,0.9154,0.9154,0.9153,0.9154
AUDCAD,20080307,090300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080307,090400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080307,090500,0.9152,0.9152,0.9148,0.9148
AUDCAD,20080307,090600,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080307,090700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080307,090800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,090900,0.9144,0.9148,0.9144,0.9148
AUDCAD,20080307,091000,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080307,091100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080307,091200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080307,091300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080307,091400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080307,091500,0.9149,0.9154,0.9149,0.9154
AUDCAD,20080307,091600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080307,091700,0.9151,0.9154,0.9151,0.9153
AUDCAD,20080307,091800,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080307,091900,0.9151,0.9151,0.9146,0.9146
AUDCAD,20080307,092000,0.9145,0.9145,0.9144,0.9145
AUDCAD,20080307,092100,0.9146,0.9147,0.9146,0.9146
AUDCAD,20080307,092200,0.9146,0.9146,0.9142,0.9142
AUDCAD,20080307,092300,0.9143,0.9146,0.9143,0.9146
AUDCAD,20080307,092400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080307,092500,0.9143,0.9144,0.9142,0.9142
AUDCAD,20080307,092600,0.9141,0.9147,0.9140,0.9147
AUDCAD,20080307,092700,0.9147,0.9150,0.9147,0.9150
AUDCAD,20080307,092800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20080307,092900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080307,093000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,093100,0.9147,0.9150,0.9147,0.9150
AUDCAD,20080307,093200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080307,093300,0.9151,0.9151,0.9149,0.9149
AUDCAD,20080307,093400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080307,093500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080307,093600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080307,093700,0.9151,0.9153,0.9150,0.9153
AUDCAD,20080307,093800,0.9154,0.9156,0.9154,0.9154
AUDCAD,20080307,093900,0.9155,0.9155,0.9153,0.9154
AUDCAD,20080307,094000,0.9153,0.9153,0.9149,0.9149
AUDCAD,20080307,094100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080307,094200,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080307,094300,0.9148,0.9148,0.9145,0.9145
AUDCAD,20080307,094400,0.9144,0.9146,0.9144,0.9145
AUDCAD,20080307,094500,0.9146,0.9147,0.9145,0.9145
AUDCAD,20080307,094600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080307,094700,0.9142,0.9143,0.9141,0.9143
AUDCAD,20080307,094800,0.9144,0.9147,0.9143,0.9147
AUDCAD,20080307,094900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,095000,0.9147,0.9150,0.9147,0.9149
AUDCAD,20080307,095100,0.9148,0.9148,0.9147,0.9148
AUDCAD,20080307,095200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080307,095300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080307,095400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080307,095500,0.9153,0.9156,0.9153,0.9156
AUDCAD,20080307,095600,0.9156,0.9157,0.9156,0.9156
AUDCAD,20080307,095700,0.9155,0.9158,0.9155,0.9158
AUDCAD,20080307,095800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,095900,0.9157,0.9158,0.9157,0.9157
AUDCAD,20080307,100000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,100100,0.9156,0.9158,0.9156,0.9158
AUDCAD,20080307,100200,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080307,100300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080307,100400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080307,100500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080307,100600,0.9159,0.9161,0.9159,0.9160
AUDCAD,20080307,100700,0.9161,0.9166,0.9161,0.9166
AUDCAD,20080307,100800,0.9168,0.9173,0.9168,0.9173
AUDCAD,20080307,100900,0.9173,0.9174,0.9172,0.9172
AUDCAD,20080307,101000,0.9173,0.9177,0.9173,0.9177
AUDCAD,20080307,101100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080307,101200,0.9180,0.9188,0.9180,0.9188
AUDCAD,20080307,101300,0.9187,0.9187,0.9183,0.9183
AUDCAD,20080307,101400,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080307,101500,0.9180,0.9182,0.9180,0.9181
AUDCAD,20080307,101600,0.9180,0.9180,0.9177,0.9178
AUDCAD,20080307,101700,0.9179,0.9179,0.9176,0.9176
AUDCAD,20080307,101800,0.9176,0.9180,0.9176,0.9180
AUDCAD,20080307,101900,0.9179,0.9179,0.9176,0.9176
AUDCAD,20080307,102000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080307,102100,0.9179,0.9179,0.9176,0.9177
AUDCAD,20080307,102200,0.9176,0.9178,0.9176,0.9177
AUDCAD,20080307,102300,0.9176,0.9176,0.9173,0.9173
AUDCAD,20080307,102400,0.9172,0.9172,0.9165,0.9165
AUDCAD,20080307,102500,0.9164,0.9164,0.9161,0.9161
AUDCAD,20080307,102600,0.9160,0.9164,0.9160,0.9163
AUDCAD,20080307,102700,0.9164,0.9172,0.9164,0.9171
AUDCAD,20080307,102800,0.9170,0.9170,0.9153,0.9153
AUDCAD,20080307,102900,0.9150,0.9153,0.9150,0.9153
AUDCAD,20080307,103000,0.9155,0.9158,0.9155,0.9158
AUDCAD,20080307,103100,0.9157,0.9157,0.9149,0.9149
AUDCAD,20080307,103200,0.9150,0.9152,0.9149,0.9149
AUDCAD,20080307,103300,0.9150,0.9157,0.9150,0.9157
AUDCAD,20080307,103400,0.9158,0.9158,0.9156,0.9158
AUDCAD,20080307,103500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080307,103600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080307,103700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080307,103800,0.9160,0.9161,0.9159,0.9161
AUDCAD,20080307,103900,0.9162,0.9165,0.9162,0.9165
AUDCAD,20080307,104000,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080307,104100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080307,104200,0.9163,0.9163,0.9161,0.9161
AUDCAD,20080307,104300,0.9161,0.9161,0.9157,0.9157
AUDCAD,20080307,104400,0.9156,0.9157,0.9155,0.9156
AUDCAD,20080307,104500,0.9157,0.9159,0.9157,0.9158
AUDCAD,20080307,104600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080307,104700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080307,104800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080307,104900,0.9153,0.9154,0.9152,0.9154
AUDCAD,20080307,105000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080307,105100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080307,105200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20080307,105300,0.9157,0.9157,0.9155,0.9157
AUDCAD,20080307,105400,0.9158,0.9160,0.9158,0.9158
AUDCAD,20080307,105500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,105600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080307,105700,0.9157,0.9159,0.9157,0.9158
AUDCAD,20080307,105800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080307,105900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080307,110000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080307,110100,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080307,110200,0.9151,0.9152,0.9150,0.9152
AUDCAD,20080307,110300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080307,110400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080307,110500,0.9156,0.9156,0.9153,0.9153
AUDCAD,20080307,110600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080307,110700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080307,110800,0.9156,0.9156,0.9150,0.9150
AUDCAD,20080307,110900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080307,111000,0.9150,0.9150,0.9144,0.9144
AUDCAD,20080307,111100,0.9143,0.9146,0.9143,0.9146
AUDCAD,20080307,111200,0.9147,0.9150,0.9147,0.9150
AUDCAD,20080307,111300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080307,111400,0.9149,0.9150,0.9148,0.9150
AUDCAD,20080307,111500,0.9150,0.9152,0.9150,0.9152
AUDCAD,20080307,111600,0.9152,0.9154,0.9152,0.9154
AUDCAD,20080307,111700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080307,111800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080307,111900,0.9152,0.9153,0.9149,0.9149
AUDCAD,20080307,112000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080307,112100,0.9148,0.9149,0.9148,0.9148
AUDCAD,20080307,112200,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080307,112300,0.9153,0.9157,0.9153,0.9157
AUDCAD,20080307,112400,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080307,112500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080307,112600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080307,112700,0.9158,0.9163,0.9158,0.9163
AUDCAD,20080307,112800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080307,112900,0.9163,0.9164,0.9163,0.9163
AUDCAD,20080307,113000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080307,113100,0.9160,0.9165,0.9160,0.9165
AUDCAD,20080307,113200,0.9165,0.9165,0.9158,0.9158
AUDCAD,20080307,113300,0.9156,0.9157,0.9155,0.9157
AUDCAD,20080307,113400,0.9158,0.9160,0.9158,0.9159
AUDCAD,20080307,113500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080307,113600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080307,113700,0.9164,0.9168,0.9164,0.9168
AUDCAD,20080307,113800,0.9168,0.9170,0.9168,0.9170
AUDCAD,20080307,113900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080307,114000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080307,114100,0.9175,0.9176,0.9174,0.9176
AUDCAD,20080307,114200,0.9176,0.9177,0.9172,0.9172
AUDCAD,20080307,114300,0.9171,0.9177,0.9171,0.9177
AUDCAD,20080307,114400,0.9176,0.9176,0.9174,0.9174
AUDCAD,20080307,114500,0.9173,0.9176,0.9173,0.9176
AUDCAD,20080307,114600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080307,114700,0.9176,0.9176,0.9171,0.9171
AUDCAD,20080307,114800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080307,114900,0.9171,0.9172,0.9171,0.9171
AUDCAD,20080307,115000,0.9170,0.9173,0.9170,0.9173
AUDCAD,20080307,115100,0.9174,0.9175,0.9170,0.9170
AUDCAD,20080307,115200,0.9171,0.9174,0.9171,0.9174
AUDCAD,20080307,115300,0.9173,0.9173,0.9170,0.9170
AUDCAD,20080307,115400,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080307,115500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080307,115600,0.9166,0.9171,0.9166,0.9171
AUDCAD,20080307,115700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080307,115800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080307,115900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080307,120000,0.9173,0.9174,0.9172,0.9172
AUDCAD,20080307,120100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080307,120200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080307,120300,0.9169,0.9170,0.9168,0.9168
AUDCAD,20080307,120400,0.9168,0.9171,0.9168,0.9171
AUDCAD,20080307,120500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080307,120600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080307,120700,0.9172,0.9172,0.9169,0.9169
AUDCAD,20080307,120800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080307,120900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080307,121000,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080307,121100,0.9168,0.9169,0.9167,0.9169
AUDCAD,20080307,121200,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080307,121300,0.9168,0.9168,0.9164,0.9164
AUDCAD,20080307,121400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080307,121500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080307,121600,0.9160,0.9162,0.9159,0.9162
AUDCAD,20080307,121700,0.9161,0.9164,0.9161,0.9163
AUDCAD,20080307,121800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080307,121900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080307,122000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080307,122100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080307,122200,0.9164,0.9165,0.9162,0.9162
AUDCAD,20080307,122300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080307,122400,0.9159,0.9161,0.9159,0.9159
AUDCAD,20080307,122500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080307,122600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080307,122700,0.9160,0.9160,0.9158,0.9159
AUDCAD,20080307,122800,0.9160,0.9161,0.9159,0.9159
AUDCAD,20080307,122900,0.9158,0.9160,0.9157,0.9160
AUDCAD,20080307,123000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080307,123100,0.9158,0.9158,0.9154,0.9154
AUDCAD,20080307,123200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080307,123300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080307,123400,0.9153,0.9156,0.9153,0.9156
AUDCAD,20080307,123500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080307,123600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080307,123700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080307,123800,0.9157,0.9160,0.9157,0.9157
AUDCAD,20080307,123900,0.9156,0.9156,0.9150,0.9150
AUDCAD,20080307,124000,0.9150,0.9150,0.9147,0.9148
AUDCAD,20080307,124100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080307,124200,0.9148,0.9148,0.9146,0.9146
AUDCAD,20080307,124300,0.9145,0.9145,0.9144,0.9145
AUDCAD,20080307,124400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080307,124500,0.9143,0.9143,0.9140,0.9140
AUDCAD,20080307,124600,0.9138,0.9141,0.9136,0.9141
AUDCAD,20080307,124700,0.9141,0.9141,0.9137,0.9137
AUDCAD,20080307,124800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20080307,124900,0.9139,0.9139,0.9135,0.9136
AUDCAD,20080307,125000,0.9137,0.9139,0.9137,0.9137
AUDCAD,20080307,125100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20080307,125200,0.9136,0.9140,0.9136,0.9140
AUDCAD,20080307,125300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080307,125400,0.9142,0.9143,0.9141,0.9143
AUDCAD,20080307,125500,0.9144,0.9148,0.9144,0.9148
AUDCAD,20080307,125600,0.9149,0.9150,0.9148,0.9148
AUDCAD,20080307,125700,0.9147,0.9150,0.9147,0.9148
AUDCAD,20080307,125800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080307,125900,0.9150,0.9151,0.9147,0.9150
AUDCAD,20080307,130000,0.9151,0.9154,0.9144,0.9151
AUDCAD,20080307,130100,0.9150,0.9150,0.9097,0.9101
AUDCAD,20080307,130200,0.9102,0.9105,0.9102,0.9105
AUDCAD,20080307,130300,0.9106,0.9108,0.9105,0.9105
AUDCAD,20080307,130400,0.9106,0.9111,0.9106,0.9110
AUDCAD,20080307,130500,0.9109,0.9113,0.9107,0.9113
AUDCAD,20080307,130600,0.9114,0.9118,0.9114,0.9116
AUDCAD,20080307,130700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20080307,130800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20080307,130900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080307,131000,0.9115,0.9119,0.9115,0.9119
AUDCAD,20080307,131100,0.9120,0.9121,0.9119,0.9119
AUDCAD,20080307,131200,0.9118,0.9118,0.9114,0.9114
AUDCAD,20080307,131300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20080307,131400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20080307,131500,0.9117,0.9121,0.9117,0.9121
AUDCAD,20080307,131600,0.9121,0.9122,0.9120,0.9120
AUDCAD,20080307,131700,0.9120,0.9126,0.9120,0.9126
AUDCAD,20080307,131800,0.9127,0.9128,0.9126,0.9128
AUDCAD,20080307,131900,0.9130,0.9130,0.9125,0.9125
AUDCAD,20080307,132000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20080307,132100,0.9126,0.9126,0.9124,0.9125
AUDCAD,20080307,132200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080307,132300,0.9123,0.9123,0.9120,0.9120
AUDCAD,20080307,132400,0.9120,0.9121,0.9119,0.9121
AUDCAD,20080307,132500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080307,132600,0.9122,0.9125,0.9122,0.9125
AUDCAD,20080307,132700,0.9124,0.9128,0.9122,0.9128
AUDCAD,20080307,132800,0.9129,0.9135,0.9129,0.9135
AUDCAD,20080307,132900,0.9137,0.9141,0.9135,0.9135
AUDCAD,20080307,133000,0.9136,0.9141,0.9136,0.9141
AUDCAD,20080307,133100,0.9142,0.9142,0.9140,0.9140
AUDCAD,20080307,133200,0.9140,0.9143,0.9140,0.9143
AUDCAD,20080307,133300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080307,133400,0.9143,0.9143,0.9140,0.9141
AUDCAD,20080307,133500,0.9141,0.9141,0.9139,0.9139
AUDCAD,20080307,133600,0.9138,0.9138,0.9136,0.9137
AUDCAD,20080307,133700,0.9138,0.9140,0.9138,0.9138
AUDCAD,20080307,133800,0.9137,0.9137,0.9128,0.9129
AUDCAD,20080307,133900,0.9130,0.9132,0.9130,0.9131
AUDCAD,20080307,134000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20080307,134100,0.9129,0.9129,0.9127,0.9128
AUDCAD,20080307,134200,0.9128,0.9133,0.9128,0.9132
AUDCAD,20080307,134300,0.9130,0.9135,0.9130,0.9135
AUDCAD,20080307,134400,0.9136,0.9136,0.9135,0.9136
AUDCAD,20080307,134500,0.9136,0.9141,0.9136,0.9141
AUDCAD,20080307,134600,0.9142,0.9143,0.9141,0.9143
AUDCAD,20080307,134700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20080307,134800,0.9146,0.9148,0.9146,0.9148
AUDCAD,20080307,134900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080307,135000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080307,135100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,135200,0.9145,0.9145,0.9143,0.9144
AUDCAD,20080307,135300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,135400,0.9144,0.9147,0.9144,0.9147
AUDCAD,20080307,135500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080307,135600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080307,135700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080307,135800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080307,135900,0.9150,0.9150,0.9147,0.9147
AUDCAD,20080307,140000,0.9146,0.9146,0.9142,0.9142
AUDCAD,20080307,140100,0.9141,0.9141,0.9140,0.9141
AUDCAD,20080307,140200,0.9142,0.9143,0.9141,0.9141
AUDCAD,20080307,140300,0.9142,0.9143,0.9141,0.9143
AUDCAD,20080307,140400,0.9143,0.9143,0.9141,0.9143
AUDCAD,20080307,140500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080307,140600,0.9142,0.9142,0.9140,0.9140
AUDCAD,20080307,140700,0.9141,0.9142,0.9140,0.9142
AUDCAD,20080307,140800,0.9142,0.9144,0.9142,0.9144
AUDCAD,20080307,140900,0.9145,0.9146,0.9141,0.9141
AUDCAD,20080307,141000,0.9140,0.9140,0.9138,0.9139
AUDCAD,20080307,141100,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080307,141200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20080307,141300,0.9140,0.9143,0.9140,0.9143
AUDCAD,20080307,141400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080307,141500,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080307,141600,0.9141,0.9151,0.9141,0.9151
AUDCAD,20080307,141700,0.9150,0.9150,0.9139,0.9139
AUDCAD,20080307,141800,0.9138,0.9140,0.9135,0.9138
AUDCAD,20080307,141900,0.9136,0.9136,0.9126,0.9128
AUDCAD,20080307,142000,0.9129,0.9140,0.9129,0.9137
AUDCAD,20080307,142100,0.9139,0.9144,0.9139,0.9144
AUDCAD,20080307,142200,0.9145,0.9148,0.9143,0.9145
AUDCAD,20080307,142300,0.9146,0.9148,0.9146,0.9147
AUDCAD,20080307,142400,0.9148,0.9149,0.9143,0.9143
AUDCAD,20080307,142500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20080307,142600,0.9142,0.9146,0.9142,0.9146
AUDCAD,20080307,142700,0.9145,0.9145,0.9139,0.9140
AUDCAD,20080307,142800,0.9141,0.9142,0.9140,0.9140
AUDCAD,20080307,142900,0.9139,0.9145,0.9137,0.9145
AUDCAD,20080307,143000,0.9148,0.9153,0.9141,0.9146
AUDCAD,20080307,143100,0.9147,0.9157,0.9135,0.9135
AUDCAD,20080307,143200,0.9134,0.9139,0.9134,0.9136
AUDCAD,20080307,143300,0.9135,0.9137,0.9126,0.9126
AUDCAD,20080307,143400,0.9124,0.9127,0.9123,0.9127
AUDCAD,20080307,143500,0.9129,0.9130,0.9128,0.9129
AUDCAD,20080307,143600,0.9128,0.9134,0.9128,0.9134
AUDCAD,20080307,143700,0.9135,0.9137,0.9135,0.9137
AUDCAD,20080307,143800,0.9136,0.9136,0.9132,0.9132
AUDCAD,20080307,143900,0.9133,0.9133,0.9126,0.9126
AUDCAD,20080307,144000,0.9127,0.9136,0.9127,0.9134
AUDCAD,20080307,144100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080307,144200,0.9135,0.9135,0.9126,0.9127
AUDCAD,20080307,144300,0.9126,0.9126,0.9123,0.9124
AUDCAD,20080307,144400,0.9123,0.9135,0.9123,0.9130
AUDCAD,20080307,144500,0.9129,0.9133,0.9129,0.9131
AUDCAD,20080307,144600,0.9130,0.9136,0.9130,0.9136
AUDCAD,20080307,144700,0.9135,0.9137,0.9131,0.9137
AUDCAD,20080307,144800,0.9137,0.9139,0.9137,0.9137
AUDCAD,20080307,144900,0.9137,0.9137,0.9135,0.9135
AUDCAD,20080307,145000,0.9134,0.9135,0.9128,0.9129
AUDCAD,20080307,145100,0.9130,0.9132,0.9129,0.9129
AUDCAD,20080307,145200,0.9130,0.9135,0.9130,0.9135
AUDCAD,20080307,145300,0.9136,0.9141,0.9136,0.9139
AUDCAD,20080307,145400,0.9139,0.9139,0.9133,0.9133
AUDCAD,20080307,145500,0.9132,0.9132,0.9121,0.9121
AUDCAD,20080307,145600,0.9122,0.9131,0.9122,0.9129
AUDCAD,20080307,145700,0.9127,0.9127,0.9125,0.9126
AUDCAD,20080307,145800,0.9127,0.9128,0.9124,0.9124
AUDCAD,20080307,145900,0.9125,0.9129,0.9125,0.9129
AUDCAD,20080307,150000,0.9129,0.9129,0.9125,0.9126
AUDCAD,20080307,150100,0.9126,0.9126,0.9122,0.9125
AUDCAD,20080307,150200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080307,150300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080307,150400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080307,150500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080307,150600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20080307,150700,0.9127,0.9128,0.9127,0.9127
AUDCAD,20080307,150800,0.9126,0.9128,0.9125,0.9128
AUDCAD,20080307,150900,0.9129,0.9135,0.9129,0.9129
AUDCAD,20080307,151000,0.9128,0.9132,0.9128,0.9132
AUDCAD,20080307,151100,0.9130,0.9130,0.9129,0.9130
AUDCAD,20080307,151200,0.9130,0.9130,0.9128,0.9129
AUDCAD,20080307,151300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20080307,151400,0.9131,0.9131,0.9128,0.9128
AUDCAD,20080307,151500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20080307,151600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20080307,151700,0.9126,0.9129,0.9125,0.9127
AUDCAD,20080307,151800,0.9126,0.9126,0.9120,0.9120
AUDCAD,20080307,151900,0.9121,0.9129,0.9121,0.9129
AUDCAD,20080307,152000,0.9128,0.9130,0.9126,0.9130
AUDCAD,20080307,152100,0.9131,0.9133,0.9129,0.9129
AUDCAD,20080307,152200,0.9128,0.9128,0.9127,0.9128
AUDCAD,20080307,152300,0.9127,0.9127,0.9126,0.9127
AUDCAD,20080307,152400,0.9127,0.9130,0.9126,0.9126
AUDCAD,20080307,152500,0.9125,0.9132,0.9125,0.9130
AUDCAD,20080307,152600,0.9129,0.9129,0.9128,0.9129
AUDCAD,20080307,152700,0.9129,0.9133,0.9128,0.9133
AUDCAD,20080307,152800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080307,152900,0.9132,0.9132,0.9131,0.9132
AUDCAD,20080307,153000,0.9131,0.9131,0.9129,0.9131
AUDCAD,20080307,153100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080307,153200,0.9133,0.9135,0.9131,0.9131
AUDCAD,20080307,153300,0.9130,0.9135,0.9130,0.9134
AUDCAD,20080307,153400,0.9133,0.9133,0.9128,0.9128
AUDCAD,20080307,153500,0.9129,0.9131,0.9129,0.9130
AUDCAD,20080307,153600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080307,153700,0.9132,0.9132,0.9128,0.9128
AUDCAD,20080307,153800,0.9126,0.9130,0.9126,0.9130
AUDCAD,20080307,153900,0.9132,0.9135,0.9132,0.9135
AUDCAD,20080307,154000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080307,154100,0.9138,0.9141,0.9136,0.9140
AUDCAD,20080307,154200,0.9139,0.9143,0.9139,0.9140
AUDCAD,20080307,154300,0.9141,0.9144,0.9136,0.9136
AUDCAD,20080307,154400,0.9133,0.9137,0.9133,0.9137
AUDCAD,20080307,154500,0.9136,0.9146,0.9136,0.9146
AUDCAD,20080307,154600,0.9147,0.9149,0.9145,0.9145
AUDCAD,20080307,154700,0.9144,0.9147,0.9140,0.9140
AUDCAD,20080307,154800,0.9139,0.9139,0.9135,0.9137
AUDCAD,20080307,154900,0.9138,0.9139,0.9137,0.9139
AUDCAD,20080307,155000,0.9139,0.9143,0.9139,0.9143
AUDCAD,20080307,155100,0.9143,0.9143,0.9139,0.9141
AUDCAD,20080307,155200,0.9142,0.9144,0.9142,0.9143
AUDCAD,20080307,155300,0.9142,0.9142,0.9140,0.9140
AUDCAD,20080307,155400,0.9140,0.9140,0.9136,0.9138
AUDCAD,20080307,155500,0.9138,0.9138,0.9137,0.9138
AUDCAD,20080307,155600,0.9137,0.9142,0.9137,0.9142
AUDCAD,20080307,155700,0.9144,0.9144,0.9140,0.9143
AUDCAD,20080307,155800,0.9142,0.9150,0.9140,0.9150
AUDCAD,20080307,155900,0.9151,0.9156,0.9150,0.9156
AUDCAD,20080307,160000,0.9157,0.9162,0.9157,0.9162
AUDCAD,20080307,160100,0.9163,0.9163,0.9154,0.9155
AUDCAD,20080307,160200,0.9156,0.9163,0.9156,0.9163
AUDCAD,20080307,160300,0.9162,0.9166,0.9162,0.9165
AUDCAD,20080307,160400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080307,160500,0.9163,0.9164,0.9161,0.9161
AUDCAD,20080307,160600,0.9162,0.9164,0.9162,0.9163
AUDCAD,20080307,160700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080307,160800,0.9165,0.9166,0.9163,0.9166
AUDCAD,20080307,160900,0.9165,0.9165,0.9161,0.9161
AUDCAD,20080307,161000,0.9162,0.9162,0.9160,0.9161
AUDCAD,20080307,161100,0.9162,0.9165,0.9162,0.9165
AUDCAD,20080307,161200,0.9166,0.9173,0.9166,0.9173
AUDCAD,20080307,161300,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080307,161400,0.9175,0.9175,0.9172,0.9172
AUDCAD,20080307,161500,0.9173,0.9176,0.9173,0.9175
AUDCAD,20080307,161600,0.9175,0.9177,0.9175,0.9177
AUDCAD,20080307,161700,0.9177,0.9179,0.9176,0.9179
AUDCAD,20080307,161800,0.9180,0.9180,0.9178,0.9179
AUDCAD,20080307,161900,0.9178,0.9178,0.9172,0.9172
AUDCAD,20080307,162000,0.9173,0.9177,0.9173,0.9177
AUDCAD,20080307,162100,0.9176,0.9182,0.9175,0.9182
AUDCAD,20080307,162200,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080307,162300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080307,162400,0.9184,0.9187,0.9183,0.9184
AUDCAD,20080307,162500,0.9184,0.9184,0.9179,0.9179
AUDCAD,20080307,162600,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080307,162700,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080307,162800,0.9181,0.9181,0.9174,0.9175
AUDCAD,20080307,162900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080307,163000,0.9178,0.9182,0.9178,0.9182
AUDCAD,20080307,163100,0.9182,0.9182,0.9179,0.9179
AUDCAD,20080307,163200,0.9178,0.9179,0.9177,0.9179
AUDCAD,20080307,163300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080307,163400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20080307,163500,0.9179,0.9180,0.9177,0.9177
AUDCAD,20080307,163600,0.9176,0.9182,0.9176,0.9178
AUDCAD,20080307,163700,0.9177,0.9177,0.9174,0.9176
AUDCAD,20080307,163800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080307,163900,0.9179,0.9185,0.9179,0.9184
AUDCAD,20080307,164000,0.9184,0.9186,0.9184,0.9184
AUDCAD,20080307,164100,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080307,164200,0.9184,0.9186,0.9182,0.9182
AUDCAD,20080307,164300,0.9181,0.9181,0.9178,0.9179
AUDCAD,20080307,164400,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080307,164500,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080307,164600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080307,164700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080307,164800,0.9175,0.9175,0.9170,0.9170
AUDCAD,20080307,164900,0.9170,0.9171,0.9170,0.9170
AUDCAD,20080307,165000,0.9169,0.9171,0.9168,0.9171
AUDCAD,20080307,165100,0.9171,0.9172,0.9170,0.9172
AUDCAD,20080307,165200,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080307,165300,0.9171,0.9173,0.9171,0.9172
AUDCAD,20080307,165400,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080307,165500,0.9171,0.9173,0.9171,0.9173
AUDCAD,20080307,165600,0.9172,0.9172,0.9168,0.9168
AUDCAD,20080307,165700,0.9167,0.9168,0.9166,0.9168
AUDCAD,20080307,165800,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080307,165900,0.9170,0.9176,0.9170,0.9176
AUDCAD,20080307,170000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080307,170100,0.9178,0.9179,0.9176,0.9177
AUDCAD,20080307,170200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080307,170300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080307,170400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080307,170500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080307,170600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080307,170700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080307,170800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080307,170900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080307,171000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080307,171100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080307,171200,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080307,171300,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080307,171400,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080307,171500,0.9180,0.9186,0.9180,0.9186
AUDCAD,20080307,171600,0.9187,0.9189,0.9186,0.9187
AUDCAD,20080307,171700,0.9188,0.9189,0.9187,0.9188
AUDCAD,20080307,171800,0.9187,0.9188,0.9185,0.9187
AUDCAD,20080307,171900,0.9188,0.9191,0.9188,0.9191
AUDCAD,20080307,172000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20080307,172100,0.9192,0.9192,0.9190,0.9190
AUDCAD,20080307,172200,0.9190,0.9197,0.9190,0.9195
AUDCAD,20080307,172300,0.9196,0.9198,0.9196,0.9197
AUDCAD,20080307,172400,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080307,172500,0.9200,0.9204,0.9200,0.9203
AUDCAD,20080307,172600,0.9202,0.9202,0.9198,0.9198
AUDCAD,20080307,172700,0.9197,0.9199,0.9193,0.9193
AUDCAD,20080307,172800,0.9192,0.9193,0.9190,0.9193
AUDCAD,20080307,172900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080307,173000,0.9192,0.9193,0.9191,0.9191
AUDCAD,20080307,173100,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080307,173200,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080307,173300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080307,173400,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080307,173500,0.9183,0.9183,0.9176,0.9176
AUDCAD,20080307,173600,0.9177,0.9179,0.9176,0.9179
AUDCAD,20080307,173700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080307,173800,0.9177,0.9177,0.9172,0.9172
AUDCAD,20080307,173900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080307,174000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080307,174100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080307,174200,0.9169,0.9172,0.9169,0.9171
AUDCAD,20080307,174300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20080307,174400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080307,174500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20080307,174600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080307,174700,0.9175,0.9179,0.9173,0.9179
AUDCAD,20080307,174800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080307,174900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080307,175000,0.9176,0.9176,0.9175,0.9176
AUDCAD,20080307,175100,0.9177,0.9181,0.9176,0.9176
AUDCAD,20080307,175200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080307,175300,0.9175,0.9178,0.9175,0.9178
AUDCAD,20080307,175400,0.9178,0.9180,0.9178,0.9178
AUDCAD,20080307,175500,0.9179,0.9184,0.9179,0.9184
AUDCAD,20080307,175600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080307,175700,0.9186,0.9191,0.9185,0.9191
AUDCAD,20080307,175800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080307,175900,0.9192,0.9193,0.9191,0.9193
AUDCAD,20080307,180000,0.9194,0.9201,0.9194,0.9200
AUDCAD,20080307,180100,0.9201,0.9201,0.9194,0.9196
AUDCAD,20080307,180200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080307,180300,0.9198,0.9198,0.9195,0.9195
AUDCAD,20080307,180400,0.9194,0.9198,0.9194,0.9198
AUDCAD,20080307,180500,0.9198,0.9198,0.9195,0.9196
AUDCAD,20080307,180600,0.9196,0.9196,0.9194,0.9196
AUDCAD,20080307,180700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080307,180800,0.9194,0.9194,0.9192,0.9192
AUDCAD,20080307,180900,0.9192,0.9193,0.9191,0.9193
AUDCAD,20080307,181000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080307,181100,0.9192,0.9192,0.9186,0.9187
AUDCAD,20080307,181200,0.9187,0.9188,0.9186,0.9188
AUDCAD,20080307,181300,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080307,181400,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080307,181500,0.9189,0.9191,0.9187,0.9191
AUDCAD,20080307,181600,0.9194,0.9197,0.9194,0.9196
AUDCAD,20080307,181700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080307,181800,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080307,181900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080307,182000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080307,182100,0.9196,0.9199,0.9196,0.9199
AUDCAD,20080307,182200,0.9200,0.9201,0.9199,0.9201
AUDCAD,20080307,182300,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080307,182400,0.9203,0.9203,0.9202,0.9203
AUDCAD,20080307,182500,0.9204,0.9204,0.9203,0.9204
AUDCAD,20080307,182600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080307,182700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080307,182800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080307,182900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080307,183000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080307,183100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080307,183200,0.9199,0.9202,0.9199,0.9202
AUDCAD,20080307,183300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080307,183400,0.9204,0.9208,0.9204,0.9207
AUDCAD,20080307,183500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080307,183600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080307,183700,0.9203,0.9203,0.9201,0.9201
AUDCAD,20080307,183800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080307,183900,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080307,184000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080307,184100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080307,184200,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080307,184300,0.9210,0.9211,0.9209,0.9210
AUDCAD,20080307,184400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080307,184500,0.9208,0.9212,0.9208,0.9212
AUDCAD,20080307,184600,0.9213,0.9215,0.9213,0.9215
AUDCAD,20080307,184700,0.9217,0.9218,0.9215,0.9215
AUDCAD,20080307,184800,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080307,184900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080307,185000,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080307,185100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080307,185200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080307,185300,0.9217,0.9220,0.9217,0.9220
AUDCAD,20080307,185400,0.9221,0.9223,0.9221,0.9221
AUDCAD,20080307,185500,0.9222,0.9225,0.9222,0.9225
AUDCAD,20080307,185600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080307,185700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080307,185800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080307,185900,0.9228,0.9229,0.9227,0.9227
AUDCAD,20080307,190000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080307,190100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080307,190200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080307,190300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080307,190400,0.9226,0.9228,0.9223,0.9223
AUDCAD,20080307,190500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080307,190600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080307,190700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080307,190800,0.9222,0.9223,0.9222,0.9222
AUDCAD,20080307,190900,0.9223,0.9224,0.9223,0.9223
AUDCAD,20080307,191000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080307,191100,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080307,191200,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080307,191300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080307,191400,0.9213,0.9213,0.9209,0.9209
AUDCAD,20080307,191500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080307,191600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080307,191700,0.9208,0.9209,0.9206,0.9206
AUDCAD,20080307,191800,0.9205,0.9206,0.9203,0.9206
AUDCAD,20080307,191900,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080307,192000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080307,192100,0.9211,0.9211,0.9208,0.9208
AUDCAD,20080307,192200,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080307,192300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080307,192400,0.9210,0.9210,0.9208,0.9208
AUDCAD,20080307,192500,0.9208,0.9209,0.9208,0.9208
AUDCAD,20080307,192600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080307,192700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080307,192800,0.9204,0.9204,0.9201,0.9201
AUDCAD,20080307,192900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,193000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,193100,0.9200,0.9201,0.9199,0.9199
AUDCAD,20080307,193200,0.9199,0.9199,0.9196,0.9196
AUDCAD,20080307,193300,0.9196,0.9197,0.9195,0.9197
AUDCAD,20080307,193400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080307,193500,0.9194,0.9199,0.9194,0.9199
AUDCAD,20080307,193600,0.9200,0.9202,0.9198,0.9198
AUDCAD,20080307,193700,0.9199,0.9200,0.9199,0.9199
AUDCAD,20080307,193800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080307,193900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080307,194000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,194100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,194200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080307,194300,0.9200,0.9204,0.9200,0.9204
AUDCAD,20080307,194400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080307,194500,0.9202,0.9204,0.9202,0.9203
AUDCAD,20080307,194600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080307,194700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080307,194800,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080307,194900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080307,195000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080307,195100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20080307,195200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080307,195300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080307,195400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,195500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,195600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,195700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080307,195800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080307,195900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080307,200000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080307,200100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080307,200200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080307,200300,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080307,200400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,200500,0.9200,0.9200,0.9199,0.9200
AUDCAD,20080307,200600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080307,200700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,200800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080307,200900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080307,201000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080307,201100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080307,201200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080307,201300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080307,201400,0.9202,0.9204,0.9202,0.9202
AUDCAD,20080307,201500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080307,201600,0.9202,0.9202,0.9199,0.9199
AUDCAD,20080307,201700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080307,201800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080307,201900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080307,202000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080307,202100,0.9194,0.9197,0.9193,0.9197
AUDCAD,20080307,202200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080307,202300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080307,202400,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080307,202500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080307,202600,0.9197,0.9198,0.9196,0.9198
AUDCAD,20080307,202700,0.9199,0.9201,0.9198,0.9200
AUDCAD,20080307,202800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080307,202900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080307,203000,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080307,203100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080307,203200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080307,203300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080307,203400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080307,203500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080307,203600,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080307,203700,0.9193,0.9193,0.9187,0.9187
AUDCAD,20080307,203800,0.9188,0.9188,0.9185,0.9185
AUDCAD,20080307,203900,0.9184,0.9184,0.9179,0.9179
AUDCAD,20080307,204000,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080307,204100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080307,204200,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080307,204300,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080307,204400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080307,204500,0.9189,0.9190,0.9188,0.9190
AUDCAD,20080307,204600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080307,204700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080307,204800,0.9189,0.9189,0.9185,0.9185
AUDCAD,20080307,204900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080307,205000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080307,205100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080307,205200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080307,205300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20080307,205400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080307,205500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080307,205600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080307,205700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080307,205800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080307,205900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080307,210000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080307,210100,0.9183,0.9189,0.9183,0.9189
AUDCAD,20080307,210200,0.9189,0.9189,0.9187,0.9189
AUDCAD,20080307,210300,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080307,210400,0.9185,0.9185,0.9184,0.9185
AUDCAD,20080307,210500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,210600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,210700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,210800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080307,210900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,211000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,211100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,211200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,211300,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080307,211400,0.9190,0.9191,0.9186,0.9186
AUDCAD,20080307,211500,0.9188,0.9191,0.9188,0.9191
AUDCAD,20080307,211600,0.9190,0.9190,0.9186,0.9186
AUDCAD,20080307,211700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,211800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,211900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080307,212000,0.9187,0.9196,0.9187,0.9194
AUDCAD,20080307,212100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080307,212200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080307,212300,0.9192,0.9192,0.9190,0.9190
AUDCAD,20080307,212400,0.9189,0.9202,0.9189,0.9199
AUDCAD,20080307,212500,0.9197,0.9197,0.9183,0.9183
AUDCAD,20080307,212600,0.9182,0.9186,0.9182,0.9184
AUDCAD,20080307,212700,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080307,212800,0.9179,0.9181,0.9178,0.9181
AUDCAD,20080307,212900,0.9182,0.9184,0.9182,0.9182
AUDCAD,20080307,213000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080307,213100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080307,213200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080307,213300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080307,213400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080307,213500,0.9181,0.9181,0.9177,0.9177
AUDCAD,20080307,213600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080307,213700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080307,213800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080307,213900,0.9178,0.9182,0.9178,0.9182
AUDCAD,20080307,214000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080307,214100,0.9184,0.9189,0.9184,0.9189
AUDCAD,20080307,214200,0.9188,0.9188,0.9185,0.9185
AUDCAD,20080307,214300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080307,214400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080307,214500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080307,214600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20080307,214700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080307,214800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080307,214900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080307,215000,0.9183,0.9184,0.9183,0.9183
AUDCAD,20080307,215100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080307,215200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080307,215300,0.9178,0.9179,0.9177,0.9179
AUDCAD,20080307,215400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080307,215500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080307,215600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080307,215700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080307,215800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080307,215900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080307,220000,0.9176,0.9176,0.9176,0.9176
AUDNZD,20080307,000100,1.1637,1.1640,1.1636,1.1640
AUDNZD,20080307,000200,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080307,000300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080307,000400,1.1642,1.1643,1.1642,1.1642
AUDNZD,20080307,000500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080307,000600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080307,000700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080307,000800,1.1640,1.1640,1.1636,1.1637
AUDNZD,20080307,000900,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080307,001000,1.1639,1.1643,1.1639,1.1643
AUDNZD,20080307,001100,1.1642,1.1642,1.1637,1.1637
AUDNZD,20080307,001200,1.1636,1.1636,1.1633,1.1633
AUDNZD,20080307,001300,1.1633,1.1637,1.1633,1.1637
AUDNZD,20080307,001400,1.1639,1.1641,1.1639,1.1641
AUDNZD,20080307,001500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080307,001600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080307,001700,1.1639,1.1639,1.1636,1.1636
AUDNZD,20080307,001800,1.1636,1.1639,1.1635,1.1639
AUDNZD,20080307,001900,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080307,002000,1.1643,1.1643,1.1641,1.1641
AUDNZD,20080307,002100,1.1640,1.1644,1.1640,1.1644
AUDNZD,20080307,002200,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080307,002300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080307,002400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080307,002500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080307,002600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080307,002700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080307,002800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080307,002900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080307,003000,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080307,003100,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080307,003200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080307,003300,1.1643,1.1643,1.1641,1.1641
AUDNZD,20080307,003400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080307,003500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080307,003600,1.1644,1.1648,1.1644,1.1646
AUDNZD,20080307,003700,1.1645,1.1649,1.1645,1.1649
AUDNZD,20080307,003800,1.1649,1.1649,1.1646,1.1646
AUDNZD,20080307,003900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080307,004000,1.1648,1.1648,1.1646,1.1646
AUDNZD,20080307,004100,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080307,004200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080307,004300,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080307,004400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080307,004500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080307,004600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080307,004700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080307,004800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080307,004900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080307,005000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080307,005100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080307,005200,1.1645,1.1649,1.1645,1.1649
AUDNZD,20080307,005300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080307,005400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080307,005500,1.1646,1.1646,1.1645,1.1646
AUDNZD,20080307,005600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080307,005700,1.1649,1.1652,1.1649,1.1652
AUDNZD,20080307,005800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080307,005900,1.1652,1.1654,1.1651,1.1651
AUDNZD,20080307,010000,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080307,010100,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080307,010200,1.1656,1.1656,1.1655,1.1656
AUDNZD,20080307,010300,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080307,010400,1.1655,1.1657,1.1655,1.1657
AUDNZD,20080307,010500,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080307,010600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080307,010700,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080307,010800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080307,010900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080307,011000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080307,011100,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080307,011200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080307,011300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080307,011400,1.1650,1.1650,1.1647,1.1647
AUDNZD,20080307,011500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080307,011600,1.1649,1.1650,1.1648,1.1650
AUDNZD,20080307,011700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080307,011800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080307,011900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080307,012000,1.1649,1.1651,1.1649,1.1651
AUDNZD,20080307,012100,1.1651,1.1651,1.1649,1.1649
AUDNZD,20080307,012200,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080307,012300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080307,012400,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080307,012500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080307,012600,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080307,012700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080307,012800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080307,012900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080307,013000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080307,013100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080307,013200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080307,013300,1.1643,1.1645,1.1643,1.1645
AUDNZD,20080307,013400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080307,013500,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080307,013600,1.1646,1.1647,1.1645,1.1647
AUDNZD,20080307,013700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080307,013800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080307,013900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080307,014000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080307,014100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080307,014200,1.1647,1.1650,1.1647,1.1650
AUDNZD,20080307,014300,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080307,014400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080307,014500,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080307,014600,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080307,014700,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080307,014800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080307,014900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080307,015000,1.1656,1.1659,1.1656,1.1659
AUDNZD,20080307,015100,1.1659,1.1659,1.1657,1.1657
AUDNZD,20080307,015200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080307,015300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080307,015400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080307,015500,1.1658,1.1660,1.1658,1.1660
AUDNZD,20080307,015600,1.1659,1.1659,1.1657,1.1657
AUDNZD,20080307,015700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080307,015800,1.1656,1.1658,1.1656,1.1658
AUDNZD,20080307,015900,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080307,020000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080307,020100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080307,020200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080307,020300,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080307,020400,1.1663,1.1664,1.1663,1.1663
AUDNZD,20080307,020500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080307,020600,1.1662,1.1666,1.1662,1.1666
AUDNZD,20080307,020700,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080307,020800,1.1668,1.1673,1.1668,1.1673
AUDNZD,20080307,020900,1.1674,1.1674,1.1670,1.1670
AUDNZD,20080307,021000,1.1669,1.1669,1.1668,1.1669
AUDNZD,20080307,021100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,021200,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,021300,1.1669,1.1669,1.1667,1.1669
AUDNZD,20080307,021400,1.1668,1.1672,1.1666,1.1672
AUDNZD,20080307,021500,1.1673,1.1673,1.1669,1.1670
AUDNZD,20080307,021600,1.1671,1.1671,1.1669,1.1671
AUDNZD,20080307,021700,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080307,021800,1.1673,1.1673,1.1671,1.1671
AUDNZD,20080307,021900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080307,022000,1.1671,1.1671,1.1668,1.1668
AUDNZD,20080307,022100,1.1669,1.1671,1.1666,1.1666
AUDNZD,20080307,022200,1.1665,1.1670,1.1665,1.1668
AUDNZD,20080307,022300,1.1668,1.1668,1.1667,1.1668
AUDNZD,20080307,022400,1.1670,1.1670,1.1668,1.1669
AUDNZD,20080307,022500,1.1671,1.1671,1.1666,1.1666
AUDNZD,20080307,022600,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080307,022700,1.1664,1.1667,1.1663,1.1667
AUDNZD,20080307,022800,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080307,022900,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080307,023000,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080307,023100,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080307,023200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080307,023300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080307,023400,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080307,023500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080307,023600,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080307,023700,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080307,023800,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080307,023900,1.1668,1.1669,1.1665,1.1665
AUDNZD,20080307,024000,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080307,024100,1.1662,1.1662,1.1658,1.1658
AUDNZD,20080307,024200,1.1657,1.1657,1.1655,1.1657
AUDNZD,20080307,024300,1.1657,1.1658,1.1657,1.1657
AUDNZD,20080307,024400,1.1657,1.1659,1.1657,1.1659
AUDNZD,20080307,024500,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080307,024600,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080307,024700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080307,024800,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080307,024900,1.1661,1.1666,1.1661,1.1666
AUDNZD,20080307,025000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080307,025100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080307,025200,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080307,025300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080307,025400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080307,025500,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080307,025600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080307,025700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080307,025800,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080307,025900,1.1664,1.1664,1.1661,1.1661
AUDNZD,20080307,030000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080307,030100,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080307,030200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080307,030300,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080307,030400,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080307,030500,1.1658,1.1658,1.1655,1.1656
AUDNZD,20080307,030600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20080307,030700,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080307,030800,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080307,030900,1.1659,1.1660,1.1659,1.1659
AUDNZD,20080307,031000,1.1659,1.1659,1.1653,1.1653
AUDNZD,20080307,031100,1.1652,1.1652,1.1650,1.1651
AUDNZD,20080307,031200,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080307,031300,1.1653,1.1653,1.1651,1.1652
AUDNZD,20080307,031400,1.1652,1.1652,1.1650,1.1650
AUDNZD,20080307,031500,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080307,031600,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080307,031700,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080307,031800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080307,031900,1.1651,1.1653,1.1651,1.1653
AUDNZD,20080307,032000,1.1654,1.1654,1.1653,1.1654
AUDNZD,20080307,032100,1.1654,1.1657,1.1654,1.1657
AUDNZD,20080307,032200,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080307,032300,1.1653,1.1653,1.1649,1.1649
AUDNZD,20080307,032400,1.1649,1.1649,1.1648,1.1649
AUDNZD,20080307,032500,1.1649,1.1654,1.1649,1.1654
AUDNZD,20080307,032600,1.1654,1.1657,1.1654,1.1657
AUDNZD,20080307,032700,1.1658,1.1660,1.1657,1.1657
AUDNZD,20080307,032800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080307,032900,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080307,033000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080307,033100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080307,033200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080307,033300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080307,033400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080307,033500,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080307,033600,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080307,033700,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080307,033800,1.1660,1.1660,1.1659,1.1660
AUDNZD,20080307,033900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080307,034000,1.1659,1.1663,1.1659,1.1663
AUDNZD,20080307,034100,1.1664,1.1665,1.1664,1.1664
AUDNZD,20080307,034200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080307,034300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080307,034400,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080307,034500,1.1662,1.1662,1.1661,1.1662
AUDNZD,20080307,034600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080307,034700,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080307,034800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080307,034900,1.1663,1.1663,1.1663,1.1663
AUDNZD,20080307,035000,1.1663,1.1666,1.1663,1.1666
AUDNZD,20080307,035100,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080307,035200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080307,035300,1.1664,1.1664,1.1661,1.1661
AUDNZD,20080307,035400,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080307,035500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080307,035600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080307,035700,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080307,035800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080307,035900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080307,040000,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080307,040100,1.1662,1.1665,1.1662,1.1665
AUDNZD,20080307,040200,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080307,040300,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080307,040400,1.1665,1.1665,1.1664,1.1664
AUDNZD,20080307,040500,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080307,040600,1.1665,1.1665,1.1664,1.1665
AUDNZD,20080307,040700,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080307,040800,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080307,040900,1.1662,1.1662,1.1660,1.1660
AUDNZD,20080307,041000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080307,041100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080307,041200,1.1660,1.1661,1.1659,1.1661
AUDNZD,20080307,041300,1.1661,1.1662,1.1661,1.1661
AUDNZD,20080307,041400,1.1661,1.1661,1.1657,1.1657
AUDNZD,20080307,041500,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080307,041600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080307,041700,1.1657,1.1662,1.1657,1.1662
AUDNZD,20080307,041800,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080307,041900,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080307,042000,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080307,042100,1.1665,1.1665,1.1664,1.1665
AUDNZD,20080307,042200,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080307,042300,1.1671,1.1678,1.1671,1.1678
AUDNZD,20080307,042400,1.1677,1.1677,1.1673,1.1673
AUDNZD,20080307,042500,1.1672,1.1672,1.1670,1.1670
AUDNZD,20080307,042600,1.1670,1.1674,1.1670,1.1674
AUDNZD,20080307,042700,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080307,042800,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080307,042900,1.1670,1.1672,1.1670,1.1670
AUDNZD,20080307,043000,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080307,043100,1.1672,1.1672,1.1665,1.1665
AUDNZD,20080307,043200,1.1664,1.1666,1.1663,1.1666
AUDNZD,20080307,043300,1.1667,1.1672,1.1667,1.1672
AUDNZD,20080307,043400,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080307,043500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,043600,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080307,043700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080307,043800,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080307,043900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080307,044000,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080307,044100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080307,044200,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080307,044300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,044400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,044500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,044600,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,044700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,044800,1.1669,1.1672,1.1669,1.1672
AUDNZD,20080307,044900,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080307,045000,1.1673,1.1674,1.1672,1.1672
AUDNZD,20080307,045100,1.1672,1.1673,1.1671,1.1671
AUDNZD,20080307,045200,1.1671,1.1673,1.1671,1.1672
AUDNZD,20080307,045300,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080307,045400,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080307,045500,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080307,045600,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080307,045700,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080307,045800,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080307,045900,1.1673,1.1675,1.1673,1.1675
AUDNZD,20080307,050000,1.1675,1.1676,1.1675,1.1676
AUDNZD,20080307,050100,1.1677,1.1681,1.1677,1.1681
AUDNZD,20080307,050200,1.1681,1.1681,1.1678,1.1678
AUDNZD,20080307,050300,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080307,050400,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080307,050500,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080307,050600,1.1677,1.1677,1.1676,1.1677
AUDNZD,20080307,050700,1.1677,1.1680,1.1677,1.1680
AUDNZD,20080307,050800,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080307,050900,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080307,051000,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080307,051100,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080307,051200,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080307,051300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080307,051400,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080307,051500,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080307,051600,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080307,051700,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080307,051800,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080307,051900,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080307,052000,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080307,052100,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080307,052200,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080307,052300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080307,052400,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080307,052500,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080307,052600,1.1678,1.1678,1.1677,1.1678
AUDNZD,20080307,052700,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080307,052800,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080307,052900,1.1679,1.1680,1.1679,1.1680
AUDNZD,20080307,053000,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080307,053100,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080307,053200,1.1677,1.1677,1.1677,1.1677
AUDNZD,20080307,053300,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080307,053400,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080307,053500,1.1681,1.1682,1.1680,1.1682
AUDNZD,20080307,053600,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080307,053700,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080307,053800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,053900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,054000,1.1685,1.1685,1.1685,1.1685
AUDNZD,20080307,054100,1.1685,1.1685,1.1683,1.1683
AUDNZD,20080307,054200,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,054300,1.1684,1.1684,1.1681,1.1681
AUDNZD,20080307,054400,1.1680,1.1680,1.1680,1.1680
AUDNZD,20080307,054500,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080307,054600,1.1681,1.1681,1.1677,1.1677
AUDNZD,20080307,054700,1.1677,1.1677,1.1676,1.1676
AUDNZD,20080307,054800,1.1676,1.1678,1.1676,1.1678
AUDNZD,20080307,054900,1.1677,1.1677,1.1676,1.1677
AUDNZD,20080307,055000,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080307,055100,1.1676,1.1676,1.1673,1.1673
AUDNZD,20080307,055200,1.1672,1.1672,1.1666,1.1668
AUDNZD,20080307,055300,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080307,055400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,055500,1.1669,1.1670,1.1669,1.1669
AUDNZD,20080307,055600,1.1668,1.1673,1.1668,1.1670
AUDNZD,20080307,055700,1.1670,1.1674,1.1670,1.1674
AUDNZD,20080307,055800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080307,055900,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080307,060000,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080307,060100,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080307,060200,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080307,060300,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080307,060400,1.1674,1.1677,1.1674,1.1677
AUDNZD,20080307,060500,1.1675,1.1675,1.1674,1.1675
AUDNZD,20080307,060600,1.1674,1.1677,1.1674,1.1677
AUDNZD,20080307,060700,1.1677,1.1679,1.1677,1.1678
AUDNZD,20080307,060800,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080307,060900,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080307,061000,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080307,061100,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080307,061200,1.1676,1.1676,1.1676,1.1676
AUDNZD,20080307,061300,1.1677,1.1678,1.1677,1.1678
AUDNZD,20080307,061400,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080307,061500,1.1679,1.1682,1.1679,1.1682
AUDNZD,20080307,061600,1.1682,1.1682,1.1679,1.1679
AUDNZD,20080307,061700,1.1678,1.1679,1.1677,1.1679
AUDNZD,20080307,061800,1.1680,1.1683,1.1680,1.1683
AUDNZD,20080307,061900,1.1684,1.1684,1.1679,1.1679
AUDNZD,20080307,062000,1.1679,1.1680,1.1678,1.1679
AUDNZD,20080307,062100,1.1678,1.1678,1.1677,1.1677
AUDNZD,20080307,062200,1.1677,1.1678,1.1677,1.1677
AUDNZD,20080307,062300,1.1676,1.1679,1.1676,1.1679
AUDNZD,20080307,062400,1.1680,1.1685,1.1679,1.1685
AUDNZD,20080307,062500,1.1685,1.1685,1.1675,1.1675
AUDNZD,20080307,062600,1.1674,1.1675,1.1670,1.1675
AUDNZD,20080307,062700,1.1676,1.1679,1.1675,1.1675
AUDNZD,20080307,062800,1.1674,1.1674,1.1670,1.1670
AUDNZD,20080307,062900,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080307,063000,1.1672,1.1672,1.1668,1.1668
AUDNZD,20080307,063100,1.1669,1.1670,1.1669,1.1669
AUDNZD,20080307,063200,1.1670,1.1670,1.1669,1.1670
AUDNZD,20080307,063300,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080307,063400,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,063500,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080307,063600,1.1670,1.1671,1.1670,1.1670
AUDNZD,20080307,063700,1.1669,1.1669,1.1665,1.1665
AUDNZD,20080307,063800,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080307,063900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080307,064000,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080307,064100,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080307,064200,1.1666,1.1667,1.1665,1.1665
AUDNZD,20080307,064300,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080307,064400,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080307,064500,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080307,064600,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080307,064700,1.1665,1.1668,1.1665,1.1668
AUDNZD,20080307,064800,1.1668,1.1674,1.1668,1.1674
AUDNZD,20080307,064900,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080307,065000,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080307,065100,1.1671,1.1671,1.1667,1.1667
AUDNZD,20080307,065200,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080307,065300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080307,065400,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080307,065500,1.1662,1.1666,1.1662,1.1664
AUDNZD,20080307,065600,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080307,065700,1.1661,1.1662,1.1659,1.1659
AUDNZD,20080307,065800,1.1657,1.1663,1.1657,1.1663
AUDNZD,20080307,065900,1.1664,1.1670,1.1664,1.1670
AUDNZD,20080307,070000,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080307,070100,1.1672,1.1678,1.1672,1.1677
AUDNZD,20080307,070200,1.1675,1.1675,1.1668,1.1668
AUDNZD,20080307,070300,1.1668,1.1671,1.1668,1.1671
AUDNZD,20080307,070400,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080307,070500,1.1673,1.1673,1.1669,1.1669
AUDNZD,20080307,070600,1.1667,1.1668,1.1666,1.1668
AUDNZD,20080307,070700,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080307,070800,1.1666,1.1666,1.1665,1.1665
AUDNZD,20080307,070900,1.1666,1.1669,1.1666,1.1668
AUDNZD,20080307,071000,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080307,071100,1.1666,1.1667,1.1666,1.1667
AUDNZD,20080307,071200,1.1668,1.1675,1.1668,1.1675
AUDNZD,20080307,071300,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080307,071400,1.1677,1.1679,1.1677,1.1678
AUDNZD,20080307,071500,1.1677,1.1677,1.1671,1.1671
AUDNZD,20080307,071600,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080307,071700,1.1672,1.1672,1.1669,1.1671
AUDNZD,20080307,071800,1.1674,1.1674,1.1674,1.1674
AUDNZD,20080307,071900,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080307,072000,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080307,072100,1.1670,1.1670,1.1670,1.1670
AUDNZD,20080307,072200,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080307,072300,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080307,072400,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080307,072500,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080307,072600,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080307,072700,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080307,072800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080307,072900,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080307,073000,1.1671,1.1671,1.1670,1.1671
AUDNZD,20080307,073100,1.1668,1.1670,1.1668,1.1670
AUDNZD,20080307,073200,1.1669,1.1669,1.1667,1.1669
AUDNZD,20080307,073300,1.1669,1.1670,1.1669,1.1670
AUDNZD,20080307,073400,1.1670,1.1670,1.1667,1.1667
AUDNZD,20080307,073500,1.1667,1.1667,1.1664,1.1664
AUDNZD,20080307,073600,1.1664,1.1666,1.1664,1.1666
AUDNZD,20080307,073700,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080307,073800,1.1669,1.1669,1.1668,1.1669
AUDNZD,20080307,073900,1.1669,1.1670,1.1669,1.1669
AUDNZD,20080307,074000,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080307,074100,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080307,074200,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080307,074300,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080307,074400,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080307,074500,1.1668,1.1668,1.1667,1.1668
AUDNZD,20080307,074600,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080307,074700,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080307,074800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080307,074900,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080307,075000,1.1671,1.1671,1.1671,1.1671
AUDNZD,20080307,075100,1.1671,1.1672,1.1670,1.1672
AUDNZD,20080307,075200,1.1673,1.1679,1.1673,1.1679
AUDNZD,20080307,075300,1.1680,1.1681,1.1678,1.1678
AUDNZD,20080307,075400,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080307,075500,1.1679,1.1680,1.1671,1.1672
AUDNZD,20080307,075600,1.1674,1.1675,1.1674,1.1675
AUDNZD,20080307,075700,1.1675,1.1675,1.1675,1.1675
AUDNZD,20080307,075800,1.1674,1.1681,1.1673,1.1680
AUDNZD,20080307,075900,1.1681,1.1684,1.1680,1.1680
AUDNZD,20080307,080000,1.1679,1.1680,1.1677,1.1677
AUDNZD,20080307,080100,1.1676,1.1676,1.1674,1.1674
AUDNZD,20080307,080200,1.1673,1.1673,1.1670,1.1671
AUDNZD,20080307,080300,1.1670,1.1671,1.1669,1.1671
AUDNZD,20080307,080400,1.1672,1.1672,1.1670,1.1671
AUDNZD,20080307,080500,1.1673,1.1677,1.1673,1.1675
AUDNZD,20080307,080600,1.1674,1.1675,1.1672,1.1672
AUDNZD,20080307,080700,1.1671,1.1671,1.1668,1.1670
AUDNZD,20080307,080800,1.1672,1.1675,1.1672,1.1675
AUDNZD,20080307,080900,1.1677,1.1677,1.1675,1.1675
AUDNZD,20080307,081000,1.1674,1.1677,1.1674,1.1677
AUDNZD,20080307,081100,1.1678,1.1678,1.1673,1.1675
AUDNZD,20080307,081200,1.1676,1.1679,1.1676,1.1677
AUDNZD,20080307,081300,1.1675,1.1675,1.1674,1.1675
AUDNZD,20080307,081400,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080307,081500,1.1673,1.1673,1.1673,1.1673
AUDNZD,20080307,081600,1.1674,1.1676,1.1673,1.1674
AUDNZD,20080307,081700,1.1675,1.1675,1.1674,1.1674
AUDNZD,20080307,081800,1.1673,1.1674,1.1673,1.1673
AUDNZD,20080307,081900,1.1672,1.1672,1.1670,1.1672
AUDNZD,20080307,082000,1.1672,1.1673,1.1672,1.1673
AUDNZD,20080307,082100,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080307,082200,1.1672,1.1673,1.1671,1.1672
AUDNZD,20080307,082300,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080307,082400,1.1674,1.1674,1.1668,1.1668
AUDNZD,20080307,082500,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080307,082600,1.1670,1.1671,1.1669,1.1669
AUDNZD,20080307,082700,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080307,082800,1.1668,1.1671,1.1668,1.1671
AUDNZD,20080307,082900,1.1671,1.1672,1.1671,1.1671
AUDNZD,20080307,083000,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080307,083100,1.1673,1.1674,1.1673,1.1674
AUDNZD,20080307,083200,1.1674,1.1675,1.1672,1.1672
AUDNZD,20080307,083300,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080307,083400,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080307,083500,1.1667,1.1670,1.1667,1.1670
AUDNZD,20080307,083600,1.1671,1.1672,1.1669,1.1669
AUDNZD,20080307,083700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080307,083800,1.1670,1.1671,1.1669,1.1671
AUDNZD,20080307,083900,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080307,084000,1.1672,1.1672,1.1668,1.1668
AUDNZD,20080307,084100,1.1667,1.1668,1.1666,1.1666
AUDNZD,20080307,084200,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080307,084300,1.1669,1.1669,1.1666,1.1666
AUDNZD,20080307,084400,1.1666,1.1667,1.1665,1.1667
AUDNZD,20080307,084500,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080307,084600,1.1666,1.1666,1.1664,1.1664
AUDNZD,20080307,084700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080307,084800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080307,084900,1.1664,1.1664,1.1663,1.1664
AUDNZD,20080307,085000,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080307,085100,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080307,085200,1.1667,1.1669,1.1666,1.1669
AUDNZD,20080307,085300,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080307,085400,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080307,085500,1.1669,1.1669,1.1667,1.1667
AUDNZD,20080307,085600,1.1666,1.1666,1.1662,1.1663
AUDNZD,20080307,085700,1.1664,1.1667,1.1664,1.1667
AUDNZD,20080307,085800,1.1666,1.1670,1.1665,1.1670
AUDNZD,20080307,085900,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080307,090000,1.1669,1.1672,1.1669,1.1671
AUDNZD,20080307,090100,1.1671,1.1673,1.1671,1.1673
AUDNZD,20080307,090200,1.1673,1.1673,1.1672,1.1672
AUDNZD,20080307,090300,1.1672,1.1676,1.1672,1.1673
AUDNZD,20080307,090400,1.1672,1.1672,1.1668,1.1668
AUDNZD,20080307,090500,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080307,090600,1.1665,1.1665,1.1662,1.1662
AUDNZD,20080307,090700,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080307,090800,1.1663,1.1670,1.1663,1.1670
AUDNZD,20080307,090900,1.1669,1.1673,1.1669,1.1671
AUDNZD,20080307,091000,1.1672,1.1678,1.1672,1.1676
AUDNZD,20080307,091100,1.1676,1.1679,1.1676,1.1679
AUDNZD,20080307,091200,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080307,091300,1.1679,1.1681,1.1679,1.1681
AUDNZD,20080307,091400,1.1680,1.1681,1.1678,1.1681
AUDNZD,20080307,091500,1.1680,1.1681,1.1679,1.1681
AUDNZD,20080307,091600,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080307,091700,1.1683,1.1684,1.1681,1.1681
AUDNZD,20080307,091800,1.1681,1.1681,1.1679,1.1679
AUDNZD,20080307,091900,1.1679,1.1687,1.1679,1.1687
AUDNZD,20080307,092000,1.1686,1.1689,1.1686,1.1689
AUDNZD,20080307,092100,1.1687,1.1689,1.1686,1.1689
AUDNZD,20080307,092200,1.1691,1.1691,1.1686,1.1686
AUDNZD,20080307,092300,1.1687,1.1689,1.1686,1.1686
AUDNZD,20080307,092400,1.1685,1.1685,1.1680,1.1680
AUDNZD,20080307,092500,1.1679,1.1679,1.1673,1.1673
AUDNZD,20080307,092600,1.1672,1.1676,1.1672,1.1675
AUDNZD,20080307,092700,1.1674,1.1674,1.1671,1.1673
AUDNZD,20080307,092800,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080307,092900,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080307,093000,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080307,093100,1.1668,1.1672,1.1668,1.1671
AUDNZD,20080307,093200,1.1671,1.1671,1.1669,1.1669
AUDNZD,20080307,093300,1.1669,1.1674,1.1669,1.1674
AUDNZD,20080307,093400,1.1674,1.1674,1.1671,1.1671
AUDNZD,20080307,093500,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080307,093600,1.1674,1.1674,1.1673,1.1674
AUDNZD,20080307,093700,1.1674,1.1678,1.1674,1.1678
AUDNZD,20080307,093800,1.1679,1.1680,1.1674,1.1675
AUDNZD,20080307,093900,1.1675,1.1677,1.1675,1.1675
AUDNZD,20080307,094000,1.1676,1.1680,1.1676,1.1680
AUDNZD,20080307,094100,1.1679,1.1679,1.1677,1.1678
AUDNZD,20080307,094200,1.1679,1.1682,1.1679,1.1681
AUDNZD,20080307,094300,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080307,094400,1.1678,1.1679,1.1678,1.1679
AUDNZD,20080307,094500,1.1680,1.1680,1.1678,1.1678
AUDNZD,20080307,094600,1.1677,1.1679,1.1677,1.1678
AUDNZD,20080307,094700,1.1676,1.1682,1.1675,1.1682
AUDNZD,20080307,094800,1.1682,1.1682,1.1681,1.1682
AUDNZD,20080307,094900,1.1682,1.1685,1.1682,1.1684
AUDNZD,20080307,095000,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,095100,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080307,095200,1.1684,1.1686,1.1684,1.1684
AUDNZD,20080307,095300,1.1684,1.1684,1.1680,1.1680
AUDNZD,20080307,095400,1.1681,1.1681,1.1677,1.1677
AUDNZD,20080307,095500,1.1676,1.1678,1.1675,1.1678
AUDNZD,20080307,095600,1.1679,1.1684,1.1679,1.1684
AUDNZD,20080307,095700,1.1684,1.1686,1.1684,1.1684
AUDNZD,20080307,095800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,095900,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,100000,1.1686,1.1688,1.1686,1.1688
AUDNZD,20080307,100100,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080307,100200,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080307,100300,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080307,100400,1.1686,1.1686,1.1682,1.1682
AUDNZD,20080307,100500,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080307,100600,1.1685,1.1686,1.1684,1.1684
AUDNZD,20080307,100700,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080307,100800,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080307,100900,1.1690,1.1690,1.1684,1.1684
AUDNZD,20080307,101000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080307,101100,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080307,101200,1.1683,1.1685,1.1680,1.1683
AUDNZD,20080307,101300,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080307,101400,1.1681,1.1681,1.1677,1.1678
AUDNZD,20080307,101500,1.1679,1.1679,1.1671,1.1671
AUDNZD,20080307,101600,1.1670,1.1673,1.1670,1.1673
AUDNZD,20080307,101700,1.1674,1.1676,1.1674,1.1676
AUDNZD,20080307,101800,1.1676,1.1681,1.1676,1.1681
AUDNZD,20080307,101900,1.1680,1.1680,1.1673,1.1673
AUDNZD,20080307,102000,1.1671,1.1673,1.1670,1.1673
AUDNZD,20080307,102100,1.1674,1.1678,1.1674,1.1678
AUDNZD,20080307,102200,1.1678,1.1680,1.1678,1.1680
AUDNZD,20080307,102300,1.1680,1.1680,1.1677,1.1677
AUDNZD,20080307,102400,1.1676,1.1684,1.1676,1.1683
AUDNZD,20080307,102500,1.1682,1.1682,1.1679,1.1679
AUDNZD,20080307,102600,1.1678,1.1678,1.1675,1.1677
AUDNZD,20080307,102700,1.1678,1.1684,1.1678,1.1681
AUDNZD,20080307,102800,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080307,102900,1.1679,1.1681,1.1678,1.1680
AUDNZD,20080307,103000,1.1681,1.1687,1.1681,1.1687
AUDNZD,20080307,103100,1.1686,1.1686,1.1683,1.1683
AUDNZD,20080307,103200,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080307,103300,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080307,103400,1.1686,1.1686,1.1683,1.1683
AUDNZD,20080307,103500,1.1684,1.1687,1.1684,1.1687
AUDNZD,20080307,103600,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080307,103700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,103800,1.1684,1.1685,1.1684,1.1684
AUDNZD,20080307,103900,1.1685,1.1689,1.1685,1.1689
AUDNZD,20080307,104000,1.1690,1.1691,1.1690,1.1690
AUDNZD,20080307,104100,1.1690,1.1690,1.1689,1.1690
AUDNZD,20080307,104200,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080307,104300,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080307,104400,1.1691,1.1692,1.1690,1.1690
AUDNZD,20080307,104500,1.1689,1.1690,1.1688,1.1688
AUDNZD,20080307,104600,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080307,104700,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080307,104800,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080307,104900,1.1685,1.1685,1.1684,1.1684
AUDNZD,20080307,105000,1.1684,1.1686,1.1684,1.1684
AUDNZD,20080307,105100,1.1685,1.1687,1.1684,1.1687
AUDNZD,20080307,105200,1.1688,1.1690,1.1688,1.1690
AUDNZD,20080307,105300,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,105400,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080307,105500,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080307,105600,1.1691,1.1691,1.1685,1.1685
AUDNZD,20080307,105700,1.1686,1.1692,1.1686,1.1692
AUDNZD,20080307,105800,1.1691,1.1694,1.1691,1.1694
AUDNZD,20080307,105900,1.1693,1.1693,1.1692,1.1692
AUDNZD,20080307,110000,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,110100,1.1689,1.1689,1.1687,1.1687
AUDNZD,20080307,110200,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080307,110300,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080307,110400,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080307,110500,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080307,110600,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080307,110700,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080307,110800,1.1690,1.1690,1.1687,1.1687
AUDNZD,20080307,110900,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080307,111000,1.1686,1.1686,1.1682,1.1682
AUDNZD,20080307,111100,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080307,111200,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,111300,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080307,111400,1.1682,1.1684,1.1681,1.1684
AUDNZD,20080307,111500,1.1683,1.1685,1.1683,1.1685
AUDNZD,20080307,111600,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080307,111700,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080307,111800,1.1682,1.1682,1.1681,1.1682
AUDNZD,20080307,111900,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080307,112000,1.1682,1.1683,1.1681,1.1681
AUDNZD,20080307,112100,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080307,112200,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080307,112300,1.1683,1.1687,1.1683,1.1687
AUDNZD,20080307,112400,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080307,112500,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080307,112600,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080307,112700,1.1689,1.1693,1.1689,1.1693
AUDNZD,20080307,112800,1.1693,1.1693,1.1692,1.1692
AUDNZD,20080307,112900,1.1692,1.1692,1.1689,1.1689
AUDNZD,20080307,113000,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080307,113100,1.1686,1.1691,1.1686,1.1691
AUDNZD,20080307,113200,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080307,113300,1.1690,1.1690,1.1687,1.1688
AUDNZD,20080307,113400,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080307,113500,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080307,113600,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080307,113700,1.1690,1.1692,1.1690,1.1692
AUDNZD,20080307,113800,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080307,113900,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080307,114000,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080307,114100,1.1694,1.1694,1.1689,1.1689
AUDNZD,20080307,114200,1.1686,1.1687,1.1682,1.1687
AUDNZD,20080307,114300,1.1685,1.1690,1.1685,1.1688
AUDNZD,20080307,114400,1.1687,1.1687,1.1681,1.1683
AUDNZD,20080307,114500,1.1684,1.1686,1.1684,1.1685
AUDNZD,20080307,114600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,114700,1.1684,1.1689,1.1684,1.1689
AUDNZD,20080307,114800,1.1687,1.1687,1.1684,1.1685
AUDNZD,20080307,114900,1.1687,1.1687,1.1681,1.1681
AUDNZD,20080307,115000,1.1680,1.1683,1.1679,1.1683
AUDNZD,20080307,115100,1.1682,1.1682,1.1679,1.1679
AUDNZD,20080307,115200,1.1679,1.1684,1.1679,1.1683
AUDNZD,20080307,115300,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080307,115400,1.1681,1.1681,1.1681,1.1681
AUDNZD,20080307,115500,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080307,115600,1.1680,1.1682,1.1680,1.1680
AUDNZD,20080307,115700,1.1680,1.1680,1.1679,1.1679
AUDNZD,20080307,115800,1.1679,1.1679,1.1679,1.1679
AUDNZD,20080307,115900,1.1678,1.1679,1.1676,1.1678
AUDNZD,20080307,120000,1.1680,1.1684,1.1680,1.1684
AUDNZD,20080307,120100,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080307,120200,1.1682,1.1688,1.1682,1.1688
AUDNZD,20080307,120300,1.1689,1.1693,1.1689,1.1691
AUDNZD,20080307,120400,1.1690,1.1695,1.1689,1.1695
AUDNZD,20080307,120500,1.1695,1.1695,1.1691,1.1691
AUDNZD,20080307,120600,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080307,120700,1.1692,1.1693,1.1692,1.1692
AUDNZD,20080307,120800,1.1692,1.1692,1.1690,1.1691
AUDNZD,20080307,120900,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080307,121000,1.1694,1.1694,1.1692,1.1692
AUDNZD,20080307,121100,1.1694,1.1695,1.1693,1.1693
AUDNZD,20080307,121200,1.1691,1.1693,1.1690,1.1690
AUDNZD,20080307,121300,1.1691,1.1692,1.1691,1.1692
AUDNZD,20080307,121400,1.1693,1.1693,1.1691,1.1693
AUDNZD,20080307,121500,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080307,121600,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080307,121700,1.1693,1.1695,1.1691,1.1695
AUDNZD,20080307,121800,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080307,121900,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080307,122000,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080307,122100,1.1695,1.1698,1.1695,1.1698
AUDNZD,20080307,122200,1.1700,1.1701,1.1698,1.1698
AUDNZD,20080307,122300,1.1697,1.1697,1.1695,1.1695
AUDNZD,20080307,122400,1.1694,1.1695,1.1693,1.1694
AUDNZD,20080307,122500,1.1694,1.1696,1.1694,1.1696
AUDNZD,20080307,122600,1.1693,1.1693,1.1692,1.1693
AUDNZD,20080307,122700,1.1694,1.1698,1.1694,1.1698
AUDNZD,20080307,122800,1.1698,1.1701,1.1698,1.1701
AUDNZD,20080307,122900,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080307,123000,1.1706,1.1709,1.1706,1.1709
AUDNZD,20080307,123100,1.1708,1.1708,1.1703,1.1703
AUDNZD,20080307,123200,1.1702,1.1702,1.1698,1.1698
AUDNZD,20080307,123300,1.1697,1.1697,1.1696,1.1697
AUDNZD,20080307,123400,1.1697,1.1700,1.1697,1.1700
AUDNZD,20080307,123500,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080307,123600,1.1698,1.1699,1.1698,1.1698
AUDNZD,20080307,123700,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080307,123800,1.1698,1.1701,1.1698,1.1698
AUDNZD,20080307,123900,1.1698,1.1701,1.1698,1.1701
AUDNZD,20080307,124000,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080307,124100,1.1698,1.1698,1.1694,1.1695
AUDNZD,20080307,124200,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080307,124300,1.1700,1.1704,1.1700,1.1704
AUDNZD,20080307,124400,1.1705,1.1705,1.1702,1.1702
AUDNZD,20080307,124500,1.1702,1.1702,1.1698,1.1698
AUDNZD,20080307,124600,1.1697,1.1697,1.1695,1.1695
AUDNZD,20080307,124700,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080307,124800,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080307,124900,1.1694,1.1695,1.1689,1.1691
AUDNZD,20080307,125000,1.1692,1.1696,1.1692,1.1696
AUDNZD,20080307,125100,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080307,125200,1.1698,1.1698,1.1696,1.1696
AUDNZD,20080307,125300,1.1694,1.1694,1.1694,1.1694
AUDNZD,20080307,125400,1.1695,1.1697,1.1695,1.1697
AUDNZD,20080307,125500,1.1697,1.1697,1.1694,1.1694
AUDNZD,20080307,125600,1.1695,1.1697,1.1695,1.1697
AUDNZD,20080307,125700,1.1698,1.1701,1.1698,1.1700
AUDNZD,20080307,125800,1.1699,1.1699,1.1698,1.1698
AUDNZD,20080307,125900,1.1698,1.1702,1.1698,1.1702
AUDNZD,20080307,130000,1.1703,1.1707,1.1703,1.1705
AUDNZD,20080307,130100,1.1704,1.1711,1.1704,1.1707
AUDNZD,20080307,130200,1.1708,1.1708,1.1703,1.1703
AUDNZD,20080307,130300,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080307,130400,1.1701,1.1703,1.1701,1.1703
AUDNZD,20080307,130500,1.1702,1.1702,1.1696,1.1696
AUDNZD,20080307,130600,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080307,130700,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080307,130800,1.1700,1.1700,1.1696,1.1696
AUDNZD,20080307,130900,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080307,131000,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080307,131100,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080307,131200,1.1698,1.1700,1.1698,1.1699
AUDNZD,20080307,131300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20080307,131400,1.1699,1.1701,1.1699,1.1701
AUDNZD,20080307,131500,1.1701,1.1701,1.1698,1.1698
AUDNZD,20080307,131600,1.1697,1.1697,1.1694,1.1694
AUDNZD,20080307,131700,1.1695,1.1698,1.1695,1.1698
AUDNZD,20080307,131800,1.1699,1.1700,1.1698,1.1700
AUDNZD,20080307,131900,1.1702,1.1705,1.1702,1.1704
AUDNZD,20080307,132000,1.1703,1.1706,1.1703,1.1706
AUDNZD,20080307,132100,1.1705,1.1705,1.1702,1.1703
AUDNZD,20080307,132200,1.1703,1.1703,1.1700,1.1700
AUDNZD,20080307,132300,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080307,132400,1.1699,1.1699,1.1693,1.1693
AUDNZD,20080307,132500,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080307,132600,1.1696,1.1698,1.1696,1.1697
AUDNZD,20080307,132700,1.1696,1.1701,1.1695,1.1701
AUDNZD,20080307,132800,1.1702,1.1705,1.1702,1.1704
AUDNZD,20080307,132900,1.1705,1.1705,1.1703,1.1703
AUDNZD,20080307,133000,1.1703,1.1708,1.1703,1.1708
AUDNZD,20080307,133100,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080307,133200,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080307,133300,1.1706,1.1706,1.1705,1.1705
AUDNZD,20080307,133400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080307,133500,1.1705,1.1705,1.1701,1.1701
AUDNZD,20080307,133600,1.1703,1.1709,1.1703,1.1709
AUDNZD,20080307,133700,1.1710,1.1710,1.1703,1.1703
AUDNZD,20080307,133800,1.1702,1.1702,1.1698,1.1700
AUDNZD,20080307,133900,1.1701,1.1703,1.1701,1.1703
AUDNZD,20080307,134000,1.1701,1.1701,1.1698,1.1698
AUDNZD,20080307,134100,1.1698,1.1700,1.1698,1.1698
AUDNZD,20080307,134200,1.1699,1.1703,1.1699,1.1702
AUDNZD,20080307,134300,1.1701,1.1703,1.1700,1.1703
AUDNZD,20080307,134400,1.1703,1.1704,1.1703,1.1703
AUDNZD,20080307,134500,1.1701,1.1701,1.1696,1.1696
AUDNZD,20080307,134600,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080307,134700,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080307,134800,1.1698,1.1701,1.1698,1.1699
AUDNZD,20080307,134900,1.1698,1.1698,1.1693,1.1693
AUDNZD,20080307,135000,1.1692,1.1696,1.1692,1.1696
AUDNZD,20080307,135100,1.1695,1.1695,1.1690,1.1690
AUDNZD,20080307,135200,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080307,135300,1.1691,1.1695,1.1691,1.1695
AUDNZD,20080307,135400,1.1694,1.1694,1.1693,1.1694
AUDNZD,20080307,135500,1.1694,1.1694,1.1692,1.1693
AUDNZD,20080307,135600,1.1694,1.1694,1.1692,1.1692
AUDNZD,20080307,135700,1.1691,1.1692,1.1690,1.1692
AUDNZD,20080307,135800,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080307,135900,1.1691,1.1691,1.1687,1.1687
AUDNZD,20080307,140000,1.1686,1.1686,1.1684,1.1684
AUDNZD,20080307,140100,1.1683,1.1687,1.1683,1.1687
AUDNZD,20080307,140200,1.1688,1.1688,1.1685,1.1685
AUDNZD,20080307,140300,1.1686,1.1690,1.1686,1.1690
AUDNZD,20080307,140400,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,140500,1.1691,1.1694,1.1691,1.1694
AUDNZD,20080307,140600,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080307,140700,1.1697,1.1702,1.1697,1.1701
AUDNZD,20080307,140800,1.1700,1.1702,1.1700,1.1702
AUDNZD,20080307,140900,1.1701,1.1701,1.1695,1.1698
AUDNZD,20080307,141000,1.1699,1.1700,1.1699,1.1700
AUDNZD,20080307,141100,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080307,141200,1.1699,1.1705,1.1699,1.1705
AUDNZD,20080307,141300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080307,141400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20080307,141500,1.1707,1.1707,1.1705,1.1705
AUDNZD,20080307,141600,1.1705,1.1707,1.1689,1.1692
AUDNZD,20080307,141700,1.1694,1.1701,1.1691,1.1701
AUDNZD,20080307,141800,1.1703,1.1709,1.1703,1.1705
AUDNZD,20080307,141900,1.1703,1.1703,1.1695,1.1700
AUDNZD,20080307,142000,1.1701,1.1705,1.1700,1.1700
AUDNZD,20080307,142100,1.1700,1.1704,1.1700,1.1704
AUDNZD,20080307,142200,1.1704,1.1706,1.1704,1.1706
AUDNZD,20080307,142300,1.1705,1.1710,1.1705,1.1710
AUDNZD,20080307,142400,1.1711,1.1711,1.1704,1.1704
AUDNZD,20080307,142500,1.1703,1.1703,1.1700,1.1700
AUDNZD,20080307,142600,1.1699,1.1699,1.1691,1.1691
AUDNZD,20080307,142700,1.1693,1.1697,1.1692,1.1693
AUDNZD,20080307,142800,1.1694,1.1694,1.1689,1.1689
AUDNZD,20080307,142900,1.1688,1.1691,1.1686,1.1691
AUDNZD,20080307,143000,1.1693,1.1700,1.1693,1.1696
AUDNZD,20080307,143100,1.1697,1.1710,1.1689,1.1692
AUDNZD,20080307,143200,1.1695,1.1707,1.1695,1.1702
AUDNZD,20080307,143300,1.1700,1.1700,1.1691,1.1691
AUDNZD,20080307,143400,1.1695,1.1708,1.1695,1.1708
AUDNZD,20080307,143500,1.1707,1.1708,1.1704,1.1707
AUDNZD,20080307,143600,1.1705,1.1705,1.1699,1.1702
AUDNZD,20080307,143700,1.1703,1.1703,1.1697,1.1697
AUDNZD,20080307,143800,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080307,143900,1.1698,1.1703,1.1697,1.1699
AUDNZD,20080307,144000,1.1702,1.1708,1.1702,1.1708
AUDNZD,20080307,144100,1.1709,1.1709,1.1703,1.1703
AUDNZD,20080307,144200,1.1702,1.1712,1.1702,1.1712
AUDNZD,20080307,144300,1.1711,1.1714,1.1710,1.1712
AUDNZD,20080307,144400,1.1714,1.1717,1.1709,1.1709
AUDNZD,20080307,144500,1.1708,1.1713,1.1707,1.1708
AUDNZD,20080307,144600,1.1707,1.1713,1.1707,1.1712
AUDNZD,20080307,144700,1.1711,1.1711,1.1703,1.1711
AUDNZD,20080307,144800,1.1711,1.1715,1.1710,1.1711
AUDNZD,20080307,144900,1.1712,1.1712,1.1710,1.1712
AUDNZD,20080307,145000,1.1711,1.1718,1.1711,1.1716
AUDNZD,20080307,145100,1.1718,1.1719,1.1714,1.1719
AUDNZD,20080307,145200,1.1720,1.1722,1.1720,1.1720
AUDNZD,20080307,145300,1.1721,1.1721,1.1715,1.1721
AUDNZD,20080307,145400,1.1722,1.1727,1.1722,1.1726
AUDNZD,20080307,145500,1.1727,1.1727,1.1724,1.1726
AUDNZD,20080307,145600,1.1725,1.1725,1.1715,1.1715
AUDNZD,20080307,145700,1.1714,1.1716,1.1713,1.1715
AUDNZD,20080307,145800,1.1714,1.1714,1.1711,1.1711
AUDNZD,20080307,145900,1.1710,1.1718,1.1709,1.1718
AUDNZD,20080307,150000,1.1719,1.1719,1.1711,1.1711
AUDNZD,20080307,150100,1.1712,1.1712,1.1706,1.1709
AUDNZD,20080307,150200,1.1710,1.1710,1.1707,1.1707
AUDNZD,20080307,150300,1.1708,1.1715,1.1708,1.1712
AUDNZD,20080307,150400,1.1711,1.1711,1.1707,1.1708
AUDNZD,20080307,150500,1.1707,1.1707,1.1706,1.1707
AUDNZD,20080307,150600,1.1708,1.1714,1.1708,1.1714
AUDNZD,20080307,150700,1.1715,1.1719,1.1714,1.1719
AUDNZD,20080307,150800,1.1721,1.1724,1.1720,1.1724
AUDNZD,20080307,150900,1.1722,1.1723,1.1715,1.1715
AUDNZD,20080307,151000,1.1714,1.1714,1.1712,1.1712
AUDNZD,20080307,151100,1.1712,1.1716,1.1712,1.1716
AUDNZD,20080307,151200,1.1714,1.1714,1.1711,1.1711
AUDNZD,20080307,151300,1.1710,1.1717,1.1710,1.1717
AUDNZD,20080307,151400,1.1716,1.1716,1.1710,1.1710
AUDNZD,20080307,151500,1.1710,1.1712,1.1710,1.1712
AUDNZD,20080307,151600,1.1711,1.1711,1.1707,1.1707
AUDNZD,20080307,151700,1.1707,1.1722,1.1707,1.1719
AUDNZD,20080307,151800,1.1716,1.1716,1.1707,1.1707
AUDNZD,20080307,151900,1.1709,1.1720,1.1709,1.1719
AUDNZD,20080307,152000,1.1718,1.1733,1.1718,1.1722
AUDNZD,20080307,152100,1.1724,1.1740,1.1724,1.1735
AUDNZD,20080307,152200,1.1736,1.1738,1.1726,1.1726
AUDNZD,20080307,152300,1.1727,1.1728,1.1724,1.1724
AUDNZD,20080307,152400,1.1723,1.1726,1.1723,1.1723
AUDNZD,20080307,152500,1.1724,1.1726,1.1723,1.1726
AUDNZD,20080307,152600,1.1725,1.1731,1.1722,1.1729
AUDNZD,20080307,152700,1.1728,1.1728,1.1726,1.1726
AUDNZD,20080307,152800,1.1726,1.1727,1.1725,1.1725
AUDNZD,20080307,152900,1.1724,1.1724,1.1720,1.1724
AUDNZD,20080307,153000,1.1724,1.1724,1.1722,1.1722
AUDNZD,20080307,153100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20080307,153200,1.1721,1.1726,1.1719,1.1719
AUDNZD,20080307,153300,1.1721,1.1722,1.1721,1.1721
AUDNZD,20080307,153400,1.1720,1.1720,1.1720,1.1720
AUDNZD,20080307,153500,1.1721,1.1723,1.1721,1.1721
AUDNZD,20080307,153600,1.1722,1.1722,1.1721,1.1722
AUDNZD,20080307,153700,1.1723,1.1723,1.1720,1.1720
AUDNZD,20080307,153800,1.1719,1.1719,1.1716,1.1718
AUDNZD,20080307,153900,1.1719,1.1719,1.1717,1.1717
AUDNZD,20080307,154000,1.1716,1.1716,1.1705,1.1706
AUDNZD,20080307,154100,1.1705,1.1705,1.1698,1.1698
AUDNZD,20080307,154200,1.1700,1.1700,1.1698,1.1700
AUDNZD,20080307,154300,1.1699,1.1699,1.1690,1.1691
AUDNZD,20080307,154400,1.1693,1.1700,1.1693,1.1698
AUDNZD,20080307,154500,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080307,154600,1.1701,1.1702,1.1701,1.1702
AUDNZD,20080307,154700,1.1699,1.1699,1.1694,1.1695
AUDNZD,20080307,154800,1.1694,1.1694,1.1689,1.1689
AUDNZD,20080307,154900,1.1687,1.1690,1.1684,1.1684
AUDNZD,20080307,155000,1.1685,1.1687,1.1682,1.1682
AUDNZD,20080307,155100,1.1682,1.1684,1.1677,1.1677
AUDNZD,20080307,155200,1.1676,1.1678,1.1674,1.1677
AUDNZD,20080307,155300,1.1678,1.1684,1.1678,1.1684
AUDNZD,20080307,155400,1.1684,1.1685,1.1684,1.1685
AUDNZD,20080307,155500,1.1685,1.1685,1.1683,1.1684
AUDNZD,20080307,155600,1.1683,1.1685,1.1682,1.1685
AUDNZD,20080307,155700,1.1686,1.1686,1.1682,1.1684
AUDNZD,20080307,155800,1.1685,1.1691,1.1685,1.1691
AUDNZD,20080307,155900,1.1692,1.1693,1.1687,1.1693
AUDNZD,20080307,160000,1.1691,1.1696,1.1690,1.1695
AUDNZD,20080307,160100,1.1694,1.1698,1.1692,1.1698
AUDNZD,20080307,160200,1.1699,1.1704,1.1697,1.1704
AUDNZD,20080307,160300,1.1703,1.1703,1.1693,1.1693
AUDNZD,20080307,160400,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080307,160500,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,160600,1.1689,1.1693,1.1683,1.1684
AUDNZD,20080307,160700,1.1684,1.1684,1.1683,1.1684
AUDNZD,20080307,160800,1.1685,1.1687,1.1684,1.1686
AUDNZD,20080307,160900,1.1687,1.1687,1.1684,1.1684
AUDNZD,20080307,161000,1.1684,1.1684,1.1680,1.1683
AUDNZD,20080307,161100,1.1683,1.1687,1.1683,1.1687
AUDNZD,20080307,161200,1.1691,1.1692,1.1691,1.1691
AUDNZD,20080307,161300,1.1692,1.1695,1.1692,1.1695
AUDNZD,20080307,161400,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080307,161500,1.1695,1.1697,1.1695,1.1697
AUDNZD,20080307,161600,1.1696,1.1696,1.1694,1.1694
AUDNZD,20080307,161700,1.1693,1.1696,1.1693,1.1696
AUDNZD,20080307,161800,1.1697,1.1697,1.1693,1.1693
AUDNZD,20080307,161900,1.1691,1.1691,1.1681,1.1681
AUDNZD,20080307,162000,1.1682,1.1689,1.1682,1.1686
AUDNZD,20080307,162100,1.1685,1.1693,1.1684,1.1692
AUDNZD,20080307,162200,1.1691,1.1691,1.1690,1.1691
AUDNZD,20080307,162300,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080307,162400,1.1690,1.1690,1.1688,1.1689
AUDNZD,20080307,162500,1.1690,1.1693,1.1690,1.1693
AUDNZD,20080307,162600,1.1694,1.1694,1.1691,1.1691
AUDNZD,20080307,162700,1.1690,1.1690,1.1684,1.1685
AUDNZD,20080307,162800,1.1684,1.1687,1.1682,1.1687
AUDNZD,20080307,162900,1.1686,1.1686,1.1682,1.1682
AUDNZD,20080307,163000,1.1682,1.1691,1.1682,1.1689
AUDNZD,20080307,163100,1.1687,1.1687,1.1682,1.1682
AUDNZD,20080307,163200,1.1681,1.1684,1.1681,1.1684
AUDNZD,20080307,163300,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080307,163400,1.1685,1.1685,1.1683,1.1683
AUDNZD,20080307,163500,1.1685,1.1691,1.1685,1.1689
AUDNZD,20080307,163600,1.1688,1.1696,1.1685,1.1685
AUDNZD,20080307,163700,1.1683,1.1690,1.1683,1.1685
AUDNZD,20080307,163800,1.1683,1.1686,1.1681,1.1686
AUDNZD,20080307,163900,1.1687,1.1690,1.1687,1.1689
AUDNZD,20080307,164000,1.1688,1.1688,1.1684,1.1684
AUDNZD,20080307,164100,1.1683,1.1684,1.1682,1.1684
AUDNZD,20080307,164200,1.1685,1.1686,1.1677,1.1677
AUDNZD,20080307,164300,1.1678,1.1682,1.1678,1.1682
AUDNZD,20080307,164400,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080307,164500,1.1684,1.1686,1.1684,1.1685
AUDNZD,20080307,164600,1.1684,1.1684,1.1682,1.1684
AUDNZD,20080307,164700,1.1686,1.1688,1.1680,1.1680
AUDNZD,20080307,164800,1.1679,1.1679,1.1675,1.1676
AUDNZD,20080307,164900,1.1678,1.1679,1.1678,1.1678
AUDNZD,20080307,165000,1.1678,1.1679,1.1677,1.1677
AUDNZD,20080307,165100,1.1675,1.1675,1.1674,1.1675
AUDNZD,20080307,165200,1.1675,1.1679,1.1675,1.1679
AUDNZD,20080307,165300,1.1680,1.1684,1.1680,1.1682
AUDNZD,20080307,165400,1.1683,1.1686,1.1683,1.1686
AUDNZD,20080307,165500,1.1686,1.1689,1.1685,1.1689
AUDNZD,20080307,165600,1.1689,1.1689,1.1681,1.1681
AUDNZD,20080307,165700,1.1679,1.1679,1.1676,1.1677
AUDNZD,20080307,165800,1.1676,1.1679,1.1676,1.1679
AUDNZD,20080307,165900,1.1679,1.1686,1.1679,1.1682
AUDNZD,20080307,170000,1.1681,1.1684,1.1679,1.1684
AUDNZD,20080307,170100,1.1688,1.1696,1.1687,1.1687
AUDNZD,20080307,170200,1.1688,1.1688,1.1684,1.1684
AUDNZD,20080307,170300,1.1683,1.1684,1.1682,1.1682
AUDNZD,20080307,170400,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080307,170500,1.1684,1.1690,1.1684,1.1688
AUDNZD,20080307,170600,1.1687,1.1687,1.1681,1.1681
AUDNZD,20080307,170700,1.1680,1.1682,1.1680,1.1682
AUDNZD,20080307,170800,1.1684,1.1686,1.1683,1.1683
AUDNZD,20080307,170900,1.1683,1.1683,1.1682,1.1683
AUDNZD,20080307,171000,1.1683,1.1686,1.1683,1.1686
AUDNZD,20080307,171100,1.1684,1.1684,1.1682,1.1683
AUDNZD,20080307,171200,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080307,171300,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080307,171400,1.1680,1.1684,1.1679,1.1682
AUDNZD,20080307,171500,1.1684,1.1686,1.1684,1.1686
AUDNZD,20080307,171600,1.1686,1.1686,1.1683,1.1684
AUDNZD,20080307,171700,1.1684,1.1691,1.1684,1.1691
AUDNZD,20080307,171800,1.1694,1.1697,1.1694,1.1696
AUDNZD,20080307,171900,1.1695,1.1695,1.1688,1.1689
AUDNZD,20080307,172000,1.1690,1.1690,1.1688,1.1688
AUDNZD,20080307,172100,1.1688,1.1689,1.1688,1.1688
AUDNZD,20080307,172200,1.1689,1.1691,1.1689,1.1691
AUDNZD,20080307,172300,1.1691,1.1692,1.1691,1.1692
AUDNZD,20080307,172400,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080307,172500,1.1690,1.1690,1.1688,1.1690
AUDNZD,20080307,172600,1.1691,1.1694,1.1691,1.1694
AUDNZD,20080307,172700,1.1696,1.1698,1.1696,1.1697
AUDNZD,20080307,172800,1.1696,1.1697,1.1691,1.1696
AUDNZD,20080307,172900,1.1697,1.1699,1.1697,1.1699
AUDNZD,20080307,173000,1.1699,1.1699,1.1697,1.1697
AUDNZD,20080307,173100,1.1696,1.1698,1.1696,1.1696
AUDNZD,20080307,173200,1.1697,1.1701,1.1697,1.1701
AUDNZD,20080307,173300,1.1702,1.1703,1.1697,1.1697
AUDNZD,20080307,173400,1.1696,1.1696,1.1695,1.1696
AUDNZD,20080307,173500,1.1697,1.1698,1.1694,1.1695
AUDNZD,20080307,173600,1.1696,1.1698,1.1696,1.1696
AUDNZD,20080307,173700,1.1694,1.1696,1.1693,1.1696
AUDNZD,20080307,173800,1.1697,1.1702,1.1696,1.1696
AUDNZD,20080307,173900,1.1695,1.1698,1.1695,1.1695
AUDNZD,20080307,174000,1.1695,1.1695,1.1694,1.1695
AUDNZD,20080307,174100,1.1695,1.1695,1.1692,1.1692
AUDNZD,20080307,174200,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080307,174300,1.1690,1.1691,1.1687,1.1687
AUDNZD,20080307,174400,1.1687,1.1687,1.1685,1.1685
AUDNZD,20080307,174500,1.1686,1.1691,1.1686,1.1691
AUDNZD,20080307,174600,1.1689,1.1693,1.1688,1.1693
AUDNZD,20080307,174700,1.1692,1.1694,1.1692,1.1694
AUDNZD,20080307,174800,1.1695,1.1697,1.1695,1.1696
AUDNZD,20080307,174900,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080307,175000,1.1695,1.1695,1.1691,1.1691
AUDNZD,20080307,175100,1.1693,1.1695,1.1691,1.1691
AUDNZD,20080307,175200,1.1691,1.1694,1.1691,1.1694
AUDNZD,20080307,175300,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080307,175400,1.1695,1.1696,1.1693,1.1693
AUDNZD,20080307,175500,1.1691,1.1691,1.1684,1.1690
AUDNZD,20080307,175600,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080307,175700,1.1693,1.1695,1.1691,1.1691
AUDNZD,20080307,175800,1.1692,1.1696,1.1692,1.1696
AUDNZD,20080307,175900,1.1696,1.1696,1.1693,1.1694
AUDNZD,20080307,180000,1.1693,1.1694,1.1691,1.1691
AUDNZD,20080307,180100,1.1687,1.1690,1.1684,1.1690
AUDNZD,20080307,180200,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,180300,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,180400,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080307,180500,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,180600,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080307,180700,1.1691,1.1691,1.1690,1.1691
AUDNZD,20080307,180800,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,180900,1.1690,1.1694,1.1690,1.1694
AUDNZD,20080307,181000,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080307,181100,1.1698,1.1698,1.1692,1.1692
AUDNZD,20080307,181200,1.1691,1.1695,1.1691,1.1695
AUDNZD,20080307,181300,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080307,181400,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080307,181500,1.1693,1.1693,1.1688,1.1688
AUDNZD,20080307,181600,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080307,181700,1.1689,1.1689,1.1688,1.1688
AUDNZD,20080307,181800,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080307,181900,1.1686,1.1686,1.1685,1.1686
AUDNZD,20080307,182000,1.1686,1.1691,1.1686,1.1691
AUDNZD,20080307,182100,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080307,182200,1.1690,1.1694,1.1690,1.1694
AUDNZD,20080307,182300,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080307,182400,1.1693,1.1693,1.1692,1.1692
AUDNZD,20080307,182500,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080307,182600,1.1695,1.1695,1.1693,1.1693
AUDNZD,20080307,182700,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080307,182800,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080307,182900,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080307,183000,1.1694,1.1697,1.1694,1.1696
AUDNZD,20080307,183100,1.1694,1.1694,1.1687,1.1687
AUDNZD,20080307,183200,1.1684,1.1689,1.1684,1.1689
AUDNZD,20080307,183300,1.1691,1.1693,1.1690,1.1690
AUDNZD,20080307,183400,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080307,183500,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080307,183600,1.1687,1.1689,1.1687,1.1689
AUDNZD,20080307,183700,1.1688,1.1688,1.1687,1.1687
AUDNZD,20080307,183800,1.1686,1.1686,1.1686,1.1686
AUDNZD,20080307,183900,1.1686,1.1689,1.1686,1.1689
AUDNZD,20080307,184000,1.1690,1.1692,1.1690,1.1692
AUDNZD,20080307,184100,1.1693,1.1695,1.1693,1.1695
AUDNZD,20080307,184200,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080307,184300,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080307,184400,1.1693,1.1693,1.1692,1.1692
AUDNZD,20080307,184500,1.1692,1.1693,1.1692,1.1693
AUDNZD,20080307,184600,1.1694,1.1695,1.1694,1.1695
AUDNZD,20080307,184700,1.1693,1.1693,1.1690,1.1690
AUDNZD,20080307,184800,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080307,184900,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,185000,1.1690,1.1692,1.1690,1.1691
AUDNZD,20080307,185100,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,185200,1.1691,1.1691,1.1689,1.1690
AUDNZD,20080307,185300,1.1691,1.1695,1.1691,1.1694
AUDNZD,20080307,185400,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080307,185500,1.1696,1.1697,1.1695,1.1695
AUDNZD,20080307,185600,1.1694,1.1694,1.1686,1.1686
AUDNZD,20080307,185700,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080307,185800,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080307,185900,1.1689,1.1689,1.1686,1.1686
AUDNZD,20080307,190000,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080307,190100,1.1687,1.1687,1.1686,1.1686
AUDNZD,20080307,190200,1.1686,1.1686,1.1681,1.1681
AUDNZD,20080307,190300,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080307,190400,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080307,190500,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080307,190600,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,190700,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080307,190800,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080307,190900,1.1683,1.1684,1.1683,1.1684
AUDNZD,20080307,191000,1.1682,1.1682,1.1680,1.1681
AUDNZD,20080307,191100,1.1681,1.1683,1.1681,1.1683
AUDNZD,20080307,191200,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080307,191300,1.1683,1.1685,1.1683,1.1684
AUDNZD,20080307,191400,1.1682,1.1682,1.1679,1.1680
AUDNZD,20080307,191500,1.1680,1.1685,1.1680,1.1685
AUDNZD,20080307,191600,1.1686,1.1687,1.1684,1.1684
AUDNZD,20080307,191700,1.1684,1.1689,1.1681,1.1689
AUDNZD,20080307,191800,1.1688,1.1688,1.1682,1.1682
AUDNZD,20080307,191900,1.1682,1.1685,1.1681,1.1685
AUDNZD,20080307,192000,1.1686,1.1686,1.1684,1.1685
AUDNZD,20080307,192100,1.1684,1.1684,1.1680,1.1681
AUDNZD,20080307,192200,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080307,192300,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080307,192400,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080307,192500,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080307,192600,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080307,192700,1.1681,1.1681,1.1680,1.1680
AUDNZD,20080307,192800,1.1679,1.1679,1.1678,1.1678
AUDNZD,20080307,192900,1.1678,1.1681,1.1678,1.1681
AUDNZD,20080307,193000,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080307,193100,1.1682,1.1683,1.1682,1.1682
AUDNZD,20080307,193200,1.1682,1.1682,1.1681,1.1681
AUDNZD,20080307,193300,1.1682,1.1684,1.1682,1.1684
AUDNZD,20080307,193400,1.1682,1.1682,1.1680,1.1680
AUDNZD,20080307,193500,1.1679,1.1681,1.1679,1.1681
AUDNZD,20080307,193600,1.1682,1.1686,1.1682,1.1683
AUDNZD,20080307,193700,1.1685,1.1686,1.1685,1.1686
AUDNZD,20080307,193800,1.1686,1.1687,1.1686,1.1687
AUDNZD,20080307,193900,1.1688,1.1688,1.1688,1.1688
AUDNZD,20080307,194000,1.1688,1.1689,1.1687,1.1688
AUDNZD,20080307,194100,1.1689,1.1693,1.1689,1.1691
AUDNZD,20080307,194200,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,194300,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080307,194400,1.1691,1.1693,1.1691,1.1693
AUDNZD,20080307,194500,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080307,194600,1.1693,1.1696,1.1693,1.1696
AUDNZD,20080307,194700,1.1697,1.1701,1.1697,1.1701
AUDNZD,20080307,194800,1.1701,1.1701,1.1699,1.1699
AUDNZD,20080307,194900,1.1699,1.1699,1.1698,1.1698
AUDNZD,20080307,195000,1.1698,1.1698,1.1696,1.1696
AUDNZD,20080307,195100,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080307,195200,1.1694,1.1694,1.1693,1.1693
AUDNZD,20080307,195300,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080307,195400,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080307,195500,1.1692,1.1692,1.1691,1.1691
AUDNZD,20080307,195600,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080307,195700,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080307,195800,1.1693,1.1693,1.1693,1.1693
AUDNZD,20080307,195900,1.1693,1.1694,1.1693,1.1694
AUDNZD,20080307,200000,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080307,200100,1.1695,1.1698,1.1695,1.1698
AUDNZD,20080307,200200,1.1697,1.1697,1.1697,1.1697
AUDNZD,20080307,200300,1.1697,1.1697,1.1695,1.1695
AUDNZD,20080307,200400,1.1694,1.1696,1.1694,1.1696
AUDNZD,20080307,200500,1.1695,1.1698,1.1695,1.1698
AUDNZD,20080307,200600,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080307,200700,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080307,200800,1.1700,1.1700,1.1697,1.1697
AUDNZD,20080307,200900,1.1696,1.1696,1.1695,1.1695
AUDNZD,20080307,201000,1.1695,1.1695,1.1694,1.1694
AUDNZD,20080307,201100,1.1695,1.1695,1.1695,1.1695
AUDNZD,20080307,201200,1.1695,1.1696,1.1695,1.1696
AUDNZD,20080307,201300,1.1697,1.1697,1.1695,1.1695
AUDNZD,20080307,201400,1.1695,1.1695,1.1690,1.1690
AUDNZD,20080307,201500,1.1689,1.1689,1.1688,1.1689
AUDNZD,20080307,201600,1.1690,1.1690,1.1685,1.1685
AUDNZD,20080307,201700,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,201800,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,201900,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080307,202000,1.1683,1.1688,1.1683,1.1688
AUDNZD,20080307,202100,1.1691,1.1692,1.1689,1.1689
AUDNZD,20080307,202200,1.1689,1.1696,1.1689,1.1696
AUDNZD,20080307,202300,1.1697,1.1698,1.1697,1.1698
AUDNZD,20080307,202400,1.1698,1.1698,1.1697,1.1697
AUDNZD,20080307,202500,1.1697,1.1697,1.1696,1.1696
AUDNZD,20080307,202600,1.1696,1.1696,1.1694,1.1694
AUDNZD,20080307,202700,1.1693,1.1693,1.1691,1.1691
AUDNZD,20080307,202800,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080307,202900,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080307,203000,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080307,203100,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080307,203200,1.1691,1.1691,1.1690,1.1690
AUDNZD,20080307,203300,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080307,203400,1.1689,1.1690,1.1689,1.1689
AUDNZD,20080307,203500,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080307,203600,1.1690,1.1690,1.1689,1.1689
AUDNZD,20080307,203700,1.1688,1.1688,1.1682,1.1682
AUDNZD,20080307,203800,1.1682,1.1687,1.1682,1.1687
AUDNZD,20080307,203900,1.1686,1.1686,1.1683,1.1685
AUDNZD,20080307,204000,1.1686,1.1687,1.1680,1.1682
AUDNZD,20080307,204100,1.1684,1.1688,1.1684,1.1687
AUDNZD,20080307,204200,1.1686,1.1687,1.1684,1.1687
AUDNZD,20080307,204300,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080307,204400,1.1689,1.1690,1.1689,1.1690
AUDNZD,20080307,204500,1.1690,1.1691,1.1689,1.1690
AUDNZD,20080307,204600,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080307,204700,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080307,204800,1.1691,1.1691,1.1690,1.1691
AUDNZD,20080307,204900,1.1691,1.1691,1.1689,1.1689
AUDNZD,20080307,205000,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080307,205100,1.1689,1.1689,1.1689,1.1689
AUDNZD,20080307,205200,1.1689,1.1689,1.1686,1.1686
AUDNZD,20080307,205300,1.1685,1.1687,1.1685,1.1687
AUDNZD,20080307,205400,1.1687,1.1688,1.1687,1.1687
AUDNZD,20080307,205500,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080307,205600,1.1688,1.1688,1.1686,1.1686
AUDNZD,20080307,205700,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080307,205800,1.1687,1.1687,1.1687,1.1687
AUDNZD,20080307,205900,1.1687,1.1688,1.1687,1.1688
AUDNZD,20080307,210000,1.1688,1.1688,1.1682,1.1682
AUDNZD,20080307,210100,1.1683,1.1686,1.1683,1.1684
AUDNZD,20080307,210200,1.1682,1.1682,1.1680,1.1680
AUDNZD,20080307,210300,1.1680,1.1681,1.1678,1.1678
AUDNZD,20080307,210400,1.1679,1.1683,1.1679,1.1683
AUDNZD,20080307,210500,1.1684,1.1684,1.1684,1.1684
AUDNZD,20080307,210600,1.1684,1.1684,1.1683,1.1683
AUDNZD,20080307,210700,1.1683,1.1683,1.1683,1.1683
AUDNZD,20080307,210800,1.1683,1.1683,1.1681,1.1681
AUDNZD,20080307,210900,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080307,211000,1.1681,1.1682,1.1681,1.1682
AUDNZD,20080307,211100,1.1682,1.1683,1.1682,1.1682
AUDNZD,20080307,211200,1.1682,1.1682,1.1682,1.1682
AUDNZD,20080307,211300,1.1683,1.1686,1.1682,1.1682
AUDNZD,20080307,211400,1.1680,1.1681,1.1674,1.1675
AUDNZD,20080307,211500,1.1677,1.1683,1.1677,1.1683
AUDNZD,20080307,211600,1.1684,1.1684,1.1682,1.1682
AUDNZD,20080307,211700,1.1680,1.1681,1.1680,1.1681
AUDNZD,20080307,211800,1.1682,1.1683,1.1682,1.1683
AUDNZD,20080307,211900,1.1684,1.1684,1.1681,1.1681
AUDNZD,20080307,212000,1.1677,1.1683,1.1674,1.1674
AUDNZD,20080307,212100,1.1670,1.1676,1.1670,1.1675
AUDNZD,20080307,212200,1.1675,1.1676,1.1674,1.1674
AUDNZD,20080307,212300,1.1673,1.1673,1.1669,1.1669
AUDNZD,20080307,212400,1.1671,1.1688,1.1671,1.1683
AUDNZD,20080307,212500,1.1682,1.1685,1.1676,1.1676
AUDNZD,20080307,212600,1.1675,1.1678,1.1675,1.1675
AUDNZD,20080307,212700,1.1674,1.1676,1.1674,1.1674
AUDNZD,20080307,212800,1.1673,1.1676,1.1673,1.1676
AUDNZD,20080307,212900,1.1674,1.1674,1.1667,1.1667
AUDNZD,20080307,213000,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080307,213100,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080307,213200,1.1670,1.1672,1.1669,1.1672
AUDNZD,20080307,213300,1.1673,1.1673,1.1670,1.1670
AUDNZD,20080307,213400,1.1670,1.1670,1.1669,1.1670
AUDNZD,20080307,213500,1.1669,1.1671,1.1669,1.1671
AUDNZD,20080307,213600,1.1671,1.1671,1.1670,1.1670
AUDNZD,20080307,213700,1.1670,1.1670,1.1669,1.1669
AUDNZD,20080307,213800,1.1669,1.1670,1.1668,1.1670
AUDNZD,20080307,213900,1.1671,1.1672,1.1671,1.1672
AUDNZD,20080307,214000,1.1671,1.1671,1.1670,1.1671
AUDNZD,20080307,214100,1.1672,1.1674,1.1672,1.1674
AUDNZD,20080307,214200,1.1674,1.1674,1.1672,1.1672
AUDNZD,20080307,214300,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080307,214400,1.1672,1.1672,1.1670,1.1670
AUDNZD,20080307,214500,1.1670,1.1670,1.1668,1.1668
AUDNZD,20080307,214600,1.1668,1.1668,1.1667,1.1667
AUDNZD,20080307,214700,1.1666,1.1668,1.1664,1.1668
AUDNZD,20080307,214800,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080307,214900,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080307,215000,1.1667,1.1667,1.1666,1.1666
AUDNZD,20080307,215100,1.1665,1.1665,1.1662,1.1665
AUDNZD,20080307,215200,1.1666,1.1666,1.1666,1.1666
AUDNZD,20080307,215300,1.1665,1.1666,1.1665,1.1666
AUDNZD,20080307,215400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20080307,215500,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080307,215600,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080307,215700,1.1670,1.1672,1.1670,1.1672
AUDNZD,20080307,215800,1.1672,1.1672,1.1672,1.1672
AUDNZD,20080307,215900,1.1672,1.1672,1.1671,1.1671
AUDNZD,20080307,220000,1.1671,1.1672,1.1671,1.1672
NZDCHF,20080307,000100,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080307,000200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080307,000300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080307,000400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080307,000500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,000600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,000700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,000800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080307,000900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080307,001000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,001100,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080307,001200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,001300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080307,001400,0.8136,0.8138,0.8135,0.8138
NZDCHF,20080307,001500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080307,001600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080307,001700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,001800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080307,001900,0.8137,0.8139,0.8135,0.8139
NZDCHF,20080307,002000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080307,002100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080307,002200,0.8139,0.8140,0.8139,0.8139
NZDCHF,20080307,002300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080307,002400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,002500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,002600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,002700,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080307,002800,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080307,002900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080307,003000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,003100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080307,003200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,003300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,003400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080307,003500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,003600,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080307,003700,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080307,003800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,003900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,004000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,004100,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080307,004200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080307,004300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,004400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,004500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080307,004600,0.8149,0.8149,0.8146,0.8146
NZDCHF,20080307,004700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080307,004800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,004900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,005000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080307,005100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,005200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,005300,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080307,005400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080307,005500,0.8148,0.8148,0.8146,0.8147
NZDCHF,20080307,005600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,005700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,005800,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080307,005900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,010000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080307,010100,0.8146,0.8147,0.8145,0.8145
NZDCHF,20080307,010200,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080307,010300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,010400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080307,010500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080307,010600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080307,010700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080307,010800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080307,010900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080307,011000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,011100,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080307,011200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080307,011300,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080307,011400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,011500,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080307,011600,0.8148,0.8148,0.8146,0.8147
NZDCHF,20080307,011700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,011800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,011900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,012000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,012100,0.8148,0.8150,0.8148,0.8149
NZDCHF,20080307,012200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080307,012300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,012400,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080307,012500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,012600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,012700,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080307,012800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,012900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,013000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,013100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,013200,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080307,013300,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080307,013400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,013500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,013600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080307,013700,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080307,013800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080307,013900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080307,014000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080307,014100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,014200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,014300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,014400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080307,014500,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080307,014600,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080307,014700,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080307,014800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080307,014900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,015000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080307,015100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,015200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,015300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080307,015400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080307,015500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080307,015600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080307,015700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,015800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080307,015900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,020000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,020100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,020200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,020300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,020400,0.8145,0.8149,0.8145,0.8149
NZDCHF,20080307,020500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,020600,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080307,020700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,020800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080307,020900,0.8149,0.8150,0.8149,0.8149
NZDCHF,20080307,021000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080307,021100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,021200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080307,021300,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080307,021400,0.8144,0.8144,0.8140,0.8140
NZDCHF,20080307,021500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080307,021600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,021700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080307,021800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080307,021900,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080307,022000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080307,022100,0.8148,0.8152,0.8148,0.8152
NZDCHF,20080307,022200,0.8152,0.8155,0.8152,0.8155
NZDCHF,20080307,022300,0.8156,0.8156,0.8154,0.8154
NZDCHF,20080307,022400,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080307,022500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,022600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,022700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080307,022800,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080307,022900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080307,023000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,023100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,023200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080307,023300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,023400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080307,023500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080307,023600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080307,023700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080307,023800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,023900,0.8152,0.8155,0.8152,0.8155
NZDCHF,20080307,024000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080307,024100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080307,024200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080307,024300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080307,024400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,024500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080307,024600,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080307,024700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080307,024800,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080307,024900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080307,025000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080307,025100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080307,025200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080307,025300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080307,025400,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080307,025500,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080307,025600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080307,025700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080307,025800,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080307,025900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,030000,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080307,030100,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080307,030200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080307,030300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,030400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,030500,0.8156,0.8157,0.8156,0.8156
NZDCHF,20080307,030600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080307,030700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,030800,0.8156,0.8156,0.8155,0.8156
NZDCHF,20080307,030900,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080307,031000,0.8156,0.8157,0.8156,0.8156
NZDCHF,20080307,031100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,031200,0.8155,0.8159,0.8155,0.8159
NZDCHF,20080307,031300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080307,031400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080307,031500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080307,031600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080307,031700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080307,031800,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080307,031900,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080307,032000,0.8156,0.8156,0.8154,0.8154
NZDCHF,20080307,032100,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080307,032200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,032300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080307,032400,0.8153,0.8154,0.8153,0.8153
NZDCHF,20080307,032500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080307,032600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080307,032700,0.8151,0.8153,0.8151,0.8153
NZDCHF,20080307,032800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080307,032900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,033000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,033100,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080307,033200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080307,033300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080307,033400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080307,033500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080307,033600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080307,033700,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080307,033800,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080307,033900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,034000,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080307,034100,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080307,034200,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080307,034300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080307,034400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,034500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,034600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080307,034700,0.8153,0.8153,0.8151,0.8151
NZDCHF,20080307,034800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080307,034900,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080307,035000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080307,035100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,035200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,035300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,035400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,035500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080307,035600,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080307,035700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080307,035800,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080307,035900,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080307,040000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080307,040100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,040200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080307,040300,0.8148,0.8148,0.8147,0.8148
NZDCHF,20080307,040400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080307,040500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,040600,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080307,040700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080307,040800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,040900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,041000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,041100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,041200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080307,041300,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080307,041400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080307,041500,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080307,041600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,041700,0.8148,0.8148,0.8144,0.8144
NZDCHF,20080307,041800,0.8142,0.8142,0.8141,0.8142
NZDCHF,20080307,041900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080307,042000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,042100,0.8141,0.8142,0.8140,0.8140
NZDCHF,20080307,042200,0.8139,0.8139,0.8136,0.8136
NZDCHF,20080307,042300,0.8135,0.8135,0.8130,0.8130
NZDCHF,20080307,042400,0.8131,0.8134,0.8131,0.8134
NZDCHF,20080307,042500,0.8134,0.8136,0.8134,0.8136
NZDCHF,20080307,042600,0.8136,0.8136,0.8133,0.8133
NZDCHF,20080307,042700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080307,042800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080307,042900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080307,043000,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080307,043100,0.8137,0.8144,0.8137,0.8144
NZDCHF,20080307,043200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080307,043300,0.8141,0.8141,0.8140,0.8141
NZDCHF,20080307,043400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080307,043500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,043600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080307,043700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080307,043800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080307,043900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080307,044000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,044100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,044200,0.8138,0.8138,0.8137,0.8138
NZDCHF,20080307,044300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080307,044400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080307,044500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080307,044600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,044700,0.8138,0.8138,0.8137,0.8138
NZDCHF,20080307,044800,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080307,044900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,045000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080307,045100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,045200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,045300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,045400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,045500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,045600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080307,045700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080307,045800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,045900,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080307,050000,0.8128,0.8128,0.8125,0.8125
NZDCHF,20080307,050100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080307,050200,0.8122,0.8123,0.8121,0.8123
NZDCHF,20080307,050300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080307,050400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080307,050500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080307,050600,0.8124,0.8125,0.8124,0.8124
NZDCHF,20080307,050700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080307,050800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080307,050900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080307,051000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080307,051100,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080307,051200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,051300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,051400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,051500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,051600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,051700,0.8122,0.8122,0.8121,0.8122
NZDCHF,20080307,051800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080307,051900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080307,052000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,052100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,052200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,052300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,052400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080307,052500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080307,052600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,052700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,052800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080307,052900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080307,053000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,053100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,053200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,053300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,053400,0.8126,0.8129,0.8126,0.8129
NZDCHF,20080307,053500,0.8129,0.8129,0.8124,0.8124
NZDCHF,20080307,053600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080307,053700,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080307,053800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080307,053900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080307,054000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080307,054100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080307,054200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080307,054300,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080307,054400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080307,054500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080307,054600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080307,054700,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080307,054800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080307,054900,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080307,055000,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080307,055100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080307,055200,0.8134,0.8135,0.8134,0.8134
NZDCHF,20080307,055300,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080307,055400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080307,055500,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080307,055600,0.8135,0.8136,0.8135,0.8136
NZDCHF,20080307,055700,0.8136,0.8136,0.8133,0.8133
NZDCHF,20080307,055800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,055900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080307,060000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080307,060100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080307,060200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,060300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080307,060400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080307,060500,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080307,060600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080307,060700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080307,060800,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080307,060900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080307,061000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,061100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,061200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,061300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080307,061400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,061500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,061600,0.8138,0.8141,0.8138,0.8141
NZDCHF,20080307,061700,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080307,061800,0.8144,0.8148,0.8144,0.8148
NZDCHF,20080307,061900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080307,062000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080307,062100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,062200,0.8147,0.8147,0.8145,0.8146
NZDCHF,20080307,062300,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080307,062400,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080307,062500,0.8145,0.8152,0.8145,0.8152
NZDCHF,20080307,062600,0.8153,0.8156,0.8152,0.8152
NZDCHF,20080307,062700,0.8151,0.8151,0.8146,0.8147
NZDCHF,20080307,062800,0.8148,0.8152,0.8148,0.8152
NZDCHF,20080307,062900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,063000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,063100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,063200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,063300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080307,063400,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,063500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,063600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,063700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080307,063800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080307,063900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080307,064000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080307,064100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080307,064200,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080307,064300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080307,064400,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080307,064500,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080307,064600,0.8156,0.8158,0.8156,0.8158
NZDCHF,20080307,064700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080307,064800,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080307,064900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080307,065000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080307,065100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080307,065200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080307,065300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080307,065400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080307,065500,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080307,065600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080307,065700,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080307,065800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080307,065900,0.8164,0.8164,0.8157,0.8157
NZDCHF,20080307,070000,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080307,070100,0.8155,0.8156,0.8154,0.8156
NZDCHF,20080307,070200,0.8157,0.8162,0.8157,0.8162
NZDCHF,20080307,070300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080307,070400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080307,070500,0.8159,0.8161,0.8159,0.8161
NZDCHF,20080307,070600,0.8162,0.8163,0.8162,0.8162
NZDCHF,20080307,070700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080307,070800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080307,070900,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080307,071000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080307,071100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080307,071200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080307,071300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080307,071400,0.8162,0.8162,0.8161,0.8162
NZDCHF,20080307,071500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080307,071600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080307,071700,0.8163,0.8165,0.8162,0.8162
NZDCHF,20080307,071800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080307,071900,0.8160,0.8162,0.8160,0.8162
NZDCHF,20080307,072000,0.8162,0.8164,0.8162,0.8163
NZDCHF,20080307,072100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080307,072200,0.8164,0.8165,0.8164,0.8165
NZDCHF,20080307,072300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080307,072400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080307,072500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080307,072600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080307,072700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080307,072800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080307,072900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080307,073000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080307,073100,0.8159,0.8159,0.8157,0.8157
NZDCHF,20080307,073200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080307,073300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080307,073400,0.8157,0.8161,0.8157,0.8161
NZDCHF,20080307,073500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080307,073600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080307,073700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080307,073800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080307,073900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080307,074000,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080307,074100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20080307,074200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080307,074300,0.8164,0.8167,0.8164,0.8167
NZDCHF,20080307,074400,0.8167,0.8170,0.8167,0.8170
NZDCHF,20080307,074500,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080307,074600,0.8171,0.8172,0.8171,0.8172
NZDCHF,20080307,074700,0.8172,0.8172,0.8171,0.8171
NZDCHF,20080307,074800,0.8172,0.8173,0.8170,0.8170
NZDCHF,20080307,074900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080307,075000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080307,075100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080307,075200,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080307,075300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20080307,075400,0.8169,0.8171,0.8169,0.8170
NZDCHF,20080307,075500,0.8169,0.8170,0.8167,0.8167
NZDCHF,20080307,075600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080307,075700,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080307,075800,0.8161,0.8161,0.8153,0.8153
NZDCHF,20080307,075900,0.8152,0.8152,0.8145,0.8147
NZDCHF,20080307,080000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080307,080100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080307,080200,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080307,080300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080307,080400,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080307,080500,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080307,080600,0.8159,0.8162,0.8158,0.8162
NZDCHF,20080307,080700,0.8163,0.8163,0.8159,0.8159
NZDCHF,20080307,080800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080307,080900,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080307,081000,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080307,081100,0.8155,0.8157,0.8154,0.8154
NZDCHF,20080307,081200,0.8153,0.8155,0.8152,0.8155
NZDCHF,20080307,081300,0.8155,0.8155,0.8153,0.8154
NZDCHF,20080307,081400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,081500,0.8155,0.8155,0.8153,0.8154
NZDCHF,20080307,081600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080307,081700,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080307,081800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080307,081900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080307,082000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080307,082100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,082200,0.8152,0.8155,0.8152,0.8155
NZDCHF,20080307,082300,0.8155,0.8156,0.8155,0.8155
NZDCHF,20080307,082400,0.8156,0.8160,0.8156,0.8159
NZDCHF,20080307,082500,0.8159,0.8160,0.8158,0.8158
NZDCHF,20080307,082600,0.8157,0.8158,0.8156,0.8158
NZDCHF,20080307,082700,0.8158,0.8158,0.8156,0.8158
NZDCHF,20080307,082800,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080307,082900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080307,083000,0.8157,0.8158,0.8156,0.8156
NZDCHF,20080307,083100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080307,083200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080307,083300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080307,083400,0.8159,0.8161,0.8159,0.8161
NZDCHF,20080307,083500,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080307,083600,0.8157,0.8160,0.8157,0.8160
NZDCHF,20080307,083700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080307,083800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080307,083900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080307,084000,0.8163,0.8168,0.8163,0.8168
NZDCHF,20080307,084100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080307,084200,0.8170,0.8170,0.8167,0.8167
NZDCHF,20080307,084300,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080307,084400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080307,084500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080307,084600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080307,084700,0.8164,0.8164,0.8163,0.8164
NZDCHF,20080307,084800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080307,084900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080307,085000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080307,085100,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080307,085200,0.8161,0.8161,0.8158,0.8158
NZDCHF,20080307,085300,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080307,085400,0.8155,0.8155,0.8154,0.8155
NZDCHF,20080307,085500,0.8154,0.8154,0.8151,0.8151
NZDCHF,20080307,085600,0.8150,0.8150,0.8147,0.8147
NZDCHF,20080307,085700,0.8146,0.8150,0.8146,0.8150
NZDCHF,20080307,085800,0.8151,0.8153,0.8151,0.8153
NZDCHF,20080307,085900,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080307,090000,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080307,090100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080307,090200,0.8155,0.8156,0.8153,0.8156
NZDCHF,20080307,090300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080307,090400,0.8157,0.8157,0.8156,0.8157
NZDCHF,20080307,090500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080307,090600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080307,090700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080307,090800,0.8152,0.8152,0.8146,0.8146
NZDCHF,20080307,090900,0.8147,0.8148,0.8146,0.8147
NZDCHF,20080307,091000,0.8147,0.8147,0.8146,0.8147
NZDCHF,20080307,091100,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080307,091200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080307,091300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,091400,0.8147,0.8148,0.8146,0.8147
NZDCHF,20080307,091500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080307,091600,0.8150,0.8152,0.8150,0.8152
NZDCHF,20080307,091700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080307,091800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,091900,0.8151,0.8151,0.8143,0.8143
NZDCHF,20080307,092000,0.8142,0.8142,0.8141,0.8142
NZDCHF,20080307,092100,0.8143,0.8144,0.8140,0.8140
NZDCHF,20080307,092200,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080307,092300,0.8141,0.8141,0.8140,0.8141
NZDCHF,20080307,092400,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080307,092500,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080307,092600,0.8147,0.8150,0.8146,0.8150
NZDCHF,20080307,092700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,092800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,092900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,093000,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080307,093100,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080307,093200,0.8154,0.8156,0.8154,0.8156
NZDCHF,20080307,093300,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080307,093400,0.8153,0.8153,0.8149,0.8149
NZDCHF,20080307,093500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,093600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080307,093700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080307,093800,0.8148,0.8149,0.8146,0.8146
NZDCHF,20080307,093900,0.8145,0.8145,0.8143,0.8144
NZDCHF,20080307,094000,0.8145,0.8145,0.8138,0.8138
NZDCHF,20080307,094100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080307,094200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080307,094300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080307,094400,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080307,094500,0.8136,0.8136,0.8135,0.8136
NZDCHF,20080307,094600,0.8135,0.8135,0.8131,0.8132
NZDCHF,20080307,094700,0.8133,0.8133,0.8130,0.8130
NZDCHF,20080307,094800,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080307,094900,0.8133,0.8133,0.8130,0.8130
NZDCHF,20080307,095000,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080307,095100,0.8132,0.8134,0.8132,0.8133
NZDCHF,20080307,095200,0.8132,0.8132,0.8130,0.8131
NZDCHF,20080307,095300,0.8132,0.8137,0.8132,0.8137
NZDCHF,20080307,095400,0.8136,0.8139,0.8136,0.8139
NZDCHF,20080307,095500,0.8140,0.8144,0.8140,0.8144
NZDCHF,20080307,095600,0.8142,0.8142,0.8137,0.8137
NZDCHF,20080307,095700,0.8137,0.8140,0.8137,0.8140
NZDCHF,20080307,095800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080307,095900,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080307,100000,0.8135,0.8135,0.8131,0.8131
NZDCHF,20080307,100100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080307,100200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,100300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080307,100400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080307,100500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080307,100600,0.8134,0.8136,0.8134,0.8136
NZDCHF,20080307,100700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080307,100800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080307,100900,0.8142,0.8144,0.8142,0.8143
NZDCHF,20080307,101000,0.8143,0.8145,0.8143,0.8145
NZDCHF,20080307,101100,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080307,101200,0.8144,0.8152,0.8144,0.8152
NZDCHF,20080307,101300,0.8151,0.8151,0.8146,0.8146
NZDCHF,20080307,101400,0.8145,0.8146,0.8144,0.8144
NZDCHF,20080307,101500,0.8143,0.8143,0.8138,0.8141
NZDCHF,20080307,101600,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080307,101700,0.8138,0.8138,0.8135,0.8135
NZDCHF,20080307,101800,0.8134,0.8134,0.8131,0.8131
NZDCHF,20080307,101900,0.8132,0.8134,0.8131,0.8134
NZDCHF,20080307,102000,0.8134,0.8137,0.8134,0.8135
NZDCHF,20080307,102100,0.8134,0.8134,0.8128,0.8128
NZDCHF,20080307,102200,0.8128,0.8131,0.8128,0.8131
NZDCHF,20080307,102300,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080307,102400,0.8126,0.8126,0.8120,0.8120
NZDCHF,20080307,102500,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080307,102600,0.8123,0.8126,0.8123,0.8126
NZDCHF,20080307,102700,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080307,102800,0.8128,0.8128,0.8124,0.8124
NZDCHF,20080307,102900,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080307,103000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080307,103100,0.8126,0.8126,0.8124,0.8125
NZDCHF,20080307,103200,0.8125,0.8127,0.8124,0.8127
NZDCHF,20080307,103300,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080307,103400,0.8126,0.8129,0.8126,0.8126
NZDCHF,20080307,103500,0.8128,0.8129,0.8126,0.8126
NZDCHF,20080307,103600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080307,103700,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080307,103800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080307,103900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080307,104000,0.8131,0.8135,0.8131,0.8135
NZDCHF,20080307,104100,0.8136,0.8138,0.8136,0.8137
NZDCHF,20080307,104200,0.8137,0.8137,0.8132,0.8133
NZDCHF,20080307,104300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080307,104400,0.8131,0.8134,0.8131,0.8134
NZDCHF,20080307,104500,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080307,104600,0.8137,0.8137,0.8136,0.8137
NZDCHF,20080307,104700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080307,104800,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080307,104900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080307,105000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080307,105100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,105200,0.8137,0.8138,0.8137,0.8137
NZDCHF,20080307,105300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080307,105400,0.8138,0.8138,0.8137,0.8138
NZDCHF,20080307,105500,0.8138,0.8138,0.8135,0.8135
NZDCHF,20080307,105600,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080307,105700,0.8136,0.8136,0.8134,0.8134
NZDCHF,20080307,105800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080307,105900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,110000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080307,110100,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080307,110200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080307,110300,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080307,110400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080307,110500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080307,110600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080307,110700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080307,110800,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080307,110900,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080307,111000,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080307,111100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080307,111200,0.8126,0.8133,0.8126,0.8133
NZDCHF,20080307,111300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080307,111400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080307,111500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,111600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080307,111700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080307,111800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,111900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080307,112000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080307,112100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080307,112200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080307,112300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080307,112400,0.8134,0.8136,0.8134,0.8135
NZDCHF,20080307,112500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080307,112600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080307,112700,0.8135,0.8135,0.8134,0.8135
NZDCHF,20080307,112800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080307,112900,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080307,113000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080307,113100,0.8136,0.8136,0.8134,0.8134
NZDCHF,20080307,113200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,113300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,113400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,113500,0.8133,0.8135,0.8133,0.8134
NZDCHF,20080307,113600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080307,113700,0.8134,0.8136,0.8134,0.8136
NZDCHF,20080307,113800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080307,113900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080307,114000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080307,114100,0.8139,0.8143,0.8139,0.8143
NZDCHF,20080307,114200,0.8144,0.8148,0.8144,0.8146
NZDCHF,20080307,114300,0.8146,0.8146,0.8143,0.8144
NZDCHF,20080307,114400,0.8145,0.8147,0.8145,0.8146
NZDCHF,20080307,114500,0.8145,0.8145,0.8143,0.8144
NZDCHF,20080307,114600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,114700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,114800,0.8146,0.8151,0.8146,0.8150
NZDCHF,20080307,114900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080307,115000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080307,115100,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080307,115200,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080307,115300,0.8147,0.8147,0.8144,0.8144
NZDCHF,20080307,115400,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080307,115500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080307,115600,0.8143,0.8144,0.8142,0.8144
NZDCHF,20080307,115700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080307,115800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080307,115900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080307,120000,0.8141,0.8141,0.8137,0.8137
NZDCHF,20080307,120100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080307,120200,0.8136,0.8136,0.8130,0.8130
NZDCHF,20080307,120300,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080307,120400,0.8128,0.8128,0.8125,0.8125
NZDCHF,20080307,120500,0.8124,0.8128,0.8124,0.8128
NZDCHF,20080307,120600,0.8130,0.8132,0.8130,0.8131
NZDCHF,20080307,120700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080307,120800,0.8130,0.8131,0.8129,0.8129
NZDCHF,20080307,120900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080307,121000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080307,121100,0.8125,0.8126,0.8124,0.8126
NZDCHF,20080307,121200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080307,121300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080307,121400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080307,121500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080307,121600,0.8126,0.8126,0.8124,0.8125
NZDCHF,20080307,121700,0.8126,0.8128,0.8126,0.8126
NZDCHF,20080307,121800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,121900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080307,122000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080307,122100,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080307,122200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080307,122300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,122400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080307,122500,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080307,122600,0.8124,0.8126,0.8124,0.8125
NZDCHF,20080307,122700,0.8124,0.8124,0.8120,0.8120
NZDCHF,20080307,122800,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080307,122900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080307,123000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080307,123100,0.8114,0.8118,0.8114,0.8118
NZDCHF,20080307,123200,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080307,123300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080307,123400,0.8123,0.8124,0.8122,0.8124
NZDCHF,20080307,123500,0.8124,0.8127,0.8124,0.8127
NZDCHF,20080307,123600,0.8128,0.8128,0.8127,0.8128
NZDCHF,20080307,123700,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080307,123800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080307,123900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080307,124000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080307,124100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080307,124200,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080307,124300,0.8127,0.8127,0.8122,0.8122
NZDCHF,20080307,124400,0.8121,0.8124,0.8121,0.8124
NZDCHF,20080307,124500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080307,124600,0.8126,0.8128,0.8126,0.8127
NZDCHF,20080307,124700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080307,124800,0.8127,0.8128,0.8127,0.8127
NZDCHF,20080307,124900,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080307,125000,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080307,125100,0.8126,0.8126,0.8124,0.8125
NZDCHF,20080307,125200,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080307,125300,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080307,125400,0.8127,0.8127,0.8123,0.8124
NZDCHF,20080307,125500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080307,125600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080307,125700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080307,125800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080307,125900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080307,130000,0.8123,0.8123,0.8120,0.8121
NZDCHF,20080307,130100,0.8122,0.8125,0.8120,0.8125
NZDCHF,20080307,130200,0.8126,0.8130,0.8126,0.8130
NZDCHF,20080307,130300,0.8132,0.8133,0.8132,0.8132
NZDCHF,20080307,130400,0.8132,0.8132,0.8130,0.8131
NZDCHF,20080307,130500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080307,130600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,130700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080307,130800,0.8136,0.8140,0.8136,0.8140
NZDCHF,20080307,130900,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080307,131000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080307,131100,0.8139,0.8139,0.8137,0.8137
NZDCHF,20080307,131200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080307,131300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,131400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,131500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080307,131600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080307,131700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080307,131800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080307,131900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080307,132000,0.8139,0.8139,0.8138,0.8139
NZDCHF,20080307,132100,0.8140,0.8143,0.8140,0.8143
NZDCHF,20080307,132200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080307,132300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080307,132400,0.8143,0.8146,0.8143,0.8146
NZDCHF,20080307,132500,0.8147,0.8148,0.8143,0.8143
NZDCHF,20080307,132600,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080307,132700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080307,132800,0.8139,0.8139,0.8137,0.8137
NZDCHF,20080307,132900,0.8138,0.8142,0.8138,0.8140
NZDCHF,20080307,133000,0.8140,0.8141,0.8138,0.8141
NZDCHF,20080307,133100,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080307,133200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080307,133300,0.8147,0.8149,0.8147,0.8149
NZDCHF,20080307,133400,0.8149,0.8151,0.8149,0.8149
NZDCHF,20080307,133500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080307,133600,0.8149,0.8149,0.8146,0.8146
NZDCHF,20080307,133700,0.8147,0.8152,0.8147,0.8152
NZDCHF,20080307,133800,0.8152,0.8152,0.8148,0.8148
NZDCHF,20080307,133900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,134000,0.8150,0.8152,0.8150,0.8152
NZDCHF,20080307,134100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,134200,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080307,134300,0.8155,0.8158,0.8155,0.8158
NZDCHF,20080307,134400,0.8157,0.8160,0.8157,0.8160
NZDCHF,20080307,134500,0.8161,0.8166,0.8161,0.8166
NZDCHF,20080307,134600,0.8167,0.8167,0.8166,0.8167
NZDCHF,20080307,134700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080307,134800,0.8170,0.8176,0.8170,0.8176
NZDCHF,20080307,134900,0.8176,0.8178,0.8176,0.8178
NZDCHF,20080307,135000,0.8179,0.8179,0.8176,0.8176
NZDCHF,20080307,135100,0.8176,0.8183,0.8176,0.8183
NZDCHF,20080307,135200,0.8182,0.8182,0.8178,0.8178
NZDCHF,20080307,135300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080307,135400,0.8179,0.8181,0.8179,0.8181
NZDCHF,20080307,135500,0.8181,0.8183,0.8181,0.8182
NZDCHF,20080307,135600,0.8182,0.8182,0.8181,0.8182
NZDCHF,20080307,135700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080307,135800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080307,135900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080307,140000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080307,140100,0.8185,0.8185,0.8183,0.8183
NZDCHF,20080307,140200,0.8183,0.8185,0.8183,0.8183
NZDCHF,20080307,140300,0.8182,0.8182,0.8178,0.8178
NZDCHF,20080307,140400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20080307,140500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20080307,140600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080307,140700,0.8172,0.8172,0.8169,0.8169
NZDCHF,20080307,140800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080307,140900,0.8170,0.8171,0.8165,0.8165
NZDCHF,20080307,141000,0.8164,0.8165,0.8163,0.8165
NZDCHF,20080307,141100,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080307,141200,0.8162,0.8162,0.8158,0.8160
NZDCHF,20080307,141300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080307,141400,0.8159,0.8159,0.8157,0.8157
NZDCHF,20080307,141500,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080307,141600,0.8155,0.8183,0.8155,0.8181
NZDCHF,20080307,141700,0.8179,0.8179,0.8161,0.8161
NZDCHF,20080307,141800,0.8159,0.8161,0.8157,0.8161
NZDCHF,20080307,141900,0.8162,0.8162,0.8152,0.8152
NZDCHF,20080307,142000,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080307,142100,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080307,142200,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080307,142300,0.8155,0.8157,0.8154,0.8154
NZDCHF,20080307,142400,0.8153,0.8155,0.8152,0.8155
NZDCHF,20080307,142500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080307,142600,0.8157,0.8166,0.8157,0.8164
NZDCHF,20080307,142700,0.8163,0.8163,0.8157,0.8157
NZDCHF,20080307,142800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080307,142900,0.8156,0.8160,0.8152,0.8152
NZDCHF,20080307,143000,0.8153,0.8157,0.8153,0.8155
NZDCHF,20080307,143100,0.8152,0.8158,0.8129,0.8148
NZDCHF,20080307,143200,0.8145,0.8146,0.8122,0.8124
NZDCHF,20080307,143300,0.8125,0.8127,0.8124,0.8126
NZDCHF,20080307,143400,0.8125,0.8125,0.8114,0.8116
NZDCHF,20080307,143500,0.8117,0.8122,0.8117,0.8122
NZDCHF,20080307,143600,0.8123,0.8129,0.8123,0.8126
NZDCHF,20080307,143700,0.8124,0.8126,0.8123,0.8123
NZDCHF,20080307,143800,0.8122,0.8122,0.8115,0.8115
NZDCHF,20080307,143900,0.8112,0.8112,0.8098,0.8098
NZDCHF,20080307,144000,0.8095,0.8095,0.8086,0.8086
NZDCHF,20080307,144100,0.8084,0.8084,0.8080,0.8083
NZDCHF,20080307,144200,0.8084,0.8085,0.8076,0.8079
NZDCHF,20080307,144300,0.8080,0.8081,0.8075,0.8080
NZDCHF,20080307,144400,0.8078,0.8091,0.8078,0.8091
NZDCHF,20080307,144500,0.8092,0.8092,0.8088,0.8091
NZDCHF,20080307,144600,0.8090,0.8095,0.8090,0.8095
NZDCHF,20080307,144700,0.8096,0.8104,0.8096,0.8101
NZDCHF,20080307,144800,0.8102,0.8109,0.8102,0.8109
NZDCHF,20080307,144900,0.8108,0.8109,0.8106,0.8109
NZDCHF,20080307,145000,0.8110,0.8111,0.8101,0.8101
NZDCHF,20080307,145100,0.8100,0.8101,0.8092,0.8092
NZDCHF,20080307,145200,0.8088,0.8088,0.8085,0.8085
NZDCHF,20080307,145300,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080307,145400,0.8086,0.8086,0.8076,0.8076
NZDCHF,20080307,145500,0.8075,0.8077,0.8072,0.8072
NZDCHF,20080307,145600,0.8073,0.8082,0.8073,0.8082
NZDCHF,20080307,145700,0.8083,0.8084,0.8082,0.8082
NZDCHF,20080307,145800,0.8083,0.8090,0.8083,0.8090
NZDCHF,20080307,145900,0.8091,0.8094,0.8089,0.8089
NZDCHF,20080307,150000,0.8090,0.8097,0.8090,0.8097
NZDCHF,20080307,150100,0.8098,0.8101,0.8097,0.8097
NZDCHF,20080307,150200,0.8096,0.8096,0.8094,0.8096
NZDCHF,20080307,150300,0.8094,0.8096,0.8093,0.8095
NZDCHF,20080307,150400,0.8094,0.8097,0.8093,0.8097
NZDCHF,20080307,150500,0.8098,0.8098,0.8096,0.8096
NZDCHF,20080307,150600,0.8095,0.8095,0.8086,0.8086
NZDCHF,20080307,150700,0.8085,0.8086,0.8081,0.8081
NZDCHF,20080307,150800,0.8080,0.8080,0.8076,0.8077
NZDCHF,20080307,150900,0.8079,0.8083,0.8079,0.8083
NZDCHF,20080307,151000,0.8082,0.8083,0.8081,0.8081
NZDCHF,20080307,151100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080307,151200,0.8083,0.8088,0.8083,0.8088
NZDCHF,20080307,151300,0.8088,0.8088,0.8083,0.8085
NZDCHF,20080307,151400,0.8086,0.8094,0.8086,0.8094
NZDCHF,20080307,151500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080307,151600,0.8095,0.8099,0.8095,0.8099
NZDCHF,20080307,151700,0.8100,0.8100,0.8089,0.8090
NZDCHF,20080307,151800,0.8091,0.8095,0.8091,0.8095
NZDCHF,20080307,151900,0.8094,0.8095,0.8089,0.8089
NZDCHF,20080307,152000,0.8088,0.8088,0.8076,0.8086
NZDCHF,20080307,152100,0.8087,0.8087,0.8075,0.8076
NZDCHF,20080307,152200,0.8074,0.8082,0.8073,0.8082
NZDCHF,20080307,152300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080307,152400,0.8083,0.8086,0.8083,0.8086
NZDCHF,20080307,152500,0.8087,0.8092,0.8087,0.8091
NZDCHF,20080307,152600,0.8092,0.8093,0.8084,0.8084
NZDCHF,20080307,152700,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080307,152800,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080307,152900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080307,153000,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080307,153100,0.8090,0.8095,0.8090,0.8095
NZDCHF,20080307,153200,0.8094,0.8098,0.8094,0.8098
NZDCHF,20080307,153300,0.8097,0.8099,0.8097,0.8098
NZDCHF,20080307,153400,0.8097,0.8097,0.8094,0.8094
NZDCHF,20080307,153500,0.8093,0.8094,0.8092,0.8094
NZDCHF,20080307,153600,0.8096,0.8100,0.8096,0.8099
NZDCHF,20080307,153700,0.8099,0.8106,0.8099,0.8106
NZDCHF,20080307,153800,0.8107,0.8113,0.8107,0.8112
NZDCHF,20080307,153900,0.8111,0.8112,0.8111,0.8111
NZDCHF,20080307,154000,0.8110,0.8126,0.8109,0.8126
NZDCHF,20080307,154100,0.8128,0.8132,0.8128,0.8132
NZDCHF,20080307,154200,0.8131,0.8133,0.8130,0.8131
NZDCHF,20080307,154300,0.8133,0.8139,0.8133,0.8138
NZDCHF,20080307,154400,0.8137,0.8140,0.8134,0.8140
NZDCHF,20080307,154500,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080307,154600,0.8140,0.8140,0.8138,0.8140
NZDCHF,20080307,154700,0.8142,0.8146,0.8142,0.8145
NZDCHF,20080307,154800,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080307,154900,0.8150,0.8158,0.8150,0.8158
NZDCHF,20080307,155000,0.8157,0.8161,0.8157,0.8161
NZDCHF,20080307,155100,0.8160,0.8164,0.8160,0.8164
NZDCHF,20080307,155200,0.8167,0.8168,0.8165,0.8165
NZDCHF,20080307,155300,0.8164,0.8164,0.8154,0.8154
NZDCHF,20080307,155400,0.8155,0.8155,0.8149,0.8149
NZDCHF,20080307,155500,0.8149,0.8153,0.8149,0.8153
NZDCHF,20080307,155600,0.8154,0.8161,0.8154,0.8161
NZDCHF,20080307,155700,0.8162,0.8165,0.8162,0.8164
NZDCHF,20080307,155800,0.8163,0.8183,0.8163,0.8183
NZDCHF,20080307,155900,0.8184,0.8185,0.8175,0.8176
NZDCHF,20080307,160000,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080307,160100,0.8175,0.8177,0.8171,0.8171
NZDCHF,20080307,160200,0.8170,0.8171,0.8169,0.8171
NZDCHF,20080307,160300,0.8172,0.8179,0.8172,0.8179
NZDCHF,20080307,160400,0.8178,0.8178,0.8170,0.8171
NZDCHF,20080307,160500,0.8172,0.8172,0.8170,0.8171
NZDCHF,20080307,160600,0.8172,0.8175,0.8170,0.8175
NZDCHF,20080307,160700,0.8176,0.8176,0.8173,0.8173
NZDCHF,20080307,160800,0.8172,0.8172,0.8170,0.8171
NZDCHF,20080307,160900,0.8172,0.8174,0.8167,0.8167
NZDCHF,20080307,161000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080307,161100,0.8168,0.8168,0.8162,0.8162
NZDCHF,20080307,161200,0.8161,0.8161,0.8158,0.8158
NZDCHF,20080307,161300,0.8156,0.8156,0.8154,0.8154
NZDCHF,20080307,161400,0.8153,0.8155,0.8152,0.8152
NZDCHF,20080307,161500,0.8151,0.8151,0.8148,0.8149
NZDCHF,20080307,161600,0.8151,0.8156,0.8151,0.8156
NZDCHF,20080307,161700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080307,161800,0.8158,0.8159,0.8154,0.8154
NZDCHF,20080307,161900,0.8155,0.8163,0.8155,0.8163
NZDCHF,20080307,162000,0.8164,0.8166,0.8164,0.8166
NZDCHF,20080307,162100,0.8165,0.8165,0.8164,0.8165
NZDCHF,20080307,162200,0.8166,0.8170,0.8166,0.8169
NZDCHF,20080307,162300,0.8168,0.8168,0.8165,0.8165
NZDCHF,20080307,162400,0.8165,0.8167,0.8165,0.8167
NZDCHF,20080307,162500,0.8166,0.8166,0.8162,0.8162
NZDCHF,20080307,162600,0.8160,0.8165,0.8160,0.8165
NZDCHF,20080307,162700,0.8166,0.8175,0.8166,0.8175
NZDCHF,20080307,162800,0.8176,0.8176,0.8170,0.8170
NZDCHF,20080307,162900,0.8171,0.8176,0.8171,0.8174
NZDCHF,20080307,163000,0.8173,0.8173,0.8169,0.8169
NZDCHF,20080307,163100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080307,163200,0.8171,0.8174,0.8171,0.8172
NZDCHF,20080307,163300,0.8171,0.8171,0.8169,0.8169
NZDCHF,20080307,163400,0.8170,0.8173,0.8170,0.8173
NZDCHF,20080307,163500,0.8174,0.8176,0.8168,0.8169
NZDCHF,20080307,163600,0.8170,0.8174,0.8168,0.8174
NZDCHF,20080307,163700,0.8173,0.8173,0.8167,0.8167
NZDCHF,20080307,163800,0.8168,0.8173,0.8168,0.8170
NZDCHF,20080307,163900,0.8169,0.8176,0.8169,0.8176
NZDCHF,20080307,164000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080307,164100,0.8178,0.8178,0.8177,0.8178
NZDCHF,20080307,164200,0.8177,0.8183,0.8177,0.8183
NZDCHF,20080307,164300,0.8182,0.8182,0.8175,0.8175
NZDCHF,20080307,164400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20080307,164500,0.8175,0.8177,0.8175,0.8177
NZDCHF,20080307,164600,0.8176,0.8176,0.8171,0.8171
NZDCHF,20080307,164700,0.8169,0.8176,0.8169,0.8176
NZDCHF,20080307,164800,0.8177,0.8177,0.8174,0.8174
NZDCHF,20080307,164900,0.8173,0.8176,0.8173,0.8175
NZDCHF,20080307,165000,0.8174,0.8177,0.8173,0.8177
NZDCHF,20080307,165100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20080307,165200,0.8178,0.8178,0.8171,0.8171
NZDCHF,20080307,165300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080307,165400,0.8170,0.8170,0.8164,0.8164
NZDCHF,20080307,165500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080307,165600,0.8166,0.8171,0.8166,0.8171
NZDCHF,20080307,165700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080307,165800,0.8167,0.8167,0.8165,0.8166
NZDCHF,20080307,165900,0.8167,0.8167,0.8160,0.8162
NZDCHF,20080307,170000,0.8163,0.8163,0.8154,0.8154
NZDCHF,20080307,170100,0.8153,0.8153,0.8144,0.8149
NZDCHF,20080307,170200,0.8148,0.8150,0.8148,0.8150
NZDCHF,20080307,170300,0.8151,0.8152,0.8150,0.8152
NZDCHF,20080307,170400,0.8152,0.8152,0.8146,0.8146
NZDCHF,20080307,170500,0.8145,0.8146,0.8144,0.8146
NZDCHF,20080307,170600,0.8145,0.8149,0.8145,0.8149
NZDCHF,20080307,170700,0.8151,0.8152,0.8150,0.8150
NZDCHF,20080307,170800,0.8149,0.8149,0.8146,0.8148
NZDCHF,20080307,170900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,171000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080307,171100,0.8150,0.8153,0.8150,0.8153
NZDCHF,20080307,171200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080307,171300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080307,171400,0.8153,0.8153,0.8150,0.8150
NZDCHF,20080307,171500,0.8149,0.8149,0.8146,0.8146
NZDCHF,20080307,171600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080307,171700,0.8149,0.8149,0.8143,0.8143
NZDCHF,20080307,171800,0.8142,0.8142,0.8135,0.8135
NZDCHF,20080307,171900,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080307,172000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080307,172100,0.8139,0.8139,0.8137,0.8137
NZDCHF,20080307,172200,0.8135,0.8135,0.8130,0.8130
NZDCHF,20080307,172300,0.8131,0.8136,0.8131,0.8136
NZDCHF,20080307,172400,0.8137,0.8138,0.8136,0.8136
NZDCHF,20080307,172500,0.8137,0.8139,0.8137,0.8137
NZDCHF,20080307,172600,0.8136,0.8137,0.8132,0.8132
NZDCHF,20080307,172700,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080307,172800,0.8126,0.8126,0.8120,0.8121
NZDCHF,20080307,172900,0.8120,0.8120,0.8119,0.8120
NZDCHF,20080307,173000,0.8120,0.8123,0.8120,0.8123
NZDCHF,20080307,173100,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080307,173200,0.8124,0.8126,0.8124,0.8124
NZDCHF,20080307,173300,0.8125,0.8131,0.8125,0.8131
NZDCHF,20080307,173400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,173500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,173600,0.8130,0.8132,0.8129,0.8132
NZDCHF,20080307,173700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080307,173800,0.8131,0.8131,0.8124,0.8126
NZDCHF,20080307,173900,0.8126,0.8128,0.8126,0.8127
NZDCHF,20080307,174000,0.8126,0.8128,0.8126,0.8127
NZDCHF,20080307,174100,0.8128,0.8130,0.8128,0.8128
NZDCHF,20080307,174200,0.8129,0.8131,0.8129,0.8130
NZDCHF,20080307,174300,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080307,174400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080307,174500,0.8126,0.8126,0.8120,0.8120
NZDCHF,20080307,174600,0.8119,0.8123,0.8119,0.8119
NZDCHF,20080307,174700,0.8119,0.8119,0.8117,0.8119
NZDCHF,20080307,174800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080307,174900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080307,175000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080307,175100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080307,175200,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080307,175300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080307,175400,0.8117,0.8119,0.8116,0.8119
NZDCHF,20080307,175500,0.8120,0.8127,0.8120,0.8124
NZDCHF,20080307,175600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080307,175700,0.8124,0.8132,0.8124,0.8132
NZDCHF,20080307,175800,0.8133,0.8134,0.8133,0.8133
NZDCHF,20080307,175900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080307,180000,0.8134,0.8134,0.8132,0.8132
NZDCHF,20080307,180100,0.8137,0.8139,0.8137,0.8137
NZDCHF,20080307,180200,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080307,180300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080307,180400,0.8133,0.8133,0.8131,0.8132
NZDCHF,20080307,180500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,180600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080307,180700,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080307,180800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080307,180900,0.8127,0.8127,0.8123,0.8123
NZDCHF,20080307,181000,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080307,181100,0.8123,0.8126,0.8123,0.8126
NZDCHF,20080307,181200,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080307,181300,0.8128,0.8128,0.8125,0.8125
NZDCHF,20080307,181400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080307,181500,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080307,181600,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080307,181700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080307,181800,0.8131,0.8131,0.8128,0.8128
NZDCHF,20080307,181900,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080307,182000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080307,182100,0.8132,0.8135,0.8132,0.8135
NZDCHF,20080307,182200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080307,182300,0.8134,0.8137,0.8133,0.8137
NZDCHF,20080307,182400,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080307,182500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080307,182600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080307,182700,0.8135,0.8137,0.8135,0.8135
NZDCHF,20080307,182800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080307,182900,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080307,183000,0.8132,0.8132,0.8130,0.8131
NZDCHF,20080307,183100,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080307,183200,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080307,183300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,183400,0.8141,0.8142,0.8141,0.8141
NZDCHF,20080307,183500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080307,183600,0.8140,0.8140,0.8137,0.8137
NZDCHF,20080307,183700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080307,183800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,183900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080307,184000,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080307,184100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080307,184200,0.8132,0.8135,0.8132,0.8135
NZDCHF,20080307,184300,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080307,184400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,184500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,184600,0.8138,0.8142,0.8138,0.8142
NZDCHF,20080307,184700,0.8143,0.8145,0.8143,0.8144
NZDCHF,20080307,184800,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080307,184900,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080307,185000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080307,185100,0.8145,0.8149,0.8145,0.8149
NZDCHF,20080307,185200,0.8151,0.8153,0.8151,0.8153
NZDCHF,20080307,185300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080307,185400,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080307,185500,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080307,185600,0.8155,0.8160,0.8155,0.8160
NZDCHF,20080307,185700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080307,185800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080307,185900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080307,190000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20080307,190100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080307,190200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080307,190300,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080307,190400,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080307,190500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080307,190600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080307,190700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20080307,190800,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080307,190900,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080307,191000,0.8161,0.8163,0.8161,0.8162
NZDCHF,20080307,191100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080307,191200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080307,191300,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080307,191400,0.8161,0.8162,0.8161,0.8161
NZDCHF,20080307,191500,0.8160,0.8160,0.8156,0.8156
NZDCHF,20080307,191600,0.8156,0.8157,0.8155,0.8156
NZDCHF,20080307,191700,0.8157,0.8159,0.8152,0.8152
NZDCHF,20080307,191800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080307,191900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,192000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,192100,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080307,192200,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080307,192300,0.8156,0.8156,0.8154,0.8154
NZDCHF,20080307,192400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080307,192500,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080307,192600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080307,192700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,192800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080307,192900,0.8150,0.8152,0.8149,0.8152
NZDCHF,20080307,193000,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080307,193100,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080307,193200,0.8151,0.8151,0.8147,0.8147
NZDCHF,20080307,193300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080307,193400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080307,193500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080307,193600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,193700,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080307,193800,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080307,193900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080307,194000,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080307,194100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080307,194200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,194300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080307,194400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,194500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,194600,0.8138,0.8138,0.8135,0.8135
NZDCHF,20080307,194700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080307,194800,0.8134,0.8138,0.8134,0.8138
NZDCHF,20080307,194900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080307,195000,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080307,195100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080307,195200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080307,195300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,195400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080307,195500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080307,195600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,195700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,195800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080307,195900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080307,200000,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080307,200100,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080307,200200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080307,200300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080307,200400,0.8137,0.8137,0.8134,0.8134
NZDCHF,20080307,200500,0.8133,0.8133,0.8130,0.8130
NZDCHF,20080307,200600,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080307,200700,0.8126,0.8127,0.8126,0.8126
NZDCHF,20080307,200800,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080307,200900,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080307,201000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,201100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080307,201200,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080307,201300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080307,201400,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080307,201500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080307,201600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080307,201700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080307,201800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080307,201900,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080307,202000,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080307,202100,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080307,202200,0.8126,0.8126,0.8124,0.8126
NZDCHF,20080307,202300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,202400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080307,202500,0.8123,0.8123,0.8122,0.8123
NZDCHF,20080307,202600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080307,202700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080307,202800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080307,202900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,203000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,203100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080307,203200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080307,203300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080307,203400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080307,203500,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080307,203600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080307,203700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080307,203800,0.8124,0.8124,0.8116,0.8116
NZDCHF,20080307,203900,0.8116,0.8116,0.8113,0.8113
NZDCHF,20080307,204000,0.8112,0.8113,0.8111,0.8113
NZDCHF,20080307,204100,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080307,204200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080307,204300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080307,204400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080307,204500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080307,204600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20080307,204700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080307,204800,0.8115,0.8118,0.8115,0.8118
NZDCHF,20080307,204900,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080307,205000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080307,205100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080307,205200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080307,205300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080307,205400,0.8116,0.8116,0.8113,0.8113
NZDCHF,20080307,205500,0.8114,0.8116,0.8114,0.8115
NZDCHF,20080307,205600,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080307,205700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080307,205800,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080307,205900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080307,210000,0.8112,0.8117,0.8112,0.8117
NZDCHF,20080307,210100,0.8118,0.8121,0.8118,0.8120
NZDCHF,20080307,210200,0.8123,0.8126,0.8123,0.8126
NZDCHF,20080307,210300,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080307,210400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080307,210500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080307,210600,0.8123,0.8123,0.8121,0.8121
NZDCHF,20080307,210700,0.8121,0.8121,0.8120,0.8121
NZDCHF,20080307,210800,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080307,210900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080307,211000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080307,211100,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080307,211200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080307,211300,0.8123,0.8127,0.8123,0.8127
NZDCHF,20080307,211400,0.8128,0.8133,0.8128,0.8132
NZDCHF,20080307,211500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080307,211600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080307,211700,0.8130,0.8131,0.8129,0.8131
NZDCHF,20080307,211800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080307,211900,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080307,212000,0.8134,0.8144,0.8134,0.8144
NZDCHF,20080307,212100,0.8145,0.8147,0.8141,0.8142
NZDCHF,20080307,212200,0.8143,0.8146,0.8143,0.8146
NZDCHF,20080307,212300,0.8146,0.8148,0.8146,0.8147
NZDCHF,20080307,212400,0.8148,0.8154,0.8148,0.8154
NZDCHF,20080307,212500,0.8151,0.8151,0.8146,0.8146
NZDCHF,20080307,212600,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080307,212700,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080307,212800,0.8148,0.8148,0.8144,0.8144
NZDCHF,20080307,212900,0.8145,0.8149,0.8145,0.8149
NZDCHF,20080307,213000,0.8149,0.8149,0.8146,0.8146
NZDCHF,20080307,213100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080307,213200,0.8143,0.8143,0.8140,0.8140
NZDCHF,20080307,213300,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080307,213400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080307,213500,0.8143,0.8143,0.8140,0.8140
NZDCHF,20080307,213600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080307,213700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,213800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080307,213900,0.8141,0.8145,0.8141,0.8145
NZDCHF,20080307,214000,0.8146,0.8148,0.8146,0.8147
NZDCHF,20080307,214100,0.8147,0.8147,0.8146,0.8147
NZDCHF,20080307,214200,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080307,214300,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080307,214400,0.8148,0.8151,0.8148,0.8151
NZDCHF,20080307,214500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080307,214600,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080307,214700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,214800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,214900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080307,215000,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080307,215100,0.8154,0.8154,0.8150,0.8150
NZDCHF,20080307,215200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,215300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080307,215400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080307,215500,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080307,215600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080307,215700,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080307,215800,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080307,215900,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080307,220000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080307,000100,0.7840,0.7842,0.7840,0.7840
NZDCAD,20080307,000200,0.7841,0.7843,0.7841,0.7842
NZDCAD,20080307,000300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080307,000400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,000500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,000600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,000700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,000800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080307,000900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,001000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,001100,0.7843,0.7847,0.7843,0.7847
NZDCAD,20080307,001200,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080307,001300,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080307,001400,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080307,001500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080307,001600,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080307,001700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080307,001800,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080307,001900,0.7842,0.7842,0.7840,0.7841
NZDCAD,20080307,002000,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080307,002100,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080307,002200,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080307,002300,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080307,002400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,002500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,002600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,002700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,002800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080307,002900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080307,003000,0.7845,0.7845,0.7844,0.7845
NZDCAD,20080307,003100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080307,003200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080307,003300,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080307,003400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,003500,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080307,003600,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080307,003700,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080307,003800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,003900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080307,004000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080307,004100,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080307,004200,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080307,004300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,004400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080307,004500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,004600,0.7852,0.7853,0.7851,0.7851
NZDCAD,20080307,004700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080307,004800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,004900,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080307,005000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,005100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,005200,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080307,005300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,005400,0.7847,0.7850,0.7847,0.7850
NZDCAD,20080307,005500,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080307,005600,0.7851,0.7851,0.7848,0.7848
NZDCAD,20080307,005700,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080307,005800,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080307,005900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080307,010000,0.7850,0.7850,0.7848,0.7849
NZDCAD,20080307,010100,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080307,010200,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080307,010300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080307,010400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,010500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,010600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,010700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,010800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080307,010900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,011000,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,011100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,011200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,011300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,011400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,011500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080307,011600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,011700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080307,011800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,011900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,012000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,012100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,012200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,012300,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080307,012400,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080307,012500,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080307,012600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,012700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,012800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,012900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,013000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,013100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080307,013200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080307,013300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080307,013400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,013500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,013600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,013700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080307,013800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,013900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,014000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,014100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,014200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,014300,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080307,014400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,014500,0.7839,0.7840,0.7839,0.7839
NZDCAD,20080307,014600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,014700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080307,014800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,014900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,015000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080307,015100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080307,015200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,015300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,015400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,015500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080307,015600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080307,015700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,015800,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080307,015900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080307,020000,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080307,020100,0.7835,0.7837,0.7835,0.7837
NZDCAD,20080307,020200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,020300,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080307,020400,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080307,020500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080307,020600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,020700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,020800,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080307,020900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,021000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,021100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,021200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080307,021300,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080307,021400,0.7840,0.7840,0.7837,0.7837
NZDCAD,20080307,021500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,021600,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080307,021700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080307,021800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,021900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080307,022000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080307,022100,0.7846,0.7850,0.7846,0.7850
NZDCAD,20080307,022200,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080307,022300,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080307,022400,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080307,022500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,022600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,022700,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080307,022800,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080307,022900,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080307,023000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080307,023100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080307,023200,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080307,023300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080307,023400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080307,023500,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080307,023600,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080307,023700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080307,023800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080307,023900,0.7847,0.7850,0.7847,0.7850
NZDCAD,20080307,024000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,024100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,024200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,024300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080307,024400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,024500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,024600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080307,024700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,024800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,024900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,025900,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080307,030000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,030100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,030200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,030300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080307,030400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080307,030500,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080307,030600,0.7849,0.7849,0.7848,0.7849
NZDCAD,20080307,030700,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080307,030800,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080307,030900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080307,031000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20080307,031100,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080307,031200,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080307,031300,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080307,031400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080307,031500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080307,031600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080307,031700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080307,031800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,031900,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080307,032000,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080307,032100,0.7844,0.7844,0.7841,0.7841
NZDCAD,20080307,032200,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080307,032300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080307,032400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,032500,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080307,032600,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080307,032700,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080307,032800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080307,032900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,033000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,033100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,033200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,033300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,033400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,033500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,033600,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080307,033700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,033800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,033900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,034000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,034100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,034200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,034300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,034400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,034500,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080307,034600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,034700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080307,034800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080307,034900,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080307,035000,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080307,035100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,035200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,035300,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080307,035400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,035500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,035600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080307,035700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080307,035800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080307,035900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080307,040000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,040100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,040200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,040300,0.7839,0.7839,0.7838,0.7839
NZDCAD,20080307,040400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,040500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,040600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,040700,0.7839,0.7839,0.7838,0.7839
NZDCAD,20080307,040800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,040900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,041000,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,041100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080307,041200,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080307,041300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080307,041400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,041500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,041600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,041700,0.7841,0.7841,0.7837,0.7837
NZDCAD,20080307,041800,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080307,041900,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080307,042000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,042100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080307,042200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080307,042300,0.7832,0.7832,0.7826,0.7826
NZDCAD,20080307,042400,0.7827,0.7830,0.7827,0.7830
NZDCAD,20080307,042500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080307,042600,0.7831,0.7831,0.7828,0.7828
NZDCAD,20080307,042700,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080307,042800,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080307,042900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080307,043000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080307,043100,0.7832,0.7837,0.7832,0.7837
NZDCAD,20080307,043200,0.7838,0.7839,0.7837,0.7837
NZDCAD,20080307,043300,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080307,043400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080307,043500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,043600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,043700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,043800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,043900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,044000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,044100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,044200,0.7836,0.7836,0.7835,0.7836
NZDCAD,20080307,044300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080307,044400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080307,044500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080307,044600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080307,044700,0.7835,0.7835,0.7834,0.7835
NZDCAD,20080307,044800,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080307,044900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080307,045000,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080307,045100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080307,045200,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080307,045300,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080307,045400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080307,045500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080307,045600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080307,045700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080307,045800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080307,045900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080307,050000,0.7831,0.7831,0.7828,0.7828
NZDCAD,20080307,050100,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080307,050200,0.7825,0.7826,0.7824,0.7826
NZDCAD,20080307,050300,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080307,050400,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080307,050500,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080307,050600,0.7827,0.7828,0.7826,0.7826
NZDCAD,20080307,050700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080307,050800,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080307,050900,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080307,051000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080307,051100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080307,051200,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080307,051300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080307,051400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080307,051500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080307,051600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080307,051700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080307,051800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080307,051900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,052000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,052100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,052200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,052300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,052400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,052500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080307,052600,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080307,052700,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080307,052800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080307,052900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080307,053000,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080307,053100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080307,053200,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080307,053300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080307,053400,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080307,053500,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080307,053600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,053700,0.7825,0.7825,0.7824,0.7825
NZDCAD,20080307,053800,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080307,053900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080307,054000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080307,054100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080307,054200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080307,054300,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080307,054400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080307,054500,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080307,054600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080307,054700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,054800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,054900,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080307,055000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080307,055100,0.7828,0.7832,0.7828,0.7832
NZDCAD,20080307,055200,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080307,055300,0.7830,0.7830,0.7828,0.7828
NZDCAD,20080307,055400,0.7828,0.7829,0.7828,0.7828
NZDCAD,20080307,055500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080307,055600,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080307,055700,0.7831,0.7831,0.7828,0.7828
NZDCAD,20080307,055800,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080307,055900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080307,060000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,060100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080307,060200,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080307,060300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080307,060400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080307,060500,0.7830,0.7833,0.7830,0.7833
NZDCAD,20080307,060600,0.7834,0.7835,0.7832,0.7833
NZDCAD,20080307,060700,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080307,060800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080307,060900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080307,061000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080307,061100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080307,061200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080307,061300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080307,061400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080307,061500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080307,061600,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080307,061700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080307,061800,0.7840,0.7844,0.7840,0.7844
NZDCAD,20080307,061900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,062000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,062100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,062200,0.7843,0.7843,0.7841,0.7842
NZDCAD,20080307,062300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080307,062400,0.7842,0.7842,0.7841,0.7842
NZDCAD,20080307,062500,0.7843,0.7847,0.7843,0.7847
NZDCAD,20080307,062600,0.7847,0.7850,0.7845,0.7845
NZDCAD,20080307,062700,0.7844,0.7844,0.7839,0.7840
NZDCAD,20080307,062800,0.7840,0.7844,0.7840,0.7844
NZDCAD,20080307,062900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,063000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,063100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,063200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,063300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080307,063400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080307,063500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,063600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,063700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,063800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080307,063900,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080307,064000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,064100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,064200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080307,064300,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080307,064400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,064500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080307,064600,0.7846,0.7846,0.7844,0.7846
NZDCAD,20080307,064700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080307,064800,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080307,064900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,065000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,065100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,065200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,065300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,065400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,065500,0.7844,0.7849,0.7844,0.7849
NZDCAD,20080307,065600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,065700,0.7850,0.7853,0.7850,0.7853
NZDCAD,20080307,065800,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080307,065900,0.7851,0.7851,0.7847,0.7847
NZDCAD,20080307,070000,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080307,070100,0.7844,0.7845,0.7843,0.7845
NZDCAD,20080307,070200,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080307,070300,0.7848,0.7848,0.7846,0.7847
NZDCAD,20080307,070400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080307,070500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080307,070600,0.7849,0.7850,0.7848,0.7848
NZDCAD,20080307,070700,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080307,070800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080307,070900,0.7849,0.7850,0.7846,0.7850
NZDCAD,20080307,071000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080307,071100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,071200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,071300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,071400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080307,071500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080307,071600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080307,071700,0.7854,0.7854,0.7851,0.7851
NZDCAD,20080307,071800,0.7850,0.7850,0.7848,0.7849
NZDCAD,20080307,071900,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080307,072000,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080307,072100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080307,072200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080307,072300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080307,072400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080307,072500,0.7852,0.7852,0.7852,0.7852
NZDCAD,20080307,072600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080307,072700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,072800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080307,072900,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080307,073000,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080307,073100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,073200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,073300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,073400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,073500,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080307,073600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080307,073700,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080307,073800,0.7849,0.7849,0.7848,0.7848
NZDCAD,20080307,073900,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080307,074000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,074100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080307,074200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080307,074300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080307,074400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080307,074500,0.7847,0.7848,0.7847,0.7847
NZDCAD,20080307,074600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,074700,0.7847,0.7849,0.7847,0.7848
NZDCAD,20080307,074800,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080307,074900,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080307,075000,0.7850,0.7850,0.7849,0.7850
NZDCAD,20080307,075100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,075200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,075300,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080307,075400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080307,075500,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080307,075600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080307,075700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080307,075800,0.7849,0.7849,0.7842,0.7842
NZDCAD,20080307,075900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080307,080000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,080100,0.7837,0.7838,0.7836,0.7838
NZDCAD,20080307,080200,0.7839,0.7843,0.7839,0.7843
NZDCAD,20080307,080300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,080400,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080307,080500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080307,080600,0.7848,0.7851,0.7848,0.7851
NZDCAD,20080307,080700,0.7852,0.7853,0.7851,0.7851
NZDCAD,20080307,080800,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080307,080900,0.7848,0.7849,0.7848,0.7849
NZDCAD,20080307,081000,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080307,081100,0.7845,0.7845,0.7841,0.7841
NZDCAD,20080307,081200,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080307,081300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080307,081400,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080307,081500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,081600,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080307,081700,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080307,081800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080307,081900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080307,082000,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080307,082100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,082200,0.7841,0.7844,0.7841,0.7843
NZDCAD,20080307,082300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,082400,0.7844,0.7849,0.7844,0.7849
NZDCAD,20080307,082500,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080307,082600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,082700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,082800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080307,082900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080307,083000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080307,083100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080307,083200,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080307,083300,0.7840,0.7843,0.7840,0.7842
NZDCAD,20080307,083400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080307,083500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,083600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,083700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,083800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,083900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080307,084000,0.7845,0.7847,0.7845,0.7847
NZDCAD,20080307,084100,0.7847,0.7851,0.7847,0.7851
NZDCAD,20080307,084200,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080307,084300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080307,084400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080307,084500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080307,084600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,084700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080307,084800,0.7843,0.7844,0.7843,0.7843
NZDCAD,20080307,084900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,085000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,085100,0.7844,0.7844,0.7843,0.7844
NZDCAD,20080307,085200,0.7843,0.7843,0.7841,0.7841
NZDCAD,20080307,085300,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080307,085400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,085500,0.7843,0.7843,0.7840,0.7840
NZDCAD,20080307,085600,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080307,085700,0.7837,0.7839,0.7836,0.7839
NZDCAD,20080307,085800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,085900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080307,090000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080307,090100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080307,090200,0.7839,0.7840,0.7839,0.7839
NZDCAD,20080307,090300,0.7838,0.7838,0.7837,0.7838
NZDCAD,20080307,090400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080307,090500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080307,090600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,090700,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080307,090800,0.7835,0.7835,0.7832,0.7833
NZDCAD,20080307,090900,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080307,091000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080307,091100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080307,091200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080307,091300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080307,091400,0.7831,0.7831,0.7829,0.7830
NZDCAD,20080307,091500,0.7831,0.7834,0.7831,0.7834
NZDCAD,20080307,091600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080307,091700,0.7831,0.7833,0.7831,0.7833
NZDCAD,20080307,091800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080307,091900,0.7832,0.7832,0.7824,0.7824
NZDCAD,20080307,092000,0.7823,0.7823,0.7821,0.7822
NZDCAD,20080307,092100,0.7823,0.7824,0.7821,0.7821
NZDCAD,20080307,092200,0.7820,0.7822,0.7820,0.7822
NZDCAD,20080307,092300,0.7822,0.7824,0.7821,0.7824
NZDCAD,20080307,092400,0.7825,0.7827,0.7825,0.7826
NZDCAD,20080307,092500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080307,092600,0.7829,0.7833,0.7829,0.7833
NZDCAD,20080307,092700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080307,092800,0.7836,0.7836,0.7833,0.7833
NZDCAD,20080307,092900,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080307,093000,0.7835,0.7837,0.7835,0.7837
NZDCAD,20080307,093100,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080307,093200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080307,093300,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080307,093400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080307,093500,0.7835,0.7837,0.7835,0.7837
NZDCAD,20080307,093600,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080307,093700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080307,093800,0.7837,0.7839,0.7837,0.7838
NZDCAD,20080307,093900,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080307,094000,0.7836,0.7836,0.7833,0.7833
NZDCAD,20080307,094100,0.7833,0.7833,0.7831,0.7831
NZDCAD,20080307,094200,0.7831,0.7831,0.7829,0.7830
NZDCAD,20080307,094300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080307,094400,0.7828,0.7828,0.7826,0.7827
NZDCAD,20080307,094500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080307,094600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080307,094700,0.7827,0.7827,0.7824,0.7824
NZDCAD,20080307,094800,0.7824,0.7829,0.7824,0.7829
NZDCAD,20080307,094900,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080307,095000,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080307,095100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080307,095200,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080307,095300,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080307,095400,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080307,095500,0.7836,0.7839,0.7836,0.7838
NZDCAD,20080307,095600,0.7838,0.7838,0.7833,0.7833
NZDCAD,20080307,095700,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080307,095800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080307,095900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080307,100000,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080307,100100,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080307,100200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080307,100300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080307,100400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080307,100500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080307,100600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080307,100700,0.7837,0.7841,0.7837,0.7841
NZDCAD,20080307,100800,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080307,100900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080307,101000,0.7847,0.7852,0.7847,0.7852
NZDCAD,20080307,101100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080307,101200,0.7855,0.7862,0.7855,0.7862
NZDCAD,20080307,101300,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080307,101400,0.7860,0.7861,0.7859,0.7859
NZDCAD,20080307,101500,0.7858,0.7864,0.7858,0.7864
NZDCAD,20080307,101600,0.7865,0.7865,0.7859,0.7859
NZDCAD,20080307,101700,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080307,101800,0.7857,0.7857,0.7854,0.7857
NZDCAD,20080307,101900,0.7857,0.7859,0.7856,0.7859
NZDCAD,20080307,102000,0.7860,0.7863,0.7860,0.7861
NZDCAD,20080307,102100,0.7860,0.7860,0.7857,0.7857
NZDCAD,20080307,102200,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080307,102300,0.7854,0.7855,0.7853,0.7853
NZDCAD,20080307,102400,0.7851,0.7851,0.7842,0.7842
NZDCAD,20080307,102500,0.7843,0.7843,0.7841,0.7841
NZDCAD,20080307,102600,0.7841,0.7846,0.7841,0.7846
NZDCAD,20080307,102700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080307,102800,0.7846,0.7846,0.7835,0.7835
NZDCAD,20080307,102900,0.7833,0.7834,0.7832,0.7834
NZDCAD,20080307,103000,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080307,103100,0.7832,0.7832,0.7828,0.7828
NZDCAD,20080307,103200,0.7829,0.7829,0.7827,0.7827
NZDCAD,20080307,103300,0.7826,0.7833,0.7825,0.7833
NZDCAD,20080307,103400,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080307,103500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080307,103600,0.7834,0.7835,0.7833,0.7835
NZDCAD,20080307,103700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080307,103800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080307,103900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080307,104000,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080307,104100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080307,104200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080307,104300,0.7835,0.7835,0.7831,0.7831
NZDCAD,20080307,104400,0.7830,0.7830,0.7828,0.7829
NZDCAD,20080307,104500,0.7830,0.7833,0.7830,0.7833
NZDCAD,20080307,104600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080307,104700,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080307,104800,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080307,104900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080307,105000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080307,105100,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080307,105200,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080307,105300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080307,105400,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080307,105500,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080307,105600,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080307,105700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080307,105800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080307,105900,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080307,110000,0.7829,0.7829,0.7828,0.7829
NZDCAD,20080307,110100,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080307,110200,0.7826,0.7828,0.7825,0.7828
NZDCAD,20080307,110300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080307,110400,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080307,110500,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080307,110600,0.7830,0.7831,0.7829,0.7831
NZDCAD,20080307,110700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080307,110800,0.7831,0.7831,0.7827,0.7827
NZDCAD,20080307,110900,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080307,111000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080307,111100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,111200,0.7826,0.7829,0.7826,0.7829
NZDCAD,20080307,111300,0.7830,0.7831,0.7829,0.7829
NZDCAD,20080307,111400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080307,111500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080307,111600,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080307,111700,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080307,111800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080307,111900,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080307,112000,0.7829,0.7829,0.7827,0.7827
NZDCAD,20080307,112100,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080307,112200,0.7831,0.7831,0.7830,0.7831
NZDCAD,20080307,112300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080307,112400,0.7834,0.7836,0.7834,0.7834
NZDCAD,20080307,112500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080307,112600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080307,112700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080307,112800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080307,112900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080307,113000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,113100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080307,113200,0.7836,0.7836,0.7832,0.7832
NZDCAD,20080307,113300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080307,113400,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080307,113500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080307,113600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080307,113700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080307,113800,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080307,113900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,114000,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080307,114100,0.7843,0.7849,0.7843,0.7849
NZDCAD,20080307,114200,0.7850,0.7853,0.7847,0.7847
NZDCAD,20080307,114300,0.7846,0.7850,0.7845,0.7850
NZDCAD,20080307,114400,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080307,114500,0.7849,0.7851,0.7848,0.7851
NZDCAD,20080307,114600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,114700,0.7851,0.7851,0.7844,0.7844
NZDCAD,20080307,114800,0.7845,0.7846,0.7844,0.7844
NZDCAD,20080307,114900,0.7845,0.7850,0.7845,0.7850
NZDCAD,20080307,115000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080307,115100,0.7852,0.7852,0.7850,0.7850
NZDCAD,20080307,115200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080307,115300,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080307,115400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080307,115500,0.7846,0.7846,0.7844,0.7845
NZDCAD,20080307,115600,0.7846,0.7850,0.7846,0.7850
NZDCAD,20080307,115700,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080307,115800,0.7851,0.7852,0.7851,0.7851
NZDCAD,20080307,115900,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080307,120000,0.7852,0.7852,0.7849,0.7849
NZDCAD,20080307,120100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080307,120200,0.7846,0.7846,0.7843,0.7843
NZDCAD,20080307,120300,0.7842,0.7842,0.7839,0.7840
NZDCAD,20080307,120400,0.7840,0.7841,0.7840,0.7840
NZDCAD,20080307,120500,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080307,120600,0.7843,0.7844,0.7843,0.7843
NZDCAD,20080307,120700,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080307,120800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080307,120900,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080307,121000,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080307,121100,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080307,121200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080307,121300,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080307,121400,0.7834,0.7834,0.7831,0.7831
NZDCAD,20080307,121500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080307,121600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080307,121700,0.7832,0.7836,0.7832,0.7832
NZDCAD,20080307,121800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080307,121900,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080307,122000,0.7834,0.7835,0.7834,0.7834
NZDCAD,20080307,122100,0.7834,0.7834,0.7831,0.7831
NZDCAD,20080307,122200,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080307,122300,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080307,122400,0.7830,0.7831,0.7830,0.7830
NZDCAD,20080307,122500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080307,122600,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080307,122700,0.7831,0.7831,0.7828,0.7828
NZDCAD,20080307,122800,0.7827,0.7827,0.7824,0.7824
NZDCAD,20080307,122900,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080307,123000,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080307,123100,0.7819,0.7821,0.7818,0.7821
NZDCAD,20080307,123200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080307,123300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080307,123400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080307,123500,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080307,123600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080307,123700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080307,123800,0.7825,0.7826,0.7825,0.7825
NZDCAD,20080307,123900,0.7824,0.7824,0.7817,0.7817
NZDCAD,20080307,124000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080307,124100,0.7817,0.7821,0.7817,0.7820
NZDCAD,20080307,124200,0.7819,0.7819,0.7814,0.7814
NZDCAD,20080307,124300,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080307,124400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080307,124500,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080307,124600,0.7811,0.7814,0.7809,0.7814
NZDCAD,20080307,124700,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080307,124800,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080307,124900,0.7812,0.7813,0.7810,0.7811
NZDCAD,20080307,125000,0.7812,0.7813,0.7811,0.7811
NZDCAD,20080307,125100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080307,125200,0.7810,0.7813,0.7810,0.7813
NZDCAD,20080307,125300,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080307,125400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080307,125500,0.7815,0.7821,0.7815,0.7821
NZDCAD,20080307,125600,0.7822,0.7822,0.7818,0.7818
NZDCAD,20080307,125700,0.7817,0.7818,0.7817,0.7817
NZDCAD,20080307,125800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080307,125900,0.7819,0.7819,0.7815,0.7817
NZDCAD,20080307,130000,0.7819,0.7819,0.7808,0.7819
NZDCAD,20080307,130100,0.7817,0.7817,0.7766,0.7771
NZDCAD,20080307,130200,0.7772,0.7776,0.7772,0.7776
NZDCAD,20080307,130300,0.7778,0.7780,0.7778,0.7779
NZDCAD,20080307,130400,0.7779,0.7783,0.7779,0.7782
NZDCAD,20080307,130500,0.7783,0.7789,0.7783,0.7789
NZDCAD,20080307,130600,0.7790,0.7792,0.7789,0.7789
NZDCAD,20080307,130700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080307,130800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080307,130900,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080307,131000,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080307,131100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080307,131200,0.7793,0.7793,0.7789,0.7789
NZDCAD,20080307,131300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080307,131400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080307,131500,0.7791,0.7795,0.7791,0.7795
NZDCAD,20080307,131600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080307,131700,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080307,131800,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080307,131900,0.7798,0.7798,0.7795,0.7795
NZDCAD,20080307,132000,0.7794,0.7796,0.7794,0.7794
NZDCAD,20080307,132100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080307,132200,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080307,132300,0.7798,0.7798,0.7793,0.7793
NZDCAD,20080307,132400,0.7793,0.7797,0.7793,0.7797
NZDCAD,20080307,132500,0.7798,0.7799,0.7797,0.7797
NZDCAD,20080307,132600,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080307,132700,0.7798,0.7798,0.7795,0.7798
NZDCAD,20080307,132800,0.7799,0.7802,0.7799,0.7802
NZDCAD,20080307,132900,0.7803,0.7807,0.7803,0.7803
NZDCAD,20080307,133000,0.7804,0.7805,0.7802,0.7805
NZDCAD,20080307,133100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080307,133200,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080307,133300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080307,133400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080307,133500,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080307,133600,0.7805,0.7805,0.7802,0.7802
NZDCAD,20080307,133700,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080307,133800,0.7806,0.7806,0.7800,0.7801
NZDCAD,20080307,133900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080307,134000,0.7800,0.7802,0.7798,0.7802
NZDCAD,20080307,134100,0.7801,0.7801,0.7799,0.7800
NZDCAD,20080307,134200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080307,134300,0.7802,0.7803,0.7801,0.7803
NZDCAD,20080307,134400,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080307,134500,0.7807,0.7814,0.7807,0.7814
NZDCAD,20080307,134600,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080307,134700,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080307,134800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080307,134900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080307,135000,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080307,135100,0.7817,0.7820,0.7817,0.7820
NZDCAD,20080307,135200,0.7821,0.7821,0.7818,0.7818
NZDCAD,20080307,135300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080307,135400,0.7817,0.7819,0.7815,0.7819
NZDCAD,20080307,135500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080307,135600,0.7819,0.7823,0.7819,0.7823
NZDCAD,20080307,135700,0.7824,0.7825,0.7824,0.7824
NZDCAD,20080307,135800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080307,135900,0.7825,0.7825,0.7823,0.7823
NZDCAD,20080307,140000,0.7822,0.7822,0.7821,0.7822
NZDCAD,20080307,140100,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080307,140200,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080307,140300,0.7820,0.7820,0.7818,0.7818
NZDCAD,20080307,140400,0.7817,0.7819,0.7817,0.7818
NZDCAD,20080307,140500,0.7818,0.7818,0.7815,0.7815
NZDCAD,20080307,140600,0.7814,0.7814,0.7812,0.7813
NZDCAD,20080307,140700,0.7812,0.7812,0.7808,0.7809
NZDCAD,20080307,140800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080307,140900,0.7812,0.7814,0.7810,0.7810
NZDCAD,20080307,141000,0.7809,0.7809,0.7808,0.7809
NZDCAD,20080307,141100,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080307,141200,0.7807,0.7807,0.7803,0.7805
NZDCAD,20080307,141300,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080307,141400,0.7808,0.7810,0.7808,0.7809
NZDCAD,20080307,141500,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080307,141600,0.7806,0.7824,0.7806,0.7824
NZDCAD,20080307,141700,0.7823,0.7823,0.7808,0.7808
NZDCAD,20080307,141800,0.7807,0.7807,0.7803,0.7804
NZDCAD,20080307,141900,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080307,142000,0.7800,0.7806,0.7800,0.7806
NZDCAD,20080307,142100,0.7807,0.7811,0.7807,0.7811
NZDCAD,20080307,142200,0.7812,0.7813,0.7809,0.7809
NZDCAD,20080307,142300,0.7809,0.7811,0.7808,0.7808
NZDCAD,20080307,142400,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080307,142500,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080307,142600,0.7813,0.7820,0.7813,0.7819
NZDCAD,20080307,142700,0.7818,0.7818,0.7814,0.7814
NZDCAD,20080307,142800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080307,142900,0.7817,0.7819,0.7814,0.7819
NZDCAD,20080307,143000,0.7818,0.7819,0.7815,0.7816
NZDCAD,20080307,143100,0.7817,0.7829,0.7814,0.7814
NZDCAD,20080307,143200,0.7810,0.7810,0.7804,0.7804
NZDCAD,20080307,143300,0.7806,0.7809,0.7803,0.7803
NZDCAD,20080307,143400,0.7802,0.7802,0.7792,0.7794
NZDCAD,20080307,143500,0.7795,0.7797,0.7795,0.7796
NZDCAD,20080307,143600,0.7796,0.7802,0.7796,0.7802
NZDCAD,20080307,143700,0.7803,0.7809,0.7803,0.7809
NZDCAD,20080307,143800,0.7808,0.7808,0.7805,0.7805
NZDCAD,20080307,143900,0.7804,0.7804,0.7798,0.7798
NZDCAD,20080307,144000,0.7799,0.7801,0.7799,0.7799
NZDCAD,20080307,144100,0.7799,0.7803,0.7799,0.7803
NZDCAD,20080307,144200,0.7802,0.7802,0.7789,0.7790
NZDCAD,20080307,144300,0.7789,0.7789,0.7786,0.7787
NZDCAD,20080307,144400,0.7785,0.7796,0.7785,0.7795
NZDCAD,20080307,144500,0.7796,0.7796,0.7793,0.7795
NZDCAD,20080307,144600,0.7796,0.7797,0.7794,0.7797
NZDCAD,20080307,144700,0.7799,0.7799,0.7797,0.7799
NZDCAD,20080307,144800,0.7800,0.7800,0.7798,0.7799
NZDCAD,20080307,144900,0.7799,0.7800,0.7796,0.7796
NZDCAD,20080307,145000,0.7795,0.7795,0.7790,0.7790
NZDCAD,20080307,145100,0.7792,0.7792,0.7788,0.7788
NZDCAD,20080307,145200,0.7787,0.7792,0.7786,0.7792
NZDCAD,20080307,145300,0.7793,0.7799,0.7793,0.7796
NZDCAD,20080307,145400,0.7794,0.7794,0.7786,0.7786
NZDCAD,20080307,145500,0.7785,0.7785,0.7778,0.7778
NZDCAD,20080307,145600,0.7776,0.7789,0.7776,0.7789
NZDCAD,20080307,145700,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080307,145800,0.7788,0.7791,0.7787,0.7788
NZDCAD,20080307,145900,0.7789,0.7793,0.7788,0.7788
NZDCAD,20080307,150000,0.7787,0.7790,0.7786,0.7790
NZDCAD,20080307,150100,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080307,150200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080307,150300,0.7791,0.7791,0.7788,0.7789
NZDCAD,20080307,150400,0.7791,0.7794,0.7791,0.7794
NZDCAD,20080307,150500,0.7795,0.7796,0.7795,0.7795
NZDCAD,20080307,150600,0.7794,0.7794,0.7790,0.7790
NZDCAD,20080307,150700,0.7789,0.7789,0.7786,0.7786
NZDCAD,20080307,150800,0.7785,0.7785,0.7783,0.7784
NZDCAD,20080307,150900,0.7785,0.7791,0.7785,0.7791
NZDCAD,20080307,151000,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080307,151100,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080307,151200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080307,151300,0.7793,0.7793,0.7790,0.7791
NZDCAD,20080307,151400,0.7792,0.7793,0.7792,0.7792
NZDCAD,20080307,151500,0.7791,0.7792,0.7791,0.7791
NZDCAD,20080307,151600,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080307,151700,0.7792,0.7792,0.7785,0.7788
NZDCAD,20080307,151800,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080307,151900,0.7787,0.7789,0.7786,0.7788
NZDCAD,20080307,152000,0.7787,0.7787,0.7778,0.7787
NZDCAD,20080307,152100,0.7786,0.7786,0.7774,0.7776
NZDCAD,20080307,152200,0.7775,0.7781,0.7774,0.7781
NZDCAD,20080307,152300,0.7780,0.7783,0.7779,0.7783
NZDCAD,20080307,152400,0.7782,0.7783,0.7781,0.7781
NZDCAD,20080307,152500,0.7783,0.7785,0.7783,0.7783
NZDCAD,20080307,152600,0.7784,0.7784,0.7779,0.7780
NZDCAD,20080307,152700,0.7780,0.7786,0.7780,0.7786
NZDCAD,20080307,152800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080307,152900,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080307,153000,0.7787,0.7788,0.7786,0.7788
NZDCAD,20080307,153100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080307,153200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080307,153300,0.7788,0.7790,0.7788,0.7789
NZDCAD,20080307,153400,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080307,153500,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080307,153600,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080307,153700,0.7788,0.7788,0.7785,0.7786
NZDCAD,20080307,153800,0.7787,0.7789,0.7787,0.7788
NZDCAD,20080307,153900,0.7789,0.7794,0.7789,0.7794
NZDCAD,20080307,154000,0.7795,0.7805,0.7795,0.7804
NZDCAD,20080307,154100,0.7804,0.7809,0.7804,0.7809
NZDCAD,20080307,154200,0.7809,0.7811,0.7809,0.7809
NZDCAD,20080307,154300,0.7810,0.7815,0.7810,0.7811
NZDCAD,20080307,154400,0.7808,0.7809,0.7804,0.7809
NZDCAD,20080307,154500,0.7808,0.7814,0.7808,0.7814
NZDCAD,20080307,154600,0.7815,0.7816,0.7814,0.7814
NZDCAD,20080307,154700,0.7813,0.7818,0.7813,0.7814
NZDCAD,20080307,154800,0.7813,0.7815,0.7811,0.7815
NZDCAD,20080307,154900,0.7816,0.7819,0.7814,0.7819
NZDCAD,20080307,155000,0.7818,0.7824,0.7818,0.7824
NZDCAD,20080307,155100,0.7823,0.7824,0.7820,0.7824
NZDCAD,20080307,155200,0.7825,0.7829,0.7825,0.7829
NZDCAD,20080307,155300,0.7828,0.7828,0.7821,0.7821
NZDCAD,20080307,155400,0.7819,0.7819,0.7817,0.7818
NZDCAD,20080307,155500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080307,155600,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080307,155700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080307,155800,0.7821,0.7822,0.7818,0.7822
NZDCAD,20080307,155900,0.7823,0.7828,0.7823,0.7828
NZDCAD,20080307,160000,0.7830,0.7832,0.7829,0.7831
NZDCAD,20080307,160100,0.7832,0.7833,0.7823,0.7823
NZDCAD,20080307,160200,0.7824,0.7829,0.7824,0.7826
NZDCAD,20080307,160300,0.7828,0.7835,0.7828,0.7835
NZDCAD,20080307,160400,0.7836,0.7836,0.7835,0.7836
NZDCAD,20080307,160500,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080307,160600,0.7836,0.7840,0.7835,0.7840
NZDCAD,20080307,160700,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080307,160800,0.7842,0.7842,0.7839,0.7840
NZDCAD,20080307,160900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080307,161000,0.7838,0.7839,0.7838,0.7838
NZDCAD,20080307,161100,0.7838,0.7841,0.7838,0.7838
NZDCAD,20080307,161200,0.7837,0.7844,0.7837,0.7844
NZDCAD,20080307,161300,0.7843,0.7845,0.7842,0.7845
NZDCAD,20080307,161400,0.7844,0.7844,0.7840,0.7840
NZDCAD,20080307,161500,0.7840,0.7842,0.7840,0.7840
NZDCAD,20080307,161600,0.7841,0.7845,0.7841,0.7845
NZDCAD,20080307,161700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080307,161800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080307,161900,0.7847,0.7851,0.7847,0.7850
NZDCAD,20080307,162000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080307,162100,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080307,162200,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080307,162300,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080307,162400,0.7853,0.7855,0.7853,0.7854
NZDCAD,20080307,162500,0.7855,0.7855,0.7849,0.7849
NZDCAD,20080307,162600,0.7849,0.7852,0.7849,0.7852
NZDCAD,20080307,162700,0.7853,0.7855,0.7853,0.7854
NZDCAD,20080307,162800,0.7854,0.7855,0.7848,0.7848
NZDCAD,20080307,162900,0.7849,0.7854,0.7849,0.7854
NZDCAD,20080307,163000,0.7853,0.7853,0.7851,0.7852
NZDCAD,20080307,163100,0.7852,0.7854,0.7852,0.7854
NZDCAD,20080307,163200,0.7854,0.7855,0.7852,0.7853
NZDCAD,20080307,163300,0.7852,0.7852,0.7850,0.7850
NZDCAD,20080307,163400,0.7850,0.7854,0.7850,0.7852
NZDCAD,20080307,163500,0.7851,0.7851,0.7848,0.7849
NZDCAD,20080307,163600,0.7850,0.7852,0.7848,0.7850
NZDCAD,20080307,163700,0.7851,0.7851,0.7846,0.7849
NZDCAD,20080307,163800,0.7850,0.7855,0.7850,0.7851
NZDCAD,20080307,163900,0.7853,0.7855,0.7853,0.7854
NZDCAD,20080307,164000,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080307,164100,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080307,164200,0.7859,0.7862,0.7859,0.7859
NZDCAD,20080307,164300,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080307,164400,0.7855,0.7855,0.7852,0.7852
NZDCAD,20080307,164500,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080307,164600,0.7851,0.7852,0.7851,0.7851
NZDCAD,20080307,164700,0.7850,0.7852,0.7849,0.7852
NZDCAD,20080307,164800,0.7853,0.7853,0.7850,0.7850
NZDCAD,20080307,164900,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080307,165000,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080307,165100,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080307,165200,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080307,165300,0.7850,0.7850,0.7848,0.7849
NZDCAD,20080307,165400,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080307,165500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080307,165600,0.7844,0.7845,0.7843,0.7845
NZDCAD,20080307,165700,0.7846,0.7849,0.7846,0.7849
NZDCAD,20080307,165800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080307,165900,0.7845,0.7851,0.7843,0.7851
NZDCAD,20080307,170000,0.7852,0.7855,0.7851,0.7851
NZDCAD,20080307,170100,0.7852,0.7852,0.7845,0.7849
NZDCAD,20080307,170200,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080307,170300,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080307,170400,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080307,170500,0.7851,0.7851,0.7847,0.7849
NZDCAD,20080307,170600,0.7849,0.7854,0.7849,0.7854
NZDCAD,20080307,170700,0.7855,0.7856,0.7854,0.7854
NZDCAD,20080307,170800,0.7853,0.7853,0.7852,0.7853
NZDCAD,20080307,170900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080307,171000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080307,171100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080307,171200,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080307,171300,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080307,171400,0.7860,0.7860,0.7854,0.7855
NZDCAD,20080307,171500,0.7854,0.7858,0.7854,0.7858
NZDCAD,20080307,171600,0.7859,0.7863,0.7859,0.7861
NZDCAD,20080307,171700,0.7861,0.7861,0.7855,0.7855
NZDCAD,20080307,171800,0.7854,0.7854,0.7851,0.7853
NZDCAD,20080307,171900,0.7854,0.7860,0.7854,0.7860
NZDCAD,20080307,172000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080307,172100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080307,172200,0.7860,0.7864,0.7860,0.7863
NZDCAD,20080307,172300,0.7862,0.7864,0.7862,0.7863
NZDCAD,20080307,172400,0.7862,0.7867,0.7862,0.7867
NZDCAD,20080307,172500,0.7868,0.7871,0.7868,0.7870
NZDCAD,20080307,172600,0.7869,0.7869,0.7862,0.7862
NZDCAD,20080307,172700,0.7861,0.7861,0.7857,0.7857
NZDCAD,20080307,172800,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080307,172900,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080307,173000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080307,173100,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080307,173200,0.7852,0.7852,0.7849,0.7849
NZDCAD,20080307,173300,0.7847,0.7851,0.7847,0.7851
NZDCAD,20080307,173400,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080307,173500,0.7847,0.7847,0.7843,0.7843
NZDCAD,20080307,173600,0.7843,0.7845,0.7842,0.7845
NZDCAD,20080307,173700,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080307,173800,0.7844,0.7844,0.7836,0.7838
NZDCAD,20080307,173900,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080307,174000,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080307,174100,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080307,174200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080307,174300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,174400,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080307,174500,0.7845,0.7845,0.7844,0.7845
NZDCAD,20080307,174600,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080307,174700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080307,174800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080307,174900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080307,175000,0.7844,0.7845,0.7843,0.7845
NZDCAD,20080307,175100,0.7846,0.7847,0.7846,0.7846
NZDCAD,20080307,175200,0.7846,0.7846,0.7843,0.7843
NZDCAD,20080307,175300,0.7844,0.7845,0.7844,0.7844
NZDCAD,20080307,175400,0.7845,0.7847,0.7845,0.7847
NZDCAD,20080307,175500,0.7848,0.7857,0.7848,0.7853
NZDCAD,20080307,175600,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080307,175700,0.7852,0.7859,0.7852,0.7859
NZDCAD,20080307,175800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080307,175900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080307,180000,0.7859,0.7868,0.7859,0.7868
NZDCAD,20080307,180100,0.7870,0.7872,0.7865,0.7865
NZDCAD,20080307,180200,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080307,180300,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080307,180400,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080307,180500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080307,180600,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080307,180700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080307,180800,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080307,180900,0.7861,0.7861,0.7858,0.7858
NZDCAD,20080307,181000,0.7858,0.7858,0.7856,0.7856
NZDCAD,20080307,181100,0.7855,0.7856,0.7854,0.7855
NZDCAD,20080307,181200,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080307,181300,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080307,181400,0.7853,0.7856,0.7853,0.7856
NZDCAD,20080307,181500,0.7857,0.7861,0.7857,0.7861
NZDCAD,20080307,181600,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080307,181700,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080307,181800,0.7865,0.7867,0.7865,0.7865
NZDCAD,20080307,181900,0.7864,0.7864,0.7863,0.7864
NZDCAD,20080307,182000,0.7863,0.7863,0.7861,0.7863
NZDCAD,20080307,182100,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080307,182200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080307,182300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080307,182400,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080307,182500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,182600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,182700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,182800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,182900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080307,183000,0.7867,0.7867,0.7862,0.7862
NZDCAD,20080307,183100,0.7863,0.7870,0.7862,0.7870
NZDCAD,20080307,183200,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080307,183300,0.7870,0.7870,0.7868,0.7870
NZDCAD,20080307,183400,0.7871,0.7876,0.7871,0.7876
NZDCAD,20080307,183500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080307,183600,0.7874,0.7874,0.7871,0.7871
NZDCAD,20080307,183700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080307,183800,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080307,183900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080307,184000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080307,184100,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080307,184200,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080307,184300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080307,184400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080307,184500,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080307,184600,0.7875,0.7880,0.7875,0.7880
NZDCAD,20080307,184700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080307,184800,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080307,184900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080307,185000,0.7876,0.7876,0.7875,0.7876
NZDCAD,20080307,185100,0.7876,0.7880,0.7876,0.7880
NZDCAD,20080307,185200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080307,185300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080307,185400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080307,185500,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080307,185600,0.7887,0.7892,0.7887,0.7892
NZDCAD,20080307,185700,0.7893,0.7894,0.7892,0.7892
NZDCAD,20080307,185800,0.7891,0.7892,0.7890,0.7892
NZDCAD,20080307,185900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080307,190000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080307,190100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080307,190200,0.7893,0.7896,0.7893,0.7895
NZDCAD,20080307,190300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080307,190400,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080307,190500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080307,190600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080307,190700,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080307,190800,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080307,190900,0.7892,0.7893,0.7892,0.7892
NZDCAD,20080307,191000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080307,191100,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080307,191200,0.7888,0.7888,0.7886,0.7886
NZDCAD,20080307,191300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080307,191400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080307,191500,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080307,191600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080307,191700,0.7879,0.7880,0.7875,0.7875
NZDCAD,20080307,191800,0.7872,0.7876,0.7872,0.7876
NZDCAD,20080307,191900,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080307,192000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080307,192100,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080307,192200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080307,192300,0.7881,0.7882,0.7881,0.7881
NZDCAD,20080307,192400,0.7881,0.7881,0.7879,0.7880
NZDCAD,20080307,192500,0.7880,0.7882,0.7879,0.7879
NZDCAD,20080307,192600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080307,192700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080307,192800,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080307,192900,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080307,193000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080307,193100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080307,193200,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080307,193300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,193400,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080307,193500,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080307,193600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080307,193700,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080307,193800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,193900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080307,194000,0.7867,0.7869,0.7867,0.7868
NZDCAD,20080307,194100,0.7867,0.7867,0.7866,0.7867
NZDCAD,20080307,194200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080307,194300,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080307,194400,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080307,194500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,194600,0.7868,0.7868,0.7864,0.7864
NZDCAD,20080307,194700,0.7863,0.7863,0.7861,0.7862
NZDCAD,20080307,194800,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080307,194900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080307,195000,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080307,195100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080307,195200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,195300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,195400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,195500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080307,195600,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080307,195700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080307,195800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080307,195900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080307,200000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080307,200100,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080307,200200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080307,200300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080307,200400,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080307,200500,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080307,200600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080307,200700,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080307,200800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080307,200900,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080307,201000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080307,201100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080307,201200,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080307,201300,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080307,201400,0.7864,0.7869,0.7864,0.7869
NZDCAD,20080307,201500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080307,201600,0.7869,0.7871,0.7869,0.7870
NZDCAD,20080307,201700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080307,201800,0.7869,0.7870,0.7869,0.7869
NZDCAD,20080307,201900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080307,202000,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080307,202100,0.7864,0.7865,0.7861,0.7865
NZDCAD,20080307,202200,0.7866,0.7866,0.7862,0.7862
NZDCAD,20080307,202300,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080307,202400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080307,202500,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080307,202600,0.7861,0.7864,0.7861,0.7864
NZDCAD,20080307,202700,0.7865,0.7868,0.7865,0.7868
NZDCAD,20080307,202800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080307,202900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080307,203000,0.7869,0.7869,0.7866,0.7866
NZDCAD,20080307,203100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080307,203200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080307,203300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080307,203400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080307,203500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080307,203600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080307,203700,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080307,203800,0.7862,0.7862,0.7858,0.7858
NZDCAD,20080307,203900,0.7857,0.7857,0.7853,0.7853
NZDCAD,20080307,204000,0.7853,0.7856,0.7853,0.7856
NZDCAD,20080307,204100,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080307,204200,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080307,204300,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080307,204400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080307,204500,0.7857,0.7857,0.7856,0.7857
NZDCAD,20080307,204600,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080307,204700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080307,204800,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080307,204900,0.7854,0.7856,0.7854,0.7856
NZDCAD,20080307,205000,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080307,205100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080307,205200,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080307,205300,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080307,205400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080307,205500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080307,205600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080307,205700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080307,205800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080307,205900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080307,210000,0.7853,0.7857,0.7853,0.7857
NZDCAD,20080307,210100,0.7858,0.7861,0.7858,0.7861
NZDCAD,20080307,210200,0.7861,0.7864,0.7861,0.7864
NZDCAD,20080307,210300,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080307,210400,0.7862,0.7862,0.7859,0.7859
NZDCAD,20080307,210500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080307,210600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080307,210700,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080307,210800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080307,210900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080307,211000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080307,211100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080307,211200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080307,211300,0.7859,0.7864,0.7859,0.7864
NZDCAD,20080307,211400,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080307,211500,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080307,211600,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080307,211700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080307,211800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080307,211900,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080307,212000,0.7863,0.7871,0.7863,0.7871
NZDCAD,20080307,212100,0.7872,0.7875,0.7869,0.7869
NZDCAD,20080307,212200,0.7870,0.7871,0.7869,0.7871
NZDCAD,20080307,212300,0.7871,0.7872,0.7870,0.7872
NZDCAD,20080307,212400,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080307,212500,0.7871,0.7871,0.7861,0.7862
NZDCAD,20080307,212600,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080307,212700,0.7863,0.7863,0.7860,0.7860
NZDCAD,20080307,212800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080307,212900,0.7861,0.7867,0.7861,0.7867
NZDCAD,20080307,213000,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080307,213100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080307,213200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080307,213300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080307,213400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080307,213500,0.7867,0.7867,0.7860,0.7860
NZDCAD,20080307,213600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080307,213700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080307,213800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080307,213900,0.7861,0.7864,0.7861,0.7864
NZDCAD,20080307,214000,0.7866,0.7867,0.7866,0.7866
NZDCAD,20080307,214100,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080307,214200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,214300,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080307,214400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080307,214500,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080307,214600,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080307,214700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080307,214800,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080307,214900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080307,215000,0.7868,0.7870,0.7868,0.7869
NZDCAD,20080307,215100,0.7869,0.7869,0.7867,0.7867
NZDCAD,20080307,215200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080307,215300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080307,215400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080307,215500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080307,215600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080307,215700,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080307,215800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080307,215900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080307,220000,0.7860,0.7860,0.7859,0.7859
CADCHF,20080307,000100,1.0366,1.0366,1.0365,1.0365
CADCHF,20080307,000200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080307,000300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080307,000400,1.0364,1.0365,1.0364,1.0365
CADCHF,20080307,000500,1.0366,1.0366,1.0366,1.0366
CADCHF,20080307,000600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080307,000700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080307,000800,1.0366,1.0366,1.0366,1.0366
CADCHF,20080307,000900,1.0366,1.0367,1.0366,1.0367
CADCHF,20080307,001000,1.0367,1.0368,1.0367,1.0368
CADCHF,20080307,001100,1.0367,1.0367,1.0366,1.0366
CADCHF,20080307,001200,1.0365,1.0365,1.0364,1.0364
CADCHF,20080307,001300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080307,001400,1.0363,1.0368,1.0362,1.0368
CADCHF,20080307,001500,1.0369,1.0371,1.0369,1.0371
CADCHF,20080307,001600,1.0370,1.0370,1.0369,1.0369
CADCHF,20080307,001700,1.0369,1.0370,1.0369,1.0370
CADCHF,20080307,001800,1.0370,1.0371,1.0370,1.0371
CADCHF,20080307,001900,1.0371,1.0375,1.0371,1.0375
CADCHF,20080307,002000,1.0375,1.0378,1.0375,1.0378
CADCHF,20080307,002100,1.0377,1.0377,1.0376,1.0377
CADCHF,20080307,002200,1.0378,1.0378,1.0376,1.0376
CADCHF,20080307,002300,1.0375,1.0378,1.0375,1.0378
CADCHF,20080307,002400,1.0378,1.0379,1.0378,1.0378
CADCHF,20080307,002500,1.0378,1.0378,1.0377,1.0377
CADCHF,20080307,002600,1.0377,1.0378,1.0377,1.0378
CADCHF,20080307,002700,1.0378,1.0379,1.0378,1.0379
CADCHF,20080307,002800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,002900,1.0377,1.0378,1.0377,1.0378
CADCHF,20080307,003000,1.0379,1.0380,1.0378,1.0378
CADCHF,20080307,003100,1.0379,1.0380,1.0379,1.0380
CADCHF,20080307,003200,1.0379,1.0379,1.0378,1.0378
CADCHF,20080307,003300,1.0378,1.0379,1.0378,1.0379
CADCHF,20080307,003400,1.0379,1.0379,1.0378,1.0378
CADCHF,20080307,003500,1.0378,1.0378,1.0377,1.0378
CADCHF,20080307,003600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,003700,1.0378,1.0379,1.0378,1.0379
CADCHF,20080307,003800,1.0378,1.0380,1.0378,1.0380
CADCHF,20080307,003900,1.0380,1.0382,1.0380,1.0382
CADCHF,20080307,004000,1.0382,1.0382,1.0380,1.0380
CADCHF,20080307,004100,1.0380,1.0382,1.0380,1.0381
CADCHF,20080307,004200,1.0380,1.0380,1.0378,1.0378
CADCHF,20080307,004300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,004400,1.0378,1.0378,1.0376,1.0376
CADCHF,20080307,004500,1.0375,1.0375,1.0374,1.0374
CADCHF,20080307,004600,1.0374,1.0374,1.0373,1.0373
CADCHF,20080307,004700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080307,004800,1.0371,1.0372,1.0371,1.0372
CADCHF,20080307,004900,1.0372,1.0373,1.0372,1.0372
CADCHF,20080307,005000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080307,005100,1.0373,1.0373,1.0373,1.0373
CADCHF,20080307,005200,1.0373,1.0375,1.0373,1.0375
CADCHF,20080307,005300,1.0375,1.0377,1.0375,1.0377
CADCHF,20080307,005400,1.0376,1.0376,1.0375,1.0375
CADCHF,20080307,005500,1.0373,1.0375,1.0373,1.0375
CADCHF,20080307,005600,1.0375,1.0378,1.0375,1.0378
CADCHF,20080307,005700,1.0378,1.0378,1.0377,1.0377
CADCHF,20080307,005800,1.0376,1.0376,1.0375,1.0375
CADCHF,20080307,005900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080307,010000,1.0376,1.0376,1.0376,1.0376
CADCHF,20080307,010100,1.0376,1.0376,1.0375,1.0376
CADCHF,20080307,010200,1.0376,1.0377,1.0376,1.0377
CADCHF,20080307,010300,1.0377,1.0378,1.0377,1.0378
CADCHF,20080307,010400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,010500,1.0378,1.0379,1.0378,1.0379
CADCHF,20080307,010600,1.0379,1.0379,1.0379,1.0379
CADCHF,20080307,010700,1.0379,1.0380,1.0379,1.0380
CADCHF,20080307,010800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,010900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,011000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,011100,1.0380,1.0382,1.0380,1.0382
CADCHF,20080307,011200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,011300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,011400,1.0383,1.0385,1.0383,1.0385
CADCHF,20080307,011500,1.0386,1.0388,1.0386,1.0388
CADCHF,20080307,011600,1.0387,1.0387,1.0386,1.0386
CADCHF,20080307,011700,1.0386,1.0386,1.0385,1.0385
CADCHF,20080307,011800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,011900,1.0386,1.0386,1.0386,1.0386
CADCHF,20080307,012000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,012100,1.0387,1.0388,1.0387,1.0388
CADCHF,20080307,012200,1.0387,1.0388,1.0387,1.0387
CADCHF,20080307,012300,1.0387,1.0389,1.0387,1.0389
CADCHF,20080307,012400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,012500,1.0389,1.0389,1.0388,1.0388
CADCHF,20080307,012600,1.0388,1.0388,1.0387,1.0387
CADCHF,20080307,012700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,012800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,012900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,013000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,013100,1.0387,1.0387,1.0385,1.0385
CADCHF,20080307,013200,1.0384,1.0385,1.0384,1.0385
CADCHF,20080307,013300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,013400,1.0385,1.0385,1.0384,1.0384
CADCHF,20080307,013500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,013600,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,013700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,013800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,013900,1.0385,1.0386,1.0385,1.0386
CADCHF,20080307,014000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,014100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,014200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,014300,1.0387,1.0389,1.0387,1.0389
CADCHF,20080307,014400,1.0388,1.0388,1.0387,1.0387
CADCHF,20080307,014500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,014600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,014700,1.0388,1.0389,1.0388,1.0389
CADCHF,20080307,014800,1.0390,1.0390,1.0389,1.0389
CADCHF,20080307,014900,1.0388,1.0388,1.0387,1.0387
CADCHF,20080307,015000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,015100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,015200,1.0387,1.0387,1.0386,1.0386
CADCHF,20080307,015300,1.0386,1.0386,1.0386,1.0386
CADCHF,20080307,015400,1.0386,1.0386,1.0386,1.0386
CADCHF,20080307,015500,1.0387,1.0389,1.0387,1.0389
CADCHF,20080307,015600,1.0389,1.0389,1.0388,1.0388
CADCHF,20080307,015700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,015800,1.0388,1.0391,1.0388,1.0391
CADCHF,20080307,015900,1.0393,1.0395,1.0393,1.0395
CADCHF,20080307,020000,1.0394,1.0394,1.0393,1.0393
CADCHF,20080307,020100,1.0393,1.0393,1.0390,1.0390
CADCHF,20080307,020200,1.0390,1.0391,1.0390,1.0391
CADCHF,20080307,020300,1.0391,1.0391,1.0390,1.0390
CADCHF,20080307,020400,1.0390,1.0390,1.0389,1.0389
CADCHF,20080307,020500,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,020600,1.0390,1.0390,1.0390,1.0390
CADCHF,20080307,020700,1.0390,1.0390,1.0389,1.0389
CADCHF,20080307,020800,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,020900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,021000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,021100,1.0389,1.0389,1.0387,1.0387
CADCHF,20080307,021200,1.0387,1.0387,1.0386,1.0387
CADCHF,20080307,021300,1.0386,1.0386,1.0384,1.0384
CADCHF,20080307,021400,1.0383,1.0383,1.0382,1.0382
CADCHF,20080307,021500,1.0382,1.0383,1.0382,1.0383
CADCHF,20080307,021600,1.0383,1.0383,1.0382,1.0382
CADCHF,20080307,021700,1.0382,1.0382,1.0381,1.0381
CADCHF,20080307,021800,1.0381,1.0382,1.0381,1.0382
CADCHF,20080307,021900,1.0382,1.0382,1.0381,1.0381
CADCHF,20080307,022000,1.0381,1.0381,1.0381,1.0381
CADCHF,20080307,022100,1.0381,1.0381,1.0381,1.0381
CADCHF,20080307,022200,1.0381,1.0381,1.0380,1.0380
CADCHF,20080307,022300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,022400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,022500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,022600,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,022700,1.0380,1.0381,1.0380,1.0381
CADCHF,20080307,022800,1.0381,1.0381,1.0381,1.0381
CADCHF,20080307,022900,1.0381,1.0381,1.0380,1.0380
CADCHF,20080307,023000,1.0380,1.0381,1.0380,1.0381
CADCHF,20080307,023100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,023200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,023300,1.0383,1.0385,1.0383,1.0385
CADCHF,20080307,023400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,023500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,023600,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,023700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,023800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,023900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,024000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,024100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,024200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,024300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,024400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,024500,1.0385,1.0386,1.0385,1.0386
CADCHF,20080307,024600,1.0386,1.0387,1.0386,1.0387
CADCHF,20080307,024700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,024800,1.0387,1.0388,1.0387,1.0388
CADCHF,20080307,024900,1.0387,1.0389,1.0387,1.0389
CADCHF,20080307,025000,1.0388,1.0389,1.0387,1.0389
CADCHF,20080307,025100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,025200,1.0389,1.0389,1.0387,1.0387
CADCHF,20080307,025300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,025400,1.0388,1.0388,1.0387,1.0387
CADCHF,20080307,025500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,025600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,025700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,025800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,025900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,030000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,030100,1.0386,1.0387,1.0385,1.0385
CADCHF,20080307,030200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,030300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,030400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,030500,1.0386,1.0386,1.0386,1.0386
CADCHF,20080307,030600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,030700,1.0387,1.0388,1.0387,1.0388
CADCHF,20080307,030800,1.0387,1.0389,1.0387,1.0389
CADCHF,20080307,030900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,031000,1.0389,1.0389,1.0388,1.0388
CADCHF,20080307,031100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,031200,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,031300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,031400,1.0387,1.0387,1.0386,1.0386
CADCHF,20080307,031500,1.0386,1.0386,1.0386,1.0386
CADCHF,20080307,031600,1.0386,1.0386,1.0386,1.0386
CADCHF,20080307,031700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,031800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,031900,1.0387,1.0388,1.0387,1.0388
CADCHF,20080307,032000,1.0388,1.0389,1.0388,1.0389
CADCHF,20080307,032100,1.0390,1.0393,1.0390,1.0393
CADCHF,20080307,032200,1.0394,1.0395,1.0394,1.0395
CADCHF,20080307,032300,1.0396,1.0398,1.0396,1.0398
CADCHF,20080307,032400,1.0397,1.0397,1.0396,1.0396
CADCHF,20080307,032500,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,032600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,032700,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,032800,1.0396,1.0396,1.0394,1.0394
CADCHF,20080307,032900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,033000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,033100,1.0394,1.0394,1.0393,1.0393
CADCHF,20080307,033200,1.0392,1.0393,1.0392,1.0393
CADCHF,20080307,033300,1.0394,1.0394,1.0392,1.0392
CADCHF,20080307,033400,1.0392,1.0393,1.0392,1.0393
CADCHF,20080307,033500,1.0393,1.0393,1.0392,1.0392
CADCHF,20080307,033600,1.0393,1.0393,1.0393,1.0393
CADCHF,20080307,033700,1.0393,1.0393,1.0393,1.0393
CADCHF,20080307,033800,1.0393,1.0394,1.0393,1.0394
CADCHF,20080307,033900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,034000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,034100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,034200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,034300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,034400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,034500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,034600,1.0394,1.0394,1.0393,1.0393
CADCHF,20080307,034700,1.0393,1.0393,1.0393,1.0393
CADCHF,20080307,034800,1.0393,1.0393,1.0392,1.0392
CADCHF,20080307,034900,1.0391,1.0391,1.0391,1.0391
CADCHF,20080307,035000,1.0391,1.0391,1.0391,1.0391
CADCHF,20080307,035100,1.0391,1.0392,1.0391,1.0392
CADCHF,20080307,035200,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,035300,1.0392,1.0393,1.0392,1.0393
CADCHF,20080307,035400,1.0393,1.0393,1.0392,1.0392
CADCHF,20080307,035500,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,035600,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,035700,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,035800,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,035900,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,040000,1.0392,1.0393,1.0392,1.0393
CADCHF,20080307,040100,1.0393,1.0393,1.0393,1.0393
CADCHF,20080307,040200,1.0393,1.0393,1.0392,1.0392
CADCHF,20080307,040300,1.0392,1.0392,1.0391,1.0391
CADCHF,20080307,040400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080307,040500,1.0392,1.0392,1.0391,1.0391
CADCHF,20080307,040600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080307,040700,1.0391,1.0391,1.0391,1.0391
CADCHF,20080307,040800,1.0391,1.0391,1.0391,1.0391
CADCHF,20080307,040900,1.0391,1.0391,1.0391,1.0391
CADCHF,20080307,041000,1.0391,1.0391,1.0390,1.0390
CADCHF,20080307,041100,1.0390,1.0390,1.0390,1.0390
CADCHF,20080307,041200,1.0390,1.0390,1.0389,1.0390
CADCHF,20080307,041300,1.0391,1.0391,1.0390,1.0390
CADCHF,20080307,041400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,041500,1.0389,1.0389,1.0388,1.0388
CADCHF,20080307,041600,1.0388,1.0388,1.0388,1.0388
CADCHF,20080307,041700,1.0387,1.0387,1.0386,1.0386
CADCHF,20080307,041800,1.0385,1.0385,1.0383,1.0383
CADCHF,20080307,041900,1.0383,1.0384,1.0383,1.0384
CADCHF,20080307,042000,1.0384,1.0385,1.0384,1.0385
CADCHF,20080307,042100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,042200,1.0385,1.0385,1.0384,1.0384
CADCHF,20080307,042300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,042400,1.0384,1.0385,1.0384,1.0385
CADCHF,20080307,042500,1.0385,1.0387,1.0385,1.0387
CADCHF,20080307,042600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,042700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,042800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,042900,1.0386,1.0386,1.0385,1.0385
CADCHF,20080307,043000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,043100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,043200,1.0385,1.0387,1.0385,1.0387
CADCHF,20080307,043300,1.0387,1.0388,1.0387,1.0387
CADCHF,20080307,043400,1.0387,1.0387,1.0385,1.0385
CADCHF,20080307,043500,1.0384,1.0384,1.0383,1.0383
CADCHF,20080307,043600,1.0384,1.0385,1.0384,1.0385
CADCHF,20080307,043700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,043800,1.0385,1.0385,1.0383,1.0383
CADCHF,20080307,043900,1.0382,1.0382,1.0380,1.0381
CADCHF,20080307,044000,1.0382,1.0382,1.0380,1.0380
CADCHF,20080307,044100,1.0380,1.0381,1.0380,1.0381
CADCHF,20080307,044200,1.0382,1.0382,1.0381,1.0381
CADCHF,20080307,044300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,044400,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,044500,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,044600,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,044700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,044800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,044900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,045000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,045100,1.0382,1.0382,1.0381,1.0381
CADCHF,20080307,045200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,045300,1.0380,1.0380,1.0378,1.0378
CADCHF,20080307,045400,1.0378,1.0378,1.0377,1.0377
CADCHF,20080307,045500,1.0377,1.0377,1.0377,1.0377
CADCHF,20080307,045600,1.0377,1.0377,1.0376,1.0377
CADCHF,20080307,045700,1.0377,1.0378,1.0377,1.0378
CADCHF,20080307,045800,1.0378,1.0378,1.0377,1.0377
CADCHF,20080307,045900,1.0377,1.0377,1.0377,1.0377
CADCHF,20080307,050000,1.0377,1.0377,1.0377,1.0377
CADCHF,20080307,050100,1.0377,1.0377,1.0377,1.0377
CADCHF,20080307,050200,1.0377,1.0377,1.0375,1.0375
CADCHF,20080307,050300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080307,050400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080307,050500,1.0376,1.0376,1.0375,1.0375
CADCHF,20080307,050600,1.0375,1.0376,1.0375,1.0376
CADCHF,20080307,050700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,050800,1.0378,1.0379,1.0378,1.0379
CADCHF,20080307,050900,1.0379,1.0379,1.0379,1.0379
CADCHF,20080307,051000,1.0379,1.0379,1.0379,1.0379
CADCHF,20080307,051100,1.0379,1.0380,1.0379,1.0380
CADCHF,20080307,051200,1.0380,1.0380,1.0378,1.0378
CADCHF,20080307,051300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,051400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,051500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,051600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,051700,1.0377,1.0378,1.0375,1.0378
CADCHF,20080307,051800,1.0378,1.0378,1.0377,1.0377
CADCHF,20080307,051900,1.0377,1.0377,1.0377,1.0377
CADCHF,20080307,052000,1.0377,1.0377,1.0377,1.0377
CADCHF,20080307,052100,1.0377,1.0377,1.0377,1.0377
CADCHF,20080307,052200,1.0377,1.0377,1.0377,1.0377
CADCHF,20080307,052300,1.0377,1.0377,1.0377,1.0377
CADCHF,20080307,052400,1.0377,1.0377,1.0376,1.0376
CADCHF,20080307,052500,1.0376,1.0378,1.0376,1.0378
CADCHF,20080307,052600,1.0378,1.0379,1.0378,1.0379
CADCHF,20080307,052700,1.0379,1.0379,1.0378,1.0378
CADCHF,20080307,052800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,052900,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,053000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,053100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,053200,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,053300,1.0379,1.0380,1.0379,1.0380
CADCHF,20080307,053400,1.0381,1.0382,1.0381,1.0381
CADCHF,20080307,053500,1.0381,1.0381,1.0379,1.0379
CADCHF,20080307,053600,1.0378,1.0380,1.0378,1.0380
CADCHF,20080307,053700,1.0380,1.0380,1.0378,1.0379
CADCHF,20080307,053800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,053900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,054000,1.0381,1.0382,1.0381,1.0382
CADCHF,20080307,054100,1.0382,1.0382,1.0380,1.0380
CADCHF,20080307,054200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,054300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,054400,1.0380,1.0381,1.0380,1.0381
CADCHF,20080307,054500,1.0382,1.0382,1.0380,1.0380
CADCHF,20080307,054600,1.0380,1.0380,1.0379,1.0379
CADCHF,20080307,054700,1.0378,1.0380,1.0378,1.0380
CADCHF,20080307,054800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,054900,1.0380,1.0381,1.0380,1.0380
CADCHF,20080307,055000,1.0380,1.0381,1.0380,1.0381
CADCHF,20080307,055100,1.0381,1.0382,1.0380,1.0382
CADCHF,20080307,055200,1.0382,1.0385,1.0382,1.0385
CADCHF,20080307,055300,1.0385,1.0387,1.0385,1.0387
CADCHF,20080307,055400,1.0386,1.0387,1.0386,1.0387
CADCHF,20080307,055500,1.0388,1.0389,1.0388,1.0389
CADCHF,20080307,055600,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,055700,1.0388,1.0388,1.0388,1.0388
CADCHF,20080307,055800,1.0388,1.0388,1.0388,1.0388
CADCHF,20080307,055900,1.0388,1.0388,1.0388,1.0388
CADCHF,20080307,060000,1.0388,1.0388,1.0387,1.0387
CADCHF,20080307,060100,1.0387,1.0387,1.0386,1.0386
CADCHF,20080307,060200,1.0386,1.0386,1.0386,1.0386
CADCHF,20080307,060300,1.0386,1.0386,1.0385,1.0385
CADCHF,20080307,060400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,060500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,060600,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,060700,1.0384,1.0384,1.0384,1.0384
CADCHF,20080307,060800,1.0384,1.0385,1.0384,1.0385
CADCHF,20080307,060900,1.0385,1.0385,1.0384,1.0385
CADCHF,20080307,061000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,061100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,061200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,061300,1.0385,1.0385,1.0384,1.0384
CADCHF,20080307,061400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,061500,1.0385,1.0385,1.0383,1.0383
CADCHF,20080307,061600,1.0383,1.0384,1.0382,1.0384
CADCHF,20080307,061700,1.0384,1.0385,1.0384,1.0385
CADCHF,20080307,061800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,061900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,062000,1.0385,1.0386,1.0385,1.0386
CADCHF,20080307,062100,1.0386,1.0387,1.0386,1.0386
CADCHF,20080307,062200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,062300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,062400,1.0385,1.0385,1.0384,1.0384
CADCHF,20080307,062500,1.0382,1.0386,1.0382,1.0386
CADCHF,20080307,062600,1.0387,1.0389,1.0387,1.0389
CADCHF,20080307,062700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,062800,1.0388,1.0389,1.0387,1.0389
CADCHF,20080307,062900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,063000,1.0388,1.0389,1.0387,1.0389
CADCHF,20080307,063100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,063200,1.0389,1.0390,1.0389,1.0390
CADCHF,20080307,063300,1.0390,1.0391,1.0390,1.0391
CADCHF,20080307,063400,1.0391,1.0392,1.0391,1.0392
CADCHF,20080307,063500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080307,063600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080307,063700,1.0391,1.0391,1.0389,1.0389
CADCHF,20080307,063800,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,063900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,064000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,064100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,064200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,064300,1.0389,1.0391,1.0389,1.0391
CADCHF,20080307,064400,1.0391,1.0393,1.0391,1.0393
CADCHF,20080307,064500,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,064600,1.0393,1.0394,1.0393,1.0394
CADCHF,20080307,064700,1.0395,1.0396,1.0395,1.0396
CADCHF,20080307,064800,1.0395,1.0395,1.0395,1.0395
CADCHF,20080307,064900,1.0395,1.0396,1.0395,1.0396
CADCHF,20080307,065000,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,065100,1.0396,1.0398,1.0396,1.0398
CADCHF,20080307,065200,1.0398,1.0399,1.0398,1.0399
CADCHF,20080307,065300,1.0399,1.0401,1.0399,1.0401
CADCHF,20080307,065400,1.0401,1.0402,1.0401,1.0401
CADCHF,20080307,065500,1.0399,1.0399,1.0398,1.0398
CADCHF,20080307,065600,1.0397,1.0397,1.0396,1.0396
CADCHF,20080307,065700,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,065800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,065900,1.0396,1.0396,1.0393,1.0393
CADCHF,20080307,070000,1.0394,1.0394,1.0392,1.0393
CADCHF,20080307,070100,1.0394,1.0394,1.0392,1.0392
CADCHF,20080307,070200,1.0392,1.0394,1.0392,1.0394
CADCHF,20080307,070300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,070400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,070500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,070600,1.0394,1.0396,1.0394,1.0396
CADCHF,20080307,070700,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,070800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,070900,1.0396,1.0396,1.0395,1.0395
CADCHF,20080307,071000,1.0395,1.0395,1.0394,1.0395
CADCHF,20080307,071100,1.0395,1.0395,1.0392,1.0392
CADCHF,20080307,071200,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,071300,1.0392,1.0393,1.0392,1.0393
CADCHF,20080307,071400,1.0392,1.0392,1.0389,1.0389
CADCHF,20080307,071500,1.0390,1.0390,1.0389,1.0389
CADCHF,20080307,071600,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,071700,1.0389,1.0392,1.0389,1.0392
CADCHF,20080307,071800,1.0393,1.0394,1.0393,1.0394
CADCHF,20080307,071900,1.0394,1.0394,1.0393,1.0393
CADCHF,20080307,072000,1.0392,1.0393,1.0392,1.0392
CADCHF,20080307,072100,1.0392,1.0393,1.0391,1.0393
CADCHF,20080307,072200,1.0393,1.0394,1.0393,1.0394
CADCHF,20080307,072300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,072400,1.0394,1.0394,1.0392,1.0392
CADCHF,20080307,072500,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,072600,1.0392,1.0392,1.0392,1.0392
CADCHF,20080307,072700,1.0392,1.0393,1.0392,1.0393
CADCHF,20080307,072800,1.0393,1.0394,1.0393,1.0394
CADCHF,20080307,072900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,073000,1.0394,1.0394,1.0393,1.0393
CADCHF,20080307,073100,1.0394,1.0394,1.0390,1.0390
CADCHF,20080307,073200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,073300,1.0389,1.0390,1.0389,1.0390
CADCHF,20080307,073400,1.0391,1.0394,1.0391,1.0394
CADCHF,20080307,073500,1.0395,1.0396,1.0395,1.0396
CADCHF,20080307,073600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,073700,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,073800,1.0397,1.0398,1.0397,1.0398
CADCHF,20080307,073900,1.0398,1.0400,1.0398,1.0400
CADCHF,20080307,074000,1.0399,1.0399,1.0398,1.0398
CADCHF,20080307,074100,1.0398,1.0401,1.0398,1.0401
CADCHF,20080307,074200,1.0401,1.0403,1.0401,1.0403
CADCHF,20080307,074300,1.0404,1.0405,1.0404,1.0405
CADCHF,20080307,074400,1.0406,1.0408,1.0405,1.0408
CADCHF,20080307,074500,1.0409,1.0409,1.0409,1.0409
CADCHF,20080307,074600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080307,074700,1.0410,1.0411,1.0408,1.0408
CADCHF,20080307,074800,1.0408,1.0408,1.0405,1.0405
CADCHF,20080307,074900,1.0405,1.0405,1.0405,1.0405
CADCHF,20080307,075000,1.0405,1.0405,1.0405,1.0405
CADCHF,20080307,075100,1.0405,1.0405,1.0404,1.0404
CADCHF,20080307,075200,1.0404,1.0405,1.0401,1.0401
CADCHF,20080307,075300,1.0400,1.0400,1.0398,1.0398
CADCHF,20080307,075400,1.0397,1.0400,1.0397,1.0399
CADCHF,20080307,075500,1.0397,1.0399,1.0397,1.0397
CADCHF,20080307,075600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,075700,1.0395,1.0395,1.0393,1.0394
CADCHF,20080307,075800,1.0395,1.0396,1.0393,1.0393
CADCHF,20080307,075900,1.0392,1.0392,1.0387,1.0388
CADCHF,20080307,080000,1.0389,1.0394,1.0389,1.0394
CADCHF,20080307,080100,1.0394,1.0394,1.0392,1.0392
CADCHF,20080307,080200,1.0390,1.0390,1.0390,1.0390
CADCHF,20080307,080300,1.0390,1.0391,1.0389,1.0389
CADCHF,20080307,080400,1.0390,1.0392,1.0390,1.0392
CADCHF,20080307,080500,1.0393,1.0393,1.0389,1.0389
CADCHF,20080307,080600,1.0390,1.0391,1.0390,1.0391
CADCHF,20080307,080700,1.0391,1.0391,1.0389,1.0389
CADCHF,20080307,080800,1.0388,1.0389,1.0388,1.0389
CADCHF,20080307,080900,1.0390,1.0390,1.0389,1.0389
CADCHF,20080307,081000,1.0389,1.0391,1.0389,1.0391
CADCHF,20080307,081100,1.0391,1.0396,1.0391,1.0396
CADCHF,20080307,081200,1.0396,1.0397,1.0396,1.0397
CADCHF,20080307,081300,1.0398,1.0398,1.0398,1.0398
CADCHF,20080307,081400,1.0399,1.0399,1.0396,1.0396
CADCHF,20080307,081500,1.0396,1.0396,1.0393,1.0394
CADCHF,20080307,081600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,081700,1.0394,1.0395,1.0394,1.0395
CADCHF,20080307,081800,1.0396,1.0396,1.0395,1.0395
CADCHF,20080307,081900,1.0396,1.0396,1.0395,1.0395
CADCHF,20080307,082000,1.0395,1.0395,1.0394,1.0394
CADCHF,20080307,082100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,082200,1.0393,1.0395,1.0393,1.0395
CADCHF,20080307,082300,1.0395,1.0395,1.0393,1.0393
CADCHF,20080307,082400,1.0392,1.0394,1.0392,1.0394
CADCHF,20080307,082500,1.0395,1.0396,1.0395,1.0396
CADCHF,20080307,082600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,082700,1.0395,1.0396,1.0394,1.0396
CADCHF,20080307,082800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,082900,1.0396,1.0397,1.0396,1.0397
CADCHF,20080307,083000,1.0397,1.0398,1.0396,1.0396
CADCHF,20080307,083100,1.0396,1.0397,1.0396,1.0397
CADCHF,20080307,083200,1.0398,1.0401,1.0398,1.0401
CADCHF,20080307,083300,1.0401,1.0401,1.0399,1.0400
CADCHF,20080307,083400,1.0401,1.0402,1.0401,1.0401
CADCHF,20080307,083500,1.0401,1.0401,1.0398,1.0398
CADCHF,20080307,083600,1.0398,1.0398,1.0398,1.0398
CADCHF,20080307,083700,1.0399,1.0401,1.0399,1.0401
CADCHF,20080307,083800,1.0401,1.0403,1.0401,1.0403
CADCHF,20080307,083900,1.0403,1.0403,1.0402,1.0402
CADCHF,20080307,084000,1.0401,1.0403,1.0401,1.0403
CADCHF,20080307,084100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080307,084200,1.0403,1.0403,1.0403,1.0403
CADCHF,20080307,084300,1.0403,1.0404,1.0403,1.0404
CADCHF,20080307,084400,1.0405,1.0405,1.0405,1.0405
CADCHF,20080307,084500,1.0405,1.0406,1.0405,1.0406
CADCHF,20080307,084600,1.0406,1.0406,1.0406,1.0406
CADCHF,20080307,084700,1.0405,1.0405,1.0405,1.0405
CADCHF,20080307,084800,1.0405,1.0406,1.0405,1.0406
CADCHF,20080307,084900,1.0406,1.0406,1.0403,1.0403
CADCHF,20080307,085000,1.0402,1.0403,1.0402,1.0403
CADCHF,20080307,085100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080307,085200,1.0403,1.0403,1.0400,1.0400
CADCHF,20080307,085300,1.0398,1.0398,1.0391,1.0391
CADCHF,20080307,085400,1.0392,1.0393,1.0392,1.0393
CADCHF,20080307,085500,1.0394,1.0394,1.0393,1.0393
CADCHF,20080307,085600,1.0392,1.0392,1.0391,1.0391
CADCHF,20080307,085700,1.0392,1.0396,1.0392,1.0396
CADCHF,20080307,085800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080307,085900,1.0396,1.0401,1.0396,1.0401
CADCHF,20080307,090000,1.0402,1.0403,1.0401,1.0403
CADCHF,20080307,090100,1.0401,1.0401,1.0398,1.0398
CADCHF,20080307,090200,1.0397,1.0400,1.0397,1.0400
CADCHF,20080307,090300,1.0401,1.0401,1.0400,1.0401
CADCHF,20080307,090400,1.0401,1.0401,1.0400,1.0400
CADCHF,20080307,090500,1.0399,1.0401,1.0399,1.0401
CADCHF,20080307,090600,1.0401,1.0401,1.0401,1.0401
CADCHF,20080307,090700,1.0400,1.0401,1.0400,1.0401
CADCHF,20080307,090800,1.0400,1.0400,1.0397,1.0397
CADCHF,20080307,090900,1.0396,1.0396,1.0394,1.0394
CADCHF,20080307,091000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,091100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,091200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080307,091300,1.0394,1.0396,1.0394,1.0396
CADCHF,20080307,091400,1.0398,1.0401,1.0398,1.0401
CADCHF,20080307,091500,1.0401,1.0401,1.0398,1.0398
CADCHF,20080307,091600,1.0399,1.0405,1.0399,1.0405
CADCHF,20080307,091700,1.0404,1.0404,1.0403,1.0403
CADCHF,20080307,091800,1.0402,1.0403,1.0401,1.0403
CADCHF,20080307,091900,1.0404,1.0406,1.0404,1.0406
CADCHF,20080307,092000,1.0405,1.0405,1.0405,1.0405
CADCHF,20080307,092100,1.0405,1.0405,1.0403,1.0405
CADCHF,20080307,092200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080307,092300,1.0405,1.0405,1.0403,1.0403
CADCHF,20080307,092400,1.0403,1.0404,1.0403,1.0404
CADCHF,20080307,092500,1.0405,1.0405,1.0403,1.0403
CADCHF,20080307,092600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080307,092700,1.0402,1.0402,1.0400,1.0400
CADCHF,20080307,092800,1.0401,1.0403,1.0401,1.0403
CADCHF,20080307,092900,1.0403,1.0403,1.0401,1.0403
CADCHF,20080307,093000,1.0401,1.0401,1.0400,1.0401
CADCHF,20080307,093100,1.0402,1.0403,1.0400,1.0400
CADCHF,20080307,093200,1.0399,1.0401,1.0399,1.0401
CADCHF,20080307,093300,1.0400,1.0400,1.0400,1.0400
CADCHF,20080307,093400,1.0399,1.0399,1.0398,1.0398
CADCHF,20080307,093500,1.0397,1.0397,1.0396,1.0396
CADCHF,20080307,093600,1.0395,1.0395,1.0394,1.0395
CADCHF,20080307,093700,1.0395,1.0395,1.0394,1.0394
CADCHF,20080307,093800,1.0394,1.0394,1.0388,1.0388
CADCHF,20080307,093900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,094000,1.0387,1.0388,1.0387,1.0387
CADCHF,20080307,094100,1.0387,1.0388,1.0387,1.0388
CADCHF,20080307,094200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,094300,1.0389,1.0389,1.0387,1.0389
CADCHF,20080307,094400,1.0390,1.0392,1.0390,1.0392
CADCHF,20080307,094500,1.0391,1.0391,1.0389,1.0389
CADCHF,20080307,094600,1.0389,1.0389,1.0385,1.0386
CADCHF,20080307,094700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,094800,1.0387,1.0387,1.0385,1.0385
CADCHF,20080307,094900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,095000,1.0385,1.0386,1.0385,1.0386
CADCHF,20080307,095100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080307,095200,1.0386,1.0386,1.0383,1.0383
CADCHF,20080307,095300,1.0384,1.0386,1.0384,1.0386
CADCHF,20080307,095400,1.0385,1.0385,1.0383,1.0383
CADCHF,20080307,095500,1.0384,1.0385,1.0384,1.0385
CADCHF,20080307,095600,1.0386,1.0386,1.0385,1.0385
CADCHF,20080307,095700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,095800,1.0385,1.0385,1.0384,1.0384
CADCHF,20080307,095900,1.0383,1.0383,1.0379,1.0380
CADCHF,20080307,100000,1.0379,1.0379,1.0377,1.0377
CADCHF,20080307,100100,1.0376,1.0376,1.0373,1.0373
CADCHF,20080307,100200,1.0373,1.0373,1.0373,1.0373
CADCHF,20080307,100300,1.0374,1.0376,1.0374,1.0376
CADCHF,20080307,100400,1.0377,1.0378,1.0377,1.0378
CADCHF,20080307,100500,1.0378,1.0378,1.0376,1.0376
CADCHF,20080307,100600,1.0377,1.0378,1.0377,1.0378
CADCHF,20080307,100700,1.0378,1.0378,1.0376,1.0376
CADCHF,20080307,100800,1.0375,1.0375,1.0373,1.0375
CADCHF,20080307,100900,1.0374,1.0374,1.0373,1.0374
CADCHF,20080307,101000,1.0373,1.0373,1.0368,1.0368
CADCHF,20080307,101100,1.0368,1.0368,1.0365,1.0365
CADCHF,20080307,101200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080307,101300,1.0364,1.0364,1.0361,1.0361
CADCHF,20080307,101400,1.0360,1.0360,1.0358,1.0359
CADCHF,20080307,101500,1.0358,1.0358,1.0350,1.0350
CADCHF,20080307,101600,1.0349,1.0351,1.0348,1.0351
CADCHF,20080307,101700,1.0351,1.0351,1.0348,1.0350
CADCHF,20080307,101800,1.0350,1.0350,1.0347,1.0347
CADCHF,20080307,101900,1.0347,1.0349,1.0347,1.0349
CADCHF,20080307,102000,1.0347,1.0347,1.0345,1.0346
CADCHF,20080307,102100,1.0345,1.0345,1.0343,1.0343
CADCHF,20080307,102200,1.0344,1.0349,1.0344,1.0349
CADCHF,20080307,102300,1.0348,1.0348,1.0344,1.0344
CADCHF,20080307,102400,1.0345,1.0351,1.0345,1.0351
CADCHF,20080307,102500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080307,102600,1.0355,1.0358,1.0355,1.0355
CADCHF,20080307,102700,1.0354,1.0354,1.0354,1.0354
CADCHF,20080307,102800,1.0354,1.0367,1.0354,1.0367
CADCHF,20080307,102900,1.0368,1.0371,1.0368,1.0371
CADCHF,20080307,103000,1.0371,1.0371,1.0368,1.0369
CADCHF,20080307,103100,1.0370,1.0375,1.0370,1.0375
CADCHF,20080307,103200,1.0374,1.0380,1.0373,1.0380
CADCHF,20080307,103300,1.0381,1.0382,1.0369,1.0369
CADCHF,20080307,103400,1.0368,1.0371,1.0367,1.0367
CADCHF,20080307,103500,1.0368,1.0371,1.0368,1.0369
CADCHF,20080307,103600,1.0370,1.0371,1.0370,1.0371
CADCHF,20080307,103700,1.0371,1.0373,1.0371,1.0373
CADCHF,20080307,103800,1.0372,1.0372,1.0369,1.0369
CADCHF,20080307,103900,1.0369,1.0369,1.0368,1.0368
CADCHF,20080307,104000,1.0368,1.0377,1.0368,1.0377
CADCHF,20080307,104100,1.0378,1.0380,1.0378,1.0380
CADCHF,20080307,104200,1.0378,1.0378,1.0376,1.0377
CADCHF,20080307,104300,1.0376,1.0381,1.0375,1.0381
CADCHF,20080307,104400,1.0382,1.0385,1.0382,1.0385
CADCHF,20080307,104500,1.0385,1.0385,1.0383,1.0383
CADCHF,20080307,104600,1.0383,1.0386,1.0383,1.0386
CADCHF,20080307,104700,1.0386,1.0390,1.0386,1.0390
CADCHF,20080307,104800,1.0391,1.0392,1.0391,1.0392
CADCHF,20080307,104900,1.0392,1.0392,1.0390,1.0390
CADCHF,20080307,105000,1.0390,1.0390,1.0389,1.0389
CADCHF,20080307,105100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080307,105200,1.0388,1.0390,1.0388,1.0390
CADCHF,20080307,105300,1.0389,1.0389,1.0387,1.0387
CADCHF,20080307,105400,1.0387,1.0387,1.0385,1.0387
CADCHF,20080307,105500,1.0388,1.0388,1.0387,1.0387
CADCHF,20080307,105600,1.0387,1.0387,1.0385,1.0385
CADCHF,20080307,105700,1.0384,1.0384,1.0384,1.0384
CADCHF,20080307,105800,1.0384,1.0384,1.0384,1.0384
CADCHF,20080307,105900,1.0384,1.0384,1.0382,1.0384
CADCHF,20080307,110000,1.0384,1.0385,1.0384,1.0384
CADCHF,20080307,110100,1.0384,1.0384,1.0383,1.0383
CADCHF,20080307,110200,1.0383,1.0383,1.0380,1.0380
CADCHF,20080307,110300,1.0379,1.0379,1.0378,1.0378
CADCHF,20080307,110400,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,110500,1.0377,1.0378,1.0377,1.0378
CADCHF,20080307,110600,1.0378,1.0378,1.0376,1.0376
CADCHF,20080307,110700,1.0375,1.0377,1.0375,1.0377
CADCHF,20080307,110800,1.0378,1.0383,1.0378,1.0383
CADCHF,20080307,110900,1.0384,1.0384,1.0380,1.0380
CADCHF,20080307,111000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,111100,1.0380,1.0381,1.0380,1.0381
CADCHF,20080307,111200,1.0382,1.0385,1.0382,1.0385
CADCHF,20080307,111300,1.0384,1.0384,1.0384,1.0384
CADCHF,20080307,111400,1.0384,1.0384,1.0382,1.0382
CADCHF,20080307,111500,1.0382,1.0382,1.0380,1.0381
CADCHF,20080307,111600,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,111700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080307,111800,1.0382,1.0382,1.0380,1.0380
CADCHF,20080307,111900,1.0381,1.0387,1.0381,1.0385
CADCHF,20080307,112000,1.0386,1.0387,1.0386,1.0386
CADCHF,20080307,112100,1.0385,1.0385,1.0381,1.0381
CADCHF,20080307,112200,1.0382,1.0383,1.0382,1.0382
CADCHF,20080307,112300,1.0381,1.0382,1.0381,1.0381
CADCHF,20080307,112400,1.0380,1.0380,1.0379,1.0380
CADCHF,20080307,112500,1.0380,1.0381,1.0380,1.0380
CADCHF,20080307,112600,1.0381,1.0382,1.0381,1.0382
CADCHF,20080307,112700,1.0382,1.0382,1.0380,1.0380
CADCHF,20080307,112800,1.0380,1.0381,1.0380,1.0380
CADCHF,20080307,112900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,113000,1.0379,1.0380,1.0378,1.0380
CADCHF,20080307,113100,1.0380,1.0380,1.0375,1.0375
CADCHF,20080307,113200,1.0376,1.0381,1.0376,1.0381
CADCHF,20080307,113300,1.0382,1.0382,1.0380,1.0380
CADCHF,20080307,113400,1.0379,1.0379,1.0376,1.0376
CADCHF,20080307,113500,1.0376,1.0377,1.0375,1.0375
CADCHF,20080307,113600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080307,113700,1.0377,1.0377,1.0376,1.0377
CADCHF,20080307,113800,1.0376,1.0376,1.0375,1.0375
CADCHF,20080307,113900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080307,114000,1.0375,1.0375,1.0373,1.0373
CADCHF,20080307,114100,1.0373,1.0374,1.0373,1.0374
CADCHF,20080307,114200,1.0375,1.0378,1.0375,1.0378
CADCHF,20080307,114300,1.0377,1.0377,1.0373,1.0373
CADCHF,20080307,114400,1.0372,1.0373,1.0372,1.0373
CADCHF,20080307,114500,1.0373,1.0373,1.0371,1.0371
CADCHF,20080307,114600,1.0371,1.0372,1.0371,1.0372
CADCHF,20080307,114700,1.0373,1.0380,1.0373,1.0380
CADCHF,20080307,114800,1.0381,1.0385,1.0381,1.0385
CADCHF,20080307,114900,1.0384,1.0384,1.0382,1.0382
CADCHF,20080307,115000,1.0381,1.0381,1.0379,1.0379
CADCHF,20080307,115100,1.0380,1.0380,1.0380,1.0380
CADCHF,20080307,115200,1.0381,1.0382,1.0376,1.0376
CADCHF,20080307,115300,1.0375,1.0375,1.0371,1.0373
CADCHF,20080307,115400,1.0372,1.0373,1.0371,1.0373
CADCHF,20080307,115500,1.0373,1.0376,1.0373,1.0375
CADCHF,20080307,115600,1.0374,1.0374,1.0372,1.0372
CADCHF,20080307,115700,1.0371,1.0371,1.0368,1.0368
CADCHF,20080307,115800,1.0369,1.0370,1.0369,1.0370
CADCHF,20080307,115900,1.0370,1.0370,1.0366,1.0366
CADCHF,20080307,120000,1.0364,1.0364,1.0362,1.0363
CADCHF,20080307,120100,1.0364,1.0366,1.0364,1.0366
CADCHF,20080307,120200,1.0365,1.0365,1.0365,1.0365
CADCHF,20080307,120300,1.0364,1.0364,1.0362,1.0362
CADCHF,20080307,120400,1.0363,1.0364,1.0359,1.0359
CADCHF,20080307,120500,1.0359,1.0361,1.0359,1.0361
CADCHF,20080307,120600,1.0362,1.0363,1.0361,1.0363
CADCHF,20080307,120700,1.0364,1.0368,1.0364,1.0368
CADCHF,20080307,120800,1.0368,1.0369,1.0368,1.0368
CADCHF,20080307,120900,1.0367,1.0367,1.0366,1.0366
CADCHF,20080307,121000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080307,121100,1.0366,1.0366,1.0364,1.0364
CADCHF,20080307,121200,1.0364,1.0364,1.0363,1.0364
CADCHF,20080307,121300,1.0364,1.0368,1.0363,1.0368
CADCHF,20080307,121400,1.0368,1.0369,1.0368,1.0369
CADCHF,20080307,121500,1.0370,1.0371,1.0370,1.0371
CADCHF,20080307,121600,1.0372,1.0373,1.0370,1.0371
CADCHF,20080307,121700,1.0369,1.0371,1.0369,1.0371
CADCHF,20080307,121800,1.0371,1.0371,1.0370,1.0370
CADCHF,20080307,121900,1.0369,1.0370,1.0369,1.0370
CADCHF,20080307,122000,1.0370,1.0370,1.0369,1.0369
CADCHF,20080307,122100,1.0369,1.0372,1.0369,1.0372
CADCHF,20080307,122200,1.0373,1.0373,1.0371,1.0371
CADCHF,20080307,122300,1.0371,1.0371,1.0371,1.0371
CADCHF,20080307,122400,1.0372,1.0373,1.0372,1.0373
CADCHF,20080307,122500,1.0373,1.0373,1.0373,1.0373
CADCHF,20080307,122600,1.0373,1.0373,1.0372,1.0372
CADCHF,20080307,122700,1.0371,1.0371,1.0371,1.0371
CADCHF,20080307,122800,1.0370,1.0372,1.0370,1.0372
CADCHF,20080307,122900,1.0373,1.0373,1.0372,1.0372
CADCHF,20080307,123000,1.0371,1.0371,1.0371,1.0371
CADCHF,20080307,123100,1.0372,1.0376,1.0372,1.0375
CADCHF,20080307,123200,1.0376,1.0382,1.0376,1.0382
CADCHF,20080307,123300,1.0382,1.0382,1.0381,1.0381
CADCHF,20080307,123400,1.0380,1.0382,1.0379,1.0382
CADCHF,20080307,123500,1.0383,1.0385,1.0383,1.0385
CADCHF,20080307,123600,1.0384,1.0384,1.0384,1.0384
CADCHF,20080307,123700,1.0384,1.0385,1.0384,1.0385
CADCHF,20080307,123800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080307,123900,1.0385,1.0396,1.0385,1.0396
CADCHF,20080307,124000,1.0397,1.0397,1.0396,1.0396
CADCHF,20080307,124100,1.0396,1.0396,1.0394,1.0394
CADCHF,20080307,124200,1.0394,1.0396,1.0394,1.0396
CADCHF,20080307,124300,1.0397,1.0398,1.0394,1.0394
CADCHF,20080307,124400,1.0393,1.0396,1.0393,1.0396
CADCHF,20080307,124500,1.0396,1.0398,1.0396,1.0398
CADCHF,20080307,124600,1.0398,1.0404,1.0398,1.0398
CADCHF,20080307,124700,1.0398,1.0401,1.0398,1.0401
CADCHF,20080307,124800,1.0401,1.0401,1.0400,1.0401
CADCHF,20080307,124900,1.0402,1.0404,1.0402,1.0403
CADCHF,20080307,125000,1.0402,1.0402,1.0401,1.0401
CADCHF,20080307,125100,1.0401,1.0402,1.0400,1.0402
CADCHF,20080307,125200,1.0401,1.0401,1.0399,1.0399
CADCHF,20080307,125300,1.0398,1.0398,1.0396,1.0396
CADCHF,20080307,125400,1.0396,1.0396,1.0391,1.0391
CADCHF,20080307,125500,1.0391,1.0391,1.0385,1.0385
CADCHF,20080307,125600,1.0384,1.0389,1.0383,1.0389
CADCHF,20080307,125700,1.0389,1.0389,1.0388,1.0389
CADCHF,20080307,125800,1.0390,1.0391,1.0387,1.0387
CADCHF,20080307,125900,1.0390,1.0392,1.0387,1.0388
CADCHF,20080307,130000,1.0385,1.0394,1.0385,1.0385
CADCHF,20080307,130100,1.0387,1.0457,1.0387,1.0454
CADCHF,20080307,130200,1.0452,1.0456,1.0451,1.0454
CADCHF,20080307,130300,1.0452,1.0452,1.0448,1.0450
CADCHF,20080307,130400,1.0449,1.0449,1.0443,1.0443
CADCHF,20080307,130500,1.0443,1.0444,1.0440,1.0440
CADCHF,20080307,130600,1.0439,1.0439,1.0436,1.0439
CADCHF,20080307,130700,1.0441,1.0443,1.0441,1.0441
CADCHF,20080307,130800,1.0442,1.0445,1.0442,1.0445
CADCHF,20080307,130900,1.0446,1.0447,1.0446,1.0446
CADCHF,20080307,131000,1.0445,1.0445,1.0441,1.0441
CADCHF,20080307,131100,1.0440,1.0440,1.0436,1.0438
CADCHF,20080307,131200,1.0439,1.0444,1.0439,1.0444
CADCHF,20080307,131300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080307,131400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080307,131500,1.0443,1.0443,1.0438,1.0438
CADCHF,20080307,131600,1.0437,1.0437,1.0436,1.0436
CADCHF,20080307,131700,1.0437,1.0437,1.0434,1.0434
CADCHF,20080307,131800,1.0434,1.0436,1.0433,1.0436
CADCHF,20080307,131900,1.0436,1.0440,1.0436,1.0439
CADCHF,20080307,132000,1.0438,1.0439,1.0437,1.0439
CADCHF,20080307,132100,1.0440,1.0443,1.0440,1.0443
CADCHF,20080307,132200,1.0442,1.0442,1.0440,1.0440
CADCHF,20080307,132300,1.0441,1.0445,1.0441,1.0445
CADCHF,20080307,132400,1.0446,1.0446,1.0445,1.0445
CADCHF,20080307,132500,1.0445,1.0445,1.0439,1.0439
CADCHF,20080307,132600,1.0440,1.0441,1.0438,1.0438
CADCHF,20080307,132700,1.0438,1.0438,1.0436,1.0436
CADCHF,20080307,132800,1.0434,1.0434,1.0424,1.0424
CADCHF,20080307,132900,1.0425,1.0426,1.0424,1.0426
CADCHF,20080307,133000,1.0425,1.0428,1.0425,1.0428
CADCHF,20080307,133100,1.0429,1.0431,1.0429,1.0431
CADCHF,20080307,133200,1.0431,1.0432,1.0431,1.0431
CADCHF,20080307,133300,1.0431,1.0433,1.0431,1.0433
CADCHF,20080307,133400,1.0435,1.0436,1.0435,1.0436
CADCHF,20080307,133500,1.0435,1.0435,1.0434,1.0435
CADCHF,20080307,133600,1.0436,1.0438,1.0436,1.0438
CADCHF,20080307,133700,1.0438,1.0440,1.0438,1.0440
CADCHF,20080307,133800,1.0441,1.0445,1.0440,1.0443
CADCHF,20080307,133900,1.0443,1.0443,1.0443,1.0443
CADCHF,20080307,134000,1.0444,1.0445,1.0444,1.0445
CADCHF,20080307,134100,1.0446,1.0448,1.0446,1.0448
CADCHF,20080307,134200,1.0448,1.0449,1.0448,1.0449
CADCHF,20080307,134300,1.0450,1.0452,1.0449,1.0449
CADCHF,20080307,134400,1.0450,1.0452,1.0450,1.0450
CADCHF,20080307,134500,1.0449,1.0449,1.0447,1.0447
CADCHF,20080307,134600,1.0447,1.0450,1.0447,1.0450
CADCHF,20080307,134700,1.0449,1.0450,1.0448,1.0450
CADCHF,20080307,134800,1.0451,1.0454,1.0451,1.0454
CADCHF,20080307,134900,1.0454,1.0457,1.0454,1.0457
CADCHF,20080307,135000,1.0457,1.0457,1.0457,1.0457
CADCHF,20080307,135100,1.0458,1.0461,1.0458,1.0461
CADCHF,20080307,135200,1.0460,1.0460,1.0457,1.0457
CADCHF,20080307,135300,1.0457,1.0459,1.0457,1.0459
CADCHF,20080307,135400,1.0461,1.0461,1.0459,1.0459
CADCHF,20080307,135500,1.0460,1.0460,1.0460,1.0460
CADCHF,20080307,135600,1.0460,1.0460,1.0456,1.0456
CADCHF,20080307,135700,1.0455,1.0455,1.0454,1.0454
CADCHF,20080307,135800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080307,135900,1.0455,1.0457,1.0455,1.0457
CADCHF,20080307,140000,1.0458,1.0459,1.0458,1.0459
CADCHF,20080307,140100,1.0459,1.0462,1.0459,1.0462
CADCHF,20080307,140200,1.0463,1.0463,1.0461,1.0461
CADCHF,20080307,140300,1.0459,1.0461,1.0456,1.0456
CADCHF,20080307,140400,1.0456,1.0456,1.0454,1.0454
CADCHF,20080307,140500,1.0454,1.0458,1.0454,1.0458
CADCHF,20080307,140600,1.0458,1.0459,1.0458,1.0459
CADCHF,20080307,140700,1.0459,1.0459,1.0457,1.0457
CADCHF,20080307,140800,1.0456,1.0456,1.0454,1.0454
CADCHF,20080307,140900,1.0454,1.0454,1.0452,1.0452
CADCHF,20080307,141000,1.0452,1.0453,1.0452,1.0452
CADCHF,20080307,141100,1.0453,1.0453,1.0452,1.0452
CADCHF,20080307,141200,1.0452,1.0452,1.0450,1.0450
CADCHF,20080307,141300,1.0448,1.0448,1.0447,1.0447
CADCHF,20080307,141400,1.0446,1.0446,1.0440,1.0440
CADCHF,20080307,141500,1.0441,1.0445,1.0441,1.0443
CADCHF,20080307,141600,1.0445,1.0455,1.0445,1.0454
CADCHF,20080307,141700,1.0452,1.0455,1.0448,1.0449
CADCHF,20080307,141800,1.0450,1.0455,1.0450,1.0455
CADCHF,20080307,141900,1.0455,1.0456,1.0450,1.0450
CADCHF,20080307,142000,1.0450,1.0450,1.0447,1.0447
CADCHF,20080307,142100,1.0444,1.0444,1.0434,1.0434
CADCHF,20080307,142200,1.0432,1.0436,1.0432,1.0436
CADCHF,20080307,142300,1.0437,1.0440,1.0437,1.0438
CADCHF,20080307,142400,1.0437,1.0437,1.0436,1.0436
CADCHF,20080307,142500,1.0437,1.0438,1.0437,1.0437
CADCHF,20080307,142600,1.0438,1.0440,1.0438,1.0438
CADCHF,20080307,142700,1.0438,1.0438,1.0436,1.0436
CADCHF,20080307,142800,1.0434,1.0434,1.0428,1.0429
CADCHF,20080307,142900,1.0431,1.0435,1.0424,1.0424
CADCHF,20080307,143000,1.0425,1.0433,1.0425,1.0430
CADCHF,20080307,143100,1.0429,1.0430,1.0398,1.0427
CADCHF,20080307,143200,1.0424,1.0427,1.0404,1.0404
CADCHF,20080307,143300,1.0403,1.0407,1.0401,1.0407
CADCHF,20080307,143400,1.0410,1.0411,1.0408,1.0409
CADCHF,20080307,143500,1.0410,1.0415,1.0410,1.0415
CADCHF,20080307,143600,1.0416,1.0417,1.0410,1.0410
CADCHF,20080307,143700,1.0409,1.0409,1.0399,1.0399
CADCHF,20080307,143800,1.0398,1.0398,1.0394,1.0394
CADCHF,20080307,143900,1.0393,1.0393,1.0382,1.0382
CADCHF,20080307,144000,1.0380,1.0380,1.0361,1.0361
CADCHF,20080307,144100,1.0360,1.0360,1.0352,1.0355
CADCHF,20080307,144200,1.0356,1.0367,1.0355,1.0367
CADCHF,20080307,144300,1.0368,1.0371,1.0367,1.0371
CADCHF,20080307,144400,1.0372,1.0376,1.0372,1.0376
CADCHF,20080307,144500,1.0377,1.0377,1.0373,1.0374
CADCHF,20080307,144600,1.0375,1.0378,1.0374,1.0378
CADCHF,20080307,144700,1.0380,1.0387,1.0380,1.0382
CADCHF,20080307,144800,1.0384,1.0394,1.0384,1.0394
CADCHF,20080307,144900,1.0393,1.0397,1.0391,1.0397
CADCHF,20080307,145000,1.0400,1.0401,1.0396,1.0396
CADCHF,20080307,145100,1.0395,1.0395,1.0387,1.0387
CADCHF,20080307,145200,1.0385,1.0385,1.0373,1.0373
CADCHF,20080307,145300,1.0371,1.0371,1.0368,1.0368
CADCHF,20080307,145400,1.0370,1.0370,1.0368,1.0368
CADCHF,20080307,145500,1.0369,1.0378,1.0369,1.0378
CADCHF,20080307,145600,1.0377,1.0377,1.0369,1.0371
CADCHF,20080307,145700,1.0373,1.0378,1.0373,1.0377
CADCHF,20080307,145800,1.0376,1.0385,1.0375,1.0383
CADCHF,20080307,145900,1.0382,1.0383,1.0381,1.0383
CADCHF,20080307,150000,1.0384,1.0390,1.0384,1.0389
CADCHF,20080307,150100,1.0390,1.0395,1.0387,1.0387
CADCHF,20080307,150200,1.0385,1.0385,1.0384,1.0385
CADCHF,20080307,150300,1.0385,1.0390,1.0385,1.0387
CADCHF,20080307,150400,1.0386,1.0386,1.0382,1.0384
CADCHF,20080307,150500,1.0385,1.0385,1.0384,1.0384
CADCHF,20080307,150600,1.0382,1.0382,1.0379,1.0379
CADCHF,20080307,150700,1.0378,1.0378,1.0377,1.0378
CADCHF,20080307,150800,1.0377,1.0377,1.0371,1.0371
CADCHF,20080307,150900,1.0370,1.0371,1.0370,1.0371
CADCHF,20080307,151000,1.0371,1.0371,1.0366,1.0366
CADCHF,20080307,151100,1.0367,1.0370,1.0367,1.0370
CADCHF,20080307,151200,1.0371,1.0375,1.0371,1.0375
CADCHF,20080307,151300,1.0376,1.0376,1.0372,1.0375
CADCHF,20080307,151400,1.0376,1.0384,1.0376,1.0384
CADCHF,20080307,151500,1.0385,1.0386,1.0384,1.0386
CADCHF,20080307,151600,1.0386,1.0387,1.0386,1.0387
CADCHF,20080307,151700,1.0388,1.0393,1.0385,1.0385
CADCHF,20080307,151800,1.0386,1.0390,1.0386,1.0390
CADCHF,20080307,151900,1.0389,1.0390,1.0384,1.0384
CADCHF,20080307,152000,1.0383,1.0383,1.0380,1.0382
CADCHF,20080307,152100,1.0383,1.0384,1.0381,1.0381
CADCHF,20080307,152200,1.0380,1.0382,1.0380,1.0382
CADCHF,20080307,152300,1.0383,1.0385,1.0383,1.0383
CADCHF,20080307,152400,1.0382,1.0387,1.0381,1.0387
CADCHF,20080307,152500,1.0388,1.0392,1.0388,1.0392
CADCHF,20080307,152600,1.0392,1.0392,1.0389,1.0389
CADCHF,20080307,152700,1.0387,1.0387,1.0382,1.0382
CADCHF,20080307,152800,1.0381,1.0382,1.0380,1.0382
CADCHF,20080307,152900,1.0383,1.0384,1.0382,1.0382
CADCHF,20080307,153000,1.0383,1.0384,1.0383,1.0384
CADCHF,20080307,153100,1.0385,1.0389,1.0385,1.0389
CADCHF,20080307,153200,1.0388,1.0394,1.0388,1.0394
CADCHF,20080307,153300,1.0394,1.0394,1.0392,1.0394
CADCHF,20080307,153400,1.0393,1.0393,1.0391,1.0391
CADCHF,20080307,153500,1.0390,1.0390,1.0389,1.0389
CADCHF,20080307,153600,1.0390,1.0395,1.0390,1.0395
CADCHF,20080307,153700,1.0396,1.0408,1.0396,1.0408
CADCHF,20080307,153800,1.0409,1.0413,1.0409,1.0411
CADCHF,20080307,153900,1.0410,1.0410,1.0403,1.0403
CADCHF,20080307,154000,1.0401,1.0409,1.0401,1.0409
CADCHF,20080307,154100,1.0410,1.0412,1.0410,1.0410
CADCHF,20080307,154200,1.0408,1.0409,1.0404,1.0408
CADCHF,20080307,154300,1.0407,1.0414,1.0406,1.0414
CADCHF,20080307,154400,1.0415,1.0420,1.0415,1.0420
CADCHF,20080307,154500,1.0422,1.0422,1.0414,1.0414
CADCHF,20080307,154600,1.0413,1.0414,1.0410,1.0414
CADCHF,20080307,154700,1.0415,1.0419,1.0415,1.0419
CADCHF,20080307,154800,1.0420,1.0424,1.0420,1.0424
CADCHF,20080307,154900,1.0427,1.0431,1.0427,1.0431
CADCHF,20080307,155000,1.0430,1.0430,1.0429,1.0429
CADCHF,20080307,155100,1.0430,1.0431,1.0430,1.0431
CADCHF,20080307,155200,1.0430,1.0430,1.0426,1.0426
CADCHF,20080307,155300,1.0425,1.0425,1.0424,1.0425
CADCHF,20080307,155400,1.0426,1.0426,1.0421,1.0421
CADCHF,20080307,155500,1.0422,1.0424,1.0422,1.0424
CADCHF,20080307,155600,1.0425,1.0431,1.0425,1.0430
CADCHF,20080307,155700,1.0429,1.0436,1.0429,1.0434
CADCHF,20080307,155800,1.0436,1.0454,1.0436,1.0454
CADCHF,20080307,155900,1.0455,1.0455,1.0439,1.0439
CADCHF,20080307,160000,1.0438,1.0438,1.0433,1.0433
CADCHF,20080307,160100,1.0431,1.0444,1.0431,1.0442
CADCHF,20080307,160200,1.0440,1.0440,1.0433,1.0437
CADCHF,20080307,160300,1.0438,1.0438,1.0433,1.0435
CADCHF,20080307,160400,1.0434,1.0434,1.0425,1.0425
CADCHF,20080307,160500,1.0424,1.0428,1.0424,1.0426
CADCHF,20080307,160600,1.0425,1.0425,1.0422,1.0423
CADCHF,20080307,160700,1.0422,1.0422,1.0418,1.0418
CADCHF,20080307,160800,1.0419,1.0420,1.0419,1.0419
CADCHF,20080307,160900,1.0421,1.0423,1.0418,1.0418
CADCHF,20080307,161000,1.0417,1.0417,1.0415,1.0416
CADCHF,20080307,161100,1.0415,1.0415,1.0409,1.0409
CADCHF,20080307,161200,1.0408,1.0408,1.0396,1.0396
CADCHF,20080307,161300,1.0394,1.0394,1.0391,1.0391
CADCHF,20080307,161400,1.0392,1.0394,1.0392,1.0394
CADCHF,20080307,161500,1.0392,1.0392,1.0387,1.0390
CADCHF,20080307,161600,1.0391,1.0393,1.0391,1.0391
CADCHF,20080307,161700,1.0390,1.0393,1.0390,1.0393
CADCHF,20080307,161800,1.0394,1.0394,1.0388,1.0388
CADCHF,20080307,161900,1.0389,1.0395,1.0389,1.0395
CADCHF,20080307,162000,1.0396,1.0400,1.0396,1.0400
CADCHF,20080307,162100,1.0400,1.0400,1.0396,1.0397
CADCHF,20080307,162200,1.0398,1.0403,1.0398,1.0402
CADCHF,20080307,162300,1.0401,1.0401,1.0393,1.0393
CADCHF,20080307,162400,1.0391,1.0393,1.0391,1.0393
CADCHF,20080307,162500,1.0394,1.0396,1.0393,1.0395
CADCHF,20080307,162600,1.0394,1.0394,1.0393,1.0394
CADCHF,20080307,162700,1.0394,1.0403,1.0394,1.0403
CADCHF,20080307,162800,1.0404,1.0408,1.0404,1.0407
CADCHF,20080307,162900,1.0405,1.0405,1.0404,1.0404
CADCHF,20080307,163000,1.0404,1.0404,1.0401,1.0401
CADCHF,20080307,163100,1.0400,1.0400,1.0399,1.0399
CADCHF,20080307,163200,1.0398,1.0403,1.0398,1.0403
CADCHF,20080307,163300,1.0402,1.0403,1.0402,1.0403
CADCHF,20080307,163400,1.0402,1.0405,1.0400,1.0405
CADCHF,20080307,163500,1.0406,1.0409,1.0403,1.0404
CADCHF,20080307,163600,1.0403,1.0408,1.0403,1.0407
CADCHF,20080307,163700,1.0408,1.0410,1.0402,1.0402
CADCHF,20080307,163800,1.0400,1.0403,1.0400,1.0401
CADCHF,20080307,163900,1.0399,1.0404,1.0396,1.0404
CADCHF,20080307,164000,1.0404,1.0404,1.0402,1.0402
CADCHF,20080307,164100,1.0401,1.0405,1.0401,1.0405
CADCHF,20080307,164200,1.0405,1.0408,1.0403,1.0408
CADCHF,20080307,164300,1.0407,1.0407,1.0402,1.0402
CADCHF,20080307,164400,1.0403,1.0408,1.0403,1.0408
CADCHF,20080307,164500,1.0409,1.0412,1.0409,1.0412
CADCHF,20080307,164600,1.0411,1.0411,1.0405,1.0405
CADCHF,20080307,164700,1.0404,1.0407,1.0404,1.0407
CADCHF,20080307,164800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080307,164900,1.0408,1.0412,1.0408,1.0411
CADCHF,20080307,165000,1.0410,1.0412,1.0410,1.0410
CADCHF,20080307,165100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080307,165200,1.0409,1.0409,1.0406,1.0406
CADCHF,20080307,165300,1.0405,1.0406,1.0405,1.0406
CADCHF,20080307,165400,1.0405,1.0405,1.0403,1.0403
CADCHF,20080307,165500,1.0403,1.0405,1.0403,1.0405
CADCHF,20080307,165600,1.0406,1.0409,1.0406,1.0408
CADCHF,20080307,165700,1.0407,1.0407,1.0403,1.0403
CADCHF,20080307,165800,1.0402,1.0402,1.0398,1.0401
CADCHF,20080307,165900,1.0399,1.0399,1.0392,1.0392
CADCHF,20080307,170000,1.0393,1.0393,1.0383,1.0383
CADCHF,20080307,170100,1.0381,1.0381,1.0377,1.0378
CADCHF,20080307,170200,1.0378,1.0378,1.0377,1.0378
CADCHF,20080307,170300,1.0378,1.0378,1.0378,1.0378
CADCHF,20080307,170400,1.0377,1.0377,1.0373,1.0373
CADCHF,20080307,170500,1.0373,1.0375,1.0373,1.0375
CADCHF,20080307,170600,1.0375,1.0375,1.0373,1.0373
CADCHF,20080307,170700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080307,170800,1.0373,1.0373,1.0371,1.0371
CADCHF,20080307,170900,1.0371,1.0371,1.0371,1.0371
CADCHF,20080307,171000,1.0372,1.0375,1.0372,1.0375
CADCHF,20080307,171100,1.0374,1.0375,1.0373,1.0375
CADCHF,20080307,171200,1.0375,1.0378,1.0375,1.0376
CADCHF,20080307,171300,1.0375,1.0375,1.0373,1.0373
CADCHF,20080307,171400,1.0373,1.0373,1.0372,1.0372
CADCHF,20080307,171500,1.0371,1.0371,1.0364,1.0364
CADCHF,20080307,171600,1.0361,1.0361,1.0359,1.0361
CADCHF,20080307,171700,1.0362,1.0363,1.0361,1.0362
CADCHF,20080307,171800,1.0361,1.0361,1.0354,1.0354
CADCHF,20080307,171900,1.0355,1.0355,1.0349,1.0349
CADCHF,20080307,172000,1.0349,1.0350,1.0349,1.0350
CADCHF,20080307,172100,1.0350,1.0350,1.0346,1.0346
CADCHF,20080307,172200,1.0345,1.0345,1.0336,1.0337
CADCHF,20080307,172300,1.0338,1.0343,1.0338,1.0343
CADCHF,20080307,172400,1.0343,1.0344,1.0338,1.0338
CADCHF,20080307,172500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080307,172600,1.0337,1.0339,1.0337,1.0339
CADCHF,20080307,172700,1.0340,1.0340,1.0338,1.0339
CADCHF,20080307,172800,1.0338,1.0338,1.0332,1.0332
CADCHF,20080307,172900,1.0333,1.0336,1.0333,1.0336
CADCHF,20080307,173000,1.0336,1.0337,1.0334,1.0337
CADCHF,20080307,173100,1.0338,1.0342,1.0338,1.0342
CADCHF,20080307,173200,1.0343,1.0350,1.0343,1.0350
CADCHF,20080307,173300,1.0352,1.0355,1.0352,1.0353
CADCHF,20080307,173400,1.0352,1.0357,1.0352,1.0357
CADCHF,20080307,173500,1.0358,1.0364,1.0357,1.0364
CADCHF,20080307,173600,1.0363,1.0364,1.0361,1.0361
CADCHF,20080307,173700,1.0362,1.0364,1.0362,1.0364
CADCHF,20080307,173800,1.0363,1.0364,1.0363,1.0364
CADCHF,20080307,173900,1.0364,1.0365,1.0364,1.0364
CADCHF,20080307,174000,1.0363,1.0364,1.0362,1.0363
CADCHF,20080307,174100,1.0364,1.0364,1.0362,1.0362
CADCHF,20080307,174200,1.0361,1.0363,1.0361,1.0362
CADCHF,20080307,174300,1.0361,1.0361,1.0356,1.0356
CADCHF,20080307,174400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080307,174500,1.0353,1.0353,1.0346,1.0346
CADCHF,20080307,174600,1.0345,1.0347,1.0345,1.0347
CADCHF,20080307,174700,1.0347,1.0347,1.0343,1.0345
CADCHF,20080307,174800,1.0346,1.0347,1.0346,1.0347
CADCHF,20080307,174900,1.0347,1.0348,1.0347,1.0348
CADCHF,20080307,175000,1.0349,1.0349,1.0347,1.0347
CADCHF,20080307,175100,1.0346,1.0346,1.0343,1.0344
CADCHF,20080307,175200,1.0345,1.0347,1.0345,1.0347
CADCHF,20080307,175300,1.0346,1.0346,1.0343,1.0343
CADCHF,20080307,175400,1.0342,1.0343,1.0340,1.0343
CADCHF,20080307,175500,1.0342,1.0342,1.0340,1.0340
CADCHF,20080307,175600,1.0342,1.0342,1.0342,1.0342
CADCHF,20080307,175700,1.0343,1.0344,1.0343,1.0344
CADCHF,20080307,175800,1.0345,1.0349,1.0345,1.0349
CADCHF,20080307,175900,1.0348,1.0348,1.0345,1.0346
CADCHF,20080307,180000,1.0345,1.0345,1.0334,1.0334
CADCHF,20080307,180100,1.0333,1.0345,1.0333,1.0345
CADCHF,20080307,180200,1.0344,1.0344,1.0341,1.0341
CADCHF,20080307,180300,1.0340,1.0342,1.0340,1.0342
CADCHF,20080307,180400,1.0342,1.0342,1.0335,1.0335
CADCHF,20080307,180500,1.0336,1.0337,1.0336,1.0337
CADCHF,20080307,180600,1.0338,1.0338,1.0336,1.0336
CADCHF,20080307,180700,1.0337,1.0337,1.0335,1.0335
CADCHF,20080307,180800,1.0334,1.0335,1.0333,1.0335
CADCHF,20080307,180900,1.0336,1.0336,1.0335,1.0335
CADCHF,20080307,181000,1.0335,1.0336,1.0334,1.0336
CADCHF,20080307,181100,1.0338,1.0343,1.0338,1.0343
CADCHF,20080307,181200,1.0343,1.0344,1.0342,1.0344
CADCHF,20080307,181300,1.0345,1.0345,1.0342,1.0342
CADCHF,20080307,181400,1.0341,1.0343,1.0340,1.0340
CADCHF,20080307,181500,1.0340,1.0340,1.0337,1.0337
CADCHF,20080307,181600,1.0336,1.0336,1.0333,1.0335
CADCHF,20080307,181700,1.0336,1.0336,1.0334,1.0335
CADCHF,20080307,181800,1.0336,1.0336,1.0330,1.0333
CADCHF,20080307,181900,1.0334,1.0335,1.0334,1.0335
CADCHF,20080307,182000,1.0336,1.0340,1.0336,1.0339
CADCHF,20080307,182100,1.0338,1.0338,1.0337,1.0337
CADCHF,20080307,182200,1.0338,1.0338,1.0338,1.0338
CADCHF,20080307,182300,1.0338,1.0338,1.0336,1.0338
CADCHF,20080307,182400,1.0339,1.0339,1.0337,1.0337
CADCHF,20080307,182500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080307,182600,1.0336,1.0338,1.0335,1.0338
CADCHF,20080307,182700,1.0338,1.0338,1.0336,1.0336
CADCHF,20080307,182800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080307,182900,1.0336,1.0336,1.0335,1.0335
CADCHF,20080307,183000,1.0334,1.0337,1.0334,1.0337
CADCHF,20080307,183100,1.0338,1.0340,1.0338,1.0338
CADCHF,20080307,183200,1.0340,1.0342,1.0340,1.0342
CADCHF,20080307,183300,1.0343,1.0344,1.0341,1.0341
CADCHF,20080307,183400,1.0340,1.0340,1.0333,1.0333
CADCHF,20080307,183500,1.0333,1.0333,1.0333,1.0333
CADCHF,20080307,183600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080307,183700,1.0333,1.0337,1.0333,1.0336
CADCHF,20080307,183800,1.0336,1.0336,1.0333,1.0333
CADCHF,20080307,183900,1.0332,1.0333,1.0332,1.0333
CADCHF,20080307,184000,1.0333,1.0333,1.0330,1.0330
CADCHF,20080307,184100,1.0330,1.0331,1.0330,1.0331
CADCHF,20080307,184200,1.0331,1.0331,1.0329,1.0329
CADCHF,20080307,184300,1.0330,1.0333,1.0330,1.0333
CADCHF,20080307,184400,1.0333,1.0333,1.0333,1.0333
CADCHF,20080307,184500,1.0333,1.0333,1.0330,1.0330
CADCHF,20080307,184600,1.0329,1.0329,1.0327,1.0329
CADCHF,20080307,184700,1.0330,1.0333,1.0330,1.0333
CADCHF,20080307,184800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080307,184900,1.0331,1.0336,1.0331,1.0336
CADCHF,20080307,185000,1.0337,1.0337,1.0336,1.0336
CADCHF,20080307,185100,1.0338,1.0341,1.0338,1.0341
CADCHF,20080307,185200,1.0340,1.0342,1.0340,1.0342
CADCHF,20080307,185300,1.0342,1.0342,1.0340,1.0340
CADCHF,20080307,185400,1.0340,1.0340,1.0338,1.0338
CADCHF,20080307,185500,1.0338,1.0338,1.0337,1.0338
CADCHF,20080307,185600,1.0336,1.0336,1.0335,1.0335
CADCHF,20080307,185700,1.0334,1.0335,1.0334,1.0335
CADCHF,20080307,185800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080307,185900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080307,190000,1.0332,1.0332,1.0331,1.0331
CADCHF,20080307,190100,1.0331,1.0331,1.0331,1.0331
CADCHF,20080307,190200,1.0331,1.0331,1.0331,1.0331
CADCHF,20080307,190300,1.0331,1.0331,1.0331,1.0331
CADCHF,20080307,190400,1.0331,1.0336,1.0331,1.0336
CADCHF,20080307,190500,1.0335,1.0335,1.0335,1.0335
CADCHF,20080307,190600,1.0335,1.0335,1.0335,1.0335
CADCHF,20080307,190700,1.0335,1.0336,1.0335,1.0336
CADCHF,20080307,190800,1.0336,1.0340,1.0336,1.0340
CADCHF,20080307,190900,1.0339,1.0339,1.0338,1.0338
CADCHF,20080307,191000,1.0338,1.0339,1.0338,1.0339
CADCHF,20080307,191100,1.0340,1.0345,1.0340,1.0345
CADCHF,20080307,191200,1.0345,1.0347,1.0345,1.0347
CADCHF,20080307,191300,1.0348,1.0349,1.0347,1.0348
CADCHF,20080307,191400,1.0349,1.0350,1.0349,1.0350
CADCHF,20080307,191500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080307,191600,1.0351,1.0351,1.0350,1.0350
CADCHF,20080307,191700,1.0351,1.0351,1.0349,1.0349
CADCHF,20080307,191800,1.0349,1.0350,1.0345,1.0345
CADCHF,20080307,191900,1.0345,1.0345,1.0343,1.0343
CADCHF,20080307,192000,1.0343,1.0343,1.0342,1.0342
CADCHF,20080307,192100,1.0342,1.0342,1.0342,1.0342
CADCHF,20080307,192200,1.0342,1.0343,1.0342,1.0343
CADCHF,20080307,192300,1.0343,1.0343,1.0343,1.0343
CADCHF,20080307,192400,1.0344,1.0345,1.0344,1.0345
CADCHF,20080307,192500,1.0345,1.0345,1.0343,1.0343
CADCHF,20080307,192600,1.0344,1.0345,1.0344,1.0345
CADCHF,20080307,192700,1.0345,1.0345,1.0343,1.0345
CADCHF,20080307,192800,1.0346,1.0347,1.0346,1.0346
CADCHF,20080307,192900,1.0345,1.0350,1.0345,1.0350
CADCHF,20080307,193000,1.0352,1.0353,1.0352,1.0353
CADCHF,20080307,193100,1.0354,1.0354,1.0353,1.0353
CADCHF,20080307,193200,1.0352,1.0352,1.0350,1.0350
CADCHF,20080307,193300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080307,193400,1.0350,1.0352,1.0350,1.0352
CADCHF,20080307,193500,1.0351,1.0351,1.0350,1.0350
CADCHF,20080307,193600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080307,193700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080307,193800,1.0350,1.0350,1.0350,1.0350
CADCHF,20080307,193900,1.0350,1.0350,1.0348,1.0348
CADCHF,20080307,194000,1.0347,1.0347,1.0345,1.0345
CADCHF,20080307,194100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080307,194200,1.0345,1.0345,1.0343,1.0343
CADCHF,20080307,194300,1.0342,1.0342,1.0338,1.0338
CADCHF,20080307,194400,1.0338,1.0340,1.0338,1.0340
CADCHF,20080307,194500,1.0340,1.0340,1.0340,1.0340
CADCHF,20080307,194600,1.0340,1.0342,1.0340,1.0342
CADCHF,20080307,194700,1.0342,1.0342,1.0342,1.0342
CADCHF,20080307,194800,1.0342,1.0343,1.0342,1.0343
CADCHF,20080307,194900,1.0343,1.0344,1.0343,1.0344
CADCHF,20080307,195000,1.0345,1.0345,1.0345,1.0345
CADCHF,20080307,195100,1.0345,1.0345,1.0345,1.0345
CADCHF,20080307,195200,1.0346,1.0346,1.0346,1.0346
CADCHF,20080307,195300,1.0345,1.0347,1.0344,1.0347
CADCHF,20080307,195400,1.0347,1.0347,1.0346,1.0346
CADCHF,20080307,195500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080307,195600,1.0345,1.0347,1.0345,1.0347
CADCHF,20080307,195700,1.0348,1.0348,1.0348,1.0348
CADCHF,20080307,195800,1.0348,1.0349,1.0346,1.0346
CADCHF,20080307,195900,1.0345,1.0345,1.0345,1.0345
CADCHF,20080307,200000,1.0345,1.0347,1.0344,1.0347
CADCHF,20080307,200100,1.0347,1.0347,1.0345,1.0345
CADCHF,20080307,200200,1.0345,1.0345,1.0344,1.0344
CADCHF,20080307,200300,1.0344,1.0344,1.0343,1.0343
CADCHF,20080307,200400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080307,200500,1.0342,1.0342,1.0339,1.0339
CADCHF,20080307,200600,1.0338,1.0338,1.0333,1.0333
CADCHF,20080307,200700,1.0334,1.0334,1.0333,1.0333
CADCHF,20080307,200800,1.0333,1.0335,1.0333,1.0335
CADCHF,20080307,200900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080307,201000,1.0336,1.0337,1.0336,1.0336
CADCHF,20080307,201100,1.0336,1.0338,1.0336,1.0338
CADCHF,20080307,201200,1.0338,1.0339,1.0338,1.0338
CADCHF,20080307,201300,1.0338,1.0338,1.0338,1.0338
CADCHF,20080307,201400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080307,201500,1.0338,1.0338,1.0336,1.0336
CADCHF,20080307,201600,1.0336,1.0337,1.0336,1.0337
CADCHF,20080307,201700,1.0338,1.0338,1.0338,1.0338
CADCHF,20080307,201800,1.0338,1.0338,1.0336,1.0336
CADCHF,20080307,201900,1.0336,1.0336,1.0336,1.0336
CADCHF,20080307,202000,1.0337,1.0338,1.0337,1.0338
CADCHF,20080307,202100,1.0338,1.0338,1.0331,1.0331
CADCHF,20080307,202200,1.0328,1.0333,1.0328,1.0333
CADCHF,20080307,202300,1.0334,1.0336,1.0334,1.0335
CADCHF,20080307,202400,1.0334,1.0334,1.0333,1.0333
CADCHF,20080307,202500,1.0333,1.0333,1.0329,1.0329
CADCHF,20080307,202600,1.0329,1.0329,1.0325,1.0325
CADCHF,20080307,202700,1.0326,1.0326,1.0323,1.0323
CADCHF,20080307,202800,1.0323,1.0324,1.0323,1.0324
CADCHF,20080307,202900,1.0323,1.0323,1.0322,1.0323
CADCHF,20080307,203000,1.0324,1.0326,1.0324,1.0326
CADCHF,20080307,203100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080307,203200,1.0327,1.0329,1.0327,1.0328
CADCHF,20080307,203300,1.0327,1.0327,1.0327,1.0327
CADCHF,20080307,203400,1.0327,1.0327,1.0326,1.0327
CADCHF,20080307,203500,1.0327,1.0327,1.0327,1.0327
CADCHF,20080307,203600,1.0327,1.0329,1.0327,1.0329
CADCHF,20080307,203700,1.0329,1.0329,1.0328,1.0328
CADCHF,20080307,203800,1.0327,1.0327,1.0326,1.0326
CADCHF,20080307,203900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080307,204000,1.0325,1.0325,1.0324,1.0324
CADCHF,20080307,204100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080307,204200,1.0323,1.0323,1.0321,1.0321
CADCHF,20080307,204300,1.0321,1.0321,1.0319,1.0319
CADCHF,20080307,204400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080307,204500,1.0320,1.0323,1.0320,1.0323
CADCHF,20080307,204600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080307,204700,1.0322,1.0324,1.0322,1.0324
CADCHF,20080307,204800,1.0325,1.0332,1.0325,1.0332
CADCHF,20080307,204900,1.0333,1.0334,1.0333,1.0333
CADCHF,20080307,205000,1.0332,1.0332,1.0331,1.0332
CADCHF,20080307,205100,1.0333,1.0333,1.0332,1.0332
CADCHF,20080307,205200,1.0331,1.0331,1.0329,1.0329
CADCHF,20080307,205300,1.0328,1.0329,1.0328,1.0328
CADCHF,20080307,205400,1.0327,1.0327,1.0326,1.0326
CADCHF,20080307,205500,1.0327,1.0329,1.0327,1.0328
CADCHF,20080307,205600,1.0327,1.0327,1.0326,1.0326
CADCHF,20080307,205700,1.0325,1.0325,1.0325,1.0325
CADCHF,20080307,205800,1.0324,1.0324,1.0323,1.0323
CADCHF,20080307,205900,1.0324,1.0326,1.0324,1.0326
CADCHF,20080307,210000,1.0327,1.0328,1.0326,1.0328
CADCHF,20080307,210100,1.0327,1.0327,1.0325,1.0325
CADCHF,20080307,210200,1.0328,1.0329,1.0328,1.0328
CADCHF,20080307,210300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080307,210400,1.0329,1.0332,1.0329,1.0332
CADCHF,20080307,210500,1.0332,1.0333,1.0331,1.0331
CADCHF,20080307,210600,1.0330,1.0330,1.0328,1.0328
CADCHF,20080307,210700,1.0327,1.0327,1.0326,1.0326
CADCHF,20080307,210800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080307,210900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080307,211000,1.0326,1.0327,1.0326,1.0327
CADCHF,20080307,211100,1.0327,1.0329,1.0327,1.0329
CADCHF,20080307,211200,1.0329,1.0330,1.0329,1.0329
CADCHF,20080307,211300,1.0330,1.0333,1.0330,1.0333
CADCHF,20080307,211400,1.0333,1.0337,1.0333,1.0336
CADCHF,20080307,211500,1.0336,1.0338,1.0336,1.0338
CADCHF,20080307,211600,1.0339,1.0342,1.0339,1.0341
CADCHF,20080307,211700,1.0340,1.0340,1.0338,1.0340
CADCHF,20080307,211800,1.0339,1.0340,1.0339,1.0340
CADCHF,20080307,211900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080307,212000,1.0340,1.0343,1.0340,1.0343
CADCHF,20080307,212100,1.0343,1.0345,1.0343,1.0343
CADCHF,20080307,212200,1.0343,1.0346,1.0343,1.0346
CADCHF,20080307,212300,1.0347,1.0347,1.0347,1.0347
CADCHF,20080307,212400,1.0347,1.0356,1.0347,1.0356
CADCHF,20080307,212500,1.0357,1.0359,1.0357,1.0358
CADCHF,20080307,212600,1.0359,1.0361,1.0359,1.0360
CADCHF,20080307,212700,1.0361,1.0363,1.0361,1.0362
CADCHF,20080307,212800,1.0361,1.0361,1.0358,1.0358
CADCHF,20080307,212900,1.0356,1.0356,1.0354,1.0354
CADCHF,20080307,213000,1.0354,1.0354,1.0353,1.0353
CADCHF,20080307,213100,1.0352,1.0352,1.0347,1.0347
CADCHF,20080307,213200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080307,213300,1.0347,1.0348,1.0347,1.0348
CADCHF,20080307,213400,1.0348,1.0349,1.0348,1.0349
CADCHF,20080307,213500,1.0350,1.0352,1.0350,1.0352
CADCHF,20080307,213600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080307,213700,1.0352,1.0353,1.0352,1.0353
CADCHF,20080307,213800,1.0353,1.0354,1.0352,1.0352
CADCHF,20080307,213900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080307,214000,1.0352,1.0354,1.0352,1.0354
CADCHF,20080307,214100,1.0353,1.0353,1.0350,1.0350
CADCHF,20080307,214200,1.0350,1.0352,1.0350,1.0352
CADCHF,20080307,214300,1.0352,1.0355,1.0352,1.0354
CADCHF,20080307,214400,1.0354,1.0359,1.0354,1.0358
CADCHF,20080307,214500,1.0358,1.0361,1.0358,1.0361
CADCHF,20080307,214600,1.0362,1.0364,1.0362,1.0363
CADCHF,20080307,214700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080307,214800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080307,214900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080307,215000,1.0362,1.0362,1.0357,1.0357
CADCHF,20080307,215100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080307,215200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080307,215300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080307,215400,1.0357,1.0359,1.0357,1.0359
CADCHF,20080307,215500,1.0360,1.0361,1.0360,1.0361
CADCHF,20080307,215600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080307,215700,1.0361,1.0361,1.0360,1.0360
CADCHF,20080307,215800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080307,215900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080307,220000,1.0361,1.0361,1.0361,1.0361
CADJPY,20080307,000100,104.07,104.07,104.05,104.05
CADJPY,20080307,000200,104.04,104.04,104.02,104.04
CADJPY,20080307,000300,104.04,104.04,104.02,104.02
CADJPY,20080307,000400,104.03,104.03,104.02,104.02
CADJPY,20080307,000500,104.02,104.07,104.02,104.07
CADJPY,20080307,000600,104.07,104.10,104.07,104.10
CADJPY,20080307,000700,104.09,104.11,104.08,104.11
CADJPY,20080307,000800,104.11,104.12,104.11,104.12
CADJPY,20080307,000900,104.12,104.12,104.12,104.12
CADJPY,20080307,001000,104.13,104.13,104.12,104.12
CADJPY,20080307,001100,104.11,104.13,104.11,104.13
CADJPY,20080307,001200,104.14,104.16,104.14,104.16
CADJPY,20080307,001300,104.16,104.17,104.15,104.15
CADJPY,20080307,001400,104.14,104.16,104.14,104.16
CADJPY,20080307,001500,104.17,104.17,104.17,104.17
CADJPY,20080307,001600,104.18,104.19,104.18,104.19
CADJPY,20080307,001700,104.18,104.18,104.17,104.17
CADJPY,20080307,001800,104.18,104.18,104.18,104.18
CADJPY,20080307,001900,104.18,104.20,104.18,104.20
CADJPY,20080307,002000,104.20,104.20,104.19,104.19
CADJPY,20080307,002100,104.19,104.19,104.19,104.19
CADJPY,20080307,002200,104.20,104.20,104.20,104.20
CADJPY,20080307,002300,104.19,104.20,104.19,104.20
CADJPY,20080307,002400,104.20,104.20,104.19,104.19
CADJPY,20080307,002500,104.19,104.19,104.18,104.18
CADJPY,20080307,002600,104.18,104.18,104.18,104.18
CADJPY,20080307,002700,104.18,104.19,104.18,104.19
CADJPY,20080307,002800,104.19,104.19,104.17,104.17
CADJPY,20080307,002900,104.17,104.18,104.17,104.18
CADJPY,20080307,003000,104.19,104.19,104.18,104.18
CADJPY,20080307,003100,104.19,104.19,104.19,104.19
CADJPY,20080307,003200,104.19,104.19,104.18,104.18
CADJPY,20080307,003300,104.18,104.18,104.18,104.18
CADJPY,20080307,003400,104.17,104.17,104.15,104.15
CADJPY,20080307,003500,104.15,104.15,104.14,104.14
CADJPY,20080307,003600,104.14,104.14,104.14,104.14
CADJPY,20080307,003700,104.14,104.14,104.13,104.13
CADJPY,20080307,003800,104.12,104.14,104.12,104.14
CADJPY,20080307,003900,104.15,104.16,104.15,104.16
CADJPY,20080307,004000,104.16,104.16,104.15,104.15
CADJPY,20080307,004100,104.15,104.19,104.15,104.17
CADJPY,20080307,004200,104.16,104.16,104.14,104.14
CADJPY,20080307,004300,104.14,104.14,104.11,104.11
CADJPY,20080307,004400,104.11,104.11,104.10,104.10
CADJPY,20080307,004500,104.10,104.10,104.07,104.07
CADJPY,20080307,004600,104.06,104.08,104.06,104.08
CADJPY,20080307,004700,104.08,104.08,104.08,104.08
CADJPY,20080307,004800,104.07,104.07,104.07,104.07
CADJPY,20080307,004900,104.07,104.07,104.05,104.05
CADJPY,20080307,005000,104.06,104.08,104.06,104.08
CADJPY,20080307,005100,104.08,104.10,104.08,104.10
CADJPY,20080307,005200,104.11,104.13,104.11,104.13
CADJPY,20080307,005300,104.14,104.15,104.14,104.15
CADJPY,20080307,005400,104.14,104.14,104.10,104.10
CADJPY,20080307,005500,104.09,104.12,104.09,104.12
CADJPY,20080307,005600,104.13,104.16,104.13,104.16
CADJPY,20080307,005700,104.15,104.15,104.12,104.12
CADJPY,20080307,005800,104.12,104.12,104.11,104.11
CADJPY,20080307,005900,104.10,104.11,104.10,104.11
CADJPY,20080307,010000,104.12,104.13,104.12,104.12
CADJPY,20080307,010100,104.12,104.13,104.12,104.13
CADJPY,20080307,010200,104.13,104.15,104.13,104.15
CADJPY,20080307,010300,104.16,104.18,104.16,104.18
CADJPY,20080307,010400,104.18,104.20,104.18,104.20
CADJPY,20080307,010500,104.21,104.24,104.21,104.24
CADJPY,20080307,010600,104.24,104.24,104.24,104.24
CADJPY,20080307,010700,104.24,104.26,104.24,104.26
CADJPY,20080307,010800,104.27,104.28,104.26,104.28
CADJPY,20080307,010900,104.27,104.28,104.27,104.28
CADJPY,20080307,011000,104.28,104.28,104.26,104.26
CADJPY,20080307,011100,104.25,104.30,104.25,104.30
CADJPY,20080307,011200,104.31,104.31,104.29,104.29
CADJPY,20080307,011300,104.30,104.36,104.30,104.36
CADJPY,20080307,011400,104.35,104.35,104.32,104.32
CADJPY,20080307,011500,104.32,104.32,104.32,104.32
CADJPY,20080307,011600,104.31,104.35,104.31,104.35
CADJPY,20080307,011700,104.35,104.35,104.33,104.33
CADJPY,20080307,011800,104.34,104.35,104.34,104.35
CADJPY,20080307,011900,104.34,104.34,104.32,104.32
CADJPY,20080307,012000,104.32,104.32,104.31,104.31
CADJPY,20080307,012100,104.31,104.31,104.31,104.31
CADJPY,20080307,012200,104.32,104.32,104.30,104.30
CADJPY,20080307,012300,104.29,104.30,104.29,104.30
CADJPY,20080307,012400,104.30,104.31,104.30,104.30
CADJPY,20080307,012500,104.30,104.30,104.27,104.27
CADJPY,20080307,012600,104.27,104.27,104.27,104.27
CADJPY,20080307,012700,104.26,104.26,104.26,104.26
CADJPY,20080307,012800,104.26,104.26,104.26,104.26
CADJPY,20080307,012900,104.27,104.27,104.27,104.27
CADJPY,20080307,013000,104.27,104.28,104.27,104.28
CADJPY,20080307,013100,104.28,104.30,104.27,104.30
CADJPY,20080307,013200,104.29,104.29,104.27,104.28
CADJPY,20080307,013300,104.28,104.28,104.28,104.28
CADJPY,20080307,013400,104.29,104.29,104.28,104.29
CADJPY,20080307,013500,104.29,104.29,104.29,104.29
CADJPY,20080307,013600,104.30,104.30,104.30,104.30
CADJPY,20080307,013700,104.30,104.31,104.30,104.31
CADJPY,20080307,013800,104.30,104.31,104.30,104.31
CADJPY,20080307,013900,104.32,104.32,104.32,104.32
CADJPY,20080307,014000,104.32,104.32,104.32,104.32
CADJPY,20080307,014100,104.32,104.33,104.32,104.33
CADJPY,20080307,014200,104.33,104.33,104.32,104.32
CADJPY,20080307,014300,104.32,104.32,104.32,104.32
CADJPY,20080307,014400,104.32,104.34,104.32,104.34
CADJPY,20080307,014500,104.34,104.35,104.34,104.35
CADJPY,20080307,014600,104.35,104.38,104.35,104.38
CADJPY,20080307,014700,104.39,104.39,104.38,104.38
CADJPY,20080307,014800,104.38,104.38,104.38,104.38
CADJPY,20080307,014900,104.38,104.38,104.38,104.38
CADJPY,20080307,015000,104.38,104.38,104.38,104.38
CADJPY,20080307,015100,104.38,104.38,104.38,104.38
CADJPY,20080307,015200,104.38,104.38,104.37,104.37
CADJPY,20080307,015300,104.37,104.37,104.37,104.37
CADJPY,20080307,015400,104.38,104.38,104.38,104.38
CADJPY,20080307,015500,104.39,104.40,104.39,104.40
CADJPY,20080307,015600,104.40,104.40,104.40,104.40
CADJPY,20080307,015700,104.40,104.40,104.39,104.39
CADJPY,20080307,015800,104.39,104.41,104.39,104.41
CADJPY,20080307,015900,104.42,104.44,104.42,104.44
CADJPY,20080307,020000,104.44,104.44,104.43,104.43
CADJPY,20080307,020100,104.42,104.42,104.40,104.40
CADJPY,20080307,020200,104.40,104.40,104.39,104.39
CADJPY,20080307,020300,104.40,104.40,104.39,104.39
CADJPY,20080307,020400,104.39,104.39,104.38,104.38
CADJPY,20080307,020500,104.38,104.38,104.38,104.38
CADJPY,20080307,020600,104.39,104.40,104.39,104.40
CADJPY,20080307,020700,104.41,104.41,104.40,104.40
CADJPY,20080307,020800,104.40,104.40,104.39,104.39
CADJPY,20080307,020900,104.39,104.40,104.39,104.40
CADJPY,20080307,021000,104.40,104.40,104.40,104.40
CADJPY,20080307,021100,104.39,104.39,104.38,104.38
CADJPY,20080307,021200,104.38,104.38,104.38,104.38
CADJPY,20080307,021300,104.38,104.38,104.38,104.38
CADJPY,20080307,021400,104.35,104.35,104.35,104.35
CADJPY,20080307,021500,104.34,104.35,104.34,104.35
CADJPY,20080307,021600,104.35,104.35,104.34,104.34
CADJPY,20080307,021700,104.33,104.33,104.32,104.33
CADJPY,20080307,021800,104.33,104.33,104.33,104.33
CADJPY,20080307,021900,104.33,104.34,104.33,104.34
CADJPY,20080307,022000,104.34,104.34,104.33,104.33
CADJPY,20080307,022100,104.33,104.33,104.32,104.32
CADJPY,20080307,022200,104.32,104.32,104.31,104.31
CADJPY,20080307,022300,104.31,104.33,104.31,104.33
CADJPY,20080307,022400,104.35,104.36,104.35,104.36
CADJPY,20080307,022500,104.35,104.35,104.34,104.34
CADJPY,20080307,022600,104.34,104.34,104.34,104.34
CADJPY,20080307,022700,104.34,104.34,104.34,104.34
CADJPY,20080307,022800,104.34,104.34,104.33,104.33
CADJPY,20080307,022900,104.33,104.33,104.32,104.32
CADJPY,20080307,023000,104.31,104.31,104.30,104.30
CADJPY,20080307,023100,104.31,104.32,104.31,104.32
CADJPY,20080307,023200,104.32,104.32,104.31,104.31
CADJPY,20080307,023300,104.31,104.32,104.31,104.32
CADJPY,20080307,023400,104.32,104.32,104.32,104.32
CADJPY,20080307,023500,104.32,104.34,104.32,104.34
CADJPY,20080307,023600,104.34,104.35,104.34,104.35
CADJPY,20080307,023700,104.35,104.35,104.35,104.35
CADJPY,20080307,023800,104.35,104.35,104.35,104.35
CADJPY,20080307,023900,104.35,104.35,104.35,104.35
CADJPY,20080307,024000,104.36,104.36,104.36,104.36
CADJPY,20080307,024100,104.36,104.36,104.36,104.36
CADJPY,20080307,024200,104.36,104.38,104.36,104.38
CADJPY,20080307,024300,104.38,104.39,104.38,104.39
CADJPY,20080307,024400,104.38,104.39,104.38,104.39
CADJPY,20080307,024500,104.39,104.41,104.39,104.41
CADJPY,20080307,024600,104.41,104.42,104.41,104.41
CADJPY,20080307,024700,104.41,104.41,104.41,104.41
CADJPY,20080307,024800,104.41,104.41,104.41,104.41
CADJPY,20080307,024900,104.41,104.41,104.40,104.41
CADJPY,20080307,025000,104.41,104.41,104.41,104.41
CADJPY,20080307,025100,104.41,104.41,104.41,104.41
CADJPY,20080307,025200,104.41,104.41,104.41,104.41
CADJPY,20080307,025300,104.42,104.42,104.41,104.41
CADJPY,20080307,025400,104.41,104.41,104.40,104.40
CADJPY,20080307,025500,104.41,104.41,104.40,104.40
CADJPY,20080307,025600,104.39,104.42,104.39,104.42
CADJPY,20080307,025700,104.43,104.44,104.42,104.44
CADJPY,20080307,025800,104.45,104.45,104.45,104.45
CADJPY,20080307,025900,104.46,104.46,104.44,104.44
CADJPY,20080307,030000,104.43,104.43,104.40,104.40
CADJPY,20080307,030100,104.39,104.39,104.39,104.39
CADJPY,20080307,030200,104.39,104.39,104.38,104.38
CADJPY,20080307,030300,104.36,104.36,104.35,104.36
CADJPY,20080307,030400,104.35,104.35,104.33,104.35
CADJPY,20080307,030500,104.35,104.36,104.35,104.36
CADJPY,20080307,030600,104.36,104.36,104.36,104.36
CADJPY,20080307,030700,104.37,104.37,104.37,104.37
CADJPY,20080307,030800,104.37,104.37,104.37,104.37
CADJPY,20080307,030900,104.37,104.38,104.36,104.36
CADJPY,20080307,031000,104.36,104.36,104.36,104.36
CADJPY,20080307,031100,104.35,104.35,104.35,104.35
CADJPY,20080307,031200,104.35,104.37,104.35,104.37
CADJPY,20080307,031300,104.38,104.38,104.38,104.38
CADJPY,20080307,031400,104.38,104.38,104.36,104.36
CADJPY,20080307,031500,104.36,104.36,104.35,104.35
CADJPY,20080307,031600,104.35,104.35,104.35,104.35
CADJPY,20080307,031700,104.35,104.35,104.35,104.35
CADJPY,20080307,031800,104.35,104.36,104.35,104.35
CADJPY,20080307,031900,104.35,104.35,104.35,104.35
CADJPY,20080307,032000,104.35,104.36,104.35,104.36
CADJPY,20080307,032100,104.37,104.39,104.37,104.39
CADJPY,20080307,032200,104.40,104.42,104.40,104.42
CADJPY,20080307,032300,104.43,104.46,104.43,104.46
CADJPY,20080307,032400,104.46,104.46,104.43,104.43
CADJPY,20080307,032500,104.43,104.43,104.43,104.43
CADJPY,20080307,032600,104.43,104.44,104.43,104.44
CADJPY,20080307,032700,104.44,104.44,104.44,104.44
CADJPY,20080307,032800,104.44,104.44,104.43,104.43
CADJPY,20080307,032900,104.43,104.43,104.43,104.43
CADJPY,20080307,033000,104.43,104.43,104.42,104.42
CADJPY,20080307,033100,104.42,104.42,104.42,104.42
CADJPY,20080307,033200,104.41,104.42,104.41,104.42
CADJPY,20080307,033300,104.42,104.42,104.42,104.42
CADJPY,20080307,033400,104.43,104.43,104.42,104.42
CADJPY,20080307,033500,104.42,104.42,104.42,104.42
CADJPY,20080307,033600,104.42,104.43,104.42,104.43
CADJPY,20080307,033700,104.43,104.43,104.43,104.43
CADJPY,20080307,033800,104.43,104.43,104.43,104.43
CADJPY,20080307,033900,104.43,104.44,104.43,104.44
CADJPY,20080307,034000,104.44,104.44,104.44,104.44
CADJPY,20080307,034100,104.43,104.43,104.43,104.43
CADJPY,20080307,034200,104.42,104.43,104.42,104.43
CADJPY,20080307,034300,104.44,104.45,104.44,104.45
CADJPY,20080307,034400,104.44,104.44,104.42,104.42
CADJPY,20080307,034500,104.43,104.43,104.42,104.42
CADJPY,20080307,034600,104.42,104.42,104.42,104.42
CADJPY,20080307,034700,104.42,104.42,104.42,104.42
CADJPY,20080307,034800,104.41,104.41,104.40,104.40
CADJPY,20080307,034900,104.40,104.40,104.40,104.40
CADJPY,20080307,035000,104.40,104.42,104.40,104.42
CADJPY,20080307,035100,104.42,104.43,104.42,104.43
CADJPY,20080307,035200,104.43,104.43,104.43,104.43
CADJPY,20080307,035300,104.43,104.44,104.43,104.44
CADJPY,20080307,035400,104.44,104.44,104.42,104.42
CADJPY,20080307,035500,104.42,104.42,104.42,104.42
CADJPY,20080307,035600,104.42,104.44,104.42,104.44
CADJPY,20080307,035700,104.45,104.45,104.44,104.44
CADJPY,20080307,035800,104.44,104.44,104.43,104.43
CADJPY,20080307,035900,104.42,104.42,104.40,104.41
CADJPY,20080307,040000,104.40,104.41,104.40,104.41
CADJPY,20080307,040100,104.41,104.41,104.41,104.41
CADJPY,20080307,040200,104.41,104.41,104.41,104.41
CADJPY,20080307,040300,104.40,104.40,104.40,104.40
CADJPY,20080307,040400,104.40,104.40,104.40,104.40
CADJPY,20080307,040500,104.40,104.40,104.38,104.38
CADJPY,20080307,040600,104.38,104.38,104.38,104.38
CADJPY,20080307,040700,104.38,104.39,104.38,104.39
CADJPY,20080307,040800,104.38,104.38,104.38,104.38
CADJPY,20080307,040900,104.37,104.37,104.36,104.36
CADJPY,20080307,041000,104.35,104.35,104.34,104.34
CADJPY,20080307,041100,104.34,104.34,104.34,104.34
CADJPY,20080307,041200,104.34,104.35,104.34,104.35
CADJPY,20080307,041300,104.35,104.35,104.34,104.34
CADJPY,20080307,041400,104.33,104.34,104.33,104.34
CADJPY,20080307,041500,104.34,104.34,104.34,104.34
CADJPY,20080307,041600,104.35,104.36,104.35,104.36
CADJPY,20080307,041700,104.36,104.36,104.36,104.36
CADJPY,20080307,041800,104.36,104.36,104.35,104.35
CADJPY,20080307,041900,104.35,104.36,104.35,104.36
CADJPY,20080307,042000,104.36,104.36,104.36,104.36
CADJPY,20080307,042100,104.36,104.36,104.36,104.36
CADJPY,20080307,042200,104.35,104.35,104.34,104.34
CADJPY,20080307,042300,104.33,104.34,104.33,104.34
CADJPY,20080307,042400,104.34,104.34,104.33,104.34
CADJPY,20080307,042500,104.34,104.34,104.34,104.34
CADJPY,20080307,042600,104.34,104.35,104.34,104.35
CADJPY,20080307,042700,104.35,104.36,104.35,104.36
CADJPY,20080307,042800,104.36,104.36,104.35,104.35
CADJPY,20080307,042900,104.35,104.35,104.35,104.35
CADJPY,20080307,043000,104.35,104.35,104.35,104.35
CADJPY,20080307,043100,104.34,104.34,104.33,104.33
CADJPY,20080307,043200,104.33,104.34,104.33,104.34
CADJPY,20080307,043300,104.34,104.35,104.34,104.34
CADJPY,20080307,043400,104.34,104.34,104.33,104.33
CADJPY,20080307,043500,104.33,104.33,104.32,104.32
CADJPY,20080307,043600,104.32,104.35,104.32,104.35
CADJPY,20080307,043700,104.35,104.36,104.35,104.36
CADJPY,20080307,043800,104.36,104.36,104.35,104.35
CADJPY,20080307,043900,104.35,104.35,104.35,104.35
CADJPY,20080307,044000,104.34,104.34,104.34,104.34
CADJPY,20080307,044100,104.34,104.34,104.34,104.34
CADJPY,20080307,044200,104.34,104.34,104.34,104.34
CADJPY,20080307,044300,104.34,104.35,104.34,104.35
CADJPY,20080307,044400,104.36,104.36,104.35,104.35
CADJPY,20080307,044500,104.35,104.36,104.35,104.36
CADJPY,20080307,044600,104.36,104.36,104.35,104.35
CADJPY,20080307,044700,104.35,104.35,104.34,104.34
CADJPY,20080307,044800,104.33,104.33,104.32,104.32
CADJPY,20080307,044900,104.32,104.32,104.32,104.32
CADJPY,20080307,045000,104.31,104.32,104.31,104.32
CADJPY,20080307,045100,104.32,104.32,104.32,104.32
CADJPY,20080307,045200,104.32,104.32,104.31,104.31
CADJPY,20080307,045300,104.30,104.30,104.30,104.30
CADJPY,20080307,045400,104.30,104.30,104.28,104.28
CADJPY,20080307,045500,104.27,104.28,104.27,104.28
CADJPY,20080307,045600,104.28,104.29,104.28,104.29
CADJPY,20080307,045700,104.29,104.29,104.29,104.29
CADJPY,20080307,045800,104.29,104.29,104.29,104.29
CADJPY,20080307,045900,104.29,104.29,104.28,104.28
CADJPY,20080307,050000,104.28,104.28,104.28,104.28
CADJPY,20080307,050100,104.27,104.28,104.27,104.28
CADJPY,20080307,050200,104.28,104.28,104.28,104.28
CADJPY,20080307,050300,104.28,104.28,104.28,104.28
CADJPY,20080307,050400,104.28,104.28,104.28,104.28
CADJPY,20080307,050500,104.28,104.28,104.28,104.28
CADJPY,20080307,050600,104.27,104.29,104.27,104.29
CADJPY,20080307,050700,104.29,104.30,104.29,104.30
CADJPY,20080307,050800,104.30,104.30,104.30,104.30
CADJPY,20080307,050900,104.30,104.30,104.30,104.30
CADJPY,20080307,051000,104.30,104.30,104.30,104.30
CADJPY,20080307,051100,104.30,104.30,104.27,104.27
CADJPY,20080307,051200,104.26,104.26,104.25,104.25
CADJPY,20080307,051300,104.25,104.26,104.25,104.26
CADJPY,20080307,051400,104.26,104.26,104.24,104.24
CADJPY,20080307,051500,104.24,104.24,104.23,104.24
CADJPY,20080307,051600,104.25,104.26,104.25,104.26
CADJPY,20080307,051700,104.26,104.27,104.26,104.27
CADJPY,20080307,051800,104.27,104.27,104.26,104.26
CADJPY,20080307,051900,104.25,104.25,104.24,104.24
CADJPY,20080307,052000,104.24,104.25,104.24,104.25
CADJPY,20080307,052100,104.25,104.25,104.25,104.25
CADJPY,20080307,052200,104.26,104.26,104.26,104.26
CADJPY,20080307,052300,104.26,104.28,104.26,104.28
CADJPY,20080307,052400,104.29,104.29,104.28,104.28
CADJPY,20080307,052500,104.28,104.29,104.28,104.29
CADJPY,20080307,052600,104.28,104.29,104.28,104.29
CADJPY,20080307,052700,104.29,104.29,104.29,104.29
CADJPY,20080307,052800,104.29,104.29,104.28,104.28
CADJPY,20080307,052900,104.29,104.30,104.29,104.30
CADJPY,20080307,053000,104.30,104.32,104.30,104.32
CADJPY,20080307,053100,104.32,104.33,104.32,104.33
CADJPY,20080307,053200,104.33,104.33,104.33,104.33
CADJPY,20080307,053300,104.34,104.34,104.34,104.34
CADJPY,20080307,053400,104.34,104.34,104.32,104.32
CADJPY,20080307,053500,104.33,104.34,104.33,104.34
CADJPY,20080307,053600,104.34,104.35,104.34,104.35
CADJPY,20080307,053700,104.34,104.34,104.34,104.34
CADJPY,20080307,053800,104.34,104.35,104.34,104.35
CADJPY,20080307,053900,104.35,104.35,104.34,104.34
CADJPY,20080307,054000,104.34,104.35,104.34,104.35
CADJPY,20080307,054100,104.33,104.33,104.32,104.32
CADJPY,20080307,054200,104.32,104.32,104.31,104.31
CADJPY,20080307,054300,104.32,104.33,104.32,104.33
CADJPY,20080307,054400,104.35,104.38,104.35,104.36
CADJPY,20080307,054500,104.37,104.37,104.37,104.37
CADJPY,20080307,054600,104.37,104.37,104.37,104.37
CADJPY,20080307,054700,104.37,104.37,104.36,104.36
CADJPY,20080307,054800,104.36,104.39,104.36,104.39
CADJPY,20080307,054900,104.39,104.39,104.38,104.38
CADJPY,20080307,055000,104.38,104.38,104.38,104.38
CADJPY,20080307,055100,104.38,104.39,104.38,104.39
CADJPY,20080307,055200,104.40,104.44,104.40,104.44
CADJPY,20080307,055300,104.44,104.44,104.44,104.44
CADJPY,20080307,055400,104.44,104.44,104.42,104.43
CADJPY,20080307,055500,104.44,104.45,104.44,104.45
CADJPY,20080307,055600,104.45,104.45,104.45,104.45
CADJPY,20080307,055700,104.45,104.45,104.43,104.43
CADJPY,20080307,055800,104.42,104.44,104.42,104.44
CADJPY,20080307,055900,104.44,104.44,104.44,104.44
CADJPY,20080307,060000,104.44,104.44,104.43,104.43
CADJPY,20080307,060100,104.43,104.44,104.43,104.44
CADJPY,20080307,060200,104.44,104.44,104.43,104.43
CADJPY,20080307,060300,104.42,104.42,104.42,104.42
CADJPY,20080307,060400,104.42,104.42,104.42,104.42
CADJPY,20080307,060500,104.42,104.42,104.40,104.40
CADJPY,20080307,060600,104.39,104.39,104.39,104.39
CADJPY,20080307,060700,104.38,104.38,104.38,104.38
CADJPY,20080307,060800,104.38,104.38,104.37,104.37
CADJPY,20080307,060900,104.36,104.36,104.35,104.35
CADJPY,20080307,061000,104.35,104.37,104.35,104.37
CADJPY,20080307,061100,104.38,104.38,104.37,104.37
CADJPY,20080307,061200,104.37,104.37,104.37,104.37
CADJPY,20080307,061300,104.36,104.36,104.36,104.36
CADJPY,20080307,061400,104.36,104.36,104.35,104.35
CADJPY,20080307,061500,104.35,104.35,104.33,104.33
CADJPY,20080307,061600,104.33,104.35,104.33,104.35
CADJPY,20080307,061700,104.35,104.38,104.35,104.38
CADJPY,20080307,061800,104.39,104.39,104.38,104.38
CADJPY,20080307,061900,104.38,104.38,104.36,104.37
CADJPY,20080307,062000,104.38,104.39,104.37,104.39
CADJPY,20080307,062100,104.38,104.38,104.38,104.38
CADJPY,20080307,062200,104.38,104.38,104.38,104.38
CADJPY,20080307,062300,104.38,104.38,104.38,104.38
CADJPY,20080307,062400,104.38,104.38,104.38,104.38
CADJPY,20080307,062500,104.37,104.40,104.37,104.40
CADJPY,20080307,062600,104.40,104.42,104.40,104.42
CADJPY,20080307,062700,104.42,104.42,104.42,104.42
CADJPY,20080307,062800,104.41,104.43,104.41,104.43
CADJPY,20080307,062900,104.42,104.42,104.40,104.40
CADJPY,20080307,063000,104.39,104.39,104.39,104.39
CADJPY,20080307,063100,104.39,104.39,104.38,104.38
CADJPY,20080307,063200,104.38,104.38,104.36,104.38
CADJPY,20080307,063300,104.39,104.39,104.39,104.39
CADJPY,20080307,063400,104.39,104.39,104.38,104.38
CADJPY,20080307,063500,104.38,104.39,104.38,104.39
CADJPY,20080307,063600,104.39,104.40,104.38,104.38
CADJPY,20080307,063700,104.38,104.38,104.38,104.38
CADJPY,20080307,063800,104.37,104.37,104.36,104.36
CADJPY,20080307,063900,104.36,104.36,104.35,104.35
CADJPY,20080307,064000,104.33,104.33,104.33,104.33
CADJPY,20080307,064100,104.33,104.34,104.33,104.34
CADJPY,20080307,064200,104.34,104.35,104.34,104.35
CADJPY,20080307,064300,104.35,104.35,104.35,104.35
CADJPY,20080307,064400,104.36,104.38,104.36,104.38
CADJPY,20080307,064500,104.38,104.38,104.38,104.38
CADJPY,20080307,064600,104.39,104.39,104.39,104.39
CADJPY,20080307,064700,104.39,104.39,104.38,104.39
CADJPY,20080307,064800,104.40,104.40,104.40,104.40
CADJPY,20080307,064900,104.40,104.42,104.40,104.42
CADJPY,20080307,065000,104.42,104.44,104.42,104.44
CADJPY,20080307,065100,104.44,104.44,104.43,104.44
CADJPY,20080307,065200,104.44,104.44,104.44,104.44
CADJPY,20080307,065300,104.44,104.45,104.44,104.45
CADJPY,20080307,065400,104.45,104.45,104.45,104.45
CADJPY,20080307,065500,104.45,104.46,104.45,104.46
CADJPY,20080307,065600,104.47,104.47,104.44,104.44
CADJPY,20080307,065700,104.43,104.43,104.42,104.42
CADJPY,20080307,065800,104.42,104.43,104.42,104.43
CADJPY,20080307,065900,104.42,104.42,104.40,104.40
CADJPY,20080307,070000,104.40,104.40,104.40,104.40
CADJPY,20080307,070100,104.41,104.41,104.40,104.40
CADJPY,20080307,070200,104.41,104.41,104.40,104.40
CADJPY,20080307,070300,104.40,104.40,104.40,104.40
CADJPY,20080307,070400,104.39,104.39,104.38,104.38
CADJPY,20080307,070500,104.38,104.40,104.38,104.40
CADJPY,20080307,070600,104.40,104.40,104.39,104.39
CADJPY,20080307,070700,104.39,104.39,104.39,104.39
CADJPY,20080307,070800,104.39,104.41,104.39,104.41
CADJPY,20080307,070900,104.41,104.42,104.41,104.42
CADJPY,20080307,071000,104.41,104.41,104.41,104.41
CADJPY,20080307,071100,104.41,104.43,104.41,104.43
CADJPY,20080307,071200,104.44,104.44,104.44,104.44
CADJPY,20080307,071300,104.44,104.44,104.43,104.43
CADJPY,20080307,071400,104.42,104.42,104.40,104.40
CADJPY,20080307,071500,104.40,104.40,104.38,104.39
CADJPY,20080307,071600,104.38,104.39,104.38,104.39
CADJPY,20080307,071700,104.40,104.42,104.40,104.42
CADJPY,20080307,071800,104.43,104.43,104.42,104.42
CADJPY,20080307,071900,104.42,104.42,104.41,104.42
CADJPY,20080307,072000,104.43,104.43,104.43,104.43
CADJPY,20080307,072100,104.42,104.42,104.41,104.41
CADJPY,20080307,072200,104.42,104.43,104.42,104.43
CADJPY,20080307,072300,104.43,104.44,104.43,104.43
CADJPY,20080307,072400,104.42,104.42,104.42,104.42
CADJPY,20080307,072500,104.42,104.42,104.42,104.42
CADJPY,20080307,072600,104.42,104.42,104.42,104.42
CADJPY,20080307,072700,104.41,104.41,104.40,104.40
CADJPY,20080307,072800,104.39,104.39,104.39,104.39
CADJPY,20080307,072900,104.39,104.40,104.39,104.40
CADJPY,20080307,073000,104.41,104.41,104.41,104.41
CADJPY,20080307,073100,104.41,104.41,104.38,104.38
CADJPY,20080307,073200,104.37,104.37,104.35,104.35
CADJPY,20080307,073300,104.34,104.34,104.33,104.34
CADJPY,20080307,073400,104.34,104.34,104.32,104.32
CADJPY,20080307,073500,104.32,104.34,104.32,104.32
CADJPY,20080307,073600,104.32,104.32,104.31,104.31
CADJPY,20080307,073700,104.31,104.31,104.30,104.31
CADJPY,20080307,073800,104.31,104.33,104.31,104.33
CADJPY,20080307,073900,104.33,104.34,104.33,104.34
CADJPY,20080307,074000,104.34,104.35,104.34,104.35
CADJPY,20080307,074100,104.35,104.35,104.33,104.33
CADJPY,20080307,074200,104.34,104.35,104.34,104.35
CADJPY,20080307,074300,104.35,104.35,104.33,104.33
CADJPY,20080307,074400,104.33,104.35,104.33,104.35
CADJPY,20080307,074500,104.35,104.35,104.35,104.35
CADJPY,20080307,074600,104.35,104.38,104.35,104.38
CADJPY,20080307,074700,104.38,104.39,104.38,104.39
CADJPY,20080307,074800,104.39,104.39,104.37,104.37
CADJPY,20080307,074900,104.37,104.43,104.37,104.43
CADJPY,20080307,075000,104.43,104.44,104.43,104.44
CADJPY,20080307,075100,104.44,104.44,104.41,104.41
CADJPY,20080307,075200,104.41,104.41,104.38,104.38
CADJPY,20080307,075300,104.38,104.38,104.35,104.35
CADJPY,20080307,075400,104.35,104.35,104.33,104.33
CADJPY,20080307,075500,104.32,104.32,104.31,104.31
CADJPY,20080307,075600,104.30,104.30,104.28,104.28
CADJPY,20080307,075700,104.29,104.30,104.22,104.22
CADJPY,20080307,075800,104.24,104.24,104.24,104.24
CADJPY,20080307,075900,104.24,104.24,104.21,104.21
CADJPY,20080307,080000,104.21,104.21,104.20,104.21
CADJPY,20080307,080100,104.21,104.24,104.21,104.24
CADJPY,20080307,080200,104.24,104.24,104.24,104.24
CADJPY,20080307,080300,104.24,104.27,104.24,104.27
CADJPY,20080307,080400,104.26,104.26,104.26,104.26
CADJPY,20080307,080500,104.27,104.28,104.26,104.26
CADJPY,20080307,080600,104.25,104.25,104.21,104.22
CADJPY,20080307,080700,104.21,104.21,104.19,104.19
CADJPY,20080307,080800,104.18,104.19,104.18,104.19
CADJPY,20080307,080900,104.18,104.18,104.16,104.16
CADJPY,20080307,081000,104.17,104.22,104.17,104.22
CADJPY,20080307,081100,104.22,104.24,104.22,104.24
CADJPY,20080307,081200,104.24,104.24,104.24,104.24
CADJPY,20080307,081300,104.24,104.24,104.22,104.22
CADJPY,20080307,081400,104.22,104.22,104.19,104.20
CADJPY,20080307,081500,104.21,104.21,104.19,104.19
CADJPY,20080307,081600,104.18,104.20,104.18,104.20
CADJPY,20080307,081700,104.20,104.21,104.20,104.21
CADJPY,20080307,081800,104.21,104.21,104.20,104.21
CADJPY,20080307,081900,104.22,104.23,104.22,104.22
CADJPY,20080307,082000,104.22,104.22,104.21,104.21
CADJPY,20080307,082100,104.21,104.21,104.19,104.19
CADJPY,20080307,082200,104.18,104.19,104.17,104.19
CADJPY,20080307,082300,104.19,104.19,104.16,104.16
CADJPY,20080307,082400,104.16,104.18,104.16,104.18
CADJPY,20080307,082500,104.19,104.20,104.19,104.20
CADJPY,20080307,082600,104.20,104.20,104.20,104.20
CADJPY,20080307,082700,104.19,104.19,104.17,104.17
CADJPY,20080307,082800,104.17,104.17,104.15,104.15
CADJPY,20080307,082900,104.15,104.16,104.15,104.15
CADJPY,20080307,083000,104.13,104.13,104.09,104.09
CADJPY,20080307,083100,104.09,104.11,104.09,104.11
CADJPY,20080307,083200,104.11,104.15,104.11,104.15
CADJPY,20080307,083300,104.16,104.17,104.16,104.17
CADJPY,20080307,083400,104.17,104.17,104.15,104.15
CADJPY,20080307,083500,104.15,104.15,104.14,104.14
CADJPY,20080307,083600,104.13,104.13,104.12,104.12
CADJPY,20080307,083700,104.11,104.14,104.11,104.14
CADJPY,20080307,083800,104.14,104.14,104.14,104.14
CADJPY,20080307,083900,104.14,104.14,104.14,104.14
CADJPY,20080307,084000,104.15,104.16,104.15,104.16
CADJPY,20080307,084100,104.18,104.20,104.18,104.20
CADJPY,20080307,084200,104.21,104.21,104.21,104.21
CADJPY,20080307,084300,104.21,104.21,104.19,104.19
CADJPY,20080307,084400,104.21,104.22,104.21,104.22
CADJPY,20080307,084500,104.22,104.22,104.21,104.22
CADJPY,20080307,084600,104.21,104.21,104.18,104.18
CADJPY,20080307,084700,104.18,104.18,104.16,104.17
CADJPY,20080307,084800,104.17,104.18,104.17,104.18
CADJPY,20080307,084900,104.18,104.18,104.17,104.17
CADJPY,20080307,085000,104.20,104.22,104.20,104.21
CADJPY,20080307,085100,104.20,104.22,104.20,104.22
CADJPY,20080307,085200,104.21,104.21,104.18,104.18
CADJPY,20080307,085300,104.17,104.17,104.06,104.07
CADJPY,20080307,085400,104.07,104.07,104.06,104.07
CADJPY,20080307,085500,104.07,104.09,104.07,104.09
CADJPY,20080307,085600,104.09,104.09,104.08,104.08
CADJPY,20080307,085700,104.10,104.17,104.10,104.17
CADJPY,20080307,085800,104.18,104.18,104.15,104.15
CADJPY,20080307,085900,104.14,104.16,104.14,104.16
CADJPY,20080307,090000,104.17,104.17,104.14,104.14
CADJPY,20080307,090100,104.13,104.13,104.11,104.12
CADJPY,20080307,090200,104.13,104.13,104.11,104.12
CADJPY,20080307,090300,104.13,104.21,104.13,104.21
CADJPY,20080307,090400,104.22,104.22,104.18,104.18
CADJPY,20080307,090500,104.16,104.18,104.15,104.18
CADJPY,20080307,090600,104.18,104.18,104.18,104.18
CADJPY,20080307,090700,104.19,104.19,104.18,104.18
CADJPY,20080307,090800,104.18,104.18,104.18,104.18
CADJPY,20080307,090900,104.16,104.16,104.14,104.14
CADJPY,20080307,091000,104.15,104.15,104.15,104.15
CADJPY,20080307,091100,104.15,104.15,104.14,104.15
CADJPY,20080307,091200,104.16,104.18,104.16,104.18
CADJPY,20080307,091300,104.17,104.17,104.16,104.16
CADJPY,20080307,091400,104.16,104.18,104.16,104.17
CADJPY,20080307,091500,104.15,104.15,104.14,104.14
CADJPY,20080307,091600,104.16,104.18,104.16,104.18
CADJPY,20080307,091700,104.18,104.18,104.14,104.14
CADJPY,20080307,091800,104.14,104.14,104.13,104.13
CADJPY,20080307,091900,104.13,104.13,104.10,104.11
CADJPY,20080307,092000,104.10,104.10,104.10,104.10
CADJPY,20080307,092100,104.10,104.10,104.07,104.07
CADJPY,20080307,092200,104.06,104.09,104.06,104.08
CADJPY,20080307,092300,104.07,104.07,104.05,104.06
CADJPY,20080307,092400,104.06,104.10,104.06,104.09
CADJPY,20080307,092500,104.09,104.09,104.09,104.09
CADJPY,20080307,092600,104.10,104.12,104.10,104.12
CADJPY,20080307,092700,104.12,104.12,104.12,104.12
CADJPY,20080307,092800,104.13,104.17,104.13,104.17
CADJPY,20080307,092900,104.15,104.15,104.12,104.12
CADJPY,20080307,093000,104.11,104.11,104.09,104.10
CADJPY,20080307,093100,104.10,104.10,104.09,104.09
CADJPY,20080307,093200,104.09,104.09,104.05,104.05
CADJPY,20080307,093300,104.04,104.04,104.03,104.04
CADJPY,20080307,093400,104.04,104.04,104.02,104.02
CADJPY,20080307,093500,104.02,104.02,103.93,103.93
CADJPY,20080307,093600,103.92,103.92,103.89,103.90
CADJPY,20080307,093700,103.91,103.92,103.91,103.92
CADJPY,20080307,093800,103.93,103.93,103.86,103.86
CADJPY,20080307,093900,103.86,103.88,103.86,103.88
CADJPY,20080307,094000,103.88,103.88,103.86,103.86
CADJPY,20080307,094100,103.88,103.88,103.88,103.88
CADJPY,20080307,094200,103.88,103.88,103.86,103.87
CADJPY,20080307,094300,103.88,103.90,103.88,103.90
CADJPY,20080307,094400,103.90,103.94,103.90,103.94
CADJPY,20080307,094500,103.93,103.93,103.92,103.92
CADJPY,20080307,094600,103.90,103.91,103.90,103.91
CADJPY,20080307,094700,103.92,103.92,103.87,103.87
CADJPY,20080307,094800,103.86,103.86,103.83,103.83
CADJPY,20080307,094900,103.82,103.82,103.81,103.81
CADJPY,20080307,095000,103.81,103.81,103.81,103.81
CADJPY,20080307,095100,103.82,103.82,103.80,103.80
CADJPY,20080307,095200,103.80,103.80,103.78,103.79
CADJPY,20080307,095300,103.80,103.82,103.80,103.82
CADJPY,20080307,095400,103.81,103.82,103.81,103.82
CADJPY,20080307,095500,103.83,103.84,103.83,103.84
CADJPY,20080307,095600,103.84,103.84,103.82,103.82
CADJPY,20080307,095700,103.82,103.82,103.80,103.80
CADJPY,20080307,095800,103.79,103.79,103.77,103.77
CADJPY,20080307,095900,103.78,103.78,103.75,103.76
CADJPY,20080307,100000,103.77,103.77,103.75,103.75
CADJPY,20080307,100100,103.74,103.74,103.70,103.70
CADJPY,20080307,100200,103.70,103.70,103.68,103.68
CADJPY,20080307,100300,103.69,103.71,103.69,103.71
CADJPY,20080307,100400,103.72,103.73,103.72,103.73
CADJPY,20080307,100500,103.72,103.74,103.65,103.74
CADJPY,20080307,100600,103.74,103.76,103.74,103.75
CADJPY,20080307,100700,103.74,103.77,103.74,103.75
CADJPY,20080307,100800,103.74,103.74,103.71,103.71
CADJPY,20080307,100900,103.71,103.72,103.71,103.72
CADJPY,20080307,101000,103.71,103.71,103.68,103.68
CADJPY,20080307,101100,103.67,103.67,103.62,103.62
CADJPY,20080307,101200,103.61,103.61,103.55,103.55
CADJPY,20080307,101300,103.55,103.55,103.52,103.55
CADJPY,20080307,101400,103.54,103.58,103.54,103.58
CADJPY,20080307,101500,103.57,103.57,103.54,103.54
CADJPY,20080307,101600,103.54,103.58,103.54,103.57
CADJPY,20080307,101700,103.55,103.55,103.53,103.53
CADJPY,20080307,101800,103.52,103.52,103.46,103.46
CADJPY,20080307,101900,103.46,103.47,103.46,103.46
CADJPY,20080307,102000,103.45,103.45,103.42,103.43
CADJPY,20080307,102100,103.43,103.45,103.42,103.45
CADJPY,20080307,102200,103.46,103.46,103.41,103.41
CADJPY,20080307,102300,103.42,103.42,103.38,103.40
CADJPY,20080307,102400,103.41,103.43,103.40,103.40
CADJPY,20080307,102500,103.39,103.41,103.39,103.41
CADJPY,20080307,102600,103.42,103.44,103.41,103.44
CADJPY,20080307,102700,103.45,103.47,103.45,103.47
CADJPY,20080307,102800,103.49,103.66,103.49,103.66
CADJPY,20080307,102900,103.68,103.70,103.68,103.69
CADJPY,20080307,103000,103.68,103.68,103.62,103.62
CADJPY,20080307,103100,103.63,103.72,103.63,103.72
CADJPY,20080307,103200,103.74,103.79,103.74,103.79
CADJPY,20080307,103300,103.80,103.80,103.73,103.73
CADJPY,20080307,103400,103.72,103.72,103.71,103.72
CADJPY,20080307,103500,103.74,103.80,103.74,103.80
CADJPY,20080307,103600,103.81,103.81,103.76,103.76
CADJPY,20080307,103700,103.75,103.75,103.74,103.74
CADJPY,20080307,103800,103.74,103.74,103.72,103.72
CADJPY,20080307,103900,103.72,103.75,103.72,103.75
CADJPY,20080307,104000,103.76,103.79,103.76,103.79
CADJPY,20080307,104100,103.79,103.81,103.79,103.81
CADJPY,20080307,104200,103.82,103.83,103.82,103.82
CADJPY,20080307,104300,103.82,103.83,103.81,103.83
CADJPY,20080307,104400,103.83,103.84,103.83,103.83
CADJPY,20080307,104500,103.82,103.82,103.79,103.80
CADJPY,20080307,104600,103.79,103.81,103.79,103.79
CADJPY,20080307,104700,103.78,103.81,103.78,103.81
CADJPY,20080307,104800,103.82,103.83,103.79,103.80
CADJPY,20080307,104900,103.81,103.83,103.81,103.83
CADJPY,20080307,105000,103.84,103.86,103.83,103.86
CADJPY,20080307,105100,103.86,103.86,103.85,103.86
CADJPY,20080307,105200,103.86,103.86,103.85,103.85
CADJPY,20080307,105300,103.85,103.85,103.82,103.82
CADJPY,20080307,105400,103.80,103.80,103.76,103.77
CADJPY,20080307,105500,103.78,103.80,103.78,103.80
CADJPY,20080307,105600,103.80,103.80,103.79,103.79
CADJPY,20080307,105700,103.78,103.78,103.75,103.75
CADJPY,20080307,105800,103.75,103.75,103.72,103.72
CADJPY,20080307,105900,103.72,103.73,103.71,103.73
CADJPY,20080307,110000,103.74,103.75,103.74,103.74
CADJPY,20080307,110100,103.76,103.77,103.76,103.76
CADJPY,20080307,110200,103.76,103.76,103.74,103.74
CADJPY,20080307,110300,103.73,103.73,103.71,103.71
CADJPY,20080307,110400,103.69,103.69,103.64,103.64
CADJPY,20080307,110500,103.65,103.68,103.65,103.68
CADJPY,20080307,110600,103.68,103.70,103.68,103.69
CADJPY,20080307,110700,103.69,103.69,103.68,103.68
CADJPY,20080307,110800,103.70,103.72,103.70,103.72
CADJPY,20080307,110900,103.71,103.71,103.65,103.65
CADJPY,20080307,111000,103.66,103.68,103.66,103.67
CADJPY,20080307,111100,103.67,103.67,103.66,103.67
CADJPY,20080307,111200,103.67,103.71,103.67,103.70
CADJPY,20080307,111300,103.69,103.69,103.67,103.69
CADJPY,20080307,111400,103.71,103.71,103.71,103.71
CADJPY,20080307,111500,103.71,103.71,103.70,103.71
CADJPY,20080307,111600,103.72,103.74,103.72,103.74
CADJPY,20080307,111700,103.74,103.75,103.73,103.75
CADJPY,20080307,111800,103.74,103.74,103.74,103.74
CADJPY,20080307,111900,103.75,103.79,103.75,103.79
CADJPY,20080307,112000,103.80,103.81,103.80,103.80
CADJPY,20080307,112100,103.79,103.79,103.76,103.76
CADJPY,20080307,112200,103.77,103.78,103.77,103.77
CADJPY,20080307,112300,103.75,103.75,103.75,103.75
CADJPY,20080307,112400,103.75,103.75,103.72,103.74
CADJPY,20080307,112500,103.74,103.74,103.74,103.74
CADJPY,20080307,112600,103.74,103.74,103.74,103.74
CADJPY,20080307,112700,103.75,103.75,103.71,103.71
CADJPY,20080307,112800,103.71,103.73,103.71,103.72
CADJPY,20080307,112900,103.71,103.71,103.69,103.69
CADJPY,20080307,113000,103.68,103.68,103.65,103.67
CADJPY,20080307,113100,103.67,103.67,103.67,103.67
CADJPY,20080307,113200,103.68,103.71,103.68,103.70
CADJPY,20080307,113300,103.71,103.72,103.71,103.72
CADJPY,20080307,113400,103.71,103.71,103.64,103.64
CADJPY,20080307,113500,103.63,103.63,103.61,103.61
CADJPY,20080307,113600,103.62,103.63,103.62,103.63
CADJPY,20080307,113700,103.62,103.64,103.62,103.64
CADJPY,20080307,113800,103.63,103.63,103.60,103.60
CADJPY,20080307,113900,103.60,103.62,103.60,103.62
CADJPY,20080307,114000,103.62,103.63,103.61,103.62
CADJPY,20080307,114100,103.63,103.65,103.62,103.64
CADJPY,20080307,114200,103.64,103.68,103.63,103.68
CADJPY,20080307,114300,103.70,103.71,103.65,103.66
CADJPY,20080307,114400,103.65,103.65,103.63,103.63
CADJPY,20080307,114500,103.62,103.62,103.60,103.60
CADJPY,20080307,114600,103.61,103.62,103.61,103.61
CADJPY,20080307,114700,103.61,103.68,103.60,103.68
CADJPY,20080307,114800,103.71,103.76,103.71,103.76
CADJPY,20080307,114900,103.77,103.77,103.72,103.72
CADJPY,20080307,115000,103.71,103.71,103.69,103.69
CADJPY,20080307,115100,103.69,103.70,103.69,103.70
CADJPY,20080307,115200,103.70,103.70,103.68,103.68
CADJPY,20080307,115300,103.68,103.69,103.64,103.66
CADJPY,20080307,115400,103.66,103.69,103.66,103.69
CADJPY,20080307,115500,103.69,103.71,103.69,103.70
CADJPY,20080307,115600,103.69,103.69,103.68,103.68
CADJPY,20080307,115700,103.65,103.65,103.64,103.64
CADJPY,20080307,115800,103.65,103.65,103.64,103.65
CADJPY,20080307,115900,103.64,103.64,103.60,103.60
CADJPY,20080307,120000,103.60,103.60,103.57,103.58
CADJPY,20080307,120100,103.60,103.63,103.60,103.63
CADJPY,20080307,120200,103.62,103.64,103.61,103.64
CADJPY,20080307,120300,103.65,103.66,103.65,103.65
CADJPY,20080307,120400,103.65,103.65,103.64,103.64
CADJPY,20080307,120500,103.65,103.65,103.64,103.64
CADJPY,20080307,120600,103.63,103.63,103.63,103.63
CADJPY,20080307,120700,103.64,103.67,103.64,103.67
CADJPY,20080307,120800,103.68,103.68,103.67,103.67
CADJPY,20080307,120900,103.66,103.66,103.65,103.65
CADJPY,20080307,121000,103.64,103.64,103.63,103.64
CADJPY,20080307,121100,103.65,103.65,103.62,103.62
CADJPY,20080307,121200,103.61,103.61,103.60,103.60
CADJPY,20080307,121300,103.60,103.64,103.60,103.64
CADJPY,20080307,121400,103.65,103.67,103.65,103.67
CADJPY,20080307,121500,103.68,103.69,103.68,103.69
CADJPY,20080307,121600,103.69,103.70,103.67,103.68
CADJPY,20080307,121700,103.67,103.67,103.65,103.66
CADJPY,20080307,121800,103.66,103.66,103.65,103.65
CADJPY,20080307,121900,103.64,103.65,103.64,103.64
CADJPY,20080307,122000,103.64,103.64,103.63,103.64
CADJPY,20080307,122100,103.65,103.68,103.65,103.68
CADJPY,20080307,122200,103.68,103.68,103.65,103.66
CADJPY,20080307,122300,103.66,103.66,103.65,103.65
CADJPY,20080307,122400,103.65,103.66,103.65,103.66
CADJPY,20080307,122500,103.66,103.66,103.66,103.66
CADJPY,20080307,122600,103.65,103.66,103.64,103.66
CADJPY,20080307,122700,103.65,103.65,103.65,103.65
CADJPY,20080307,122800,103.66,103.70,103.66,103.70
CADJPY,20080307,122900,103.70,103.70,103.69,103.69
CADJPY,20080307,123000,103.70,103.74,103.70,103.74
CADJPY,20080307,123100,103.75,103.79,103.75,103.79
CADJPY,20080307,123200,103.78,103.78,103.77,103.77
CADJPY,20080307,123300,103.77,103.78,103.77,103.78
CADJPY,20080307,123400,103.77,103.77,103.76,103.77
CADJPY,20080307,123500,103.77,103.78,103.76,103.78
CADJPY,20080307,123600,103.78,103.78,103.77,103.77
CADJPY,20080307,123700,103.77,103.78,103.76,103.78
CADJPY,20080307,123800,103.77,103.77,103.74,103.75
CADJPY,20080307,123900,103.77,103.84,103.77,103.84
CADJPY,20080307,124000,103.85,103.86,103.85,103.85
CADJPY,20080307,124100,103.85,103.85,103.85,103.85
CADJPY,20080307,124200,103.86,103.88,103.86,103.88
CADJPY,20080307,124300,103.88,103.88,103.86,103.86
CADJPY,20080307,124400,103.85,103.89,103.85,103.89
CADJPY,20080307,124500,103.90,103.92,103.90,103.92
CADJPY,20080307,124600,103.93,103.97,103.92,103.92
CADJPY,20080307,124700,103.93,103.96,103.93,103.96
CADJPY,20080307,124800,103.94,103.94,103.93,103.94
CADJPY,20080307,124900,103.95,103.96,103.94,103.95
CADJPY,20080307,125000,103.94,103.94,103.92,103.92
CADJPY,20080307,125100,103.92,103.92,103.91,103.92
CADJPY,20080307,125200,103.91,103.91,103.90,103.90
CADJPY,20080307,125300,103.90,103.90,103.89,103.89
CADJPY,20080307,125400,103.88,103.89,103.88,103.89
CADJPY,20080307,125500,103.90,103.91,103.84,103.84
CADJPY,20080307,125600,103.83,103.86,103.82,103.86
CADJPY,20080307,125700,103.87,103.88,103.85,103.85
CADJPY,20080307,125800,103.86,103.86,103.83,103.83
CADJPY,20080307,125900,103.86,103.88,103.81,103.85
CADJPY,20080307,130000,103.83,103.91,103.82,103.84
CADJPY,20080307,130100,103.86,104.57,103.86,104.53
CADJPY,20080307,130200,104.52,104.53,104.49,104.52
CADJPY,20080307,130300,104.51,104.51,104.45,104.45
CADJPY,20080307,130400,104.44,104.44,104.39,104.41
CADJPY,20080307,130500,104.42,104.42,104.38,104.38
CADJPY,20080307,130600,104.38,104.41,104.36,104.41
CADJPY,20080307,130700,104.42,104.42,104.36,104.36
CADJPY,20080307,130800,104.35,104.39,104.35,104.38
CADJPY,20080307,130900,104.38,104.39,104.38,104.39
CADJPY,20080307,131000,104.40,104.40,104.35,104.35
CADJPY,20080307,131100,104.33,104.34,104.31,104.34
CADJPY,20080307,131200,104.35,104.38,104.35,104.38
CADJPY,20080307,131300,104.39,104.39,104.38,104.38
CADJPY,20080307,131400,104.38,104.38,104.38,104.38
CADJPY,20080307,131500,104.38,104.38,104.32,104.32
CADJPY,20080307,131600,104.30,104.31,104.30,104.31
CADJPY,20080307,131700,104.31,104.31,104.30,104.31
CADJPY,20080307,131800,104.31,104.33,104.31,104.33
CADJPY,20080307,131900,104.34,104.41,104.34,104.41
CADJPY,20080307,132000,104.40,104.40,104.38,104.40
CADJPY,20080307,132100,104.41,104.44,104.41,104.44
CADJPY,20080307,132200,104.44,104.44,104.44,104.44
CADJPY,20080307,132300,104.45,104.52,104.45,104.52
CADJPY,20080307,132400,104.52,104.53,104.51,104.51
CADJPY,20080307,132500,104.50,104.51,104.50,104.50
CADJPY,20080307,132600,104.52,104.53,104.47,104.47
CADJPY,20080307,132700,104.46,104.47,104.43,104.43
CADJPY,20080307,132800,104.42,104.42,104.35,104.35
CADJPY,20080307,132900,104.33,104.38,104.32,104.38
CADJPY,20080307,133000,104.39,104.43,104.39,104.43
CADJPY,20080307,133100,104.43,104.43,104.43,104.43
CADJPY,20080307,133200,104.43,104.48,104.43,104.48
CADJPY,20080307,133300,104.49,104.49,104.48,104.48
CADJPY,20080307,133400,104.47,104.47,104.46,104.46
CADJPY,20080307,133500,104.47,104.47,104.46,104.46
CADJPY,20080307,133600,104.47,104.49,104.47,104.49
CADJPY,20080307,133700,104.50,104.50,104.50,104.50
CADJPY,20080307,133800,104.49,104.54,104.47,104.53
CADJPY,20080307,133900,104.52,104.52,104.50,104.51
CADJPY,20080307,134000,104.52,104.54,104.52,104.54
CADJPY,20080307,134100,104.55,104.59,104.55,104.59
CADJPY,20080307,134200,104.58,104.58,104.56,104.57
CADJPY,20080307,134300,104.58,104.59,104.55,104.55
CADJPY,20080307,134400,104.56,104.57,104.56,104.57
CADJPY,20080307,134500,104.58,104.60,104.58,104.60
CADJPY,20080307,134600,104.60,104.60,104.60,104.60
CADJPY,20080307,134700,104.60,104.60,104.58,104.59
CADJPY,20080307,134800,104.59,104.59,104.59,104.59
CADJPY,20080307,134900,104.58,104.58,104.58,104.58
CADJPY,20080307,135000,104.59,104.62,104.59,104.62
CADJPY,20080307,135100,104.63,104.67,104.63,104.65
CADJPY,20080307,135200,104.64,104.64,104.60,104.60
CADJPY,20080307,135300,104.61,104.61,104.60,104.60
CADJPY,20080307,135400,104.60,104.61,104.59,104.60
CADJPY,20080307,135500,104.60,104.60,104.59,104.59
CADJPY,20080307,135600,104.58,104.59,104.57,104.57
CADJPY,20080307,135700,104.57,104.60,104.57,104.60
CADJPY,20080307,135800,104.61,104.62,104.61,104.61
CADJPY,20080307,135900,104.60,104.60,104.59,104.59
CADJPY,20080307,140000,104.60,104.63,104.60,104.63
CADJPY,20080307,140100,104.64,104.67,104.64,104.67
CADJPY,20080307,140200,104.66,104.66,104.62,104.62
CADJPY,20080307,140300,104.61,104.63,104.60,104.60
CADJPY,20080307,140400,104.60,104.61,104.58,104.61
CADJPY,20080307,140500,104.61,104.62,104.60,104.62
CADJPY,20080307,140600,104.63,104.64,104.63,104.63
CADJPY,20080307,140700,104.62,104.63,104.62,104.62
CADJPY,20080307,140800,104.61,104.61,104.58,104.58
CADJPY,20080307,140900,104.57,104.57,104.55,104.57
CADJPY,20080307,141000,104.57,104.58,104.56,104.58
CADJPY,20080307,141100,104.57,104.57,104.55,104.55
CADJPY,20080307,141200,104.55,104.55,104.54,104.55
CADJPY,20080307,141300,104.54,104.54,104.49,104.49
CADJPY,20080307,141400,104.49,104.49,104.46,104.46
CADJPY,20080307,141500,104.47,104.50,104.46,104.50
CADJPY,20080307,141600,104.51,104.68,104.51,104.68
CADJPY,20080307,141700,104.68,104.69,104.54,104.54
CADJPY,20080307,141800,104.55,104.64,104.55,104.64
CADJPY,20080307,141900,104.63,104.63,104.54,104.57
CADJPY,20080307,142000,104.58,104.59,104.54,104.54
CADJPY,20080307,142100,104.52,104.52,104.36,104.36
CADJPY,20080307,142200,104.37,104.41,104.37,104.41
CADJPY,20080307,142300,104.42,104.45,104.39,104.39
CADJPY,20080307,142400,104.38,104.43,104.38,104.43
CADJPY,20080307,142500,104.45,104.46,104.41,104.41
CADJPY,20080307,142600,104.41,104.42,104.40,104.40
CADJPY,20080307,142700,104.41,104.41,104.36,104.36
CADJPY,20080307,142800,104.38,104.41,104.38,104.41
CADJPY,20080307,142900,104.40,104.40,104.27,104.27
CADJPY,20080307,143000,104.28,104.44,104.25,104.43
CADJPY,20080307,143100,104.42,104.42,103.90,104.15
CADJPY,20080307,143200,104.19,104.19,103.99,103.99
CADJPY,20080307,143300,103.95,104.00,103.93,104.00
CADJPY,20080307,143400,104.01,104.01,103.99,103.99
CADJPY,20080307,143500,104.00,104.06,104.00,104.06
CADJPY,20080307,143600,104.06,104.06,103.99,103.99
CADJPY,20080307,143700,103.98,103.98,103.94,103.94
CADJPY,20080307,143800,103.94,103.96,103.90,103.90
CADJPY,20080307,143900,103.89,103.90,103.84,103.84
CADJPY,20080307,144000,103.83,103.83,103.65,103.67
CADJPY,20080307,144100,103.68,103.69,103.60,103.61
CADJPY,20080307,144200,103.62,103.67,103.58,103.67
CADJPY,20080307,144300,103.68,103.74,103.67,103.74
CADJPY,20080307,144400,103.75,103.77,103.74,103.77
CADJPY,20080307,144500,103.79,103.82,103.77,103.77
CADJPY,20080307,144600,103.78,103.85,103.78,103.85
CADJPY,20080307,144700,103.86,103.92,103.86,103.89
CADJPY,20080307,144800,103.90,103.97,103.90,103.97
CADJPY,20080307,144900,103.98,104.05,103.96,104.05
CADJPY,20080307,145000,104.06,104.07,104.00,104.00
CADJPY,20080307,145100,103.99,103.99,103.96,103.96
CADJPY,20080307,145200,103.93,103.93,103.87,103.87
CADJPY,20080307,145300,103.86,103.86,103.75,103.78
CADJPY,20080307,145400,103.77,103.78,103.77,103.77
CADJPY,20080307,145500,103.78,103.86,103.78,103.86
CADJPY,20080307,145600,103.88,103.88,103.83,103.86
CADJPY,20080307,145700,103.88,103.90,103.88,103.90
CADJPY,20080307,145800,103.89,103.96,103.88,103.96
CADJPY,20080307,145900,103.96,103.97,103.96,103.97
CADJPY,20080307,150000,103.99,104.06,103.99,104.06
CADJPY,20080307,150100,104.08,104.12,104.07,104.07
CADJPY,20080307,150200,104.06,104.06,104.02,104.04
CADJPY,20080307,150300,104.05,104.18,104.05,104.16
CADJPY,20080307,150400,104.15,104.15,104.11,104.11
CADJPY,20080307,150500,104.11,104.11,104.05,104.05
CADJPY,20080307,150600,104.04,104.04,104.00,104.00
CADJPY,20080307,150700,103.99,103.99,103.98,103.98
CADJPY,20080307,150800,103.97,103.98,103.94,103.98
CADJPY,20080307,150900,103.99,103.99,103.96,103.97
CADJPY,20080307,151000,103.96,103.97,103.96,103.96
CADJPY,20080307,151100,103.94,103.94,103.91,103.93
CADJPY,20080307,151200,103.93,103.93,103.90,103.90
CADJPY,20080307,151300,103.89,103.92,103.88,103.92
CADJPY,20080307,151400,103.93,104.05,103.93,104.05
CADJPY,20080307,151500,104.04,104.04,103.99,104.01
CADJPY,20080307,151600,104.01,104.04,104.01,104.04
CADJPY,20080307,151700,104.03,104.06,104.02,104.02
CADJPY,20080307,151800,104.01,104.07,104.01,104.07
CADJPY,20080307,151900,104.06,104.06,103.95,103.95
CADJPY,20080307,152000,103.94,103.94,103.93,103.94
CADJPY,20080307,152100,103.95,103.96,103.93,103.94
CADJPY,20080307,152200,103.95,103.97,103.95,103.96
CADJPY,20080307,152300,103.95,103.97,103.95,103.95
CADJPY,20080307,152400,103.94,104.01,103.93,104.01
CADJPY,20080307,152500,104.02,104.04,104.00,104.04
CADJPY,20080307,152600,104.05,104.05,103.96,103.96
CADJPY,20080307,152700,103.95,103.95,103.89,103.89
CADJPY,20080307,152800,103.90,103.94,103.90,103.94
CADJPY,20080307,152900,103.95,103.95,103.94,103.94
CADJPY,20080307,153000,103.94,103.95,103.94,103.95
CADJPY,20080307,153100,103.95,103.99,103.95,103.99
CADJPY,20080307,153200,103.99,104.07,103.99,104.06
CADJPY,20080307,153300,104.07,104.13,104.07,104.13
CADJPY,20080307,153400,104.12,104.13,104.11,104.12
CADJPY,20080307,153500,104.11,104.11,104.01,104.02
CADJPY,20080307,153600,104.03,104.09,104.03,104.07
CADJPY,20080307,153700,104.08,104.16,104.08,104.16
CADJPY,20080307,153800,104.17,104.21,104.17,104.19
CADJPY,20080307,153900,104.18,104.18,104.10,104.10
CADJPY,20080307,154000,104.08,104.12,104.06,104.12
CADJPY,20080307,154100,104.13,104.17,104.10,104.10
CADJPY,20080307,154200,104.09,104.09,104.07,104.08
CADJPY,20080307,154300,104.09,104.18,104.09,104.18
CADJPY,20080307,154400,104.20,104.28,104.20,104.28
CADJPY,20080307,154500,104.29,104.32,104.25,104.25
CADJPY,20080307,154600,104.24,104.24,104.18,104.23
CADJPY,20080307,154700,104.24,104.29,104.24,104.26
CADJPY,20080307,154800,104.27,104.32,104.27,104.32
CADJPY,20080307,154900,104.33,104.33,104.28,104.29
CADJPY,20080307,155000,104.30,104.31,104.29,104.31
CADJPY,20080307,155100,104.30,104.31,104.29,104.29
CADJPY,20080307,155200,104.28,104.30,104.28,104.29
CADJPY,20080307,155300,104.27,104.27,104.22,104.22
CADJPY,20080307,155400,104.21,104.21,104.16,104.18
CADJPY,20080307,155500,104.17,104.20,104.17,104.20
CADJPY,20080307,155600,104.21,104.36,104.21,104.36
CADJPY,20080307,155700,104.37,104.39,104.35,104.36
CADJPY,20080307,155800,104.37,104.48,104.37,104.48
CADJPY,20080307,155900,104.49,104.49,104.42,104.42
CADJPY,20080307,160000,104.41,104.42,104.36,104.36
CADJPY,20080307,160100,104.35,104.39,104.32,104.35
CADJPY,20080307,160200,104.33,104.38,104.31,104.38
CADJPY,20080307,160300,104.40,104.43,104.38,104.38
CADJPY,20080307,160400,104.38,104.38,104.30,104.31
CADJPY,20080307,160500,104.32,104.36,104.32,104.35
CADJPY,20080307,160600,104.34,104.36,104.34,104.35
CADJPY,20080307,160700,104.34,104.34,104.24,104.24
CADJPY,20080307,160800,104.24,104.24,104.20,104.20
CADJPY,20080307,160900,104.21,104.24,104.21,104.21
CADJPY,20080307,161000,104.19,104.21,104.19,104.21
CADJPY,20080307,161100,104.19,104.19,104.15,104.15
CADJPY,20080307,161200,104.14,104.14,104.00,104.00
CADJPY,20080307,161300,104.01,104.02,103.97,103.97
CADJPY,20080307,161400,103.99,104.00,103.99,104.00
CADJPY,20080307,161500,104.00,104.00,103.95,103.99
CADJPY,20080307,161600,104.00,104.04,104.00,104.04
CADJPY,20080307,161700,104.04,104.04,104.01,104.03
CADJPY,20080307,161800,104.04,104.04,104.00,104.01
CADJPY,20080307,161900,104.02,104.12,104.02,104.12
CADJPY,20080307,162000,104.13,104.21,104.13,104.19
CADJPY,20080307,162100,104.21,104.22,104.21,104.22
CADJPY,20080307,162200,104.23,104.32,104.23,104.32
CADJPY,20080307,162300,104.30,104.30,104.21,104.21
CADJPY,20080307,162400,104.19,104.22,104.18,104.22
CADJPY,20080307,162500,104.21,104.21,104.16,104.16
CADJPY,20080307,162600,104.14,104.19,104.14,104.19
CADJPY,20080307,162700,104.21,104.29,104.21,104.29
CADJPY,20080307,162800,104.28,104.33,104.28,104.32
CADJPY,20080307,162900,104.31,104.32,104.29,104.30
CADJPY,20080307,163000,104.30,104.30,104.27,104.28
CADJPY,20080307,163100,104.28,104.28,104.27,104.27
CADJPY,20080307,163200,104.28,104.39,104.28,104.37
CADJPY,20080307,163300,104.36,104.36,104.34,104.35
CADJPY,20080307,163400,104.34,104.35,104.30,104.35
CADJPY,20080307,163500,104.37,104.45,104.37,104.44
CADJPY,20080307,163600,104.46,104.49,104.46,104.47
CADJPY,20080307,163700,104.47,104.48,104.43,104.43
CADJPY,20080307,163800,104.44,104.44,104.41,104.41
CADJPY,20080307,163900,104.39,104.41,104.36,104.41
CADJPY,20080307,164000,104.42,104.45,104.41,104.41
CADJPY,20080307,164100,104.40,104.47,104.40,104.47
CADJPY,20080307,164200,104.48,104.54,104.48,104.54
CADJPY,20080307,164300,104.53,104.53,104.48,104.49
CADJPY,20080307,164400,104.50,104.55,104.50,104.55
CADJPY,20080307,164500,104.57,104.61,104.57,104.59
CADJPY,20080307,164600,104.57,104.57,104.53,104.53
CADJPY,20080307,164700,104.52,104.55,104.52,104.55
CADJPY,20080307,164800,104.55,104.56,104.55,104.55
CADJPY,20080307,164900,104.56,104.60,104.56,104.58
CADJPY,20080307,165000,104.59,104.61,104.59,104.60
CADJPY,20080307,165100,104.61,104.65,104.61,104.64
CADJPY,20080307,165200,104.63,104.64,104.62,104.62
CADJPY,20080307,165300,104.61,104.61,104.53,104.53
CADJPY,20080307,165400,104.52,104.54,104.52,104.53
CADJPY,20080307,165500,104.53,104.57,104.53,104.57
CADJPY,20080307,165600,104.57,104.58,104.57,104.57
CADJPY,20080307,165700,104.57,104.58,104.52,104.52
CADJPY,20080307,165800,104.51,104.51,104.49,104.51
CADJPY,20080307,165900,104.50,104.50,104.41,104.41
CADJPY,20080307,170000,104.41,104.41,104.31,104.31
CADJPY,20080307,170100,104.29,104.29,104.25,104.25
CADJPY,20080307,170200,104.24,104.26,104.24,104.26
CADJPY,20080307,170300,104.27,104.29,104.27,104.29
CADJPY,20080307,170400,104.29,104.29,104.24,104.24
CADJPY,20080307,170500,104.23,104.23,104.21,104.22
CADJPY,20080307,170600,104.23,104.23,104.19,104.19
CADJPY,20080307,170700,104.18,104.18,104.17,104.18
CADJPY,20080307,170800,104.18,104.18,104.15,104.15
CADJPY,20080307,170900,104.14,104.20,104.14,104.20
CADJPY,20080307,171000,104.21,104.22,104.19,104.19
CADJPY,20080307,171100,104.18,104.25,104.18,104.25
CADJPY,20080307,171200,104.24,104.24,104.22,104.22
CADJPY,20080307,171300,104.23,104.24,104.18,104.18
CADJPY,20080307,171400,104.16,104.16,104.13,104.13
CADJPY,20080307,171500,104.12,104.12,104.00,104.00
CADJPY,20080307,171600,103.99,104.00,103.94,104.00
CADJPY,20080307,171700,103.99,103.99,103.96,103.96
CADJPY,20080307,171800,103.95,103.95,103.89,103.91
CADJPY,20080307,171900,103.90,103.90,103.85,103.85
CADJPY,20080307,172000,103.85,103.90,103.85,103.90
CADJPY,20080307,172100,103.89,103.89,103.76,103.76
CADJPY,20080307,172200,103.75,103.78,103.69,103.70
CADJPY,20080307,172300,103.71,103.80,103.71,103.79
CADJPY,20080307,172400,103.79,103.79,103.71,103.71
CADJPY,20080307,172500,103.70,103.70,103.66,103.67
CADJPY,20080307,172600,103.68,103.74,103.68,103.74
CADJPY,20080307,172700,103.75,103.75,103.69,103.69
CADJPY,20080307,172800,103.68,103.68,103.62,103.65
CADJPY,20080307,172900,103.64,103.69,103.64,103.69
CADJPY,20080307,173000,103.68,103.69,103.66,103.69
CADJPY,20080307,173100,103.70,103.79,103.70,103.79
CADJPY,20080307,173200,103.80,103.82,103.80,103.82
CADJPY,20080307,173300,103.84,103.86,103.83,103.83
CADJPY,20080307,173400,103.84,103.87,103.84,103.87
CADJPY,20080307,173500,103.88,103.89,103.88,103.89
CADJPY,20080307,173600,103.90,103.90,103.89,103.89
CADJPY,20080307,173700,103.88,103.88,103.87,103.88
CADJPY,20080307,173800,103.89,103.93,103.89,103.91
CADJPY,20080307,173900,103.90,103.90,103.85,103.85
CADJPY,20080307,174000,103.85,103.86,103.85,103.86
CADJPY,20080307,174100,103.87,103.90,103.86,103.86
CADJPY,20080307,174200,103.85,103.86,103.85,103.86
CADJPY,20080307,174300,103.86,103.86,103.77,103.79
CADJPY,20080307,174400,103.78,103.78,103.77,103.77
CADJPY,20080307,174500,103.76,103.76,103.67,103.67
CADJPY,20080307,174600,103.66,103.68,103.64,103.68
CADJPY,20080307,174700,103.69,103.71,103.69,103.71
CADJPY,20080307,174800,103.70,103.70,103.69,103.70
CADJPY,20080307,174900,103.71,103.71,103.68,103.68
CADJPY,20080307,175000,103.67,103.67,103.66,103.66
CADJPY,20080307,175100,103.65,103.65,103.62,103.65
CADJPY,20080307,175200,103.66,103.66,103.64,103.64
CADJPY,20080307,175300,103.63,103.63,103.61,103.61
CADJPY,20080307,175400,103.61,103.65,103.61,103.65
CADJPY,20080307,175500,103.66,103.66,103.63,103.63
CADJPY,20080307,175600,103.62,103.62,103.60,103.61
CADJPY,20080307,175700,103.62,103.66,103.62,103.66
CADJPY,20080307,175800,103.67,103.68,103.67,103.68
CADJPY,20080307,175900,103.69,103.69,103.61,103.61
CADJPY,20080307,180000,103.60,103.60,103.50,103.51
CADJPY,20080307,180100,103.52,103.61,103.52,103.61
CADJPY,20080307,180200,103.60,103.60,103.59,103.59
CADJPY,20080307,180300,103.59,103.61,103.59,103.61
CADJPY,20080307,180400,103.62,103.62,103.52,103.52
CADJPY,20080307,180500,103.53,103.54,103.53,103.54
CADJPY,20080307,180600,103.55,103.55,103.53,103.53
CADJPY,20080307,180700,103.53,103.54,103.53,103.53
CADJPY,20080307,180800,103.52,103.52,103.49,103.49
CADJPY,20080307,180900,103.49,103.54,103.49,103.54
CADJPY,20080307,181000,103.54,103.57,103.54,103.57
CADJPY,20080307,181100,103.58,103.67,103.58,103.66
CADJPY,20080307,181200,103.65,103.66,103.65,103.66
CADJPY,20080307,181300,103.66,103.66,103.64,103.64
CADJPY,20080307,181400,103.63,103.64,103.61,103.61
CADJPY,20080307,181500,103.60,103.60,103.57,103.57
CADJPY,20080307,181600,103.56,103.56,103.53,103.53
CADJPY,20080307,181700,103.54,103.54,103.51,103.51
CADJPY,20080307,181800,103.50,103.50,103.44,103.47
CADJPY,20080307,181900,103.48,103.49,103.48,103.49
CADJPY,20080307,182000,103.51,103.58,103.51,103.57
CADJPY,20080307,182100,103.56,103.56,103.52,103.52
CADJPY,20080307,182200,103.53,103.55,103.53,103.55
CADJPY,20080307,182300,103.55,103.55,103.54,103.54
CADJPY,20080307,182400,103.55,103.55,103.53,103.53
CADJPY,20080307,182500,103.53,103.55,103.53,103.55
CADJPY,20080307,182600,103.56,103.56,103.54,103.54
CADJPY,20080307,182700,103.54,103.54,103.53,103.53
CADJPY,20080307,182800,103.53,103.53,103.53,103.53
CADJPY,20080307,182900,103.52,103.52,103.49,103.49
CADJPY,20080307,183000,103.50,103.52,103.50,103.52
CADJPY,20080307,183100,103.53,103.56,103.53,103.55
CADJPY,20080307,183200,103.54,103.56,103.54,103.56
CADJPY,20080307,183300,103.54,103.54,103.52,103.52
CADJPY,20080307,183400,103.51,103.51,103.44,103.46
CADJPY,20080307,183500,103.47,103.47,103.47,103.47
CADJPY,20080307,183600,103.47,103.51,103.47,103.50
CADJPY,20080307,183700,103.51,103.52,103.50,103.50
CADJPY,20080307,183800,103.50,103.50,103.48,103.48
CADJPY,20080307,183900,103.47,103.47,103.43,103.43
CADJPY,20080307,184000,103.42,103.43,103.42,103.42
CADJPY,20080307,184100,103.41,103.44,103.39,103.43
CADJPY,20080307,184200,103.42,103.45,103.42,103.45
CADJPY,20080307,184300,103.46,103.49,103.46,103.49
CADJPY,20080307,184400,103.48,103.49,103.48,103.49
CADJPY,20080307,184500,103.48,103.49,103.46,103.46
CADJPY,20080307,184600,103.45,103.47,103.44,103.47
CADJPY,20080307,184700,103.48,103.51,103.48,103.51
CADJPY,20080307,184800,103.50,103.50,103.50,103.50
CADJPY,20080307,184900,103.51,103.55,103.51,103.55
CADJPY,20080307,185000,103.56,103.57,103.56,103.57
CADJPY,20080307,185100,103.58,103.62,103.58,103.61
CADJPY,20080307,185200,103.60,103.61,103.60,103.61
CADJPY,20080307,185300,103.62,103.62,103.60,103.60
CADJPY,20080307,185400,103.60,103.61,103.60,103.60
CADJPY,20080307,185500,103.60,103.60,103.57,103.57
CADJPY,20080307,185600,103.55,103.55,103.54,103.55
CADJPY,20080307,185700,103.56,103.56,103.54,103.54
CADJPY,20080307,185800,103.54,103.54,103.53,103.54
CADJPY,20080307,185900,103.54,103.54,103.53,103.53
CADJPY,20080307,190000,103.52,103.54,103.52,103.54
CADJPY,20080307,190100,103.55,103.58,103.55,103.58
CADJPY,20080307,190200,103.57,103.57,103.54,103.54
CADJPY,20080307,190300,103.53,103.53,103.53,103.53
CADJPY,20080307,190400,103.54,103.58,103.54,103.57
CADJPY,20080307,190500,103.56,103.56,103.56,103.56
CADJPY,20080307,190600,103.55,103.55,103.54,103.54
CADJPY,20080307,190700,103.55,103.56,103.55,103.56
CADJPY,20080307,190800,103.55,103.57,103.55,103.57
CADJPY,20080307,190900,103.56,103.56,103.55,103.56
CADJPY,20080307,191000,103.57,103.57,103.56,103.56
CADJPY,20080307,191100,103.56,103.59,103.56,103.59
CADJPY,20080307,191200,103.59,103.61,103.59,103.61
CADJPY,20080307,191300,103.62,103.62,103.60,103.60
CADJPY,20080307,191400,103.58,103.58,103.57,103.57
CADJPY,20080307,191500,103.57,103.58,103.57,103.58
CADJPY,20080307,191600,103.58,103.58,103.54,103.56
CADJPY,20080307,191700,103.57,103.57,103.53,103.54
CADJPY,20080307,191800,103.55,103.56,103.51,103.51
CADJPY,20080307,191900,103.51,103.51,103.49,103.49
CADJPY,20080307,192000,103.49,103.49,103.47,103.47
CADJPY,20080307,192100,103.47,103.47,103.46,103.46
CADJPY,20080307,192200,103.47,103.49,103.47,103.49
CADJPY,20080307,192300,103.49,103.49,103.49,103.49
CADJPY,20080307,192400,103.49,103.52,103.49,103.51
CADJPY,20080307,192500,103.51,103.51,103.49,103.50
CADJPY,20080307,192600,103.51,103.53,103.51,103.53
CADJPY,20080307,192700,103.53,103.53,103.52,103.52
CADJPY,20080307,192800,103.53,103.55,103.53,103.55
CADJPY,20080307,192900,103.54,103.61,103.54,103.61
CADJPY,20080307,193000,103.62,103.63,103.62,103.62
CADJPY,20080307,193100,103.61,103.61,103.60,103.60
CADJPY,20080307,193200,103.59,103.59,103.57,103.57
CADJPY,20080307,193300,103.57,103.57,103.56,103.56
CADJPY,20080307,193400,103.56,103.59,103.56,103.58
CADJPY,20080307,193500,103.57,103.57,103.54,103.54
CADJPY,20080307,193600,103.54,103.56,103.54,103.56
CADJPY,20080307,193700,103.56,103.56,103.54,103.54
CADJPY,20080307,193800,103.54,103.54,103.54,103.54
CADJPY,20080307,193900,103.53,103.53,103.46,103.46
CADJPY,20080307,194000,103.46,103.46,103.45,103.46
CADJPY,20080307,194100,103.47,103.47,103.46,103.46
CADJPY,20080307,194200,103.45,103.45,103.40,103.40
CADJPY,20080307,194300,103.40,103.40,103.37,103.37
CADJPY,20080307,194400,103.36,103.38,103.36,103.38
CADJPY,20080307,194500,103.38,103.41,103.38,103.41
CADJPY,20080307,194600,103.43,103.44,103.43,103.44
CADJPY,20080307,194700,103.44,103.45,103.43,103.45
CADJPY,20080307,194800,103.46,103.49,103.46,103.47
CADJPY,20080307,194900,103.47,103.49,103.47,103.49
CADJPY,20080307,195000,103.49,103.49,103.49,103.49
CADJPY,20080307,195100,103.48,103.49,103.47,103.49
CADJPY,20080307,195200,103.49,103.49,103.48,103.48
CADJPY,20080307,195300,103.47,103.47,103.46,103.47
CADJPY,20080307,195400,103.47,103.47,103.43,103.43
CADJPY,20080307,195500,103.42,103.42,103.39,103.40
CADJPY,20080307,195600,103.40,103.43,103.40,103.43
CADJPY,20080307,195700,103.43,103.43,103.43,103.43
CADJPY,20080307,195800,103.42,103.42,103.40,103.42
CADJPY,20080307,195900,103.43,103.44,103.43,103.43
CADJPY,20080307,200000,103.41,103.41,103.40,103.40
CADJPY,20080307,200100,103.40,103.40,103.39,103.39
CADJPY,20080307,200200,103.38,103.38,103.38,103.38
CADJPY,20080307,200300,103.38,103.38,103.38,103.38
CADJPY,20080307,200400,103.38,103.38,103.38,103.38
CADJPY,20080307,200500,103.37,103.39,103.36,103.38
CADJPY,20080307,200600,103.37,103.37,103.34,103.35
CADJPY,20080307,200700,103.36,103.36,103.36,103.36
CADJPY,20080307,200800,103.37,103.38,103.37,103.38
CADJPY,20080307,200900,103.39,103.41,103.39,103.41
CADJPY,20080307,201000,103.42,103.47,103.42,103.47
CADJPY,20080307,201100,103.46,103.46,103.45,103.45
CADJPY,20080307,201200,103.46,103.46,103.44,103.44
CADJPY,20080307,201300,103.43,103.45,103.42,103.45
CADJPY,20080307,201400,103.46,103.47,103.46,103.47
CADJPY,20080307,201500,103.46,103.46,103.44,103.44
CADJPY,20080307,201600,103.43,103.43,103.42,103.43
CADJPY,20080307,201700,103.43,103.43,103.42,103.42
CADJPY,20080307,201800,103.43,103.43,103.41,103.41
CADJPY,20080307,201900,103.40,103.44,103.40,103.44
CADJPY,20080307,202000,103.43,103.43,103.42,103.42
CADJPY,20080307,202100,103.40,103.40,103.27,103.27
CADJPY,20080307,202200,103.28,103.29,103.28,103.29
CADJPY,20080307,202300,103.31,103.33,103.31,103.32
CADJPY,20080307,202400,103.31,103.32,103.30,103.32
CADJPY,20080307,202500,103.33,103.33,103.26,103.28
CADJPY,20080307,202600,103.27,103.29,103.25,103.25
CADJPY,20080307,202700,103.24,103.24,103.22,103.22
CADJPY,20080307,202800,103.22,103.24,103.22,103.24
CADJPY,20080307,202900,103.23,103.25,103.22,103.25
CADJPY,20080307,203000,103.25,103.33,103.25,103.33
CADJPY,20080307,203100,103.33,103.35,103.32,103.35
CADJPY,20080307,203200,103.35,103.35,103.32,103.32
CADJPY,20080307,203300,103.31,103.34,103.31,103.34
CADJPY,20080307,203400,103.33,103.33,103.30,103.30
CADJPY,20080307,203500,103.31,103.33,103.31,103.33
CADJPY,20080307,203600,103.34,103.34,103.33,103.33
CADJPY,20080307,203700,103.33,103.33,103.32,103.32
CADJPY,20080307,203800,103.32,103.32,103.27,103.27
CADJPY,20080307,203900,103.27,103.31,103.27,103.30
CADJPY,20080307,204000,103.29,103.29,103.25,103.25
CADJPY,20080307,204100,103.24,103.25,103.24,103.25
CADJPY,20080307,204200,103.26,103.27,103.26,103.26
CADJPY,20080307,204300,103.25,103.25,103.25,103.25
CADJPY,20080307,204400,103.25,103.27,103.24,103.27
CADJPY,20080307,204500,103.28,103.30,103.28,103.30
CADJPY,20080307,204600,103.30,103.32,103.30,103.32
CADJPY,20080307,204700,103.32,103.35,103.32,103.35
CADJPY,20080307,204800,103.37,103.44,103.37,103.44
CADJPY,20080307,204900,103.43,103.43,103.39,103.39
CADJPY,20080307,205000,103.40,103.40,103.38,103.39
CADJPY,20080307,205100,103.40,103.40,103.39,103.39
CADJPY,20080307,205200,103.38,103.38,103.36,103.37
CADJPY,20080307,205300,103.37,103.37,103.34,103.34
CADJPY,20080307,205400,103.35,103.35,103.35,103.35
CADJPY,20080307,205500,103.35,103.35,103.34,103.34
CADJPY,20080307,205600,103.33,103.33,103.32,103.33
CADJPY,20080307,205700,103.33,103.36,103.33,103.36
CADJPY,20080307,205800,103.37,103.38,103.36,103.36
CADJPY,20080307,205900,103.37,103.41,103.37,103.41
CADJPY,20080307,210000,103.41,103.45,103.41,103.45
CADJPY,20080307,210100,103.46,103.48,103.45,103.48
CADJPY,20080307,210200,103.49,103.49,103.47,103.47
CADJPY,20080307,210300,103.49,103.49,103.49,103.49
CADJPY,20080307,210400,103.49,103.51,103.49,103.51
CADJPY,20080307,210500,103.50,103.50,103.49,103.49
CADJPY,20080307,210600,103.48,103.48,103.44,103.44
CADJPY,20080307,210700,103.43,103.43,103.42,103.42
CADJPY,20080307,210800,103.42,103.42,103.41,103.42
CADJPY,20080307,210900,103.43,103.45,103.43,103.45
CADJPY,20080307,211000,103.46,103.51,103.46,103.51
CADJPY,20080307,211100,103.52,103.52,103.51,103.51
CADJPY,20080307,211200,103.50,103.56,103.50,103.56
CADJPY,20080307,211300,103.57,103.66,103.57,103.66
CADJPY,20080307,211400,103.65,103.67,103.63,103.63
CADJPY,20080307,211500,103.64,103.68,103.64,103.68
CADJPY,20080307,211600,103.69,103.76,103.69,103.76
CADJPY,20080307,211700,103.75,103.75,103.72,103.72
CADJPY,20080307,211800,103.72,103.74,103.71,103.74
CADJPY,20080307,211900,103.75,103.77,103.75,103.77
CADJPY,20080307,212000,103.78,103.85,103.78,103.85
CADJPY,20080307,212100,103.85,103.85,103.83,103.85
CADJPY,20080307,212200,103.86,103.86,103.85,103.85
CADJPY,20080307,212300,103.84,103.89,103.81,103.89
CADJPY,20080307,212400,103.91,103.96,103.91,103.96
CADJPY,20080307,212500,103.97,103.97,103.93,103.97
CADJPY,20080307,212600,103.98,104.03,103.98,103.99
CADJPY,20080307,212700,103.97,103.99,103.95,103.95
CADJPY,20080307,212800,103.94,103.97,103.93,103.93
CADJPY,20080307,212900,103.92,103.92,103.90,103.90
CADJPY,20080307,213000,103.89,103.89,103.85,103.85
CADJPY,20080307,213100,103.84,103.84,103.82,103.82
CADJPY,20080307,213200,103.82,103.83,103.82,103.83
CADJPY,20080307,213300,103.83,103.83,103.83,103.83
CADJPY,20080307,213400,103.82,103.82,103.79,103.79
CADJPY,20080307,213500,103.81,103.85,103.81,103.85
CADJPY,20080307,213600,103.84,103.84,103.82,103.83
CADJPY,20080307,213700,103.84,103.86,103.84,103.86
CADJPY,20080307,213800,103.85,103.85,103.83,103.83
CADJPY,20080307,213900,103.82,103.89,103.82,103.89
CADJPY,20080307,214000,103.88,103.91,103.88,103.91
CADJPY,20080307,214100,103.90,103.90,103.88,103.90
CADJPY,20080307,214200,103.91,103.91,103.90,103.90
CADJPY,20080307,214300,103.89,103.89,103.86,103.86
CADJPY,20080307,214400,103.85,103.87,103.85,103.86
CADJPY,20080307,214500,103.87,103.90,103.87,103.90
CADJPY,20080307,214600,103.91,103.92,103.90,103.90
CADJPY,20080307,214700,103.89,103.93,103.89,103.93
CADJPY,20080307,214800,103.93,103.93,103.92,103.92
CADJPY,20080307,214900,103.92,103.92,103.91,103.91
CADJPY,20080307,215000,103.91,103.91,103.82,103.82
CADJPY,20080307,215100,103.82,103.84,103.82,103.84
CADJPY,20080307,215200,103.84,103.84,103.82,103.82
CADJPY,20080307,215300,103.83,103.86,103.83,103.86
CADJPY,20080307,215400,103.86,103.88,103.86,103.88
CADJPY,20080307,215500,103.88,103.88,103.87,103.87
CADJPY,20080307,215600,103.88,103.89,103.88,103.88
CADJPY,20080307,215700,103.87,103.87,103.86,103.86
CADJPY,20080307,215800,103.87,103.87,103.87,103.87
CADJPY,20080307,215900,103.88,103.90,103.88,103.90
CADJPY,20080307,220000,103.91,103.92,103.91,103.91
USDUAH,20080307,000400,5.00,5.00,5.00,5.00
USDUAH,20080307,000800,5.00,5.00,5.00,5.00
USDUAH,20080307,001400,5.00,5.00,5.00,5.00
USDUAH,20080307,001800,5.00,5.00,5.00,5.00
USDUAH,20080307,002300,5.00,5.00,5.00,5.00
USDUAH,20080307,002900,5.00,5.00,5.00,5.00
USDUAH,20080307,003400,5.00,5.00,5.00,5.00
USDUAH,20080307,003900,5.00,5.00,5.00,5.00
USDUAH,20080307,004400,5.00,5.00,5.00,5.00
USDUAH,20080307,004900,5.00,5.00,5.00,5.00
USDUAH,20080307,005400,5.00,5.00,5.00,5.00
USDUAH,20080307,005900,5.00,5.00,5.00,5.00
USDUAH,20080307,010400,5.00,5.00,5.00,5.00
USDUAH,20080307,010900,5.00,5.00,5.00,5.00
USDUAH,20080307,011400,5.00,5.00,5.00,5.00
USDUAH,20080307,011900,5.00,5.00,5.00,5.00
USDUAH,20080307,012400,5.00,5.00,5.00,5.00
USDUAH,20080307,012900,5.00,5.00,5.00,5.00
USDUAH,20080307,013400,5.00,5.00,5.00,5.00
USDUAH,20080307,013900,5.00,5.00,5.00,5.00
USDUAH,20080307,014400,5.00,5.00,5.00,5.00
USDUAH,20080307,014900,5.00,5.00,5.00,5.00
USDUAH,20080307,015400,5.00,5.00,5.00,5.00
USDUAH,20080307,015900,5.00,5.00,5.00,5.00
USDUAH,20080307,020400,5.00,5.00,5.00,5.00
USDUAH,20080307,020900,5.00,5.00,5.00,5.00
USDUAH,20080307,021400,5.00,5.00,5.00,5.00
USDUAH,20080307,021900,5.00,5.00,5.00,5.00
USDUAH,20080307,022400,5.00,5.00,5.00,5.00
USDUAH,20080307,022900,5.00,5.00,5.00,5.00
USDUAH,20080307,023400,5.00,5.00,5.00,5.00
USDUAH,20080307,023900,5.00,5.00,5.00,5.00
USDUAH,20080307,024400,5.00,5.00,5.00,5.00
USDUAH,20080307,024900,5.00,5.00,5.00,5.00
USDUAH,20080307,025400,5.00,5.00,5.00,5.00
USDUAH,20080307,025900,5.00,5.00,5.00,5.00
USDUAH,20080307,030400,5.00,5.00,5.00,5.00
USDUAH,20080307,030900,5.00,5.00,5.00,5.00
USDUAH,20080307,031400,5.00,5.00,5.00,5.00
USDUAH,20080307,031900,5.00,5.00,5.00,5.00
USDUAH,20080307,032400,5.00,5.00,5.00,5.00
USDUAH,20080307,032900,5.00,5.00,5.00,5.00
USDUAH,20080307,033400,5.00,5.00,5.00,5.00
USDUAH,20080307,033900,5.00,5.00,5.00,5.00
USDUAH,20080307,034400,5.00,5.00,5.00,5.00
USDUAH,20080307,034900,5.00,5.00,5.00,5.00
USDUAH,20080307,035400,5.00,5.00,5.00,5.00
USDUAH,20080307,035900,5.00,5.00,5.00,5.00
USDUAH,20080307,040400,5.00,5.00,5.00,5.00
USDUAH,20080307,040900,5.00,5.00,5.00,5.00
USDUAH,20080307,041400,5.00,5.00,5.00,5.00
USDUAH,20080307,041900,5.00,5.00,5.00,5.00
USDUAH,20080307,042400,5.00,5.00,5.00,5.00
USDUAH,20080307,042900,5.00,5.00,5.00,5.00
USDUAH,20080307,043400,5.00,5.00,5.00,5.00
USDUAH,20080307,043900,5.00,5.00,5.00,5.00
USDUAH,20080307,044400,5.00,5.00,5.00,5.00
USDUAH,20080307,044900,5.00,5.00,5.00,5.00
USDUAH,20080307,045400,5.00,5.00,5.00,5.00
USDUAH,20080307,045900,5.00,5.00,5.00,5.00
USDUAH,20080307,050400,5.00,5.00,5.00,5.00
USDUAH,20080307,050900,5.00,5.00,5.00,5.00
USDUAH,20080307,051400,5.00,5.00,5.00,5.00
USDUAH,20080307,051900,5.00,5.00,5.00,5.00
USDUAH,20080307,052400,5.00,5.00,5.00,5.00
USDUAH,20080307,052900,5.00,5.00,5.00,5.00
USDUAH,20080307,053400,5.00,5.00,5.00,5.00
USDUAH,20080307,053900,5.00,5.00,5.00,5.00
USDUAH,20080307,054400,5.00,5.00,5.00,5.00
USDUAH,20080307,054900,5.00,5.00,5.00,5.00
USDUAH,20080307,055400,5.00,5.00,5.00,5.00
USDUAH,20080307,055900,5.00,5.00,5.00,5.00
USDUAH,20080307,060400,5.00,5.00,5.00,5.00
USDUAH,20080307,060900,5.00,5.00,5.00,5.00
USDUAH,20080307,061400,5.00,5.00,5.00,5.00
USDUAH,20080307,061900,5.00,5.00,5.00,5.00
USDUAH,20080307,062400,5.00,5.00,5.00,5.00
USDUAH,20080307,062900,5.00,5.00,5.00,5.00
USDUAH,20080307,063400,5.00,5.00,5.00,5.00
USDUAH,20080307,063900,5.00,5.00,5.00,5.00
USDUAH,20080307,064400,5.00,5.00,5.00,5.00
USDUAH,20080307,064900,5.00,5.00,5.00,5.00
USDUAH,20080307,065400,5.00,5.00,5.00,5.00
USDUAH,20080307,065900,5.00,5.00,5.00,5.00
USDUAH,20080307,070400,5.00,5.00,5.00,5.00
USDUAH,20080307,070900,5.00,5.00,5.00,5.00
USDUAH,20080307,071400,5.00,5.00,5.00,5.00
USDUAH,20080307,071900,5.00,5.00,5.00,5.00
USDUAH,20080307,072400,5.00,5.00,5.00,5.00
USDUAH,20080307,072900,5.00,5.00,5.00,5.00
USDUAH,20080307,073400,5.00,5.00,5.00,5.00
USDUAH,20080307,073900,5.00,5.00,5.00,5.00
USDUAH,20080307,074400,5.00,5.00,5.00,5.00
USDUAH,20080307,074900,5.00,5.00,5.00,5.00
USDUAH,20080307,075400,5.00,5.00,5.00,5.00
USDUAH,20080307,075900,5.00,5.00,5.00,5.00
USDUAH,20080307,080400,5.00,5.00,5.00,5.00
USDUAH,20080307,080900,5.00,5.00,5.00,5.00
USDUAH,20080307,081400,5.00,5.00,5.00,5.00
USDUAH,20080307,081900,5.00,5.00,5.00,5.00
USDUAH,20080307,082400,5.00,5.00,5.00,5.00
USDUAH,20080307,082900,5.00,5.00,5.00,5.00
USDUAH,20080307,083400,5.00,5.00,5.00,5.00
USDUAH,20080307,083900,5.00,5.00,5.00,5.00
USDUAH,20080307,084400,5.00,5.00,5.00,5.00
USDUAH,20080307,084900,5.00,5.00,5.00,5.00
USDUAH,20080307,085400,5.00,5.00,5.00,5.00
USDUAH,20080307,085900,5.00,5.00,5.00,5.00
USDUAH,20080307,090400,5.00,5.00,5.00,5.00
USDUAH,20080307,090900,5.00,5.00,5.00,5.00
USDUAH,20080307,091400,5.00,5.00,5.00,5.00
USDUAH,20080307,091900,5.00,5.00,5.00,5.00
USDUAH,20080307,092400,5.00,5.00,5.00,5.00
USDUAH,20080307,092900,5.00,5.00,5.00,5.00
USDUAH,20080307,093400,5.00,5.00,5.00,5.00
USDUAH,20080307,093900,5.00,5.00,5.00,5.00
USDUAH,20080307,094400,5.00,5.00,5.00,5.00
USDUAH,20080307,094900,5.00,5.00,5.00,5.00
USDUAH,20080307,095400,5.00,5.00,5.00,5.00
USDUAH,20080307,095900,5.00,5.00,5.00,5.00
USDUAH,20080307,100400,5.00,5.00,5.00,5.00
USDUAH,20080307,100900,5.00,5.00,5.00,5.00
USDUAH,20080307,101400,5.00,5.00,5.00,5.00
USDUAH,20080307,101900,5.00,5.00,5.00,5.00
USDUAH,20080307,102400,5.00,5.00,5.00,5.00
USDUAH,20080307,102900,5.00,5.00,5.00,5.00
USDUAH,20080307,103400,5.00,5.00,5.00,5.00
USDUAH,20080307,103900,5.00,5.00,5.00,5.00
USDUAH,20080307,104400,5.00,5.00,5.00,5.00
USDUAH,20080307,104900,5.00,5.00,5.00,5.00
USDUAH,20080307,105400,5.00,5.00,5.00,5.00
USDUAH,20080307,105900,5.00,5.00,5.00,5.00
USDUAH,20080307,110400,5.00,5.00,5.00,5.00
USDUAH,20080307,110900,5.00,5.00,5.00,5.00
USDUAH,20080307,111400,5.00,5.00,5.00,5.00
USDUAH,20080307,111900,5.00,5.00,5.00,5.00
USDUAH,20080307,112400,5.00,5.00,5.00,5.00
USDUAH,20080307,112900,5.00,5.00,5.00,5.00
USDUAH,20080307,113400,5.00,5.00,5.00,5.00
USDUAH,20080307,113900,5.00,5.00,5.00,5.00
USDUAH,20080307,114400,5.00,5.00,5.00,5.00
USDUAH,20080307,114900,5.00,5.00,5.00,5.00
USDUAH,20080307,115400,5.00,5.00,5.00,5.00
USDUAH,20080307,115900,5.00,5.00,5.00,5.00
USDUAH,20080307,120400,5.00,5.00,5.00,5.00
USDUAH,20080307,120900,5.00,5.00,5.00,5.00
USDUAH,20080307,121400,5.00,5.00,5.00,5.00
USDUAH,20080307,121900,5.00,5.00,5.00,5.00
USDUAH,20080307,122400,5.00,5.00,5.00,5.00
USDUAH,20080307,122900,5.00,5.00,5.00,5.00
USDUAH,20080307,123400,5.00,5.00,5.00,5.00
USDUAH,20080307,123900,5.00,5.00,5.00,5.00
USDUAH,20080307,124400,5.00,5.00,5.00,5.00
USDUAH,20080307,124900,5.00,5.00,5.00,5.00
USDUAH,20080307,125400,5.00,5.00,5.00,5.00
USDUAH,20080307,125900,5.00,5.00,5.00,5.00
USDUAH,20080307,130400,5.00,5.00,5.00,5.00
USDUAH,20080307,130900,5.00,5.00,5.00,5.00
USDUAH,20080307,131400,5.00,5.00,5.00,5.00
USDUAH,20080307,131900,5.00,5.00,5.00,5.00
USDUAH,20080307,132400,5.00,5.00,5.00,5.00
USDUAH,20080307,132900,5.00,5.00,5.00,5.00
USDUAH,20080307,133400,5.00,5.00,5.00,5.00
USDUAH,20080307,133900,5.00,5.00,5.00,5.00
USDUAH,20080307,134400,5.00,5.00,5.00,5.00
USDUAH,20080307,134900,5.00,5.00,5.00,5.00
USDUAH,20080307,135400,5.00,5.00,5.00,5.00
USDUAH,20080307,135900,5.00,5.00,5.00,5.00
USDUAH,20080307,140400,5.00,5.00,5.00,5.00
USDUAH,20080307,140900,5.00,5.00,5.00,5.00
USDUAH,20080307,141400,5.00,5.00,5.00,5.00
USDUAH,20080307,141900,5.00,5.00,5.00,5.00
USDUAH,20080307,142400,5.00,5.00,5.00,5.00
USDUAH,20080307,142900,5.00,5.00,5.00,5.00
USDUAH,20080307,143400,5.00,5.00,5.00,5.00
USDUAH,20080307,143900,5.00,5.00,5.00,5.00
USDUAH,20080307,144400,5.00,5.00,5.00,5.00
USDUAH,20080307,144900,5.00,5.00,5.00,5.00
USDUAH,20080307,145400,5.00,5.00,5.00,5.00
USDUAH,20080307,145900,5.00,5.00,5.00,5.00
USDUAH,20080307,150400,5.00,5.00,5.00,5.00
USDUAH,20080307,150900,5.00,5.00,5.00,5.00
USDUAH,20080307,151400,5.00,5.00,5.00,5.00
USDUAH,20080307,151900,5.00,5.00,5.00,5.00
USDUAH,20080307,152400,5.00,5.00,5.00,5.00
USDUAH,20080307,152900,5.00,5.00,5.00,5.00
USDUAH,20080307,153400,5.00,5.00,5.00,5.00
USDUAH,20080307,153900,5.00,5.00,5.00,5.00
USDUAH,20080307,154400,5.00,5.00,5.00,5.00
USDUAH,20080307,154900,5.00,5.00,5.00,5.00
USDUAH,20080307,155400,5.00,5.00,5.00,5.00
USDUAH,20080307,155900,5.00,5.00,5.00,5.00
USDUAH,20080307,160400,5.00,5.00,5.00,5.00
USDUAH,20080307,160900,5.00,5.00,5.00,5.00
USDUAH,20080307,161400,5.00,5.00,5.00,5.00
USDUAH,20080307,161900,5.00,5.00,5.00,5.00
USDUAH,20080307,162400,5.00,5.00,5.00,5.00
USDUAH,20080307,162900,5.00,5.00,5.00,5.00
USDUAH,20080307,163400,5.00,5.00,5.00,5.00
USDUAH,20080307,163900,5.00,5.00,5.00,5.00
USDUAH,20080307,164400,5.00,5.00,5.00,5.00
USDUAH,20080307,164900,5.00,5.00,5.00,5.00
USDUAH,20080307,165400,5.00,5.00,5.00,5.00
USDUAH,20080307,165900,5.00,5.00,5.00,5.00
USDUAH,20080307,170400,5.00,5.00,5.00,5.00
USDUAH,20080307,170900,5.00,5.00,5.00,5.00
USDUAH,20080307,171400,5.00,5.00,5.00,5.00
USDUAH,20080307,171900,5.00,5.00,5.00,5.00
USDUAH,20080307,172400,5.00,5.00,5.00,5.00
USDUAH,20080307,172900,5.00,5.00,5.00,5.00
USDUAH,20080307,173400,5.00,5.00,5.00,5.00
USDUAH,20080307,173900,5.00,5.00,5.00,5.00
USDUAH,20080307,174400,5.00,5.00,5.00,5.00
USDUAH,20080307,174900,5.00,5.00,5.00,5.00
USDUAH,20080307,175400,5.00,5.00,5.00,5.00
USDUAH,20080307,175900,5.00,5.00,5.00,5.00
USDUAH,20080307,180400,5.00,5.00,5.00,5.00
USDUAH,20080307,180900,5.00,5.00,5.00,5.00
USDUAH,20080307,181400,5.00,5.00,5.00,5.00
USDUAH,20080307,181900,5.00,5.00,5.00,5.00
USDUAH,20080307,182400,5.00,5.00,5.00,5.00
USDUAH,20080307,182900,5.00,5.00,5.00,5.00
USDUAH,20080307,183400,5.00,5.00,5.00,5.00
USDUAH,20080307,183900,5.00,5.00,5.00,5.00
USDUAH,20080307,184400,5.00,5.00,5.00,5.00
USDUAH,20080307,184900,5.00,5.00,5.00,5.00
USDUAH,20080307,185400,5.00,5.00,5.00,5.00
USDUAH,20080307,185900,5.00,5.00,5.00,5.00
USDUAH,20080307,190400,5.00,5.00,5.00,5.00
USDUAH,20080307,190900,5.00,5.00,5.00,5.00
USDUAH,20080307,191400,5.00,5.00,5.00,5.00
USDUAH,20080307,191900,5.00,5.00,5.00,5.00
USDUAH,20080307,192500,5.00,5.00,5.00,5.00
USDUAH,20080307,193000,5.00,5.00,5.00,5.00
USDUAH,20080307,193500,5.00,5.00,5.00,5.00
USDUAH,20080307,194000,5.00,5.00,5.00,5.00
USDUAH,20080307,194500,5.00,5.00,5.00,5.00
USDUAH,20080307,195000,5.00,5.00,5.00,5.00
USDUAH,20080307,195500,5.00,5.00,5.00,5.00
USDUAH,20080307,200000,5.00,5.00,5.00,5.00
USDUAH,20080307,200500,5.00,5.00,5.00,5.00
USDUAH,20080307,201000,5.00,5.00,5.00,5.00
USDUAH,20080307,201500,5.00,5.00,5.00,5.00
USDUAH,20080307,202000,5.00,5.00,5.00,5.00
USDUAH,20080307,202500,5.00,5.00,5.00,5.00
USDUAH,20080307,203000,5.00,5.00,5.00,5.00
USDUAH,20080307,203500,5.00,5.00,5.00,5.00
USDUAH,20080307,204000,5.00,5.00,5.00,5.00
USDUAH,20080307,204500,5.00,5.00,5.00,5.00
USDUAH,20080307,205000,5.00,5.00,5.00,5.00
USDUAH,20080307,205500,5.00,5.00,5.00,5.00
USDUAH,20080307,210000,5.00,5.00,5.00,5.00
USDUAH,20080307,210500,5.00,5.00,5.00,5.00
USDUAH,20080307,211000,5.00,5.00,5.00,5.00
USDUAH,20080307,211500,5.00,5.00,5.00,5.00
USDUAH,20080307,212000,5.00,5.00,5.00,5.00
USDUAH,20080307,212500,5.00,5.00,5.00,5.00
USDUAH,20080307,213000,5.00,5.00,5.00,5.00
USDUAH,20080307,213500,5.00,5.00,5.00,5.00
USDUAH,20080307,214000,5.00,5.00,5.00,5.00
USDUAH,20080307,214500,5.00,5.00,5.00,5.00
USDUAH,20080307,215000,5.00,5.00,5.00,5.00
USDUAH,20080307,215500,5.00,5.00,5.00,5.00
USDUAH,20080307,220000,5.00,5.00,5.00,5.00
WTIUSD,20080307,000300,105.56,105.59,105.31,105.44
WTIUSD,20080307,000400,105.29,105.31,105.28,105.28
WTIUSD,20080307,000500,105.28,105.28,105.26,105.28
WTIUSD,20080307,000600,105.34,105.34,105.34,105.34
WTIUSD,20080307,000700,105.30,105.30,105.28,105.30
WTIUSD,20080307,000800,105.26,105.28,105.22,105.22
WTIUSD,20080307,000900,105.18,105.18,105.15,105.17
WTIUSD,20080307,001000,105.16,105.20,105.15,105.20
WTIUSD,20080307,001200,105.20,105.21,105.20,105.20
WTIUSD,20080307,001300,105.19,105.19,105.15,105.15
WTIUSD,20080307,001400,105.13,105.17,105.06,105.17
WTIUSD,20080307,001500,105.18,105.19,105.18,105.19
WTIUSD,20080307,001600,105.13,105.18,105.06,105.06
WTIUSD,20080307,001800,105.15,105.15,105.14,105.14
WTIUSD,20080307,001900,105.09,105.10,105.09,105.10
WTIUSD,20080307,002100,105.12,105.12,105.12,105.12
WTIUSD,20080307,002300,105.16,105.16,105.14,105.14
WTIUSD,20080307,002400,105.17,105.20,105.17,105.20
WTIUSD,20080307,002800,105.12,105.12,105.11,105.11
WTIUSD,20080307,002900,105.20,105.25,105.19,105.23
WTIUSD,20080307,003000,105.24,105.28,105.23,105.28
WTIUSD,20080307,003100,105.26,105.26,105.23,105.24
WTIUSD,20080307,003200,105.26,105.26,105.24,105.26
WTIUSD,20080307,003300,105.24,105.26,105.24,105.26
WTIUSD,20080307,003600,105.28,105.29,105.28,105.29
WTIUSD,20080307,003700,105.27,105.28,105.27,105.27
WTIUSD,20080307,003900,105.29,105.32,105.29,105.32
WTIUSD,20080307,004000,105.30,105.31,105.30,105.30
WTIUSD,20080307,004100,105.31,105.31,105.26,105.29
WTIUSD,20080307,004200,105.30,105.32,105.29,105.31
WTIUSD,20080307,004400,105.32,105.34,105.30,105.34
WTIUSD,20080307,004500,105.39,105.39,105.37,105.37
WTIUSD,20080307,004600,105.39,105.39,105.38,105.39
WTIUSD,20080307,004700,105.39,105.43,105.39,105.43
WTIUSD,20080307,004800,105.38,105.40,105.38,105.39
WTIUSD,20080307,004900,105.43,105.44,105.43,105.43
WTIUSD,20080307,005000,105.43,105.45,105.43,105.45
WTIUSD,20080307,005100,105.41,105.41,105.40,105.40
WTIUSD,20080307,005200,105.44,105.52,105.44,105.51
WTIUSD,20080307,005500,105.45,105.45,105.44,105.44
WTIUSD,20080307,005600,105.42,105.42,105.39,105.39
WTIUSD,20080307,005700,105.40,105.41,105.40,105.41
WTIUSD,20080307,005800,105.39,105.43,105.38,105.43
WTIUSD,20080307,005900,105.41,105.47,105.40,105.45
WTIUSD,20080307,010700,105.45,105.47,105.45,105.45
WTIUSD,20080307,010800,105.40,105.40,105.39,105.39
WTIUSD,20080307,010900,105.38,105.38,105.38,105.38
WTIUSD,20080307,011000,105.40,105.40,105.39,105.39
WTIUSD,20080307,011100,105.38,105.40,105.38,105.40
WTIUSD,20080307,011200,105.35,105.36,105.35,105.35
WTIUSD,20080307,011300,105.36,105.36,105.35,105.35
WTIUSD,20080307,011400,105.36,105.37,105.35,105.35
WTIUSD,20080307,011500,105.40,105.40,105.38,105.38
WTIUSD,20080307,011600,105.39,105.49,105.39,105.47
WTIUSD,20080307,012000,105.50,105.50,105.48,105.50
WTIUSD,20080307,012200,105.41,105.47,105.40,105.47
WTIUSD,20080307,012400,105.43,105.43,105.42,105.42
WTIUSD,20080307,012800,105.46,105.46,105.44,105.44
WTIUSD,20080307,012900,105.46,105.47,105.45,105.47
WTIUSD,20080307,013000,105.44,105.45,105.43,105.44
WTIUSD,20080307,013100,105.49,105.49,105.48,105.48
WTIUSD,20080307,013200,105.46,105.46,105.43,105.43
WTIUSD,20080307,013500,105.44,105.44,105.43,105.44
WTIUSD,20080307,013600,105.41,105.41,105.40,105.40
WTIUSD,20080307,013700,105.45,105.45,105.44,105.44
WTIUSD,20080307,013800,105.44,105.44,105.42,105.42
WTIUSD,20080307,014000,105.44,105.44,105.43,105.43
WTIUSD,20080307,014100,105.44,105.44,105.43,105.43
WTIUSD,20080307,014200,105.44,105.44,105.42,105.43
WTIUSD,20080307,014400,105.41,105.42,105.40,105.41
WTIUSD,20080307,014500,105.41,105.41,105.39,105.40
WTIUSD,20080307,014800,105.44,105.46,105.42,105.46
WTIUSD,20080307,014900,105.47,105.51,105.47,105.51
WTIUSD,20080307,015400,105.50,105.52,105.49,105.52
WTIUSD,20080307,015500,105.52,105.53,105.52,105.53
WTIUSD,20080307,015600,105.55,105.66,105.52,105.66
WTIUSD,20080307,015700,105.60,105.62,105.58,105.61
WTIUSD,20080307,015800,105.60,105.60,105.58,105.58
WTIUSD,20080307,015900,105.59,105.59,105.59,105.59
WTIUSD,20080307,020000,105.63,105.63,105.61,105.62
WTIUSD,20080307,020100,105.61,105.61,105.60,105.61
WTIUSD,20080307,020200,105.62,105.63,105.60,105.61
WTIUSD,20080307,020300,105.60,105.60,105.55,105.60
WTIUSD,20080307,020400,105.58,105.60,105.58,105.60
WTIUSD,20080307,020600,105.59,105.60,105.58,105.60
WTIUSD,20080307,020700,105.63,105.66,105.63,105.65
WTIUSD,20080307,020800,105.64,105.64,105.64,105.64
WTIUSD,20080307,021200,105.60,105.67,105.60,105.65
WTIUSD,20080307,021300,105.62,105.63,105.61,105.62
WTIUSD,20080307,021600,105.58,105.58,105.56,105.56
WTIUSD,20080307,021700,105.57,105.57,105.56,105.56
WTIUSD,20080307,021800,105.56,105.56,105.55,105.55
WTIUSD,20080307,021900,105.60,105.62,105.58,105.62
WTIUSD,20080307,022000,105.59,105.60,105.59,105.60
WTIUSD,20080307,022100,105.62,105.64,105.61,105.63
WTIUSD,20080307,022400,105.60,105.60,105.59,105.59
WTIUSD,20080307,022600,105.58,105.58,105.56,105.56
WTIUSD,20080307,022700,105.57,105.57,105.55,105.57
WTIUSD,20080307,022800,105.55,105.55,105.50,105.52
WTIUSD,20080307,022900,105.57,105.57,105.57,105.57
WTIUSD,20080307,023100,105.56,105.57,105.55,105.57
WTIUSD,20080307,023300,105.58,105.59,105.58,105.58
WTIUSD,20080307,023500,105.53,105.53,105.51,105.53
WTIUSD,20080307,023700,105.56,105.56,105.54,105.56
WTIUSD,20080307,023800,105.57,105.57,105.48,105.49
WTIUSD,20080307,023900,105.58,105.58,105.49,105.54
WTIUSD,20080307,024000,105.56,105.56,105.52,105.52
WTIUSD,20080307,024100,105.52,105.60,105.50,105.59
WTIUSD,20080307,024200,105.60,105.60,105.58,105.58
WTIUSD,20080307,024300,105.56,105.56,105.54,105.54
WTIUSD,20080307,024400,105.54,105.56,105.54,105.56
WTIUSD,20080307,024500,105.58,105.59,105.58,105.59
WTIUSD,20080307,024700,105.57,105.59,105.57,105.59
WTIUSD,20080307,024800,105.53,105.53,105.53,105.53
WTIUSD,20080307,025500,105.59,105.59,105.56,105.56
WTIUSD,20080307,025800,105.57,105.57,105.55,105.55
WTIUSD,20080307,030000,105.57,105.57,105.56,105.56
WTIUSD,20080307,030100,105.54,105.54,105.52,105.52
WTIUSD,20080307,030200,105.60,105.60,105.58,105.58
WTIUSD,20080307,030300,105.57,105.59,105.57,105.59
WTIUSD,20080307,030400,105.56,105.58,105.53,105.54
WTIUSD,20080307,030500,105.51,105.52,105.51,105.52
WTIUSD,20080307,030700,105.55,105.55,105.53,105.55
WTIUSD,20080307,030800,105.57,105.57,105.56,105.57
WTIUSD,20080307,031000,105.56,105.56,105.55,105.55
WTIUSD,20080307,031100,105.57,105.57,105.56,105.57
WTIUSD,20080307,031200,105.58,105.58,105.57,105.57
WTIUSD,20080307,031300,105.55,105.56,105.55,105.56
WTIUSD,20080307,031400,105.56,105.56,105.54,105.54
WTIUSD,20080307,031600,105.58,105.60,105.57,105.60
WTIUSD,20080307,032000,105.57,105.58,105.56,105.56
WTIUSD,20080307,032700,105.55,105.57,105.55,105.56
WTIUSD,20080307,032900,105.55,105.57,105.55,105.57
WTIUSD,20080307,033200,105.58,105.60,105.58,105.60
WTIUSD,20080307,033400,105.56,105.57,105.56,105.56
WTIUSD,20080307,033600,105.57,105.57,105.55,105.57
WTIUSD,20080307,033700,105.60,105.60,105.59,105.59
WTIUSD,20080307,033800,105.62,105.64,105.60,105.64
WTIUSD,20080307,033900,105.64,105.64,105.62,105.64
WTIUSD,20080307,034200,105.62,105.62,105.62,105.62
WTIUSD,20080307,034300,105.57,105.58,105.56,105.56
WTIUSD,20080307,034900,105.57,105.58,105.56,105.57
WTIUSD,20080307,035100,105.63,105.63,105.62,105.62
WTIUSD,20080307,035700,105.65,105.65,105.63,105.63
WTIUSD,20080307,035800,105.62,105.62,105.61,105.61
WTIUSD,20080307,040100,105.62,105.65,105.61,105.64
WTIUSD,20080307,040200,105.66,105.66,105.64,105.64
WTIUSD,20080307,040300,105.63,105.64,105.63,105.64
WTIUSD,20080307,040400,105.63,105.64,105.63,105.63
WTIUSD,20080307,040500,105.63,105.63,105.61,105.61
WTIUSD,20080307,040600,105.62,105.62,105.59,105.60
WTIUSD,20080307,041000,105.59,105.59,105.58,105.58
WTIUSD,20080307,041100,105.62,105.64,105.62,105.64
WTIUSD,20080307,041500,105.60,105.62,105.60,105.62
WTIUSD,20080307,041600,105.63,105.65,105.63,105.63
WTIUSD,20080307,041800,105.60,105.62,105.60,105.60
WTIUSD,20080307,041900,105.63,105.63,105.60,105.60
WTIUSD,20080307,042000,105.61,105.62,105.58,105.59
WTIUSD,20080307,042400,105.59,105.60,105.57,105.57
WTIUSD,20080307,042800,105.58,105.58,105.57,105.57
WTIUSD,20080307,043000,105.58,105.59,105.55,105.55
WTIUSD,20080307,043200,105.55,105.55,105.54,105.54
WTIUSD,20080307,043500,105.55,105.57,105.55,105.57
WTIUSD,20080307,043600,105.53,105.54,105.53,105.54
WTIUSD,20080307,043700,105.52,105.52,105.41,105.41
WTIUSD,20080307,043800,105.52,105.52,105.51,105.51
WTIUSD,20080307,043900,105.49,105.50,105.48,105.50
WTIUSD,20080307,044000,105.46,105.46,105.38,105.38
WTIUSD,20080307,044200,105.40,105.42,105.40,105.42
WTIUSD,20080307,044300,105.41,105.42,105.40,105.42
WTIUSD,20080307,044400,105.43,105.43,105.41,105.43
WTIUSD,20080307,044500,105.39,105.39,105.39,105.39
WTIUSD,20080307,044700,105.40,105.40,105.40,105.40
WTIUSD,20080307,044800,105.46,105.46,105.44,105.46
WTIUSD,20080307,044900,105.46,105.46,105.44,105.46
WTIUSD,20080307,045100,105.42,105.44,105.42,105.44
WTIUSD,20080307,045200,105.41,105.43,105.41,105.43
WTIUSD,20080307,045300,105.44,105.45,105.43,105.43
WTIUSD,20080307,045400,105.46,105.46,105.44,105.44
WTIUSD,20080307,045500,105.45,105.45,105.43,105.43
WTIUSD,20080307,045600,105.41,105.43,105.41,105.43
WTIUSD,20080307,045800,105.37,105.39,105.37,105.39
WTIUSD,20080307,045900,105.38,105.38,105.38,105.38
WTIUSD,20080307,050000,105.37,105.42,105.37,105.42
WTIUSD,20080307,050400,105.42,105.42,105.37,105.38
WTIUSD,20080307,051200,105.37,105.37,105.37,105.37
WTIUSD,20080307,051400,105.39,105.41,105.39,105.40
WTIUSD,20080307,051600,105.40,105.41,105.40,105.40
WTIUSD,20080307,051700,105.42,105.42,105.42,105.42
WTIUSD,20080307,051800,105.41,105.41,105.40,105.40
WTIUSD,20080307,052000,105.41,105.41,105.40,105.40
WTIUSD,20080307,052100,105.40,105.41,105.40,105.40
WTIUSD,20080307,052200,105.41,105.42,105.41,105.42
WTIUSD,20080307,052300,105.39,105.41,105.39,105.39
WTIUSD,20080307,052400,105.38,105.39,105.38,105.39
WTIUSD,20080307,052500,105.36,105.37,105.36,105.37
WTIUSD,20080307,052600,105.39,105.40,105.38,105.40
WTIUSD,20080307,052700,105.37,105.39,105.36,105.37
WTIUSD,20080307,052800,105.40,105.40,105.39,105.40
WTIUSD,20080307,053000,105.38,105.38,105.37,105.37
WTIUSD,20080307,053100,105.40,105.44,105.40,105.43
WTIUSD,20080307,053200,105.41,105.44,105.39,105.43
WTIUSD,20080307,053300,105.41,105.42,105.40,105.42
WTIUSD,20080307,053400,105.41,105.43,105.39,105.39
WTIUSD,20080307,053500,105.38,105.38,105.37,105.37
WTIUSD,20080307,053600,105.38,105.38,105.38,105.38
WTIUSD,20080307,053800,105.39,105.40,105.38,105.40
WTIUSD,20080307,053900,105.45,105.45,105.43,105.43
WTIUSD,20080307,054100,105.44,105.44,105.42,105.43
WTIUSD,20080307,054200,105.43,105.46,105.43,105.44
WTIUSD,20080307,054300,105.44,105.44,105.43,105.43
WTIUSD,20080307,054400,105.43,105.43,105.43,105.43
WTIUSD,20080307,054500,105.39,105.39,105.38,105.38
WTIUSD,20080307,054600,105.38,105.38,105.38,105.38
WTIUSD,20080307,054700,105.38,105.39,105.35,105.35
WTIUSD,20080307,054800,105.36,105.40,105.36,105.40
WTIUSD,20080307,054900,105.43,105.44,105.41,105.44
WTIUSD,20080307,055200,105.43,105.47,105.43,105.47
WTIUSD,20080307,055300,105.46,105.47,105.46,105.47
WTIUSD,20080307,055600,105.49,105.51,105.47,105.48
WTIUSD,20080307,055700,105.43,105.43,105.41,105.41
WTIUSD,20080307,055900,105.40,105.41,105.40,105.41
WTIUSD,20080307,060000,105.40,105.41,105.40,105.41
WTIUSD,20080307,060100,105.39,105.41,105.39,105.41
WTIUSD,20080307,060200,105.42,105.44,105.42,105.42
WTIUSD,20080307,060300,105.42,105.43,105.42,105.43
WTIUSD,20080307,060400,105.43,105.43,105.42,105.43
WTIUSD,20080307,060500,105.43,105.43,105.41,105.41
WTIUSD,20080307,060600,105.42,105.42,105.41,105.41
WTIUSD,20080307,060700,105.45,105.45,105.44,105.44
WTIUSD,20080307,060800,105.44,105.45,105.43,105.44
WTIUSD,20080307,061000,105.46,105.47,105.46,105.46
WTIUSD,20080307,061100,105.44,105.45,105.42,105.44
WTIUSD,20080307,061200,105.44,105.45,105.43,105.44
WTIUSD,20080307,061300,105.44,105.45,105.44,105.45
WTIUSD,20080307,061400,105.44,105.44,105.43,105.43
WTIUSD,20080307,061500,105.43,105.44,105.43,105.44
WTIUSD,20080307,061600,105.45,105.45,105.43,105.43
WTIUSD,20080307,061800,105.46,105.46,105.44,105.45
WTIUSD,20080307,062100,105.45,105.45,105.43,105.43
WTIUSD,20080307,062200,105.46,105.46,105.45,105.45
WTIUSD,20080307,062300,105.44,105.46,105.44,105.46
WTIUSD,20080307,062500,105.45,105.47,105.45,105.46
WTIUSD,20080307,062600,105.46,105.47,105.45,105.46
WTIUSD,20080307,062700,105.44,105.46,105.44,105.44
WTIUSD,20080307,062900,105.45,105.46,105.45,105.46
WTIUSD,20080307,063000,105.47,105.48,105.45,105.47
WTIUSD,20080307,063100,105.44,105.46,105.44,105.46
WTIUSD,20080307,063300,105.46,105.46,105.45,105.45
WTIUSD,20080307,063400,105.47,105.47,105.45,105.45
WTIUSD,20080307,063700,105.46,105.47,105.45,105.45
WTIUSD,20080307,064100,105.45,105.47,105.45,105.47
WTIUSD,20080307,064200,105.44,105.44,105.43,105.43
WTIUSD,20080307,064300,105.42,105.45,105.42,105.43
WTIUSD,20080307,064400,105.40,105.40,105.38,105.40
WTIUSD,20080307,064500,105.37,105.38,105.35,105.35
WTIUSD,20080307,064600,105.37,105.41,105.35,105.38
WTIUSD,20080307,064700,105.38,105.39,105.37,105.39
WTIUSD,20080307,064800,105.40,105.40,105.38,105.38
WTIUSD,20080307,064900,105.40,105.40,105.39,105.39
WTIUSD,20080307,065000,105.41,105.42,105.40,105.42
WTIUSD,20080307,065100,105.44,105.47,105.43,105.46
WTIUSD,20080307,065200,105.45,105.49,105.45,105.48
WTIUSD,20080307,065300,105.49,105.49,105.45,105.45
WTIUSD,20080307,065500,105.49,105.49,105.47,105.49
WTIUSD,20080307,065600,105.48,105.48,105.46,105.46
WTIUSD,20080307,065700,105.48,105.49,105.47,105.48
WTIUSD,20080307,065800,105.49,105.49,105.48,105.48
WTIUSD,20080307,065900,105.48,105.50,105.48,105.48
WTIUSD,20080307,070100,105.51,105.52,105.50,105.50
WTIUSD,20080307,070300,105.51,105.51,105.50,105.50
WTIUSD,20080307,070600,105.48,105.48,105.47,105.47
WTIUSD,20080307,070700,105.43,105.52,105.41,105.51
WTIUSD,20080307,070900,105.49,105.49,105.48,105.48
WTIUSD,20080307,071000,105.48,105.48,105.46,105.47
WTIUSD,20080307,071100,105.43,105.44,105.43,105.44
WTIUSD,20080307,071300,105.43,105.44,105.43,105.44
WTIUSD,20080307,071700,105.43,105.46,105.43,105.46
WTIUSD,20080307,071800,105.47,105.49,105.47,105.48
WTIUSD,20080307,072100,105.50,105.50,105.48,105.50
WTIUSD,20080307,072200,105.48,105.52,105.48,105.51
WTIUSD,20080307,072300,105.55,105.57,105.50,105.50
WTIUSD,20080307,072500,105.52,105.52,105.52,105.52
WTIUSD,20080307,072600,105.52,105.53,105.51,105.53
WTIUSD,20080307,072900,105.52,105.54,105.52,105.53
WTIUSD,20080307,073100,105.49,105.49,105.49,105.49
WTIUSD,20080307,073200,105.50,105.51,105.49,105.49
WTIUSD,20080307,073300,105.48,105.49,105.48,105.48
WTIUSD,20080307,073500,105.52,105.52,105.50,105.50
WTIUSD,20080307,073600,105.51,105.52,105.51,105.52
WTIUSD,20080307,073700,105.52,105.52,105.50,105.50
WTIUSD,20080307,073900,105.51,105.54,105.50,105.54
WTIUSD,20080307,074000,105.52,105.54,105.52,105.54
WTIUSD,20080307,074300,105.55,105.55,105.54,105.55
WTIUSD,20080307,074400,105.56,105.57,105.54,105.57
WTIUSD,20080307,074500,105.55,105.56,105.55,105.55
WTIUSD,20080307,074600,105.55,105.58,105.55,105.58
WTIUSD,20080307,074700,105.58,105.60,105.56,105.60
WTIUSD,20080307,074800,105.57,105.58,105.56,105.58
WTIUSD,20080307,074900,105.56,105.60,105.56,105.59
WTIUSD,20080307,075000,105.57,105.57,105.57,105.57
WTIUSD,20080307,075100,105.56,105.58,105.56,105.58
WTIUSD,20080307,075200,105.57,105.57,105.55,105.55
WTIUSD,20080307,075400,105.57,105.57,105.55,105.55
WTIUSD,20080307,075500,105.59,105.59,105.59,105.59
WTIUSD,20080307,075600,105.60,105.60,105.58,105.59
WTIUSD,20080307,075700,105.60,105.66,105.58,105.64
WTIUSD,20080307,075800,105.66,105.66,105.62,105.64
WTIUSD,20080307,075900,105.62,105.65,105.62,105.65
WTIUSD,20080307,080000,105.65,105.65,105.63,105.63
WTIUSD,20080307,080100,105.62,105.64,105.62,105.64
WTIUSD,20080307,080200,105.63,105.64,105.63,105.64
WTIUSD,20080307,080300,105.64,105.64,105.62,105.63
WTIUSD,20080307,080500,105.63,105.64,105.63,105.64
WTIUSD,20080307,080600,105.62,105.62,105.60,105.60
WTIUSD,20080307,080700,105.60,105.60,105.60,105.60
WTIUSD,20080307,080800,105.60,105.62,105.59,105.59
WTIUSD,20080307,081100,105.61,105.63,105.61,105.63
WTIUSD,20080307,081300,105.61,105.61,105.60,105.60
WTIUSD,20080307,081400,105.61,105.61,105.60,105.61
WTIUSD,20080307,081500,105.58,105.58,105.58,105.58
WTIUSD,20080307,081600,105.56,105.57,105.53,105.55
WTIUSD,20080307,081700,105.55,105.55,105.52,105.53
WTIUSD,20080307,082000,105.55,105.55,105.54,105.54
WTIUSD,20080307,082100,105.51,105.53,105.51,105.53
WTIUSD,20080307,082200,105.52,105.52,105.49,105.49
WTIUSD,20080307,082300,105.52,105.52,105.47,105.47
WTIUSD,20080307,082400,105.49,105.53,105.49,105.52
WTIUSD,20080307,082600,105.49,105.50,105.49,105.50
WTIUSD,20080307,082700,105.47,105.48,105.47,105.47
WTIUSD,20080307,082800,105.47,105.50,105.46,105.50
WTIUSD,20080307,082900,105.48,105.52,105.47,105.52
WTIUSD,20080307,083000,105.49,105.49,105.49,105.49
WTIUSD,20080307,083300,105.52,105.54,105.51,105.54
WTIUSD,20080307,083400,105.53,105.53,105.51,105.51
WTIUSD,20080307,083500,105.49,105.58,105.48,105.58
WTIUSD,20080307,083600,105.56,105.56,105.54,105.54
WTIUSD,20080307,083700,105.55,105.62,105.55,105.60
WTIUSD,20080307,083800,105.57,105.60,105.57,105.60
WTIUSD,20080307,083900,105.58,105.59,105.58,105.59
WTIUSD,20080307,084000,105.60,105.60,105.59,105.60
WTIUSD,20080307,084100,105.60,105.68,105.60,105.64
WTIUSD,20080307,084200,105.63,105.63,105.61,105.61
WTIUSD,20080307,084300,105.61,105.66,105.58,105.66
WTIUSD,20080307,084400,105.65,105.66,105.62,105.66
WTIUSD,20080307,084500,105.65,105.72,105.65,105.70
WTIUSD,20080307,084600,105.70,105.80,105.70,105.74
WTIUSD,20080307,084800,105.73,105.76,105.73,105.76
WTIUSD,20080307,084900,105.68,105.68,105.61,105.62
WTIUSD,20080307,085000,105.60,105.64,105.60,105.61
WTIUSD,20080307,085100,105.60,105.61,105.60,105.61
WTIUSD,20080307,085200,105.63,105.65,105.62,105.64
WTIUSD,20080307,085300,105.63,105.69,105.62,105.68
WTIUSD,20080307,085400,105.71,105.75,105.68,105.68
WTIUSD,20080307,085500,105.71,105.71,105.69,105.70
WTIUSD,20080307,085600,105.69,105.69,105.69,105.69
WTIUSD,20080307,085700,105.69,105.69,105.62,105.62
WTIUSD,20080307,085800,105.60,105.60,105.45,105.45
WTIUSD,20080307,085900,105.46,105.46,105.44,105.44
WTIUSD,20080307,090000,105.45,105.46,105.42,105.42
WTIUSD,20080307,090100,105.43,105.44,105.25,105.28
WTIUSD,20080307,090200,105.28,105.28,105.23,105.25
WTIUSD,20080307,090300,105.26,105.32,105.26,105.30
WTIUSD,20080307,090400,105.29,105.29,105.25,105.26
WTIUSD,20080307,090500,105.26,105.27,105.24,105.24
WTIUSD,20080307,090600,105.24,105.26,105.21,105.21
WTIUSD,20080307,090700,105.23,105.30,105.23,105.30
WTIUSD,20080307,090800,105.29,105.31,105.28,105.28
WTIUSD,20080307,090900,105.26,105.32,105.25,105.30
WTIUSD,20080307,091000,105.25,105.28,105.25,105.27
WTIUSD,20080307,091100,105.25,105.25,105.11,105.14
WTIUSD,20080307,091200,105.13,105.13,105.11,105.13
WTIUSD,20080307,091300,105.11,105.16,105.10,105.10
WTIUSD,20080307,091400,105.11,105.11,105.06,105.06
WTIUSD,20080307,091500,105.09,105.11,105.04,105.05
WTIUSD,20080307,091600,105.06,105.12,105.06,105.11
WTIUSD,20080307,091700,105.12,105.12,105.10,105.10
WTIUSD,20080307,091800,105.12,105.13,105.12,105.13
WTIUSD,20080307,091900,105.10,105.13,105.06,105.06
WTIUSD,20080307,092000,105.12,105.20,105.10,105.16
WTIUSD,20080307,092100,105.18,105.18,105.09,105.11
WTIUSD,20080307,092200,105.09,105.14,105.09,105.11
WTIUSD,20080307,092300,105.12,105.13,105.12,105.13
WTIUSD,20080307,092400,105.13,105.13,105.10,105.11
WTIUSD,20080307,092500,105.12,105.13,105.03,105.04
WTIUSD,20080307,092600,105.03,105.03,104.85,104.87
WTIUSD,20080307,092700,104.86,104.89,104.76,104.77
WTIUSD,20080307,092800,104.76,104.83,104.75,104.83
WTIUSD,20080307,092900,104.86,104.91,104.81,104.83
WTIUSD,20080307,093000,104.86,104.94,104.84,104.94
WTIUSD,20080307,093100,104.96,104.96,104.91,104.92
WTIUSD,20080307,093200,104.93,104.97,104.93,104.96
WTIUSD,20080307,093300,104.97,104.97,104.91,104.91
WTIUSD,20080307,093400,104.91,104.93,104.91,104.91
WTIUSD,20080307,093500,104.90,104.92,104.89,104.91
WTIUSD,20080307,093600,104.94,104.94,104.94,104.94
WTIUSD,20080307,093700,104.93,104.97,104.92,104.92
WTIUSD,20080307,093800,104.96,105.00,104.94,105.00
WTIUSD,20080307,093900,104.99,105.03,104.99,105.03
WTIUSD,20080307,094000,104.99,105.06,104.99,105.03
WTIUSD,20080307,094100,105.03,105.06,105.00,105.05
WTIUSD,20080307,094200,105.06,105.08,105.05,105.08
WTIUSD,20080307,094300,105.07,105.07,105.04,105.04
WTIUSD,20080307,094400,105.01,105.06,104.99,105.04
WTIUSD,20080307,094500,105.03,105.03,105.02,105.02
WTIUSD,20080307,094600,105.02,105.05,105.02,105.05
WTIUSD,20080307,094700,105.03,105.05,105.03,105.05
WTIUSD,20080307,094800,105.06,105.12,105.03,105.12
WTIUSD,20080307,094900,105.11,105.13,105.10,105.10
WTIUSD,20080307,095000,105.09,105.09,105.03,105.03
WTIUSD,20080307,095100,105.04,105.05,105.04,105.05
WTIUSD,20080307,095200,105.03,105.04,104.99,104.99
WTIUSD,20080307,095300,104.99,105.01,104.92,104.92
WTIUSD,20080307,095400,104.93,104.94,104.88,104.88
WTIUSD,20080307,095700,104.87,104.87,104.83,104.86
WTIUSD,20080307,095800,104.87,104.92,104.85,104.91
WTIUSD,20080307,095900,104.90,104.93,104.90,104.93
WTIUSD,20080307,100000,104.91,104.92,104.90,104.90
WTIUSD,20080307,100100,104.95,105.00,104.90,105.00
WTIUSD,20080307,100200,104.95,104.97,104.86,104.87
WTIUSD,20080307,100300,104.90,104.90,104.86,104.87
WTIUSD,20080307,100400,104.90,104.90,104.83,104.84
WTIUSD,20080307,100500,104.84,104.94,104.84,104.86
WTIUSD,20080307,100600,104.88,104.88,104.85,104.88
WTIUSD,20080307,100700,104.86,104.89,104.83,104.85
WTIUSD,20080307,100800,104.87,104.92,104.86,104.91
WTIUSD,20080307,100900,104.86,104.94,104.86,104.88
WTIUSD,20080307,101000,104.93,104.94,104.85,104.87
WTIUSD,20080307,101100,104.84,104.89,104.82,104.88
WTIUSD,20080307,101200,104.90,104.90,104.88,104.90
WTIUSD,20080307,101300,104.89,104.89,104.86,104.87
WTIUSD,20080307,101400,104.89,104.90,104.86,104.90
WTIUSD,20080307,101500,104.93,104.93,104.91,104.93
WTIUSD,20080307,101600,104.97,105.05,104.94,105.04
WTIUSD,20080307,101700,105.05,105.08,105.05,105.05
WTIUSD,20080307,101800,105.03,105.07,104.97,105.04
WTIUSD,20080307,101900,104.99,104.99,104.96,104.96
WTIUSD,20080307,102000,104.96,105.00,104.94,104.98
WTIUSD,20080307,102100,104.99,105.00,104.92,104.99
WTIUSD,20080307,102200,104.95,104.98,104.95,104.95
WTIUSD,20080307,102300,104.99,104.99,104.97,104.97
WTIUSD,20080307,102400,104.95,104.97,104.95,104.95
WTIUSD,20080307,102500,104.99,105.03,104.98,105.01
WTIUSD,20080307,102600,105.03,105.05,105.01,105.04
WTIUSD,20080307,102700,105.02,105.04,105.01,105.04
WTIUSD,20080307,102800,105.05,105.05,105.00,105.00
WTIUSD,20080307,102900,105.02,105.02,105.01,105.01
WTIUSD,20080307,103000,105.01,105.04,104.99,105.03
WTIUSD,20080307,103100,105.04,105.06,105.04,105.04
WTIUSD,20080307,103200,105.02,105.03,104.99,105.02
WTIUSD,20080307,103300,105.05,105.08,105.04,105.07
WTIUSD,20080307,103400,105.03,105.05,105.03,105.05
WTIUSD,20080307,103500,105.05,105.07,105.05,105.05
WTIUSD,20080307,103600,105.05,105.05,105.02,105.04
WTIUSD,20080307,103700,105.02,105.04,105.02,105.04
WTIUSD,20080307,103800,105.05,105.05,105.01,105.04
WTIUSD,20080307,103900,105.02,105.02,105.00,105.01
WTIUSD,20080307,104000,105.01,105.05,104.98,105.01
WTIUSD,20080307,104100,105.05,105.06,105.01,105.01
WTIUSD,20080307,104200,105.01,105.01,104.97,104.97
WTIUSD,20080307,104300,105.00,105.03,104.98,104.99
WTIUSD,20080307,104400,104.98,104.98,104.89,104.91
WTIUSD,20080307,104500,104.93,104.93,104.90,104.91
WTIUSD,20080307,104600,104.90,104.90,104.85,104.85
WTIUSD,20080307,104700,104.87,104.93,104.85,104.89
WTIUSD,20080307,104800,104.89,104.91,104.86,104.88
WTIUSD,20080307,104900,104.87,104.93,104.87,104.91
WTIUSD,20080307,105000,104.93,104.93,104.91,104.91
WTIUSD,20080307,105100,104.92,104.95,104.92,104.95
WTIUSD,20080307,105200,104.96,104.96,104.94,104.95
WTIUSD,20080307,105300,104.97,104.97,104.92,104.92
WTIUSD,20080307,105400,104.91,104.93,104.70,104.76
WTIUSD,20080307,105500,104.74,104.86,104.73,104.81
WTIUSD,20080307,105600,104.81,104.84,104.78,104.78
WTIUSD,20080307,105700,104.78,104.78,104.70,104.72
WTIUSD,20080307,105800,104.73,104.77,104.70,104.70
WTIUSD,20080307,105900,104.71,104.75,104.70,104.74
WTIUSD,20080307,110000,104.75,104.80,104.72,104.76
WTIUSD,20080307,110100,104.74,104.77,104.73,104.77
WTIUSD,20080307,110200,104.78,104.78,104.72,104.78
WTIUSD,20080307,110300,104.78,104.86,104.78,104.80
WTIUSD,20080307,110400,104.85,104.85,104.80,104.81
WTIUSD,20080307,110600,104.83,104.85,104.80,104.80
WTIUSD,20080307,110700,104.83,104.85,104.81,104.83
WTIUSD,20080307,110800,104.87,104.87,104.86,104.86
WTIUSD,20080307,110900,104.86,104.89,104.83,104.85
WTIUSD,20080307,111000,104.86,104.88,104.82,104.82
WTIUSD,20080307,111100,104.88,104.95,104.88,104.95
WTIUSD,20080307,111200,104.96,104.98,104.96,104.98
WTIUSD,20080307,111300,104.99,104.99,104.95,104.96
WTIUSD,20080307,111400,104.94,104.99,104.93,104.94
WTIUSD,20080307,111500,104.94,104.95,104.93,104.93
WTIUSD,20080307,111600,104.97,104.97,104.92,104.96
WTIUSD,20080307,111700,104.99,105.04,104.97,105.02
WTIUSD,20080307,111800,105.02,105.08,105.00,105.04
WTIUSD,20080307,111900,105.06,105.06,105.05,105.05
WTIUSD,20080307,112000,105.06,105.06,105.02,105.04
WTIUSD,20080307,112100,105.08,105.08,105.04,105.08
WTIUSD,20080307,112200,105.06,105.07,104.99,105.03
WTIUSD,20080307,112300,105.01,105.03,105.00,105.01
WTIUSD,20080307,112400,105.00,105.04,104.98,104.98
WTIUSD,20080307,112500,104.96,105.02,104.96,105.00
WTIUSD,20080307,112600,104.95,104.98,104.91,104.93
WTIUSD,20080307,112700,104.95,105.01,104.93,105.01
WTIUSD,20080307,112800,105.01,105.04,104.92,104.97
WTIUSD,20080307,112900,104.97,104.98,104.91,104.95
WTIUSD,20080307,113000,104.91,104.95,104.91,104.92
WTIUSD,20080307,113100,104.88,104.89,104.83,104.84
WTIUSD,20080307,113200,104.87,104.87,104.79,104.85
WTIUSD,20080307,113300,104.83,104.83,104.74,104.79
WTIUSD,20080307,113400,104.80,104.80,104.73,104.77
WTIUSD,20080307,113500,104.79,104.81,104.75,104.80
WTIUSD,20080307,113600,104.74,104.75,104.74,104.75
WTIUSD,20080307,113700,104.77,104.78,104.75,104.78
WTIUSD,20080307,113800,104.80,104.80,104.76,104.77
WTIUSD,20080307,113900,104.79,104.79,104.73,104.74
WTIUSD,20080307,114000,104.75,104.75,104.73,104.73
WTIUSD,20080307,114100,104.76,104.81,104.76,104.81
WTIUSD,20080307,114200,104.81,104.83,104.80,104.83
WTIUSD,20080307,114300,104.85,104.95,104.84,104.93
WTIUSD,20080307,114400,104.91,104.94,104.90,104.92
WTIUSD,20080307,114500,104.89,104.96,104.89,104.92
WTIUSD,20080307,114600,104.90,104.93,104.90,104.92
WTIUSD,20080307,114700,104.93,104.93,104.93,104.93
WTIUSD,20080307,114800,104.93,104.96,104.91,104.95
WTIUSD,20080307,114900,104.93,104.95,104.92,104.92
WTIUSD,20080307,115000,104.94,105.04,104.94,105.02
WTIUSD,20080307,115100,105.06,105.19,105.05,105.10
WTIUSD,20080307,115200,105.10,105.12,105.05,105.10
WTIUSD,20080307,115300,105.10,105.16,105.10,105.15
WTIUSD,20080307,115400,105.17,105.17,105.12,105.13
WTIUSD,20080307,115500,105.14,105.16,105.12,105.16
WTIUSD,20080307,115600,105.18,105.32,105.18,105.31
WTIUSD,20080307,115700,105.30,105.30,105.27,105.28
WTIUSD,20080307,115800,105.26,105.29,105.22,105.22
WTIUSD,20080307,115900,105.22,105.23,105.16,105.23
WTIUSD,20080307,120000,105.19,105.24,105.19,105.21
WTIUSD,20080307,120100,105.24,105.33,105.24,105.33
WTIUSD,20080307,120200,105.33,105.39,105.31,105.36
WTIUSD,20080307,120300,105.33,105.36,105.33,105.35
WTIUSD,20080307,120400,105.36,105.39,105.36,105.38
WTIUSD,20080307,120500,105.38,105.44,105.33,105.40
WTIUSD,20080307,120600,105.42,105.42,105.34,105.35
WTIUSD,20080307,120700,105.31,105.39,105.31,105.37
WTIUSD,20080307,120800,105.35,105.46,105.35,105.44
WTIUSD,20080307,120900,105.45,105.45,105.40,105.41
WTIUSD,20080307,121000,105.39,105.43,105.39,105.43
WTIUSD,20080307,121100,105.44,105.54,105.43,105.54
WTIUSD,20080307,121200,105.53,105.60,105.50,105.60
WTIUSD,20080307,121300,105.60,105.64,105.57,105.62
WTIUSD,20080307,121400,105.64,105.73,105.64,105.71
WTIUSD,20080307,121500,105.69,105.75,105.68,105.74
WTIUSD,20080307,121600,105.74,105.76,105.72,105.74
WTIUSD,20080307,121700,105.73,105.75,105.69,105.72
WTIUSD,20080307,121800,105.72,105.77,105.72,105.74
WTIUSD,20080307,121900,105.74,105.79,105.68,105.77
WTIUSD,20080307,122000,105.76,105.79,105.75,105.76
WTIUSD,20080307,122100,105.77,105.77,105.69,105.70
WTIUSD,20080307,122200,105.73,105.73,105.70,105.73
WTIUSD,20080307,122300,105.75,105.76,105.73,105.76
WTIUSD,20080307,122400,105.76,105.76,105.71,105.74
WTIUSD,20080307,122500,105.73,105.74,105.70,105.70
WTIUSD,20080307,122600,105.71,105.71,105.63,105.65
WTIUSD,20080307,122700,105.64,105.64,105.56,105.56
WTIUSD,20080307,122800,105.59,105.59,105.52,105.57
WTIUSD,20080307,122900,105.57,105.65,105.54,105.64
WTIUSD,20080307,123000,105.60,105.61,105.56,105.56
WTIUSD,20080307,123100,105.57,105.57,105.45,105.46
WTIUSD,20080307,123200,105.48,105.52,105.45,105.51
WTIUSD,20080307,123300,105.51,105.51,105.50,105.50
WTIUSD,20080307,123400,105.53,105.53,105.43,105.44
WTIUSD,20080307,123500,105.43,105.46,105.42,105.44
WTIUSD,20080307,123600,105.46,105.58,105.46,105.55
WTIUSD,20080307,123700,105.57,105.58,105.54,105.55
WTIUSD,20080307,123800,105.55,105.55,105.50,105.52
WTIUSD,20080307,123900,105.52,105.52,105.44,105.46
WTIUSD,20080307,124000,105.45,105.45,105.37,105.37
WTIUSD,20080307,124100,105.36,105.40,105.29,105.31
WTIUSD,20080307,124200,105.30,105.31,105.23,105.25
WTIUSD,20080307,124300,105.29,105.34,105.28,105.34
WTIUSD,20080307,124400,105.34,105.35,105.31,105.35
WTIUSD,20080307,124500,105.35,105.36,105.35,105.36
WTIUSD,20080307,124600,105.37,105.39,105.32,105.36
WTIUSD,20080307,124700,105.33,105.35,105.26,105.26
WTIUSD,20080307,124800,105.28,105.33,105.28,105.33
WTIUSD,20080307,124900,105.30,105.35,105.30,105.35
WTIUSD,20080307,125000,105.33,105.36,105.33,105.34
WTIUSD,20080307,125100,105.36,105.37,105.35,105.35
WTIUSD,20080307,125200,105.35,105.35,105.28,105.28
WTIUSD,20080307,125300,105.30,105.36,105.30,105.36
WTIUSD,20080307,125400,105.38,105.43,105.37,105.43
WTIUSD,20080307,125500,105.42,105.43,105.24,105.24
WTIUSD,20080307,125600,105.30,105.30,105.09,105.18
WTIUSD,20080307,125700,105.18,105.22,105.17,105.22
WTIUSD,20080307,125800,105.21,105.28,105.18,105.27
WTIUSD,20080307,125900,105.23,105.29,105.23,105.29
WTIUSD,20080307,130000,105.28,105.32,105.27,105.27
WTIUSD,20080307,130100,105.32,105.32,105.29,105.32
WTIUSD,20080307,130200,105.29,105.31,105.24,105.24
WTIUSD,20080307,130300,105.28,105.31,105.27,105.29
WTIUSD,20080307,130400,105.25,105.25,105.24,105.24
WTIUSD,20080307,130500,105.27,105.27,105.26,105.26
WTIUSD,20080307,130600,105.27,105.27,105.24,105.24
WTIUSD,20080307,130700,105.24,105.24,105.04,105.11
WTIUSD,20080307,130800,105.13,105.15,105.13,105.13
WTIUSD,20080307,130900,105.18,105.18,105.11,105.15
WTIUSD,20080307,131000,105.15,105.15,105.13,105.13
WTIUSD,20080307,131100,105.13,105.20,105.13,105.17
WTIUSD,20080307,131200,105.16,105.18,105.12,105.18
WTIUSD,20080307,131300,105.15,105.27,105.08,105.17
WTIUSD,20080307,131400,105.12,105.14,105.10,105.14
WTIUSD,20080307,131500,105.15,105.20,105.14,105.14
WTIUSD,20080307,131600,105.15,105.15,104.88,104.91
WTIUSD,20080307,131700,104.93,104.94,104.80,104.83
WTIUSD,20080307,131800,104.83,104.85,104.80,104.83
WTIUSD,20080307,131900,104.82,104.94,104.80,104.91
WTIUSD,20080307,132000,104.92,104.98,104.91,104.96
WTIUSD,20080307,132100,104.95,105.19,104.95,105.18
WTIUSD,20080307,132200,105.15,105.19,105.08,105.08
WTIUSD,20080307,132300,105.13,105.16,105.11,105.16
WTIUSD,20080307,132400,105.15,105.15,105.14,105.15
WTIUSD,20080307,132500,105.15,105.15,105.13,105.13
WTIUSD,20080307,132600,105.16,105.32,105.13,105.25
WTIUSD,20080307,132700,105.24,105.33,105.19,105.30
WTIUSD,20080307,132800,105.29,105.34,105.27,105.29
WTIUSD,20080307,132900,105.27,105.29,105.24,105.24
WTIUSD,20080307,133000,105.25,105.31,105.23,105.31
WTIUSD,20080307,133100,105.29,105.33,105.26,105.28
WTIUSD,20080307,133200,105.29,105.29,105.26,105.26
WTIUSD,20080307,133300,105.26,105.26,105.20,105.20
WTIUSD,20080307,133400,105.20,105.26,105.19,105.25
WTIUSD,20080307,133500,105.24,105.24,105.17,105.18
WTIUSD,20080307,133600,105.17,105.17,105.09,105.11
WTIUSD,20080307,133700,105.09,105.17,105.09,105.17
WTIUSD,20080307,133800,105.14,105.16,105.10,105.10
WTIUSD,20080307,133900,105.10,105.17,105.10,105.16
WTIUSD,20080307,134000,105.15,105.18,105.13,105.15
WTIUSD,20080307,134100,105.14,105.19,105.13,105.19
WTIUSD,20080307,134200,105.19,105.19,105.15,105.17
WTIUSD,20080307,134300,105.19,105.19,105.17,105.19
WTIUSD,20080307,134400,105.18,105.18,105.18,105.18
WTIUSD,20080307,134500,105.23,105.45,105.21,105.42
WTIUSD,20080307,134600,105.43,105.49,105.40,105.40
WTIUSD,20080307,134700,105.43,105.44,105.39,105.43
WTIUSD,20080307,134800,105.40,105.40,105.37,105.39
WTIUSD,20080307,134900,105.40,105.44,105.40,105.40
WTIUSD,20080307,135000,105.40,105.44,105.39,105.42
WTIUSD,20080307,135100,105.43,105.44,105.31,105.34
WTIUSD,20080307,135200,105.38,105.40,105.35,105.40
WTIUSD,20080307,135300,105.39,105.40,105.39,105.39
WTIUSD,20080307,135400,105.40,105.43,105.36,105.43
WTIUSD,20080307,135500,105.38,105.38,105.34,105.36
WTIUSD,20080307,135600,105.34,105.45,105.34,105.39
WTIUSD,20080307,135700,105.40,105.44,105.25,105.38
WTIUSD,20080307,135800,105.35,105.38,105.32,105.34
WTIUSD,20080307,135900,105.31,105.34,105.23,105.27
WTIUSD,20080307,140000,105.26,105.29,105.26,105.29
WTIUSD,20080307,140100,105.26,105.26,105.23,105.23
WTIUSD,20080307,140200,105.25,105.25,105.23,105.24
WTIUSD,20080307,140300,105.27,105.31,105.26,105.29
WTIUSD,20080307,140400,105.28,105.28,105.21,105.23
WTIUSD,20080307,140500,105.21,105.27,105.21,105.23
WTIUSD,20080307,140600,105.24,105.33,105.24,105.33
WTIUSD,20080307,140700,105.34,105.41,105.33,105.38
WTIUSD,20080307,140800,105.38,105.39,105.36,105.37
WTIUSD,20080307,140900,105.39,105.39,105.37,105.39
WTIUSD,20080307,141000,105.38,105.39,105.37,105.37
WTIUSD,20080307,141100,105.37,105.40,105.35,105.40
WTIUSD,20080307,141200,105.38,105.40,105.33,105.34
WTIUSD,20080307,141300,105.36,105.38,105.36,105.37
WTIUSD,20080307,141400,105.37,105.40,105.37,105.40
WTIUSD,20080307,141500,105.38,105.40,105.35,105.36
WTIUSD,20080307,141600,105.35,105.50,105.34,105.50
WTIUSD,20080307,141700,105.47,105.68,105.47,105.52
WTIUSD,20080307,141800,105.51,105.63,105.51,105.59
WTIUSD,20080307,141900,105.56,105.61,105.52,105.53
WTIUSD,20080307,142000,105.53,105.54,105.45,105.45
WTIUSD,20080307,142100,105.44,105.46,105.26,105.26
WTIUSD,20080307,142200,105.28,105.47,105.27,105.43
WTIUSD,20080307,142300,105.42,105.68,105.42,105.58
WTIUSD,20080307,142400,105.53,105.60,105.53,105.58
WTIUSD,20080307,142500,105.58,105.58,105.52,105.52
WTIUSD,20080307,142600,105.52,105.57,105.51,105.57
WTIUSD,20080307,142700,105.54,105.55,105.47,105.50
WTIUSD,20080307,142800,105.50,105.53,105.45,105.52
WTIUSD,20080307,142900,105.53,105.53,105.45,105.52
WTIUSD,20080307,143000,105.53,105.54,105.50,105.54
WTIUSD,20080307,143100,105.51,105.58,105.20,105.21
WTIUSD,20080307,143200,105.22,105.23,104.90,104.90
WTIUSD,20080307,143300,104.96,105.07,104.90,105.07
WTIUSD,20080307,143400,105.07,105.27,105.07,105.17
WTIUSD,20080307,143500,105.18,105.18,105.04,105.06
WTIUSD,20080307,143600,105.09,105.11,104.98,105.11
WTIUSD,20080307,143700,105.13,105.13,104.98,105.05
WTIUSD,20080307,143800,105.02,105.06,104.96,104.98
WTIUSD,20080307,143900,105.00,105.08,104.95,105.03
WTIUSD,20080307,144000,105.05,105.09,104.91,104.94
WTIUSD,20080307,144100,104.95,105.07,104.91,104.99
WTIUSD,20080307,144200,105.00,105.01,104.74,104.77
WTIUSD,20080307,144300,104.76,104.77,104.56,104.66
WTIUSD,20080307,144400,104.67,104.75,104.51,104.64
WTIUSD,20080307,144500,104.65,104.82,104.58,104.80
WTIUSD,20080307,144600,104.80,104.88,104.76,104.88
WTIUSD,20080307,144700,104.86,104.97,104.83,104.91
WTIUSD,20080307,144800,104.92,104.92,104.79,104.79
WTIUSD,20080307,144900,104.76,104.84,104.70,104.71
WTIUSD,20080307,145000,104.71,104.76,104.60,104.69
WTIUSD,20080307,145100,104.68,104.77,104.66,104.75
WTIUSD,20080307,145200,104.75,104.96,104.72,104.93
WTIUSD,20080307,145300,104.93,104.97,104.74,104.74
WTIUSD,20080307,145400,104.75,104.79,104.74,104.74
WTIUSD,20080307,145500,104.75,104.77,104.61,104.72
WTIUSD,20080307,145600,104.72,104.88,104.63,104.85
WTIUSD,20080307,145700,104.84,105.07,104.75,104.98
WTIUSD,20080307,145800,104.98,105.15,104.98,105.09
WTIUSD,20080307,145900,105.11,105.19,105.09,105.12
WTIUSD,20080307,150000,105.11,105.69,105.11,105.66
WTIUSD,20080307,150100,105.64,105.70,105.30,105.39
WTIUSD,20080307,150200,105.36,105.45,105.25,105.26
WTIUSD,20080307,150300,105.27,105.31,105.17,105.26
WTIUSD,20080307,150400,105.24,105.32,105.20,105.22
WTIUSD,20080307,150500,105.24,105.35,105.21,105.26
WTIUSD,20080307,150600,105.25,105.25,104.98,105.17
WTIUSD,20080307,150700,105.17,105.18,104.98,105.01
WTIUSD,20080307,150800,105.00,105.34,104.93,105.28
WTIUSD,20080307,150900,105.29,105.31,105.15,105.24
WTIUSD,20080307,151000,105.24,105.39,105.24,105.35
WTIUSD,20080307,151100,105.32,105.35,105.24,105.32
WTIUSD,20080307,151200,105.33,105.35,105.16,105.17
WTIUSD,20080307,151300,105.19,105.31,105.17,105.29
WTIUSD,20080307,151400,105.29,105.39,105.26,105.31
WTIUSD,20080307,151500,105.32,105.33,105.21,105.31
WTIUSD,20080307,151600,105.31,105.38,105.24,105.38
WTIUSD,20080307,151700,105.35,105.38,105.20,105.20
WTIUSD,20080307,151800,105.20,105.20,105.05,105.05
WTIUSD,20080307,151900,105.02,105.04,104.93,104.94
WTIUSD,20080307,152000,104.94,104.97,104.63,104.67
WTIUSD,20080307,152100,104.70,104.81,104.65,104.77
WTIUSD,20080307,152200,104.80,104.87,104.73,104.79
WTIUSD,20080307,152300,104.80,105.10,104.80,105.01
WTIUSD,20080307,152400,105.01,105.09,104.96,104.97
WTIUSD,20080307,152500,104.97,104.98,104.84,104.92
WTIUSD,20080307,152600,104.92,104.97,104.80,104.92
WTIUSD,20080307,152700,104.94,105.05,104.93,105.01
WTIUSD,20080307,152800,104.99,105.01,104.93,104.94
WTIUSD,20080307,152900,104.96,104.97,104.78,104.79
WTIUSD,20080307,153000,104.79,104.94,104.79,104.94
WTIUSD,20080307,153100,104.94,104.98,104.81,104.82
WTIUSD,20080307,153200,104.82,104.90,104.73,104.73
WTIUSD,20080307,153300,104.74,104.76,104.69,104.74
WTIUSD,20080307,153400,104.71,104.76,104.71,104.72
WTIUSD,20080307,153500,104.72,104.74,104.62,104.68
WTIUSD,20080307,153600,104.69,104.80,104.64,104.69
WTIUSD,20080307,153700,104.69,104.70,104.45,104.51
WTIUSD,20080307,153800,104.54,104.60,104.38,104.39
WTIUSD,20080307,153900,104.40,104.62,104.40,104.46
WTIUSD,20080307,154000,104.48,104.62,104.48,104.55
WTIUSD,20080307,154100,104.54,104.55,104.43,104.49
WTIUSD,20080307,154200,104.49,104.49,104.13,104.19
WTIUSD,20080307,154300,104.20,104.22,104.08,104.16
WTIUSD,20080307,154400,104.18,104.35,104.14,104.30
WTIUSD,20080307,154500,104.34,104.49,104.31,104.43
WTIUSD,20080307,154600,104.41,104.43,104.30,104.31
WTIUSD,20080307,154700,104.33,104.37,104.25,104.33
WTIUSD,20080307,154800,104.31,104.43,104.30,104.42
WTIUSD,20080307,154900,104.42,104.46,104.35,104.40
WTIUSD,20080307,155000,104.42,104.59,104.41,104.58
WTIUSD,20080307,155100,104.55,104.56,104.43,104.49
WTIUSD,20080307,155200,104.48,104.55,104.44,104.51
WTIUSD,20080307,155300,104.53,104.53,104.32,104.37
WTIUSD,20080307,155400,104.36,104.39,104.19,104.19
WTIUSD,20080307,155500,104.23,104.40,104.22,104.33
WTIUSD,20080307,155600,104.35,104.38,104.28,104.36
WTIUSD,20080307,155700,104.36,104.67,104.29,104.61
WTIUSD,20080307,155800,104.63,104.64,104.51,104.55
WTIUSD,20080307,155900,104.58,104.71,104.56,104.65
WTIUSD,20080307,160000,104.63,104.67,104.53,104.64
WTIUSD,20080307,160100,104.64,104.82,104.60,104.79
WTIUSD,20080307,160200,104.79,104.87,104.72,104.73
WTIUSD,20080307,160300,104.72,104.76,104.59,104.59
WTIUSD,20080307,160400,104.60,104.63,104.54,104.62
WTIUSD,20080307,160500,104.62,104.68,104.54,104.54
WTIUSD,20080307,160600,104.55,104.55,104.35,104.36
WTIUSD,20080307,160700,104.36,104.43,104.29,104.34
WTIUSD,20080307,160800,104.35,104.35,104.09,104.18
WTIUSD,20080307,160900,104.16,104.17,104.04,104.06
WTIUSD,20080307,161000,104.04,104.11,103.89,103.95
WTIUSD,20080307,161100,103.95,104.16,103.95,104.12
WTIUSD,20080307,161200,104.12,104.30,104.07,104.20
WTIUSD,20080307,161300,104.21,104.25,104.09,104.19
WTIUSD,20080307,161400,104.16,104.45,104.16,104.37
WTIUSD,20080307,161500,104.37,104.42,104.33,104.40
WTIUSD,20080307,161600,104.38,104.55,104.37,104.44
WTIUSD,20080307,161700,104.42,104.42,104.35,104.36
WTIUSD,20080307,161800,104.36,104.40,104.31,104.39
WTIUSD,20080307,161900,104.40,104.61,104.40,104.60
WTIUSD,20080307,162000,104.60,104.73,104.53,104.54
WTIUSD,20080307,162100,104.57,104.62,104.48,104.61
WTIUSD,20080307,162200,104.61,104.79,104.58,104.71
WTIUSD,20080307,162300,104.72,104.78,104.67,104.72
WTIUSD,20080307,162400,104.74,104.76,104.63,104.73
WTIUSD,20080307,162500,104.73,104.92,104.63,104.88
WTIUSD,20080307,162600,104.89,105.09,104.86,105.03
WTIUSD,20080307,162700,105.02,105.04,104.95,104.96
WTIUSD,20080307,162800,104.94,105.07,104.94,104.98
WTIUSD,20080307,162900,105.00,105.05,104.94,105.05
WTIUSD,20080307,163000,105.04,105.04,104.95,104.99
WTIUSD,20080307,163100,105.02,105.02,104.90,104.95
WTIUSD,20080307,163200,104.98,105.04,104.91,104.97
WTIUSD,20080307,163300,104.97,104.97,104.85,104.87
WTIUSD,20080307,163400,104.86,104.90,104.81,104.82
WTIUSD,20080307,163500,104.80,104.87,104.74,104.79
WTIUSD,20080307,163600,104.80,104.83,104.65,104.71
WTIUSD,20080307,163700,104.71,104.71,104.63,104.67
WTIUSD,20080307,163800,104.64,104.80,104.61,104.75
WTIUSD,20080307,163900,104.77,104.77,104.54,104.56
WTIUSD,20080307,164000,104.58,104.81,104.58,104.76
WTIUSD,20080307,164100,104.75,104.84,104.75,104.82
WTIUSD,20080307,164200,104.83,105.00,104.80,104.99
WTIUSD,20080307,164300,105.00,105.05,104.92,104.94
WTIUSD,20080307,164400,104.95,104.98,104.86,104.92
WTIUSD,20080307,164500,104.91,104.92,104.84,104.92
WTIUSD,20080307,164600,104.90,105.05,104.90,104.99
WTIUSD,20080307,164700,104.99,105.16,104.98,105.11
WTIUSD,20080307,164800,105.10,105.16,105.08,105.10
WTIUSD,20080307,164900,105.10,105.14,105.02,105.05
WTIUSD,20080307,165000,105.05,105.33,105.05,105.29
WTIUSD,20080307,165100,105.31,105.33,105.26,105.31
WTIUSD,20080307,165200,105.33,105.37,105.31,105.35
WTIUSD,20080307,165300,105.32,105.38,105.20,105.23
WTIUSD,20080307,165400,105.22,105.31,105.22,105.27
WTIUSD,20080307,165500,105.28,105.41,105.28,105.40
WTIUSD,20080307,165600,105.40,105.40,105.32,105.40
WTIUSD,20080307,165700,105.37,105.43,105.34,105.38
WTIUSD,20080307,165800,105.36,105.37,105.18,105.18
WTIUSD,20080307,165900,105.16,105.18,105.11,105.13
WTIUSD,20080307,170000,105.12,105.26,105.08,105.08
WTIUSD,20080307,170100,105.09,105.23,105.09,105.20
WTIUSD,20080307,170200,105.18,105.23,105.15,105.18
WTIUSD,20080307,170300,105.19,105.23,105.13,105.14
WTIUSD,20080307,170400,105.13,105.16,104.90,104.94
WTIUSD,20080307,170500,104.92,105.11,104.91,105.06
WTIUSD,20080307,170600,105.05,105.09,104.97,105.08
WTIUSD,20080307,170700,105.04,105.11,105.04,105.11
WTIUSD,20080307,170800,105.11,105.19,104.95,104.95
WTIUSD,20080307,170900,104.97,105.19,104.95,105.19
WTIUSD,20080307,171000,105.18,105.30,105.18,105.25
WTIUSD,20080307,171100,105.25,105.42,105.25,105.39
WTIUSD,20080307,171200,105.37,105.41,105.30,105.39
WTIUSD,20080307,171300,105.38,105.53,105.33,105.48
WTIUSD,20080307,171400,105.48,105.62,105.44,105.58
WTIUSD,20080307,171500,105.59,105.72,105.52,105.71
WTIUSD,20080307,171600,105.72,105.85,105.55,105.59
WTIUSD,20080307,171700,105.61,105.64,105.51,105.54
WTIUSD,20080307,171800,105.55,105.67,105.51,105.54
WTIUSD,20080307,171900,105.55,105.60,105.44,105.46
WTIUSD,20080307,172000,105.48,105.51,105.41,105.47
WTIUSD,20080307,172100,105.44,105.50,105.38,105.41
WTIUSD,20080307,172200,105.43,105.48,105.40,105.43
WTIUSD,20080307,172300,105.44,105.55,105.40,105.52
WTIUSD,20080307,172400,105.53,105.53,105.44,105.45
WTIUSD,20080307,172500,105.48,105.56,105.43,105.53
WTIUSD,20080307,172600,105.52,105.71,105.52,105.71
WTIUSD,20080307,172700,105.71,105.97,105.67,105.95
WTIUSD,20080307,172800,105.94,106.31,105.94,106.04
WTIUSD,20080307,172900,106.02,106.23,106.01,106.14
WTIUSD,20080307,173000,106.18,106.34,106.17,106.33
WTIUSD,20080307,173100,106.33,106.40,106.28,106.29
WTIUSD,20080307,173200,106.28,106.30,106.18,106.28
WTIUSD,20080307,173300,106.27,106.29,106.09,106.12
WTIUSD,20080307,173400,106.12,106.23,106.11,106.16
WTIUSD,20080307,173500,106.14,106.20,106.07,106.11
WTIUSD,20080307,173600,106.11,106.32,106.09,106.29
WTIUSD,20080307,173700,106.32,106.47,106.29,106.46
WTIUSD,20080307,173800,106.46,106.53,106.29,106.33
WTIUSD,20080307,173900,106.34,106.38,106.28,106.28
WTIUSD,20080307,174000,106.28,106.29,106.20,106.21
WTIUSD,20080307,174100,106.22,106.24,106.11,106.14
WTIUSD,20080307,174200,106.12,106.18,106.02,106.11
WTIUSD,20080307,174300,106.09,106.15,105.97,106.01
WTIUSD,20080307,174400,106.03,106.04,105.93,105.93
WTIUSD,20080307,174500,105.95,106.00,105.84,105.98
WTIUSD,20080307,174600,105.98,106.02,105.93,105.99
WTIUSD,20080307,174700,105.98,106.07,105.97,105.99
WTIUSD,20080307,174800,105.99,106.04,105.98,105.99
WTIUSD,20080307,174900,106.01,106.04,105.92,106.01
WTIUSD,20080307,175000,106.04,106.05,105.91,105.95
WTIUSD,20080307,175100,105.94,106.10,105.93,106.07
WTIUSD,20080307,175200,106.07,106.09,105.96,105.97
WTIUSD,20080307,175300,105.99,106.00,105.91,105.97
WTIUSD,20080307,175400,105.94,105.95,105.88,105.89
WTIUSD,20080307,175500,105.91,105.91,105.75,105.76
WTIUSD,20080307,175600,105.77,105.82,105.65,105.70
WTIUSD,20080307,175700,105.68,105.77,105.66,105.71
WTIUSD,20080307,175800,105.70,105.70,105.56,105.62
WTIUSD,20080307,175900,105.65,105.67,105.60,105.64
WTIUSD,20080307,180000,105.66,105.82,105.63,105.75
WTIUSD,20080307,180100,105.74,105.82,105.71,105.78
WTIUSD,20080307,180200,105.77,105.94,105.75,105.94
WTIUSD,20080307,180300,105.91,105.93,105.83,105.88
WTIUSD,20080307,180400,105.85,106.05,105.85,105.99
WTIUSD,20080307,180500,105.98,106.17,105.98,106.11
WTIUSD,20080307,180600,106.09,106.13,105.96,105.96
WTIUSD,20080307,180700,105.99,106.03,105.94,105.97
WTIUSD,20080307,180800,105.96,105.98,105.89,105.89
WTIUSD,20080307,180900,105.90,105.91,105.74,105.76
WTIUSD,20080307,181000,105.76,105.82,105.74,105.79
WTIUSD,20080307,181100,105.77,105.82,105.62,105.62
WTIUSD,20080307,181200,105.63,105.80,105.62,105.78
WTIUSD,20080307,181300,105.78,105.96,105.78,105.93
WTIUSD,20080307,181400,105.94,106.12,105.93,105.98
WTIUSD,20080307,181500,106.00,106.06,106.00,106.05
WTIUSD,20080307,181600,106.03,106.08,105.94,105.96
WTIUSD,20080307,181700,105.95,105.99,105.85,105.89
WTIUSD,20080307,181800,105.88,106.03,105.87,105.98
WTIUSD,20080307,181900,105.95,106.03,105.95,105.97
WTIUSD,20080307,182000,105.96,106.08,105.93,106.07
WTIUSD,20080307,182100,106.07,106.09,105.96,105.97
WTIUSD,20080307,182200,105.99,106.01,105.91,105.95
WTIUSD,20080307,182300,105.96,105.96,105.90,105.91
WTIUSD,20080307,182400,105.91,105.94,105.89,105.89
WTIUSD,20080307,182500,105.90,105.92,105.84,105.89
WTIUSD,20080307,182600,105.88,105.91,105.74,105.79
WTIUSD,20080307,182700,105.79,105.81,105.67,105.72
WTIUSD,20080307,182800,105.71,105.75,105.47,105.48
WTIUSD,20080307,182900,105.49,105.51,105.30,105.34
WTIUSD,20080307,183000,105.39,105.45,105.29,105.33
WTIUSD,20080307,183100,105.33,105.57,105.29,105.50
WTIUSD,20080307,183200,105.49,105.64,105.43,105.62
WTIUSD,20080307,183300,105.59,105.64,105.52,105.59
WTIUSD,20080307,183400,105.58,105.64,105.44,105.54
WTIUSD,20080307,183500,105.54,105.55,105.50,105.51
WTIUSD,20080307,183600,105.53,105.55,105.43,105.48
WTIUSD,20080307,183700,105.48,105.53,105.40,105.40
WTIUSD,20080307,183800,105.42,105.42,105.31,105.31
WTIUSD,20080307,183900,105.31,105.31,105.22,105.27
WTIUSD,20080307,184000,105.27,105.27,105.16,105.16
WTIUSD,20080307,184100,105.18,105.22,105.10,105.12
WTIUSD,20080307,184200,105.10,105.17,105.10,105.16
WTIUSD,20080307,184300,105.15,105.34,105.15,105.23
WTIUSD,20080307,184400,105.22,105.38,105.22,105.34
WTIUSD,20080307,184500,105.31,105.34,105.24,105.26
WTIUSD,20080307,184600,105.24,105.28,105.23,105.23
WTIUSD,20080307,184700,105.24,105.24,105.09,105.17
WTIUSD,20080307,184800,105.16,105.33,105.14,105.33
WTIUSD,20080307,184900,105.30,105.35,105.26,105.34
WTIUSD,20080307,185000,105.34,105.45,105.32,105.42
WTIUSD,20080307,185100,105.42,105.50,105.35,105.36
WTIUSD,20080307,185200,105.37,105.37,105.33,105.36
WTIUSD,20080307,185300,105.34,105.40,105.34,105.39
WTIUSD,20080307,185400,105.39,105.39,105.34,105.35
WTIUSD,20080307,185500,105.35,105.43,105.34,105.41
WTIUSD,20080307,185600,105.42,105.42,105.33,105.40
WTIUSD,20080307,185700,105.40,105.43,105.35,105.38
WTIUSD,20080307,185800,105.37,105.50,105.34,105.50
WTIUSD,20080307,185900,105.48,105.52,105.35,105.40
WTIUSD,20080307,190000,105.41,105.45,105.38,105.39
WTIUSD,20080307,190100,105.38,105.46,105.32,105.36
WTIUSD,20080307,190200,105.36,105.50,105.33,105.49
WTIUSD,20080307,190300,105.47,105.50,105.40,105.40
WTIUSD,20080307,190400,105.40,105.55,105.37,105.54
WTIUSD,20080307,190500,105.52,105.55,105.49,105.52
WTIUSD,20080307,190600,105.52,105.72,105.49,105.65
WTIUSD,20080307,190700,105.67,105.71,105.65,105.69
WTIUSD,20080307,190800,105.71,105.86,105.67,105.73
WTIUSD,20080307,190900,105.72,105.75,105.69,105.70
WTIUSD,20080307,191000,105.69,105.71,105.63,105.63
WTIUSD,20080307,191100,105.64,105.66,105.53,105.57
WTIUSD,20080307,191200,105.58,105.58,105.45,105.53
WTIUSD,20080307,191300,105.50,105.53,105.48,105.52
WTIUSD,20080307,191400,105.51,105.52,105.48,105.49
WTIUSD,20080307,191500,105.51,105.62,105.49,105.57
WTIUSD,20080307,191600,105.54,105.56,105.41,105.52
WTIUSD,20080307,191700,105.53,105.70,105.43,105.54
WTIUSD,20080307,191800,105.52,105.53,105.46,105.50
WTIUSD,20080307,191900,105.49,105.53,105.49,105.50
WTIUSD,20080307,192000,105.52,105.58,105.48,105.56
WTIUSD,20080307,192100,105.55,105.63,105.52,105.60
WTIUSD,20080307,192200,105.58,105.63,105.57,105.60
WTIUSD,20080307,192300,105.60,105.66,105.58,105.60
WTIUSD,20080307,192400,105.59,105.73,105.59,105.71
WTIUSD,20080307,192500,105.72,105.77,105.70,105.73
WTIUSD,20080307,192600,105.75,105.75,105.56,105.61
WTIUSD,20080307,192700,105.58,105.65,105.55,105.65
WTIUSD,20080307,192800,105.64,105.66,105.56,105.60
WTIUSD,20080307,192900,105.60,105.70,105.59,105.68
WTIUSD,20080307,193000,105.66,105.75,105.65,105.71
WTIUSD,20080307,193100,105.70,105.76,105.68,105.72
WTIUSD,20080307,193200,105.71,105.76,105.65,105.71
WTIUSD,20080307,193300,105.70,105.72,105.63,105.65
WTIUSD,20080307,193400,105.65,105.65,105.52,105.52
WTIUSD,20080307,193500,105.50,105.51,105.24,105.28
WTIUSD,20080307,193600,105.29,105.30,105.10,105.18
WTIUSD,20080307,193700,105.20,105.34,104.99,105.08
WTIUSD,20080307,193800,105.08,105.21,105.05,105.10
WTIUSD,20080307,193900,105.10,105.10,104.98,105.06
WTIUSD,20080307,194000,105.05,105.08,104.94,104.99
WTIUSD,20080307,194100,104.99,105.22,104.97,105.16
WTIUSD,20080307,194200,105.13,105.26,105.03,105.04
WTIUSD,20080307,194300,105.02,105.27,105.00,105.22
WTIUSD,20080307,194400,105.22,105.26,105.11,105.11
WTIUSD,20080307,194500,105.10,105.19,105.08,105.17
WTIUSD,20080307,194600,105.17,105.19,105.10,105.10
WTIUSD,20080307,194700,105.10,105.10,104.81,104.90
WTIUSD,20080307,194800,104.89,104.89,104.79,104.79
WTIUSD,20080307,194900,104.79,104.91,104.77,104.80
WTIUSD,20080307,195000,104.82,104.94,104.75,104.87
WTIUSD,20080307,195100,104.89,104.89,104.63,104.75
WTIUSD,20080307,195200,104.76,104.78,104.65,104.75
WTIUSD,20080307,195300,104.74,104.76,104.49,104.66
WTIUSD,20080307,195400,104.65,104.69,104.52,104.65
WTIUSD,20080307,195500,104.63,104.78,104.61,104.66
WTIUSD,20080307,195600,104.64,104.76,104.60,104.64
WTIUSD,20080307,195700,104.65,104.74,104.63,104.73
WTIUSD,20080307,195800,104.70,104.73,104.63,104.67
WTIUSD,20080307,195900,104.65,104.66,104.44,104.44
WTIUSD,20080307,200000,104.47,104.59,104.43,104.44
WTIUSD,20080307,200100,104.43,104.63,104.35,104.55
WTIUSD,20080307,200200,104.55,104.64,104.51,104.61
WTIUSD,20080307,200300,104.62,104.92,104.57,104.92
WTIUSD,20080307,200400,104.90,104.93,104.70,104.70
WTIUSD,20080307,200500,104.68,104.89,104.64,104.86
WTIUSD,20080307,200600,104.86,105.04,104.84,105.01
WTIUSD,20080307,200700,105.01,105.02,104.86,104.92
WTIUSD,20080307,200800,104.92,105.03,104.86,104.97
WTIUSD,20080307,200900,104.99,105.06,104.88,104.93
WTIUSD,20080307,201000,104.92,104.92,104.72,104.83
WTIUSD,20080307,201100,104.81,104.81,104.68,104.71
WTIUSD,20080307,201200,104.70,104.77,104.70,104.72
WTIUSD,20080307,201300,104.73,104.85,104.73,104.83
WTIUSD,20080307,201400,104.81,104.93,104.80,104.93
WTIUSD,20080307,201500,104.95,104.98,104.86,104.94
WTIUSD,20080307,201600,104.93,104.98,104.81,104.87
WTIUSD,20080307,201700,104.86,104.97,104.85,104.85
WTIUSD,20080307,201800,104.85,104.89,104.80,104.83
WTIUSD,20080307,201900,104.83,104.83,104.55,104.56
WTIUSD,20080307,202000,104.57,104.63,104.37,104.38
WTIUSD,20080307,202100,104.37,104.40,104.18,104.23
WTIUSD,20080307,202200,104.23,104.24,103.97,104.07
WTIUSD,20080307,202300,104.06,104.32,104.00,104.26
WTIUSD,20080307,202400,104.26,104.29,104.17,104.21
WTIUSD,20080307,202500,104.19,104.24,104.16,104.19
WTIUSD,20080307,202600,104.17,104.24,103.99,104.14
WTIUSD,20080307,202700,104.15,104.26,104.03,104.26
WTIUSD,20080307,202800,104.25,104.98,104.22,104.91
WTIUSD,20080307,202900,104.93,105.37,104.89,105.14
WTIUSD,20080307,203000,105.16,105.21,104.99,105.04
WTIUSD,20080307,203100,105.02,105.14,105.01,105.13
WTIUSD,20080307,203200,105.14,105.16,105.09,105.12
WTIUSD,20080307,203300,105.10,105.10,105.03,105.04
WTIUSD,20080307,203400,105.03,105.11,105.00,105.10
WTIUSD,20080307,203500,105.05,105.09,105.03,105.08
WTIUSD,20080307,203600,105.09,105.09,105.06,105.09
WTIUSD,20080307,203700,105.07,105.09,105.04,105.08
WTIUSD,20080307,203800,105.06,105.16,105.05,105.13
WTIUSD,20080307,203900,105.11,105.14,105.09,105.10
WTIUSD,20080307,204000,105.08,105.08,105.05,105.06
WTIUSD,20080307,204100,105.05,105.05,104.93,104.95
WTIUSD,20080307,204200,104.93,105.00,104.88,104.95
WTIUSD,20080307,204300,104.95,105.01,104.95,105.00
WTIUSD,20080307,204400,105.03,105.09,105.00,105.05
WTIUSD,20080307,204500,105.05,105.08,105.03,105.05
WTIUSD,20080307,204600,105.04,105.08,105.04,105.04
WTIUSD,20080307,204700,105.07,105.09,105.06,105.07
WTIUSD,20080307,204800,105.06,105.10,105.03,105.10
WTIUSD,20080307,204900,105.08,105.10,105.05,105.07
WTIUSD,20080307,205000,105.09,105.15,105.09,105.13
WTIUSD,20080307,205100,105.17,105.20,105.13,105.16
WTIUSD,20080307,205200,105.14,105.15,105.14,105.14
WTIUSD,20080307,205300,105.15,105.19,105.12,105.16
WTIUSD,20080307,205400,105.15,105.18,105.14,105.15
WTIUSD,20080307,205500,105.16,105.19,105.14,105.16
WTIUSD,20080307,205700,105.18,105.18,105.16,105.16
WTIUSD,20080307,205800,105.17,105.17,105.13,105.15
WTIUSD,20080307,205900,105.15,105.22,105.14,105.21
WTIUSD,20080307,210000,105.20,105.34,105.20,105.32
WTIUSD,20080307,210100,105.31,105.34,105.27,105.32
WTIUSD,20080307,210200,105.34,105.38,105.28,105.28
WTIUSD,20080307,210300,105.29,105.29,105.26,105.26
WTIUSD,20080307,210400,105.27,105.44,105.23,105.25
WTIUSD,20080307,210500,105.19,105.25,105.19,105.20
WTIUSD,20080307,210600,105.19,105.22,105.17,105.17
WTIUSD,20080307,210700,105.23,105.33,105.23,105.32
WTIUSD,20080307,210800,105.32,105.33,105.28,105.29
WTIUSD,20080307,210900,105.32,105.46,105.29,105.46
WTIUSD,20080307,211000,105.44,105.49,105.44,105.46
WTIUSD,20080307,211100,105.42,105.44,105.38,105.41
WTIUSD,20080307,211200,105.40,105.45,105.40,105.45
WTIUSD,20080307,211300,105.43,105.44,105.41,105.43
WTIUSD,20080307,211400,105.42,105.46,105.40,105.40
WTIUSD,20080307,211500,105.42,105.43,105.40,105.42
WTIUSD,20080307,211600,105.41,105.44,105.39,105.42
WTIUSD,20080307,211700,105.45,105.45,105.42,105.44
WTIUSD,20080307,211800,105.43,105.46,105.43,105.43
WTIUSD,20080307,211900,105.44,105.47,105.44,105.46
WTIUSD,20080307,212000,105.45,105.52,105.44,105.52
WTIUSD,20080307,212100,105.48,105.52,105.44,105.51
WTIUSD,20080307,212200,105.53,105.53,105.45,105.45
WTIUSD,20080307,212300,105.46,105.46,105.41,105.41
WTIUSD,20080307,212400,105.42,105.45,105.42,105.45
WTIUSD,20080307,212500,105.45,105.46,105.44,105.44
WTIUSD,20080307,212600,105.40,105.42,105.38,105.38
WTIUSD,20080307,212700,105.38,105.49,105.35,105.45
WTIUSD,20080307,212900,105.45,105.49,105.44,105.47
WTIUSD,20080307,213000,105.44,105.46,105.44,105.44
WTIUSD,20080307,213100,105.43,105.44,105.41,105.42
WTIUSD,20080307,213200,105.42,105.47,105.41,105.47
WTIUSD,20080307,213300,105.42,105.45,105.42,105.43
WTIUSD,20080307,213400,105.46,105.47,105.42,105.43
WTIUSD,20080307,213500,105.43,105.44,105.43,105.43
WTIUSD,20080307,213600,105.42,105.46,105.42,105.43
WTIUSD,20080307,213700,105.45,105.51,105.44,105.45
WTIUSD,20080307,213800,105.48,105.48,105.43,105.43
WTIUSD,20080307,213900,105.46,105.53,105.45,105.52
WTIUSD,20080307,214000,105.51,105.53,105.48,105.53
WTIUSD,20080307,214100,105.54,105.66,105.51,105.64
WTIUSD,20080307,214200,105.63,105.67,105.58,105.59
WTIUSD,20080307,214300,105.60,105.62,105.56,105.60
WTIUSD,20080307,214400,105.62,105.62,105.56,105.62
WTIUSD,20080307,214500,105.59,105.64,105.55,105.56
WTIUSD,20080307,214600,105.56,105.62,105.49,105.52
WTIUSD,20080307,214700,105.51,105.54,105.51,105.54
WTIUSD,20080307,214800,105.53,105.58,105.52,105.58
WTIUSD,20080307,214900,105.53,105.54,105.53,105.54
WTIUSD,20080307,215000,105.54,105.59,105.50,105.56
WTIUSD,20080307,215100,105.54,105.54,105.49,105.51
WTIUSD,20080307,215200,105.51,105.54,105.50,105.53
WTIUSD,20080307,215300,105.53,105.53,105.51,105.51
WTIUSD,20080307,215400,105.50,105.50,105.47,105.47
WTIUSD,20080307,215500,105.50,105.50,105.48,105.48
WTIUSD,20080307,215600,105.49,105.53,105.49,105.53
WTIUSD,20080307,215700,105.53,105.59,105.53,105.57
WTIUSD,20080307,215800,105.55,105.55,105.54,105.55
WTIUSD,20080307,215900,105.54,105.54,105.52,105.52
WTIUSD,20080307,220000,105.53,105.53,105.53,105.53
WTIUSD,20080307,220100,105.54,105.61,105.53,105.57
WTIUSD,20080307,220200,105.59,105.61,105.52,105.52
WTIUSD,20080307,220300,105.55,105.56,105.55,105.55
WTIUSD,20080307,220400,105.53,105.53,105.52,105.53
WTIUSD,20080307,220500,105.48,105.49,105.48,105.48
WTIUSD,20080307,220600,105.48,105.48,105.45,105.46
WTIUSD,20080307,220800,105.47,105.49,105.45,105.49
WTIUSD,20080307,220900,105.48,105.49,105.44,105.44
WTIUSD,20080307,221000,105.45,105.45,105.44,105.45
WTIUSD,20080307,221100,105.47,105.48,105.47,105.48
WTIUSD,20080307,221200,105.48,105.49,105.46,105.46
WTIUSD,20080307,221300,105.50,105.50,105.48,105.50
WTIUSD,20080307,221400,105.54,105.60,105.53,105.60
WTIUSD,20080307,221500,105.60,105.63,105.58,105.63
WTIUSD,20080307,221600,105.59,105.61,105.59,105.61
WTIUSD,20080307,221700,105.63,105.63,105.61,105.61
WTIUSD,20080307,221800,105.64,105.64,105.62,105.62
WTIUSD,20080307,221900,105.62,105.66,105.62,105.62
WTIUSD,20080307,222000,105.64,105.64,105.57,105.57
WTIUSD,20080307,222100,105.56,105.62,105.53,105.62
WTIUSD,20080307,222200,105.62,105.64,105.58,105.58
WTIUSD,20080307,222300,105.58,105.60,105.57,105.59
WTIUSD,20080307,222400,105.56,105.56,105.53,105.53
WTIUSD,20080307,222500,105.59,105.61,105.58,105.61
WTIUSD,20080307,222600,105.56,105.56,105.54,105.54
WTIUSD,20080307,222800,105.53,105.53,105.53,105.53
WTIUSD,20080307,222900,105.49,105.50,105.41,105.41
WTIUSD,20080307,223000,105.39,105.48,105.37,105.48
WTIUSD,20080307,223100,105.49,105.50,105.49,105.49
WTIUSD,20080307,223200,105.43,105.43,105.37,105.37
WTIUSD,20080307,223300,105.37,105.38,105.32,105.33
WTIUSD,20080307,223400,105.36,105.36,105.29,105.29
WTIUSD,20080307,223500,105.29,105.33,105.29,105.32
WTIUSD,20080307,223600,105.32,105.32,105.28,105.30
WTIUSD,20080307,223700,105.33,105.37,105.28,105.28
WTIUSD,20080307,223800,105.30,105.31,105.30,105.30
WTIUSD,20080307,224100,105.33,105.33,105.32,105.32
WTIUSD,20080307,224400,105.38,105.39,105.37,105.38
WTIUSD,20080307,224500,105.36,105.37,105.31,105.33
WTIUSD,20080307,224700,105.30,105.37,105.30,105.37
WTIUSD,20080307,224800,105.37,105.37,105.36,105.37
WTIUSD,20080307,224900,105.37,105.37,105.36,105.37
WTIUSD,20080307,225000,105.37,105.39,105.20,105.20
WTIUSD,20080307,225100,105.38,105.39,105.38,105.39
WTIUSD,20080307,225300,105.34,105.34,105.33,105.34
WTIUSD,20080307,225500,105.26,105.28,105.22,105.23
WTIUSD,20080307,225600,105.28,105.28,105.27,105.27
WTIUSD,20080307,225800,105.29,105.31,105.23,105.23
WTIUSD,20080307,225900,105.24,105.25,105.22,105.23
WTIUSD,20080307,230200,105.28,105.29,105.18,105.18
WTIUSD,20080307,230300,105.23,105.28,105.23,105.28
WTIUSD,20080307,230700,105.29,105.29,105.25,105.25
WTIUSD,20080307,230800,105.27,105.27,105.21,105.23
WTIUSD,20080307,231000,105.29,105.29,105.27,105.29
WTIUSD,20080307,231100,105.27,105.30,105.27,105.30
WTIUSD,20080307,231200,105.31,105.32,105.31,105.32
WTIUSD,20080307,231300,105.31,105.31,105.30,105.30
WTIUSD,20080307,231400,105.31,105.31,105.31,105.31
DJIUSD,20080307,000200,12061,12061,12060,12060
DJIUSD,20080307,000300,12057,12057,12055,12055
DJIUSD,20080307,000400,12054,12056,12054,12054
DJIUSD,20080307,000500,12055,12057,12055,12057
DJIUSD,20080307,000600,12053,12054,12053,12054
DJIUSD,20080307,000700,12053,12055,12052,12054
DJIUSD,20080307,000800,12054,12056,12050,12051
DJIUSD,20080307,000900,12054,12056,12054,12056
DJIUSD,20080307,001000,12047,12048,12046,12047
DJIUSD,20080307,001100,12044,12045,12038,12038
DJIUSD,20080307,001200,12043,12048,12043,12047
DJIUSD,20080307,001300,12050,12054,12050,12054
DJIUSD,20080307,001400,12050,12059,12048,12057
DJIUSD,20080307,001500,12060,12060,12057,12058
DJIUSD,20080307,001600,12058,12060,12058,12060
DJIUSD,20080307,001700,12062,12062,12059,12059
DJIUSD,20080307,001900,12059,12059,12059,12059
DJIUSD,20080307,002100,12062,12063,12062,12062
DJIUSD,20080307,002300,12065,12066,12065,12066
DJIUSD,20080307,002700,12064,12066,12059,12059
DJIUSD,20080307,002900,12062,12063,12061,12063
DJIUSD,20080307,003000,12064,12064,12062,12062
DJIUSD,20080307,003100,12064,12064,12063,12063
DJIUSD,20080307,003400,12064,12068,12063,12068
DJIUSD,20080307,003500,12065,12070,12064,12070
DJIUSD,20080307,003700,12062,12064,12062,12063
DJIUSD,20080307,003800,12064,12065,12063,12064
DJIUSD,20080307,003900,12067,12068,12067,12068
DJIUSD,20080307,004100,12066,12066,12064,12066
DJIUSD,20080307,004200,12066,12066,12062,12062
DJIUSD,20080307,004300,12067,12069,12066,12066
DJIUSD,20080307,004400,12068,12068,12067,12068
DJIUSD,20080307,004500,12067,12068,12066,12066
DJIUSD,20080307,004700,12067,12071,12067,12071
DJIUSD,20080307,004900,12072,12073,12068,12068
DJIUSD,20080307,005000,12067,12069,12067,12069
DJIUSD,20080307,005100,12072,12072,12068,12068
DJIUSD,20080307,005200,12070,12070,12068,12068
DJIUSD,20080307,005300,12070,12070,12068,12069
DJIUSD,20080307,005400,12069,12069,12066,12066
DJIUSD,20080307,005500,12065,12065,12064,12064
DJIUSD,20080307,005600,12063,12064,12063,12064
DJIUSD,20080307,005700,12065,12065,12063,12065
DJIUSD,20080307,005800,12062,12063,12062,12062
DJIUSD,20080307,005900,12063,12063,12061,12061
DJIUSD,20080307,010000,12065,12065,12065,12065
DJIUSD,20080307,010100,12064,12065,12064,12065
DJIUSD,20080307,010300,12067,12068,12067,12068
DJIUSD,20080307,010400,12065,12065,12064,12065
DJIUSD,20080307,010600,12064,12065,12060,12062
DJIUSD,20080307,010700,12059,12059,12057,12058
DJIUSD,20080307,010800,12056,12057,12056,12057
DJIUSD,20080307,010900,12055,12055,12055,12055
DJIUSD,20080307,011000,12060,12060,12059,12059
DJIUSD,20080307,011100,12059,12063,12058,12062
DJIUSD,20080307,011500,12058,12059,12058,12058
DJIUSD,20080307,011600,12059,12059,12059,12059
DJIUSD,20080307,011700,12058,12058,12057,12057
DJIUSD,20080307,011800,12056,12057,12056,12057
DJIUSD,20080307,011900,12056,12056,12054,12055
DJIUSD,20080307,012000,12055,12055,12049,12049
DJIUSD,20080307,012100,12049,12050,12049,12049
DJIUSD,20080307,012300,12052,12052,12049,12051
DJIUSD,20080307,012400,12051,12053,12051,12051
DJIUSD,20080307,012500,12056,12056,12055,12055
DJIUSD,20080307,012700,12054,12054,12054,12054
DJIUSD,20080307,012800,12052,12052,12048,12048
DJIUSD,20080307,012900,12050,12051,12050,12051
DJIUSD,20080307,013100,12052,12052,12051,12051
DJIUSD,20080307,013200,12051,12051,12047,12048
DJIUSD,20080307,013300,12047,12048,12047,12047
DJIUSD,20080307,013400,12046,12047,12042,12042
DJIUSD,20080307,013500,12044,12050,12044,12047
DJIUSD,20080307,013700,12044,12046,12044,12045
DJIUSD,20080307,014000,12044,12046,12044,12046
DJIUSD,20080307,014100,12046,12047,12046,12047
DJIUSD,20080307,014200,12049,12049,12048,12049
DJIUSD,20080307,014300,12050,12052,12050,12051
DJIUSD,20080307,014400,12049,12050,12049,12050
DJIUSD,20080307,014700,12053,12053,12053,12053
DJIUSD,20080307,014800,12055,12055,12053,12054
DJIUSD,20080307,014900,12054,12055,12054,12054
DJIUSD,20080307,015200,12053,12055,12053,12055
DJIUSD,20080307,015300,12054,12054,12054,12054
DJIUSD,20080307,015400,12056,12058,12054,12054
DJIUSD,20080307,015600,12056,12057,12056,12057
DJIUSD,20080307,015700,12058,12058,12058,12058
DJIUSD,20080307,015800,12059,12065,12058,12063
DJIUSD,20080307,015900,12063,12064,12063,12063
DJIUSD,20080307,020000,12063,12063,12060,12061
DJIUSD,20080307,020400,12059,12060,12059,12060
DJIUSD,20080307,020500,12061,12061,12060,12060
DJIUSD,20080307,020600,12057,12061,12057,12060
DJIUSD,20080307,020700,12060,12061,12055,12055
DJIUSD,20080307,020800,12057,12059,12055,12059
DJIUSD,20080307,020900,12055,12059,12055,12059
DJIUSD,20080307,021000,12057,12057,12057,12057
DJIUSD,20080307,021100,12058,12059,12058,12059
DJIUSD,20080307,021200,12058,12059,12058,12059
DJIUSD,20080307,021300,12057,12058,12055,12055
DJIUSD,20080307,021400,12055,12056,12054,12055
DJIUSD,20080307,021500,12057,12058,12056,12058
DJIUSD,20080307,021600,12054,12055,12054,12054
DJIUSD,20080307,021700,12052,12054,12052,12052
DJIUSD,20080307,021900,12053,12053,12053,12053
DJIUSD,20080307,022100,12056,12057,12055,12057
DJIUSD,20080307,022300,12059,12061,12059,12061
DJIUSD,20080307,022400,12060,12061,12059,12060
DJIUSD,20080307,022500,12058,12061,12058,12060
DJIUSD,20080307,022600,12058,12058,12057,12058
DJIUSD,20080307,022800,12059,12059,12059,12059
DJIUSD,20080307,022900,12059,12060,12059,12060
DJIUSD,20080307,023100,12058,12060,12058,12060
DJIUSD,20080307,023400,12056,12058,12056,12058
DJIUSD,20080307,023600,12056,12058,12052,12052
DJIUSD,20080307,023700,12057,12057,12056,12056
DJIUSD,20080307,023800,12057,12057,12053,12053
DJIUSD,20080307,023900,12052,12053,12052,12052
DJIUSD,20080307,024000,12053,12053,12052,12052
DJIUSD,20080307,024100,12051,12054,12051,12054
DJIUSD,20080307,024200,12052,12052,12051,12051
DJIUSD,20080307,024300,12052,12056,12052,12056
DJIUSD,20080307,024500,12053,12055,12053,12053
DJIUSD,20080307,024700,12052,12057,12052,12057
DJIUSD,20080307,024800,12059,12059,12058,12058
DJIUSD,20080307,024900,12055,12056,12051,12051
DJIUSD,20080307,025100,12054,12055,12053,12054
DJIUSD,20080307,025400,12053,12054,12048,12052
DJIUSD,20080307,025500,12058,12058,12053,12054
DJIUSD,20080307,025600,12057,12057,12056,12056
DJIUSD,20080307,025700,12053,12053,12050,12050
DJIUSD,20080307,025800,12048,12049,12048,12049
DJIUSD,20080307,025900,12049,12049,12048,12048
DJIUSD,20080307,030000,12050,12055,12050,12055
DJIUSD,20080307,030500,12052,12053,12052,12053
DJIUSD,20080307,030600,12049,12050,12048,12050
DJIUSD,20080307,030700,12050,12052,12050,12052
DJIUSD,20080307,030800,12049,12049,12048,12048
DJIUSD,20080307,030900,12048,12048,12048,12048
DJIUSD,20080307,031200,12053,12057,12053,12057
DJIUSD,20080307,031400,12055,12057,12055,12056
DJIUSD,20080307,031500,12057,12058,12057,12058
DJIUSD,20080307,031600,12058,12059,12057,12057
DJIUSD,20080307,031700,12059,12059,12057,12059
DJIUSD,20080307,031800,12057,12058,12057,12057
DJIUSD,20080307,031900,12058,12059,12057,12058
DJIUSD,20080307,032000,12057,12059,12057,12059
DJIUSD,20080307,032100,12056,12058,12056,12058
DJIUSD,20080307,032500,12059,12060,12054,12054
DJIUSD,20080307,032600,12058,12058,12057,12057
DJIUSD,20080307,032800,12058,12060,12058,12060
DJIUSD,20080307,032900,12056,12057,12054,12054
DJIUSD,20080307,033200,12054,12056,12054,12055
DJIUSD,20080307,033300,12053,12054,12053,12053
DJIUSD,20080307,033500,12055,12056,12052,12052
DJIUSD,20080307,033600,12054,12054,12048,12049
DJIUSD,20080307,033700,12050,12050,12048,12048
DJIUSD,20080307,033800,12048,12048,12045,12045
DJIUSD,20080307,033900,12046,12050,12041,12042
DJIUSD,20080307,034000,12044,12044,12043,12044
DJIUSD,20080307,034100,12045,12045,12045,12045
DJIUSD,20080307,034200,12047,12047,12045,12045
DJIUSD,20080307,034300,12042,12046,12041,12046
DJIUSD,20080307,034400,12045,12048,12045,12045
DJIUSD,20080307,034500,12046,12046,12043,12045
DJIUSD,20080307,034800,12042,12043,12041,12041
DJIUSD,20080307,035000,12042,12042,12041,12041
DJIUSD,20080307,035100,12043,12044,12042,12042
DJIUSD,20080307,035200,12042,12047,12040,12047
DJIUSD,20080307,035300,12044,12046,12044,12045
DJIUSD,20080307,035400,12044,12046,12044,12046
DJIUSD,20080307,040000,12045,12046,12045,12045
DJIUSD,20080307,040100,12042,12042,12042,12042
DJIUSD,20080307,040500,12046,12046,12043,12043
DJIUSD,20080307,040700,12044,12044,12044,12044
DJIUSD,20080307,040900,12043,12045,12043,12044
DJIUSD,20080307,041000,12046,12049,12046,12049
DJIUSD,20080307,041300,12048,12050,12045,12047
DJIUSD,20080307,041400,12052,12052,12049,12049
DJIUSD,20080307,041500,12051,12051,12049,12049
DJIUSD,20080307,041700,12051,12052,12051,12052
DJIUSD,20080307,041800,12048,12050,12048,12050
DJIUSD,20080307,042000,12048,12049,12048,12049
DJIUSD,20080307,042100,12047,12047,12047,12047
DJIUSD,20080307,042400,12051,12051,12049,12049
DJIUSD,20080307,042500,12051,12053,12051,12051
DJIUSD,20080307,042700,12050,12050,12049,12050
DJIUSD,20080307,042800,12050,12050,12049,12049
DJIUSD,20080307,043100,12047,12047,12046,12047
DJIUSD,20080307,043200,12046,12046,12040,12040
DJIUSD,20080307,043300,12041,12042,12041,12042
DJIUSD,20080307,043400,12047,12047,12046,12047
DJIUSD,20080307,043600,12045,12045,12043,12045
DJIUSD,20080307,044000,12042,12044,12042,12043
DJIUSD,20080307,044500,12044,12045,12043,12043
DJIUSD,20080307,044600,12045,12045,12044,12044
DJIUSD,20080307,044800,12043,12043,12041,12041
DJIUSD,20080307,045100,12042,12042,12042,12042
DJIUSD,20080307,045300,12042,12042,12041,12042
DJIUSD,20080307,045500,12042,12042,12041,12041
DJIUSD,20080307,045600,12041,12041,12039,12041
DJIUSD,20080307,045700,12044,12044,12043,12043
DJIUSD,20080307,045800,12045,12045,12045,12045
DJIUSD,20080307,050000,12045,12045,12043,12043
DJIUSD,20080307,050100,12045,12046,12045,12046
DJIUSD,20080307,050300,12046,12046,12044,12044
DJIUSD,20080307,050400,12045,12048,12045,12046
DJIUSD,20080307,050500,12046,12047,12046,12047
DJIUSD,20080307,050800,12046,12047,12046,12047
DJIUSD,20080307,050900,12047,12048,12047,12048
DJIUSD,20080307,051300,12052,12053,12051,12053
DJIUSD,20080307,051400,12053,12055,12053,12055
DJIUSD,20080307,051500,12052,12052,12051,12051
DJIUSD,20080307,051600,12049,12050,12049,12050
DJIUSD,20080307,052000,12048,12048,12048,12048
DJIUSD,20080307,052100,12053,12053,12051,12053
DJIUSD,20080307,052500,12054,12055,12054,12055
DJIUSD,20080307,052600,12054,12055,12054,12054
DJIUSD,20080307,052700,12054,12054,12054,12054
DJIUSD,20080307,052800,12052,12053,12052,12053
DJIUSD,20080307,053000,12053,12054,12053,12054
DJIUSD,20080307,053100,12054,12056,12054,12056
DJIUSD,20080307,053500,12058,12059,12057,12057
DJIUSD,20080307,053600,12059,12059,12055,12055
DJIUSD,20080307,053700,12055,12057,12055,12057
DJIUSD,20080307,053900,12059,12060,12057,12059
DJIUSD,20080307,054000,12059,12059,12059,12059
DJIUSD,20080307,054100,12057,12061,12056,12061
DJIUSD,20080307,054200,12060,12060,12058,12058
DJIUSD,20080307,054300,12062,12065,12061,12065
DJIUSD,20080307,054400,12063,12069,12063,12069
DJIUSD,20080307,054500,12069,12071,12068,12071
DJIUSD,20080307,054600,12070,12070,12070,12070
DJIUSD,20080307,054700,12071,12073,12070,12072
DJIUSD,20080307,054800,12074,12078,12074,12078
DJIUSD,20080307,054900,12074,12074,12071,12072
DJIUSD,20080307,055000,12070,12073,12070,12073
DJIUSD,20080307,055100,12066,12074,12065,12074
DJIUSD,20080307,055400,12066,12066,12065,12065
DJIUSD,20080307,055500,12067,12069,12067,12069
DJIUSD,20080307,055700,12072,12072,12072,12072
DJIUSD,20080307,055800,12068,12068,12067,12068
DJIUSD,20080307,055900,12069,12071,12067,12067
DJIUSD,20080307,060100,12067,12068,12067,12068
DJIUSD,20080307,060200,12066,12066,12064,12064
DJIUSD,20080307,060300,12067,12068,12062,12064
DJIUSD,20080307,060400,12060,12060,12059,12060
DJIUSD,20080307,060500,12060,12061,12060,12061
DJIUSD,20080307,060600,12061,12062,12061,12061
DJIUSD,20080307,060700,12061,12067,12061,12065
DJIUSD,20080307,060800,12066,12066,12064,12064
DJIUSD,20080307,061000,12065,12065,12063,12064
DJIUSD,20080307,061100,12064,12064,12057,12057
DJIUSD,20080307,061500,12059,12059,12056,12056
DJIUSD,20080307,061700,12058,12058,12057,12058
DJIUSD,20080307,061800,12058,12058,12057,12058
DJIUSD,20080307,061900,12057,12058,12057,12057
DJIUSD,20080307,062200,12057,12057,12054,12055
DJIUSD,20080307,062400,12054,12054,12050,12054
DJIUSD,20080307,062600,12056,12056,12055,12055
DJIUSD,20080307,062800,12057,12058,12056,12056
DJIUSD,20080307,062900,12059,12059,12057,12058
DJIUSD,20080307,063000,12055,12055,12053,12054
DJIUSD,20080307,063400,12053,12054,12053,12054
DJIUSD,20080307,063500,12051,12054,12050,12054
DJIUSD,20080307,063600,12054,12055,12054,12055
DJIUSD,20080307,063900,12054,12054,12051,12051
DJIUSD,20080307,064000,12053,12054,12053,12054
DJIUSD,20080307,064100,12055,12055,12055,12055
DJIUSD,20080307,064300,12058,12059,12058,12059
DJIUSD,20080307,064400,12060,12060,12060,12060
DJIUSD,20080307,064500,12062,12062,12060,12062
DJIUSD,20080307,064800,12062,12062,12061,12061
DJIUSD,20080307,065700,12058,12058,12058,12058
DJIUSD,20080307,065800,12060,12061,12057,12057
DJIUSD,20080307,065900,12057,12057,12056,12057
DJIUSD,20080307,070300,12056,12057,12056,12056
DJIUSD,20080307,070700,12058,12060,12058,12058
DJIUSD,20080307,070800,12058,12058,12058,12058
DJIUSD,20080307,071000,12062,12062,12060,12062
DJIUSD,20080307,071100,12062,12063,12062,12062
DJIUSD,20080307,071500,12059,12059,12055,12055
DJIUSD,20080307,071700,12057,12058,12057,12058
DJIUSD,20080307,072100,12061,12062,12061,12062
DJIUSD,20080307,072300,12062,12062,12061,12061
DJIUSD,20080307,072600,12063,12063,12063,12063
DJIUSD,20080307,073000,12057,12057,12057,12057
DJIUSD,20080307,073900,12058,12059,12058,12058
DJIUSD,20080307,074000,12057,12058,12056,12058
DJIUSD,20080307,074100,12056,12058,12056,12057
DJIUSD,20080307,074300,12054,12055,12053,12055
DJIUSD,20080307,074400,12055,12055,12055,12055
DJIUSD,20080307,074500,12054,12056,12054,12055
DJIUSD,20080307,074600,12055,12055,12054,12054
DJIUSD,20080307,074700,12054,12058,12054,12058
DJIUSD,20080307,075000,12058,12059,12057,12057
DJIUSD,20080307,075100,12057,12057,12057,12057
DJIUSD,20080307,075200,12058,12059,12058,12058
DJIUSD,20080307,075300,12057,12059,12057,12057
DJIUSD,20080307,075400,12058,12058,12057,12057
DJIUSD,20080307,075500,12056,12056,12054,12055
DJIUSD,20080307,075700,12055,12055,12052,12052
DJIUSD,20080307,080100,12050,12050,12045,12050
DJIUSD,20080307,080200,12049,12051,12048,12051
DJIUSD,20080307,080300,12050,12050,12046,12047
DJIUSD,20080307,080400,12048,12049,12048,12048
DJIUSD,20080307,080500,12046,12049,12042,12048
DJIUSD,20080307,080600,12051,12051,12045,12046
DJIUSD,20080307,080700,12051,12051,12051,12051
DJIUSD,20080307,080800,12052,12054,12052,12054
DJIUSD,20080307,080900,12053,12053,12052,12052
DJIUSD,20080307,081000,12053,12053,12052,12052
DJIUSD,20080307,081100,12053,12053,12050,12050
DJIUSD,20080307,081200,12049,12049,12049,12049
DJIUSD,20080307,081300,12050,12050,12049,12049
DJIUSD,20080307,081400,12050,12050,12049,12049
DJIUSD,20080307,081500,12048,12049,12046,12047
DJIUSD,20080307,081700,12045,12046,12045,12046
DJIUSD,20080307,081800,12044,12045,12044,12045
DJIUSD,20080307,081900,12045,12046,12043,12043
DJIUSD,20080307,082000,12044,12044,12042,12042
DJIUSD,20080307,082100,12042,12043,12040,12040
DJIUSD,20080307,082200,12040,12044,12040,12044
DJIUSD,20080307,082400,12047,12047,12046,12046
DJIUSD,20080307,082500,12050,12050,12049,12049
DJIUSD,20080307,082600,12052,12052,12048,12050
DJIUSD,20080307,082700,12049,12049,12048,12048
DJIUSD,20080307,082800,12045,12045,12044,12044
DJIUSD,20080307,082900,12043,12044,12043,12043
DJIUSD,20080307,083000,12045,12045,12043,12043
DJIUSD,20080307,083100,12045,12048,12045,12047
DJIUSD,20080307,083200,12048,12048,12047,12047
DJIUSD,20080307,083400,12047,12048,12046,12046
DJIUSD,20080307,083800,12052,12059,12052,12059
DJIUSD,20080307,083900,12058,12059,12056,12058
DJIUSD,20080307,084100,12059,12059,12055,12055
DJIUSD,20080307,084200,12054,12054,12053,12054
DJIUSD,20080307,084300,12052,12052,12049,12051
DJIUSD,20080307,084500,12051,12052,12049,12050
DJIUSD,20080307,084600,12052,12052,12052,12052
DJIUSD,20080307,084700,12050,12050,12045,12045
DJIUSD,20080307,084800,12044,12045,12040,12043
DJIUSD,20080307,084900,12042,12046,12042,12046
DJIUSD,20080307,085000,12048,12049,12048,12048
DJIUSD,20080307,085100,12042,12047,12041,12042
DJIUSD,20080307,085200,12044,12044,12043,12044
DJIUSD,20080307,085300,12043,12044,12041,12043
DJIUSD,20080307,085400,12047,12047,12044,12045
DJIUSD,20080307,085500,12044,12048,12044,12048
DJIUSD,20080307,085600,12047,12049,12047,12049
DJIUSD,20080307,085700,12049,12051,12049,12049
DJIUSD,20080307,085800,12049,12054,12049,12052
DJIUSD,20080307,085900,12051,12052,12047,12051
DJIUSD,20080307,090000,12050,12056,12047,12049
DJIUSD,20080307,090100,12051,12062,12049,12062
DJIUSD,20080307,090200,12059,12059,12056,12056
DJIUSD,20080307,090300,12056,12056,12052,12053
DJIUSD,20080307,090400,12056,12056,12051,12054
DJIUSD,20080307,090500,12054,12055,12051,12054
DJIUSD,20080307,090600,12053,12053,12053,12053
DJIUSD,20080307,090700,12049,12049,12048,12048
DJIUSD,20080307,090800,12051,12051,12046,12046
DJIUSD,20080307,090900,12043,12045,12039,12044
DJIUSD,20080307,091000,12043,12044,12039,12039
DJIUSD,20080307,091100,12041,12041,12038,12039
DJIUSD,20080307,091200,12037,12038,12037,12038
DJIUSD,20080307,091300,12037,12039,12034,12034
DJIUSD,20080307,091400,12035,12035,12033,12034
DJIUSD,20080307,091500,12035,12036,12030,12032
DJIUSD,20080307,091600,12031,12034,12030,12034
DJIUSD,20080307,091700,12033,12042,12033,12039
DJIUSD,20080307,091800,12039,12042,12039,12042
DJIUSD,20080307,091900,12042,12043,12041,12043
DJIUSD,20080307,092000,12042,12044,12042,12044
DJIUSD,20080307,092100,12044,12044,12038,12041
DJIUSD,20080307,092200,12040,12046,12039,12044
DJIUSD,20080307,092300,12045,12045,12044,12045
DJIUSD,20080307,092400,12042,12045,12041,12045
DJIUSD,20080307,092500,12043,12044,12041,12043
DJIUSD,20080307,092600,12042,12043,12040,12042
DJIUSD,20080307,092700,12047,12049,12047,12048
DJIUSD,20080307,092800,12047,12050,12044,12049
DJIUSD,20080307,092900,12048,12049,12048,12049
DJIUSD,20080307,093000,12050,12052,12047,12047
DJIUSD,20080307,093100,12046,12049,12044,12048
DJIUSD,20080307,093200,12047,12047,12046,12047
DJIUSD,20080307,093300,12043,12044,12039,12040
DJIUSD,20080307,093400,12039,12040,12035,12035
DJIUSD,20080307,093500,12034,12036,12033,12033
DJIUSD,20080307,093600,12033,12033,12030,12031
DJIUSD,20080307,093700,12030,12030,12028,12029
DJIUSD,20080307,093800,12030,12030,12027,12027
DJIUSD,20080307,093900,12029,12033,12029,12033
DJIUSD,20080307,094000,12033,12033,12030,12031
DJIUSD,20080307,094100,12030,12032,12029,12032
DJIUSD,20080307,094200,12030,12031,12029,12029
DJIUSD,20080307,094300,12029,12031,12028,12030
DJIUSD,20080307,094400,12029,12030,12023,12023
DJIUSD,20080307,094500,12023,12024,12014,12016
DJIUSD,20080307,094600,12017,12019,12015,12018
DJIUSD,20080307,094700,12021,12021,12016,12016
DJIUSD,20080307,094800,12015,12015,12011,12012
DJIUSD,20080307,094900,12012,12014,12011,12014
DJIUSD,20080307,095000,12011,12012,12009,12010
DJIUSD,20080307,095100,12011,12011,12010,12010
DJIUSD,20080307,095200,12008,12009,12004,12007
DJIUSD,20080307,095300,12005,12007,12003,12006
DJIUSD,20080307,095400,12009,12009,11998,11998
DJIUSD,20080307,095500,11999,12000,11991,11994
DJIUSD,20080307,095600,11994,12000,11993,11999
DJIUSD,20080307,095700,12000,12004,11999,12004
DJIUSD,20080307,095800,12002,12003,11999,11999
DJIUSD,20080307,095900,11998,12003,11998,12003
DJIUSD,20080307,100000,12000,12001,11996,11998
DJIUSD,20080307,100100,11997,11999,11993,11994
DJIUSD,20080307,100200,11996,11998,11995,11998
DJIUSD,20080307,100300,11998,12002,11997,12000
DJIUSD,20080307,100400,12001,12001,11998,11998
DJIUSD,20080307,100500,11997,11997,11988,11988
DJIUSD,20080307,100600,11989,12004,11989,12001
DJIUSD,20080307,100700,11999,12002,11999,12000
DJIUSD,20080307,100800,11998,12003,11998,12001
DJIUSD,20080307,100900,12001,12001,11995,11995
DJIUSD,20080307,101000,11996,12002,11995,12002
DJIUSD,20080307,101100,12000,12001,11999,12000
DJIUSD,20080307,101200,12002,12002,11991,11994
DJIUSD,20080307,101300,11996,11998,11994,11994
DJIUSD,20080307,101400,11997,12008,11997,12008
DJIUSD,20080307,101500,12006,12006,12003,12006
DJIUSD,20080307,101600,12008,12008,12004,12004
DJIUSD,20080307,101700,12005,12005,12003,12003
DJIUSD,20080307,101800,12004,12007,12003,12005
DJIUSD,20080307,101900,12003,12004,12001,12002
DJIUSD,20080307,102000,12001,12009,11999,12009
DJIUSD,20080307,102100,12010,12010,12007,12008
DJIUSD,20080307,102200,12007,12009,12004,12008
DJIUSD,20080307,102300,12005,12009,12005,12009
DJIUSD,20080307,102400,12007,12013,12007,12012
DJIUSD,20080307,102500,12013,12013,12008,12010
DJIUSD,20080307,102600,12011,12015,12007,12008
DJIUSD,20080307,102700,12010,12019,12010,12015
DJIUSD,20080307,102800,12014,12016,12014,12014
DJIUSD,20080307,102900,12013,12016,12009,12012
DJIUSD,20080307,103000,12013,12013,12008,12009
DJIUSD,20080307,103100,12009,12010,12008,12008
DJIUSD,20080307,103200,12007,12014,12007,12009
DJIUSD,20080307,103300,12011,12013,12011,12013
DJIUSD,20080307,103400,12012,12014,12011,12014
DJIUSD,20080307,103500,12013,12019,12011,12018
DJIUSD,20080307,103600,12016,12016,12016,12016
DJIUSD,20080307,103700,12016,12019,12015,12019
DJIUSD,20080307,103800,12016,12017,12012,12012
DJIUSD,20080307,103900,12014,12017,12013,12017
DJIUSD,20080307,104000,12016,12023,12016,12022
DJIUSD,20080307,104100,12021,12025,12020,12024
DJIUSD,20080307,104200,12021,12024,12021,12022
DJIUSD,20080307,104300,12021,12021,12016,12018
DJIUSD,20080307,104400,12016,12016,12016,12016
DJIUSD,20080307,104500,12017,12017,12011,12011
DJIUSD,20080307,104600,12015,12015,12013,12015
DJIUSD,20080307,104700,12010,12013,12007,12007
DJIUSD,20080307,104800,12009,12017,12009,12017
DJIUSD,20080307,104900,12015,12018,12014,12018
DJIUSD,20080307,105000,12016,12021,12016,12020
DJIUSD,20080307,105100,12022,12023,12021,12023
DJIUSD,20080307,105200,12021,12022,12019,12022
DJIUSD,20080307,105300,12020,12020,12017,12018
DJIUSD,20080307,105400,12020,12020,12018,12019
DJIUSD,20080307,105500,12020,12020,12019,12019
DJIUSD,20080307,105600,12021,12021,12016,12017
DJIUSD,20080307,105700,12017,12021,12012,12013
DJIUSD,20080307,105800,12011,12013,12011,12012
DJIUSD,20080307,105900,12012,12012,12008,12009
DJIUSD,20080307,110000,12011,12011,12009,12011
DJIUSD,20080307,110100,12008,12009,12003,12007
DJIUSD,20080307,110200,12008,12013,12008,12011
DJIUSD,20080307,110300,12010,12014,12010,12011
DJIUSD,20080307,110400,12010,12016,12010,12016
DJIUSD,20080307,110500,12015,12016,12014,12014
DJIUSD,20080307,110600,12018,12019,12018,12019
DJIUSD,20080307,110700,12013,12013,12009,12009
DJIUSD,20080307,110800,12013,12015,12012,12015
DJIUSD,20080307,110900,12016,12017,12014,12014
DJIUSD,20080307,111000,12015,12023,12015,12023
DJIUSD,20080307,111100,12023,12025,12021,12022
DJIUSD,20080307,111200,12023,12026,12022,12026
DJIUSD,20080307,111300,12025,12027,12025,12025
DJIUSD,20080307,111400,12026,12029,12026,12027
DJIUSD,20080307,111500,12026,12031,12026,12031
DJIUSD,20080307,111600,12031,12035,12031,12035
DJIUSD,20080307,111700,12032,12039,12032,12035
DJIUSD,20080307,111800,12038,12038,12034,12038
DJIUSD,20080307,111900,12036,12038,12034,12034
DJIUSD,20080307,112000,12037,12037,12035,12035
DJIUSD,20080307,112100,12035,12035,12034,12034
DJIUSD,20080307,112200,12033,12034,12033,12034
DJIUSD,20080307,112300,12035,12035,12033,12033
DJIUSD,20080307,112400,12031,12031,12029,12030
DJIUSD,20080307,112500,12029,12029,12028,12028
DJIUSD,20080307,112600,12030,12034,12030,12032
DJIUSD,20080307,112700,12033,12033,12032,12032
DJIUSD,20080307,112800,12031,12031,12029,12030
DJIUSD,20080307,112900,12031,12033,12031,12033
DJIUSD,20080307,113000,12029,12030,12024,12025
DJIUSD,20080307,113100,12028,12028,12026,12028
DJIUSD,20080307,113200,12026,12026,12024,12024
DJIUSD,20080307,113300,12026,12026,12024,12024
DJIUSD,20080307,113400,12025,12026,12024,12026
DJIUSD,20080307,113500,12025,12027,12025,12027
DJIUSD,20080307,113600,12026,12027,12024,12025
DJIUSD,20080307,113700,12031,12031,12027,12028
DJIUSD,20080307,113800,12027,12027,12024,12024
DJIUSD,20080307,113900,12023,12026,12023,12025
DJIUSD,20080307,114000,12026,12027,12023,12023
DJIUSD,20080307,114100,12024,12025,12020,12025
DJIUSD,20080307,114200,12026,12026,12024,12025
DJIUSD,20080307,114300,12020,12024,12020,12022
DJIUSD,20080307,114400,12028,12030,12027,12029
DJIUSD,20080307,114500,12028,12029,12026,12026
DJIUSD,20080307,114600,12025,12026,12025,12025
DJIUSD,20080307,114700,12027,12027,12026,12027
DJIUSD,20080307,114800,12026,12028,12026,12028
DJIUSD,20080307,114900,12025,12027,12025,12026
DJIUSD,20080307,115000,12026,12026,12026,12026
DJIUSD,20080307,115100,12027,12028,12027,12027
DJIUSD,20080307,115200,12028,12029,12028,12029
DJIUSD,20080307,115300,12028,12028,12027,12027
DJIUSD,20080307,115500,12026,12027,12025,12027
DJIUSD,20080307,115600,12027,12029,12027,12029
DJIUSD,20080307,115700,12027,12028,12027,12027
DJIUSD,20080307,115800,12027,12030,12027,12029
DJIUSD,20080307,115900,12029,12033,12028,12030
DJIUSD,20080307,120000,12028,12033,12028,12032
DJIUSD,20080307,120100,12032,12034,12032,12032
DJIUSD,20080307,120200,12029,12030,12029,12030
DJIUSD,20080307,120300,12030,12031,12029,12029
DJIUSD,20080307,120400,12030,12030,12030,12030
DJIUSD,20080307,120500,12030,12031,12030,12031
DJIUSD,20080307,120700,12027,12028,12027,12028
DJIUSD,20080307,120800,12029,12029,12026,12028
DJIUSD,20080307,120900,12032,12035,12032,12035
DJIUSD,20080307,121000,12036,12036,12031,12032
DJIUSD,20080307,121200,12030,12031,12030,12031
DJIUSD,20080307,121400,12027,12029,12026,12026
DJIUSD,20080307,121500,12025,12026,12022,12022
DJIUSD,20080307,121600,12024,12024,12022,12022
DJIUSD,20080307,121700,12020,12021,12020,12020
DJIUSD,20080307,121800,12018,12020,12017,12018
DJIUSD,20080307,121900,12020,12024,12020,12022
DJIUSD,20080307,122000,12025,12027,12025,12025
DJIUSD,20080307,122100,12021,12025,12021,12025
DJIUSD,20080307,122200,12023,12025,12023,12025
DJIUSD,20080307,122300,12025,12029,12024,12029
DJIUSD,20080307,122400,12028,12028,12023,12025
DJIUSD,20080307,122500,12023,12025,12023,12025
DJIUSD,20080307,122600,12023,12023,12023,12023
DJIUSD,20080307,122700,12026,12026,12025,12025
DJIUSD,20080307,122800,12022,12027,12022,12025
DJIUSD,20080307,122900,12026,12026,12024,12024
DJIUSD,20080307,123000,12024,12025,12022,12023
DJIUSD,20080307,123100,12021,12027,12021,12026
DJIUSD,20080307,123200,12025,12027,12023,12027
DJIUSD,20080307,123300,12024,12025,12022,12025
DJIUSD,20080307,123400,12024,12025,12024,12025
DJIUSD,20080307,123500,12024,12026,12024,12024
DJIUSD,20080307,123600,12025,12025,12024,12024
DJIUSD,20080307,123700,12023,12028,12023,12026
DJIUSD,20080307,123900,12022,12024,12021,12023
DJIUSD,20080307,124000,12019,12019,12017,12017
DJIUSD,20080307,124100,12019,12019,12015,12015
DJIUSD,20080307,124200,12015,12020,12014,12020
DJIUSD,20080307,124300,12017,12017,12015,12017
DJIUSD,20080307,124400,12017,12021,12017,12021
DJIUSD,20080307,124500,12020,12022,12020,12020
DJIUSD,20080307,124600,12022,12025,12020,12020
DJIUSD,20080307,124700,12018,12019,12018,12019
DJIUSD,20080307,124800,12017,12018,12014,12018
DJIUSD,20080307,124900,12018,12018,12018,12018
DJIUSD,20080307,125000,12019,12019,12018,12018
DJIUSD,20080307,125200,12018,12018,12018,12018
DJIUSD,20080307,125300,12019,12020,12017,12020
DJIUSD,20080307,125400,12022,12022,12022,12022
DJIUSD,20080307,125500,12020,12021,12020,12020
DJIUSD,20080307,125600,12021,12021,12017,12019
DJIUSD,20080307,125700,12018,12019,12018,12019
DJIUSD,20080307,125800,12020,12030,12020,12025
DJIUSD,20080307,125900,12023,12026,12023,12026
DJIUSD,20080307,130000,12029,12033,12026,12033
DJIUSD,20080307,130100,12032,12045,12032,12038
DJIUSD,20080307,130200,12042,12045,12038,12039
DJIUSD,20080307,130300,12039,12047,12039,12044
DJIUSD,20080307,130400,12043,12044,12039,12042
DJIUSD,20080307,130500,12043,12047,12043,12047
DJIUSD,20080307,130600,12048,12050,12047,12047
DJIUSD,20080307,130700,12049,12054,12049,12052
DJIUSD,20080307,130800,12051,12057,12050,12056
DJIUSD,20080307,130900,12054,12059,12051,12056
DJIUSD,20080307,131000,12055,12059,12055,12059
DJIUSD,20080307,131100,12059,12069,12058,12065
DJIUSD,20080307,131200,12066,12066,12060,12060
DJIUSD,20080307,131300,12060,12060,12058,12060
DJIUSD,20080307,131400,12058,12065,12058,12063
DJIUSD,20080307,131500,12059,12064,12059,12063
DJIUSD,20080307,131600,12065,12066,12064,12064
DJIUSD,20080307,131700,12067,12067,12065,12065
DJIUSD,20080307,131800,12067,12067,12067,12067
DJIUSD,20080307,131900,12066,12075,12066,12071
DJIUSD,20080307,132000,12073,12074,12071,12073
DJIUSD,20080307,132100,12070,12072,12070,12072
DJIUSD,20080307,132200,12071,12077,12071,12075
DJIUSD,20080307,132300,12076,12079,12075,12078
DJIUSD,20080307,132400,12079,12084,12077,12079
DJIUSD,20080307,132500,12080,12080,12074,12076
DJIUSD,20080307,132600,12074,12074,12073,12074
DJIUSD,20080307,132700,12072,12073,12067,12068
DJIUSD,20080307,132800,12067,12074,12066,12072
DJIUSD,20080307,132900,12074,12076,12072,12074
DJIUSD,20080307,133000,12074,12074,12070,12074
DJIUSD,20080307,133100,12072,12075,12071,12074
DJIUSD,20080307,133200,12077,12077,12072,12073
DJIUSD,20080307,133300,12074,12074,12074,12074
DJIUSD,20080307,133400,12074,12075,12072,12074
DJIUSD,20080307,133500,12072,12072,12068,12072
DJIUSD,20080307,133600,12070,12070,12069,12070
DJIUSD,20080307,133700,12070,12070,12069,12070
DJIUSD,20080307,133800,12071,12071,12070,12070
DJIUSD,20080307,133900,12072,12073,12069,12073
DJIUSD,20080307,134000,12071,12072,12069,12071
DJIUSD,20080307,134100,12071,12072,12071,12072
DJIUSD,20080307,134200,12072,12080,12072,12079
DJIUSD,20080307,134300,12076,12076,12071,12074
DJIUSD,20080307,134400,12074,12083,12073,12081
DJIUSD,20080307,134500,12082,12082,12077,12077
DJIUSD,20080307,134600,12077,12077,12072,12073
DJIUSD,20080307,134700,12073,12078,12073,12077
DJIUSD,20080307,134800,12074,12075,12072,12073
DJIUSD,20080307,134900,12070,12076,12069,12076
DJIUSD,20080307,135000,12075,12075,12072,12072
DJIUSD,20080307,135100,12073,12076,12073,12076
DJIUSD,20080307,135200,12074,12078,12074,12078
DJIUSD,20080307,135300,12077,12085,12077,12083
DJIUSD,20080307,135400,12081,12084,12075,12078
DJIUSD,20080307,135500,12081,12081,12076,12079
DJIUSD,20080307,135600,12082,12082,12078,12078
DJIUSD,20080307,135700,12083,12083,12077,12082
DJIUSD,20080307,135800,12080,12085,12080,12084
DJIUSD,20080307,135900,12076,12079,12076,12079
DJIUSD,20080307,140000,12077,12080,12075,12079
DJIUSD,20080307,140100,12081,12081,12073,12073
DJIUSD,20080307,140200,12073,12076,12072,12075
DJIUSD,20080307,140300,12078,12085,12077,12082
DJIUSD,20080307,140400,12075,12078,12071,12073
DJIUSD,20080307,140500,12078,12078,12074,12076
DJIUSD,20080307,140600,12077,12078,12071,12072
DJIUSD,20080307,140700,12073,12078,12071,12071
DJIUSD,20080307,140800,12073,12075,12070,12074
DJIUSD,20080307,140900,12074,12074,12068,12072
DJIUSD,20080307,141000,12072,12074,12072,12074
DJIUSD,20080307,141100,12074,12074,12067,12067
DJIUSD,20080307,141200,12073,12076,12067,12069
DJIUSD,20080307,141300,12067,12069,12067,12068
DJIUSD,20080307,141400,12069,12069,12065,12066
DJIUSD,20080307,141500,12067,12125,12067,12106
DJIUSD,20080307,141600,12105,12106,12064,12074
DJIUSD,20080307,141700,12074,12079,12064,12076
DJIUSD,20080307,141800,12076,12080,12070,12078
DJIUSD,20080307,141900,12078,12090,12065,12066
DJIUSD,20080307,142000,12064,12064,12025,12026
DJIUSD,20080307,142100,12026,12046,12024,12037
DJIUSD,20080307,142200,12038,12041,12016,12016
DJIUSD,20080307,142300,12018,12022,12009,12022
DJIUSD,20080307,142400,12019,12028,12014,12027
DJIUSD,20080307,142500,12027,12031,12011,12011
DJIUSD,20080307,142600,12012,12012,11974,11980
DJIUSD,20080307,142700,11980,12009,11979,12000
DJIUSD,20080307,142800,12000,12015,12000,12006
DJIUSD,20080307,142900,12004,12079,12003,12022
DJIUSD,20080307,143000,12025,12025,11948,11967
DJIUSD,20080307,143100,11970,11983,11933,11955
DJIUSD,20080307,143200,11954,11958,11933,11954
DJIUSD,20080307,143300,11954,11974,11952,11973
DJIUSD,20080307,143400,11972,11985,11967,11971
DJIUSD,20080307,143500,11972,11974,11950,11959
DJIUSD,20080307,143600,11959,11968,11947,11958
DJIUSD,20080307,143700,11956,11961,11943,11947
DJIUSD,20080307,143800,11948,11949,11934,11939
DJIUSD,20080307,143900,11938,11940,11921,11927
DJIUSD,20080307,144000,11929,11933,11918,11919
DJIUSD,20080307,144100,11917,11926,11900,11922
DJIUSD,20080307,144200,11921,11937,11921,11935
DJIUSD,20080307,144300,11934,11939,11931,11938
DJIUSD,20080307,144400,11935,11948,11931,11940
DJIUSD,20080307,144500,11940,11951,11932,11946
DJIUSD,20080307,144600,11948,11952,11939,11947
DJIUSD,20080307,144700,11948,11948,11938,11941
DJIUSD,20080307,144800,11942,11946,11933,11936
DJIUSD,20080307,144900,11935,11946,11927,11946
DJIUSD,20080307,145000,11947,11948,11935,11945
DJIUSD,20080307,145100,11946,11955,11943,11946
DJIUSD,20080307,145200,11945,11947,11929,11929
DJIUSD,20080307,145300,11929,11940,11919,11939
DJIUSD,20080307,145400,11939,11949,11938,11943
DJIUSD,20080307,145500,11942,11958,11941,11949
DJIUSD,20080307,145600,11949,11952,11944,11951
DJIUSD,20080307,145700,11951,11958,11951,11954
DJIUSD,20080307,145800,11953,11953,11942,11948
DJIUSD,20080307,145900,11946,11958,11946,11958
DJIUSD,20080307,150000,11957,11959,11951,11951
DJIUSD,20080307,150100,11951,11951,11936,11951
DJIUSD,20080307,150200,11952,11956,11947,11953
DJIUSD,20080307,150300,11953,11954,11948,11949
DJIUSD,20080307,150400,11950,11954,11946,11947
DJIUSD,20080307,150500,11945,11948,11937,11947
DJIUSD,20080307,150600,11945,11945,11930,11939
DJIUSD,20080307,150700,11939,11942,11934,11941
DJIUSD,20080307,150800,11941,11946,11939,11946
DJIUSD,20080307,150900,11945,11955,11945,11947
DJIUSD,20080307,151000,11947,11949,11940,11943
DJIUSD,20080307,151100,11944,11945,11928,11929
DJIUSD,20080307,151200,11931,11943,11924,11935
DJIUSD,20080307,151300,11936,11943,11932,11938
DJIUSD,20080307,151400,11938,11938,11929,11931
DJIUSD,20080307,151500,11934,11937,11925,11926
DJIUSD,20080307,151600,11924,11934,11923,11925
DJIUSD,20080307,151700,11926,11937,11923,11936
DJIUSD,20080307,151800,11935,11935,11925,11935
DJIUSD,20080307,151900,11936,11936,11927,11931
DJIUSD,20080307,152000,11931,11940,11930,11934
DJIUSD,20080307,152100,11933,11943,11928,11935
DJIUSD,20080307,152200,11937,11945,11935,11940
DJIUSD,20080307,152300,11939,11948,11935,11948
DJIUSD,20080307,152400,11944,11949,11942,11944
DJIUSD,20080307,152500,11947,11948,11943,11947
DJIUSD,20080307,152600,11945,11947,11939,11940
DJIUSD,20080307,152700,11943,11943,11939,11939
DJIUSD,20080307,152800,11939,11939,11934,11934
DJIUSD,20080307,152900,11935,11939,11928,11939
DJIUSD,20080307,153000,11937,11945,11933,11940
DJIUSD,20080307,153100,11938,11955,11938,11949
DJIUSD,20080307,153200,11950,11950,11937,11938
DJIUSD,20080307,153300,11940,11941,11911,11911
DJIUSD,20080307,153400,11912,11928,11912,11922
DJIUSD,20080307,153500,11922,11951,11922,11951
DJIUSD,20080307,153600,11950,11962,11949,11962
DJIUSD,20080307,153700,11962,11978,11960,11966
DJIUSD,20080307,153800,11965,11966,11949,11956
DJIUSD,20080307,153900,11954,11969,11949,11969
DJIUSD,20080307,154000,11969,11971,11957,11960
DJIUSD,20080307,154100,11959,11965,11951,11952
DJIUSD,20080307,154200,11953,11976,11951,11976
DJIUSD,20080307,154300,11976,11987,11972,11984
DJIUSD,20080307,154400,11986,11994,11981,11989
DJIUSD,20080307,154500,11988,12006,11987,12002
DJIUSD,20080307,154600,12002,12002,11991,11991
DJIUSD,20080307,154700,11991,12004,11990,12000
DJIUSD,20080307,154800,12002,12005,11997,11998
DJIUSD,20080307,154900,12000,12006,11996,11999
DJIUSD,20080307,155000,11999,12000,11988,11991
DJIUSD,20080307,155100,11991,11999,11988,11990
DJIUSD,20080307,155200,11990,11991,11981,11984
DJIUSD,20080307,155300,11983,11984,11977,11983
DJIUSD,20080307,155400,11982,11993,11982,11992
DJIUSD,20080307,155500,11993,12023,11993,12021
DJIUSD,20080307,155600,12021,12021,12011,12012
DJIUSD,20080307,155700,12014,12034,12008,12025
DJIUSD,20080307,155800,12025,12033,12020,12032
DJIUSD,20080307,155900,12032,12042,12024,12030
DJIUSD,20080307,160000,12029,12031,12014,12020
DJIUSD,20080307,160100,12019,12039,12018,12039
DJIUSD,20080307,160200,12037,12041,12018,12023
DJIUSD,20080307,160300,12022,12033,12019,12030
DJIUSD,20080307,160400,12030,12032,12020,12025
DJIUSD,20080307,160500,12024,12030,12018,12027
DJIUSD,20080307,160600,12027,12027,12009,12009
DJIUSD,20080307,160700,12009,12011,12003,12006
DJIUSD,20080307,160800,12004,12012,12003,12003
DJIUSD,20080307,160900,12003,12010,12000,12008
DJIUSD,20080307,161000,12011,12012,11995,11997
DJIUSD,20080307,161100,11997,12003,11990,12000
DJIUSD,20080307,161200,12001,12007,12000,12004
DJIUSD,20080307,161300,12004,12014,12003,12007
DJIUSD,20080307,161400,12007,12011,11996,12006
DJIUSD,20080307,161500,12007,12028,12007,12022
DJIUSD,20080307,161600,12020,12021,12009,12021
DJIUSD,20080307,161700,12020,12022,12008,12013
DJIUSD,20080307,161800,12013,12025,12013,12019
DJIUSD,20080307,161900,12019,12039,12019,12036
DJIUSD,20080307,162000,12035,12063,12035,12058
DJIUSD,20080307,162100,12059,12065,12052,12052
DJIUSD,20080307,162200,12052,12055,12042,12042
DJIUSD,20080307,162300,12042,12056,12036,12054
DJIUSD,20080307,162400,12052,12052,12032,12036
DJIUSD,20080307,162500,12035,12042,12029,12042
DJIUSD,20080307,162600,12042,12045,12027,12030
DJIUSD,20080307,162700,12031,12031,12018,12021
DJIUSD,20080307,162800,12025,12032,12015,12025
DJIUSD,20080307,162900,12024,12036,12023,12035
DJIUSD,20080307,163000,12033,12034,12026,12033
DJIUSD,20080307,163100,12031,12055,12031,12045
DJIUSD,20080307,163200,12044,12051,12040,12049
DJIUSD,20080307,163300,12050,12055,12038,12055
DJIUSD,20080307,163400,12055,12064,12051,12059
DJIUSD,20080307,163500,12059,12059,12047,12049
DJIUSD,20080307,163600,12049,12053,12039,12046
DJIUSD,20080307,163700,12046,12060,12046,12058
DJIUSD,20080307,163800,12057,12077,12057,12064
DJIUSD,20080307,163900,12063,12080,12062,12076
DJIUSD,20080307,164000,12075,12092,12070,12088
DJIUSD,20080307,164100,12089,12094,12085,12086
DJIUSD,20080307,164200,12084,12085,12076,12080
DJIUSD,20080307,164300,12079,12088,12079,12082
DJIUSD,20080307,164400,12083,12086,12076,12079
DJIUSD,20080307,164500,12076,12081,12068,12069
DJIUSD,20080307,164600,12069,12075,12068,12070
DJIUSD,20080307,164700,12071,12072,12065,12069
DJIUSD,20080307,164800,12068,12082,12063,12066
DJIUSD,20080307,164900,12067,12077,12067,12073
DJIUSD,20080307,165000,12071,12077,12066,12067
DJIUSD,20080307,165100,12067,12068,12053,12057
DJIUSD,20080307,165200,12055,12057,12048,12051
DJIUSD,20080307,165300,12050,12051,12041,12046
DJIUSD,20080307,165400,12045,12051,12041,12044
DJIUSD,20080307,165500,12044,12044,12032,12033
DJIUSD,20080307,165600,12034,12034,12026,12028
DJIUSD,20080307,165700,12029,12034,12025,12031
DJIUSD,20080307,165800,12030,12034,12026,12032
DJIUSD,20080307,165900,12031,12037,12027,12029
DJIUSD,20080307,170000,12029,12032,12025,12025
DJIUSD,20080307,170100,12027,12028,12022,12026
DJIUSD,20080307,170200,12026,12031,12019,12019
DJIUSD,20080307,170300,12018,12020,12013,12014
DJIUSD,20080307,170400,12014,12015,12010,12012
DJIUSD,20080307,170500,12013,12019,12012,12014
DJIUSD,20080307,170600,12011,12015,12005,12007
DJIUSD,20080307,170700,12008,12010,12000,12003
DJIUSD,20080307,170800,12002,12016,12002,12014
DJIUSD,20080307,170900,12014,12016,12005,12005
DJIUSD,20080307,171000,12004,12019,12004,12017
DJIUSD,20080307,171100,12017,12018,12010,12017
DJIUSD,20080307,171200,12019,12019,12008,12009
DJIUSD,20080307,171300,12010,12011,11993,12002
DJIUSD,20080307,171400,12001,12003,11993,11994
DJIUSD,20080307,171500,11993,12004,11989,12000
DJIUSD,20080307,171600,12000,12004,11995,11998
DJIUSD,20080307,171700,11997,12006,11997,12002
DJIUSD,20080307,171800,12003,12007,12000,12002
DJIUSD,20080307,171900,12003,12007,12001,12001
DJIUSD,20080307,172000,12002,12003,11990,11994
DJIUSD,20080307,172100,11994,12006,11994,12004
DJIUSD,20080307,172200,12002,12009,12002,12003
DJIUSD,20080307,172300,12003,12003,11993,11999
DJIUSD,20080307,172400,11998,12011,11998,12011
DJIUSD,20080307,172500,12008,12009,12004,12009
DJIUSD,20080307,172600,12007,12011,11984,11984
DJIUSD,20080307,172700,11984,11985,11974,11980
DJIUSD,20080307,172800,11981,11982,11971,11978
DJIUSD,20080307,172900,11975,11978,11964,11966
DJIUSD,20080307,173000,11966,11981,11965,11981
DJIUSD,20080307,173100,11983,11986,11978,11983
DJIUSD,20080307,173200,11981,11991,11980,11986
DJIUSD,20080307,173300,11986,11986,11980,11986
DJIUSD,20080307,173400,11987,11989,11982,11982
DJIUSD,20080307,173500,11983,11983,11980,11980
DJIUSD,20080307,173600,11981,11987,11980,11982
DJIUSD,20080307,173700,11984,11988,11983,11988
DJIUSD,20080307,173800,11987,11987,11976,11978
DJIUSD,20080307,173900,11979,11994,11979,11990
DJIUSD,20080307,174000,11989,12003,11978,11978
DJIUSD,20080307,174100,11980,11987,11976,11981
DJIUSD,20080307,174200,11980,11980,11961,11963
DJIUSD,20080307,174300,11963,11966,11956,11957
DJIUSD,20080307,174400,11957,11957,11954,11955
DJIUSD,20080307,174500,11954,11956,11947,11948
DJIUSD,20080307,174600,11949,11958,11948,11955
DJIUSD,20080307,174700,11955,11955,11949,11951
DJIUSD,20080307,174800,11949,11959,11944,11947
DJIUSD,20080307,174900,11946,11959,11945,11957
DJIUSD,20080307,175000,11956,11956,11948,11955
DJIUSD,20080307,175100,11956,11958,11948,11952
DJIUSD,20080307,175200,11951,11952,11943,11951
DJIUSD,20080307,175300,11949,11954,11946,11952
DJIUSD,20080307,175400,11954,11962,11948,11953
DJIUSD,20080307,175500,11951,11955,11941,11955
DJIUSD,20080307,175600,11953,11967,11953,11964
DJIUSD,20080307,175700,11966,11966,11958,11959
DJIUSD,20080307,175800,11960,11961,11954,11954
DJIUSD,20080307,175900,11955,11960,11953,11955
DJIUSD,20080307,180000,11954,11960,11952,11958
DJIUSD,20080307,180100,11957,11958,11954,11958
DJIUSD,20080307,180200,11958,11961,11952,11960
DJIUSD,20080307,180300,11961,11961,11947,11952
DJIUSD,20080307,180400,11953,11953,11948,11950
DJIUSD,20080307,180500,11949,11952,11945,11949
DJIUSD,20080307,180600,11950,11950,11940,11944
DJIUSD,20080307,180700,11942,11944,11925,11931
DJIUSD,20080307,180800,11931,11939,11931,11932
DJIUSD,20080307,180900,11932,11942,11931,11942
DJIUSD,20080307,181000,11941,11949,11938,11941
DJIUSD,20080307,181100,11940,11947,11940,11941
DJIUSD,20080307,181200,11939,11943,11934,11934
DJIUSD,20080307,181300,11933,11936,11931,11933
DJIUSD,20080307,181400,11933,11933,11921,11926
DJIUSD,20080307,181500,11927,11927,11923,11925
DJIUSD,20080307,181600,11926,11932,11925,11928
DJIUSD,20080307,181700,11926,11927,11922,11925
DJIUSD,20080307,181800,11925,11928,11925,11927
DJIUSD,20080307,181900,11927,11944,11927,11937
DJIUSD,20080307,182000,11936,11941,11935,11938
DJIUSD,20080307,182100,11938,11941,11932,11941
DJIUSD,20080307,182200,11939,11942,11935,11935
DJIUSD,20080307,182300,11936,11938,11934,11937
DJIUSD,20080307,182400,11936,11947,11934,11943
DJIUSD,20080307,182500,11944,11947,11940,11941
DJIUSD,20080307,182600,11941,11947,11937,11945
DJIUSD,20080307,182700,11943,11952,11942,11944
DJIUSD,20080307,182800,11944,11946,11933,11936
DJIUSD,20080307,182900,11937,11944,11935,11940
DJIUSD,20080307,183000,11941,11948,11940,11945
DJIUSD,20080307,183100,11945,11947,11940,11945
DJIUSD,20080307,183200,11944,11944,11934,11936
DJIUSD,20080307,183300,11936,11938,11929,11935
DJIUSD,20080307,183400,11934,11939,11933,11936
DJIUSD,20080307,183500,11937,11941,11932,11932
DJIUSD,20080307,183600,11934,11937,11921,11925
DJIUSD,20080307,183700,11927,11939,11925,11929
DJIUSD,20080307,183800,11930,11935,11926,11929
DJIUSD,20080307,183900,11927,11937,11924,11924
DJIUSD,20080307,184000,11924,11939,11923,11938
DJIUSD,20080307,184100,11938,11959,11938,11957
DJIUSD,20080307,184200,11955,11958,11946,11951
DJIUSD,20080307,184300,11952,11954,11947,11950
DJIUSD,20080307,184400,11950,11953,11944,11951
DJIUSD,20080307,184500,11952,11955,11947,11948
DJIUSD,20080307,184600,11948,11951,11946,11950
DJIUSD,20080307,184700,11951,11952,11948,11951
DJIUSD,20080307,184800,11951,11959,11949,11954
DJIUSD,20080307,184900,11954,11956,11949,11956
DJIUSD,20080307,185000,11955,11962,11952,11953
DJIUSD,20080307,185100,11954,11959,11951,11959
DJIUSD,20080307,185200,11958,11958,11949,11956
DJIUSD,20080307,185300,11958,11959,11952,11954
DJIUSD,20080307,185400,11954,11954,11948,11949
DJIUSD,20080307,185500,11948,11954,11944,11947
DJIUSD,20080307,185600,11946,11949,11946,11947
DJIUSD,20080307,185700,11949,11954,11949,11952
DJIUSD,20080307,185800,11953,11953,11945,11947
DJIUSD,20080307,185900,11948,11954,11948,11953
DJIUSD,20080307,190000,11953,11954,11946,11946
DJIUSD,20080307,190100,11948,11948,11942,11944
DJIUSD,20080307,190200,11941,11945,11940,11942
DJIUSD,20080307,190300,11942,11944,11933,11933
DJIUSD,20080307,190400,11936,11942,11936,11938
DJIUSD,20080307,190500,11938,11944,11936,11943
DJIUSD,20080307,190600,11942,11943,11940,11941
DJIUSD,20080307,190700,11941,11941,11941,11941
DJIUSD,20080307,190800,11940,11942,11937,11939
DJIUSD,20080307,190900,11939,11940,11937,11940
DJIUSD,20080307,191000,11940,11940,11938,11938
DJIUSD,20080307,191100,11938,11938,11924,11929
DJIUSD,20080307,191200,11930,11930,11925,11925
DJIUSD,20080307,191300,11925,11928,11920,11923
DJIUSD,20080307,191400,11921,11927,11920,11922
DJIUSD,20080307,191500,11922,11923,11905,11913
DJIUSD,20080307,191600,11912,11915,11907,11907
DJIUSD,20080307,191700,11909,11913,11907,11910
DJIUSD,20080307,191800,11909,11911,11906,11911
DJIUSD,20080307,191900,11910,11911,11910,11910
DJIUSD,20080307,192000,11910,11911,11906,11910
DJIUSD,20080307,192100,11910,11919,11909,11915
DJIUSD,20080307,192200,11913,11915,11912,11913
DJIUSD,20080307,192300,11914,11920,11911,11915
DJIUSD,20080307,192400,11917,11917,11911,11917
DJIUSD,20080307,192500,11916,11919,11915,11915
DJIUSD,20080307,192600,11915,11918,11915,11917
DJIUSD,20080307,192700,11917,11920,11914,11917
DJIUSD,20080307,192800,11919,11925,11917,11923
DJIUSD,20080307,192900,11923,11927,11919,11924
DJIUSD,20080307,193000,11923,11926,11917,11920
DJIUSD,20080307,193100,11920,11920,11911,11914
DJIUSD,20080307,193200,11915,11918,11913,11917
DJIUSD,20080307,193300,11917,11920,11913,11913
DJIUSD,20080307,193400,11914,11915,11905,11909
DJIUSD,20080307,193500,11909,11913,11907,11911
DJIUSD,20080307,193600,11913,11913,11904,11904
DJIUSD,20080307,193700,11906,11909,11902,11903
DJIUSD,20080307,193800,11902,11903,11892,11898
DJIUSD,20080307,193900,11897,11900,11896,11898
DJIUSD,20080307,194000,11898,11900,11888,11893
DJIUSD,20080307,194100,11894,11895,11881,11884
DJIUSD,20080307,194200,11882,11888,11882,11888
DJIUSD,20080307,194300,11888,11889,11882,11885
DJIUSD,20080307,194400,11886,11893,11885,11891
DJIUSD,20080307,194500,11891,11892,11883,11886
DJIUSD,20080307,194600,11884,11896,11883,11896
DJIUSD,20080307,194700,11895,11902,11894,11897
DJIUSD,20080307,194800,11899,11902,11894,11900
DJIUSD,20080307,194900,11901,11901,11898,11899
DJIUSD,20080307,195000,11900,11900,11890,11892
DJIUSD,20080307,195100,11891,11891,11886,11887
DJIUSD,20080307,195200,11889,11892,11884,11885
DJIUSD,20080307,195300,11886,11887,11869,11871
DJIUSD,20080307,195400,11870,11875,11865,11874
DJIUSD,20080307,195500,11874,11878,11871,11876
DJIUSD,20080307,195600,11875,11878,11870,11872
DJIUSD,20080307,195700,11872,11872,11862,11868
DJIUSD,20080307,195800,11869,11881,11867,11881
DJIUSD,20080307,195900,11881,11883,11874,11876
DJIUSD,20080307,200000,11876,11878,11874,11875
DJIUSD,20080307,200100,11876,11876,11863,11866
DJIUSD,20080307,200200,11866,11870,11860,11868
DJIUSD,20080307,200300,11870,11871,11857,11858
DJIUSD,20080307,200400,11859,11862,11851,11858
DJIUSD,20080307,200500,11858,11869,11847,11862
DJIUSD,20080307,200600,11864,11871,11861,11869
DJIUSD,20080307,200700,11868,11875,11867,11874
DJIUSD,20080307,200800,11874,11877,11872,11872
DJIUSD,20080307,200900,11871,11887,11871,11886
DJIUSD,20080307,201000,11885,11888,11873,11883
DJIUSD,20080307,201100,11883,11886,11877,11879
DJIUSD,20080307,201200,11879,11891,11879,11887
DJIUSD,20080307,201300,11887,11889,11881,11885
DJIUSD,20080307,201400,11885,11885,11875,11875
DJIUSD,20080307,201500,11874,11878,11870,11871
DJIUSD,20080307,201600,11873,11874,11863,11867
DJIUSD,20080307,201700,11868,11871,11859,11860
DJIUSD,20080307,201800,11860,11867,11860,11860
DJIUSD,20080307,201900,11861,11866,11855,11862
DJIUSD,20080307,202000,11859,11860,11834,11840
DJIUSD,20080307,202100,11841,11846,11838,11846
DJIUSD,20080307,202200,11846,11851,11838,11846
DJIUSD,20080307,202300,11847,11847,11833,11846
DJIUSD,20080307,202400,11846,11849,11832,11844
DJIUSD,20080307,202500,11843,11850,11842,11844
DJIUSD,20080307,202600,11846,11848,11837,11848
DJIUSD,20080307,202700,11849,11851,11843,11848
DJIUSD,20080307,202800,11847,11855,11843,11851
DJIUSD,20080307,202900,11851,11862,11850,11857
DJIUSD,20080307,203000,11859,11860,11854,11856
DJIUSD,20080307,203100,11855,11856,11849,11850
DJIUSD,20080307,203200,11851,11854,11845,11848
DJIUSD,20080307,203300,11848,11853,11838,11846
DJIUSD,20080307,203400,11849,11849,11838,11840
DJIUSD,20080307,203500,11839,11848,11839,11841
DJIUSD,20080307,203600,11840,11842,11836,11837
DJIUSD,20080307,203700,11839,11840,11819,11821
DJIUSD,20080307,203800,11827,11836,11818,11832
DJIUSD,20080307,203900,11833,11837,11829,11830
DJIUSD,20080307,204000,11828,11834,11826,11828
DJIUSD,20080307,204100,11828,11834,11825,11829
DJIUSD,20080307,204200,11830,11832,11829,11830
DJIUSD,20080307,204300,11829,11837,11827,11837
DJIUSD,20080307,204400,11835,11854,11834,11850
DJIUSD,20080307,204500,11849,11852,11849,11850
DJIUSD,20080307,204600,11850,11856,11847,11854
DJIUSD,20080307,204700,11855,11860,11853,11855
DJIUSD,20080307,204800,11855,11857,11853,11857
DJIUSD,20080307,204900,11857,11860,11855,11858
DJIUSD,20080307,205000,11860,11860,11849,11852
DJIUSD,20080307,205100,11851,11852,11849,11851
DJIUSD,20080307,205200,11845,11850,11840,11840
DJIUSD,20080307,205300,11841,11843,11837,11840
DJIUSD,20080307,205400,11839,11848,11839,11846
DJIUSD,20080307,205500,11846,11849,11843,11846
DJIUSD,20080307,205600,11846,11846,11842,11842
DJIUSD,20080307,205700,11841,11845,11841,11844
DJIUSD,20080307,205800,11866,11876,11844,11875
DJIUSD,20080307,205900,11869,11905,11864,11904
DJIUSD,20080307,210000,11894,11917,11893,11910
DJIUSD,20080307,210100,11912,11913,11896,11897
DJIUSD,20080307,210200,11899,11904,11894,11895
DJIUSD,20080307,210300,11897,11898,11881,11888
DJIUSD,20080307,210400,11882,11887,11876,11876
DJIUSD,20080307,210500,11865,11871,11864,11871
DJIUSD,20080307,210600,11872,11876,11869,11871
DJIUSD,20080307,210700,11872,11880,11872,11880
DJIUSD,20080307,210800,11879,11891,11878,11887
DJIUSD,20080307,210900,11890,11910,11889,11907
DJIUSD,20080307,211000,11906,11906,11887,11893
DJIUSD,20080307,211100,11893,11920,11890,11917
DJIUSD,20080307,211200,11920,11936,11919,11927
DJIUSD,20080307,211300,11925,11925,11906,11915
DJIUSD,20080307,211400,11915,11924,11914,11914
DJIUSD,20080307,211500,11915,11916,11891,11895
DJIUSD,20080307,211600,11896,11923,11895,11917
DJIUSD,20080307,211700,11917,11940,11915,11923
DJIUSD,20080307,211800,11924,11946,11922,11946
DJIUSD,20080307,211900,11946,11963,11946,11953
DJIUSD,20080307,212000,11954,11954,11936,11951
DJIUSD,20080307,212100,11951,11952,11932,11935
DJIUSD,20080307,212200,11934,11979,11933,11976
DJIUSD,20080307,212300,11978,11982,11964,11968
DJIUSD,20080307,212400,11968,11971,11945,11955
DJIUSD,20080307,212500,11956,11965,11948,11949
DJIUSD,20080307,212600,11950,11952,11929,11938
DJIUSD,20080307,212700,11938,11956,11934,11955
DJIUSD,20080307,212800,11954,11955,11930,11933
DJIUSD,20080307,212900,11935,11937,11918,11929
DJIUSD,20080307,213000,11931,11944,11924,11930
DJIUSD,20080307,213100,11929,11937,11921,11930
DJIUSD,20080307,213200,11928,11933,11923,11930
DJIUSD,20080307,213300,11930,11932,11901,11902
DJIUSD,20080307,213400,11902,11917,11899,11901
DJIUSD,20080307,213500,11902,11917,11897,11916
DJIUSD,20080307,213600,11915,11915,11905,11906
DJIUSD,20080307,213700,11906,11919,11899,11917
DJIUSD,20080307,213800,11918,11952,11917,11944
DJIUSD,20080307,213900,11943,11945,11931,11931
DJIUSD,20080307,214000,11930,11954,11923,11944
DJIUSD,20080307,214100,11943,11947,11930,11940
DJIUSD,20080307,214200,11940,11942,11916,11929
DJIUSD,20080307,214300,11930,11930,11918,11921
DJIUSD,20080307,214400,11921,11932,11918,11932
DJIUSD,20080307,214500,11932,11936,11920,11928
DJIUSD,20080307,214600,11927,11951,11926,11942
DJIUSD,20080307,214700,11943,11944,11931,11935
DJIUSD,20080307,214800,11935,11940,11930,11930
DJIUSD,20080307,214900,11931,11931,11905,11914
DJIUSD,20080307,215000,11914,11917,11906,11907
DJIUSD,20080307,215100,11907,11908,11881,11904
DJIUSD,20080307,215200,11895,11913,11893,11909
DJIUSD,20080307,215300,11910,11920,11910,11913
DJIUSD,20080307,215400,11914,11918,11902,11904
DJIUSD,20080307,215500,11905,11919,11901,11905
DJIUSD,20080307,215600,11904,11909,11896,11897
DJIUSD,20080307,215700,11898,11902,11894,11897
DJIUSD,20080307,215800,11894,11904,11889,11904
DJIUSD,20080307,215900,11903,11912,11899,11902
DJIUSD,20080307,220000,11903,11907,11888,11898
DJIUSD,20080307,220100,11889,11898,11888,11898
DJIUSD,20080307,220300,11896,11899,11892,11899
DJIUSD,20080307,220400,11899,11899,11891,11894
DJIUSD,20080307,220500,11894,11901,11892,11899
DJIUSD,20080307,220600,11899,11901,11890,11898
DJIUSD,20080307,220700,11900,11905,11895,11902
DJIUSD,20080307,220800,11902,11904,11894,11898
DJIUSD,20080307,220900,11899,11906,11893,11904
DJIUSD,20080307,221000,11903,11905,11896,11897
DJIUSD,20080307,221100,11897,11898,11891,11895
DJIUSD,20080307,221200,11895,11895,11890,11895
DJIUSD,20080307,221300,11897,11900,11893,11894
DJIUSD,20080307,221400,11893,11895,11882,11889
SPXUSD,20080307,000100,1306,1306,1306,1306
SPXUSD,20080307,000200,1307,1307,1306,1307
SPXUSD,20080307,000300,1306,1307,1306,1307
SPXUSD,20080307,000400,1308,1308,1306,1306
SPXUSD,20080307,000500,1307,1308,1306,1308
SPXUSD,20080307,000600,1307,1307,1306,1306
SPXUSD,20080307,000700,1306,1307,1306,1306
SPXUSD,20080307,000800,1307,1308,1306,1306
SPXUSD,20080307,000900,1306,1307,1306,1307
SPXUSD,20080307,001000,1307,1307,1306,1306
SPXUSD,20080307,001100,1307,1307,1306,1307
SPXUSD,20080307,001200,1307,1307,1306,1306
SPXUSD,20080307,001300,1306,1307,1306,1306
SPXUSD,20080307,001400,1307,1307,1305,1307
SPXUSD,20080307,001500,1306,1308,1306,1307
SPXUSD,20080307,001600,1306,1306,1306,1306
SPXUSD,20080307,001700,1307,1307,1306,1306
SPXUSD,20080307,001800,1307,1307,1306,1307
SPXUSD,20080307,001900,1307,1307,1305,1306
SPXUSD,20080307,002000,1306,1307,1306,1307
SPXUSD,20080307,002100,1306,1307,1306,1307
SPXUSD,20080307,002200,1306,1308,1306,1307
SPXUSD,20080307,002300,1308,1308,1307,1307
SPXUSD,20080307,002400,1308,1308,1307,1307
SPXUSD,20080307,002500,1308,1308,1307,1307
SPXUSD,20080307,002600,1308,1308,1307,1307
SPXUSD,20080307,002700,1307,1307,1307,1307
SPXUSD,20080307,002800,1307,1307,1306,1306
SPXUSD,20080307,002900,1308,1308,1307,1307
SPXUSD,20080307,003000,1308,1308,1306,1306
SPXUSD,20080307,003100,1307,1308,1306,1306
SPXUSD,20080307,003200,1307,1307,1306,1306
SPXUSD,20080307,003300,1307,1307,1307,1307
SPXUSD,20080307,003400,1307,1307,1306,1306
SPXUSD,20080307,003500,1306,1307,1306,1306
SPXUSD,20080307,003600,1307,1308,1306,1306
SPXUSD,20080307,003700,1307,1307,1306,1306
SPXUSD,20080307,003800,1306,1308,1306,1307
SPXUSD,20080307,003900,1306,1306,1306,1306
SPXUSD,20080307,004000,1306,1307,1305,1306
SPXUSD,20080307,004100,1307,1307,1306,1306
SPXUSD,20080307,004200,1307,1307,1305,1305
SPXUSD,20080307,004300,1305,1307,1305,1307
SPXUSD,20080307,004400,1307,1307,1305,1305
SPXUSD,20080307,004500,1306,1307,1305,1307
SPXUSD,20080307,004600,1307,1307,1307,1307
SPXUSD,20080307,004700,1306,1308,1306,1308
SPXUSD,20080307,004800,1307,1307,1306,1306
SPXUSD,20080307,004900,1306,1306,1306,1306
SPXUSD,20080307,005000,1306,1307,1306,1307
SPXUSD,20080307,005100,1306,1307,1306,1307
SPXUSD,20080307,005200,1307,1307,1306,1306
SPXUSD,20080307,005300,1306,1307,1305,1306
SPXUSD,20080307,005400,1306,1307,1305,1307
SPXUSD,20080307,005500,1306,1307,1305,1305
SPXUSD,20080307,005600,1305,1307,1305,1307
SPXUSD,20080307,005700,1306,1306,1305,1306
SPXUSD,20080307,005800,1305,1306,1305,1306
SPXUSD,20080307,005900,1305,1305,1305,1305
SPXUSD,20080307,010000,1307,1307,1306,1307
SPXUSD,20080307,010100,1306,1307,1305,1307
SPXUSD,20080307,010200,1306,1306,1306,1306
SPXUSD,20080307,010300,1305,1307,1305,1305
SPXUSD,20080307,010400,1305,1306,1305,1305
SPXUSD,20080307,010500,1305,1305,1304,1304
SPXUSD,20080307,010600,1306,1306,1304,1305
SPXUSD,20080307,010700,1306,1306,1305,1306
SPXUSD,20080307,010800,1305,1306,1305,1306
SPXUSD,20080307,010900,1307,1307,1304,1306
SPXUSD,20080307,011000,1305,1306,1305,1306
SPXUSD,20080307,011100,1306,1306,1306,1306
SPXUSD,20080307,011200,1305,1307,1305,1307
SPXUSD,20080307,011300,1306,1307,1306,1307
SPXUSD,20080307,011400,1307,1307,1307,1307
SPXUSD,20080307,011500,1307,1307,1307,1307
SPXUSD,20080307,011700,1307,1307,1306,1306
SPXUSD,20080307,011800,1307,1307,1306,1306
SPXUSD,20080307,011900,1307,1307,1306,1306
SPXUSD,20080307,012000,1306,1307,1306,1307
SPXUSD,20080307,012100,1305,1307,1305,1307
SPXUSD,20080307,012300,1307,1307,1306,1306
SPXUSD,20080307,012400,1307,1307,1307,1307
SPXUSD,20080307,012500,1306,1307,1306,1307
SPXUSD,20080307,012600,1307,1307,1305,1306
SPXUSD,20080307,012700,1306,1307,1306,1307
SPXUSD,20080307,012800,1306,1306,1306,1306
SPXUSD,20080307,013000,1306,1306,1306,1306
SPXUSD,20080307,013100,1306,1307,1306,1307
SPXUSD,20080307,013200,1307,1307,1305,1305
SPXUSD,20080307,013300,1306,1307,1305,1305
SPXUSD,20080307,013400,1307,1307,1306,1306
SPXUSD,20080307,013500,1306,1307,1306,1307
SPXUSD,20080307,013600,1306,1306,1305,1305
SPXUSD,20080307,013700,1305,1306,1305,1305
SPXUSD,20080307,013800,1306,1306,1305,1305
SPXUSD,20080307,013900,1306,1306,1304,1305
SPXUSD,20080307,014000,1304,1305,1304,1305
SPXUSD,20080307,014200,1304,1305,1304,1305
SPXUSD,20080307,014300,1304,1304,1304,1304
SPXUSD,20080307,014400,1305,1305,1305,1305
SPXUSD,20080307,014500,1305,1305,1305,1305
SPXUSD,20080307,014600,1304,1305,1304,1305
SPXUSD,20080307,014700,1304,1306,1304,1306
SPXUSD,20080307,014800,1304,1304,1304,1304
SPXUSD,20080307,014900,1305,1306,1304,1306
SPXUSD,20080307,015000,1306,1306,1304,1304
SPXUSD,20080307,015100,1305,1305,1304,1304
SPXUSD,20080307,015200,1304,1306,1304,1304
SPXUSD,20080307,015300,1305,1305,1305,1305
SPXUSD,20080307,015400,1305,1305,1305,1305
SPXUSD,20080307,015500,1304,1306,1304,1305
SPXUSD,20080307,015600,1305,1305,1305,1305
SPXUSD,20080307,015700,1304,1306,1304,1306
SPXUSD,20080307,015800,1304,1305,1304,1304
SPXUSD,20080307,015900,1305,1305,1305,1305
SPXUSD,20080307,020000,1304,1305,1304,1305
SPXUSD,20080307,020100,1305,1306,1304,1304
SPXUSD,20080307,020200,1304,1305,1304,1305
SPXUSD,20080307,020300,1305,1305,1304,1304
SPXUSD,20080307,020400,1304,1305,1304,1305
SPXUSD,20080307,020500,1305,1306,1305,1305
SPXUSD,20080307,020600,1304,1304,1304,1304
SPXUSD,20080307,020700,1304,1305,1304,1305
SPXUSD,20080307,020800,1304,1306,1304,1306
SPXUSD,20080307,020900,1305,1306,1304,1306
SPXUSD,20080307,021000,1305,1306,1305,1305
SPXUSD,20080307,021100,1306,1306,1305,1305
SPXUSD,20080307,021200,1306,1306,1305,1306
SPXUSD,20080307,021300,1306,1306,1304,1304
SPXUSD,20080307,021400,1304,1305,1304,1305
SPXUSD,20080307,021500,1305,1306,1304,1306
SPXUSD,20080307,021600,1305,1306,1305,1306
SPXUSD,20080307,021700,1305,1306,1305,1306
SPXUSD,20080307,021800,1305,1306,1305,1306
SPXUSD,20080307,021900,1305,1306,1304,1304
SPXUSD,20080307,022000,1306,1306,1305,1305
SPXUSD,20080307,022100,1306,1306,1304,1304
SPXUSD,20080307,022200,1305,1305,1305,1305
SPXUSD,20080307,022300,1306,1307,1306,1307
SPXUSD,20080307,022400,1305,1306,1305,1305
SPXUSD,20080307,022500,1305,1307,1305,1307
SPXUSD,20080307,022600,1306,1307,1306,1306
SPXUSD,20080307,022700,1307,1307,1306,1306
SPXUSD,20080307,022800,1306,1306,1305,1306
SPXUSD,20080307,023000,1306,1306,1305,1305
SPXUSD,20080307,023100,1306,1306,1304,1304
SPXUSD,20080307,023200,1304,1306,1304,1305
SPXUSD,20080307,023300,1305,1306,1304,1304
SPXUSD,20080307,023400,1305,1305,1304,1305
SPXUSD,20080307,023500,1306,1306,1304,1304
SPXUSD,20080307,023600,1305,1306,1305,1305
SPXUSD,20080307,023700,1305,1305,1304,1305
SPXUSD,20080307,023800,1305,1306,1304,1305
SPXUSD,20080307,023900,1304,1306,1304,1306
SPXUSD,20080307,024000,1305,1306,1304,1305
SPXUSD,20080307,024100,1304,1306,1304,1305
SPXUSD,20080307,024200,1305,1305,1305,1305
SPXUSD,20080307,024300,1305,1306,1304,1306
SPXUSD,20080307,024400,1304,1306,1304,1306
SPXUSD,20080307,024500,1304,1305,1304,1305
SPXUSD,20080307,024600,1306,1306,1304,1305
SPXUSD,20080307,024700,1304,1305,1304,1304
SPXUSD,20080307,024800,1305,1306,1305,1306
SPXUSD,20080307,024900,1304,1306,1304,1305
SPXUSD,20080307,025000,1304,1306,1304,1304
SPXUSD,20080307,025100,1304,1306,1304,1305
SPXUSD,20080307,025200,1304,1305,1304,1305
SPXUSD,20080307,025300,1305,1306,1305,1305
SPXUSD,20080307,025400,1305,1306,1304,1306
SPXUSD,20080307,025500,1306,1306,1305,1305
SPXUSD,20080307,025600,1304,1306,1304,1306
SPXUSD,20080307,025700,1305,1305,1305,1305
SPXUSD,20080307,025800,1305,1306,1305,1306
SPXUSD,20080307,030000,1305,1306,1304,1305
SPXUSD,20080307,030100,1304,1306,1304,1306
SPXUSD,20080307,030200,1306,1306,1305,1305
SPXUSD,20080307,030300,1306,1306,1305,1305
SPXUSD,20080307,030400,1306,1306,1304,1304
SPXUSD,20080307,030500,1306,1306,1305,1305
SPXUSD,20080307,030600,1306,1306,1305,1306
SPXUSD,20080307,030700,1304,1306,1304,1305
SPXUSD,20080307,030800,1306,1306,1305,1305
SPXUSD,20080307,030900,1305,1306,1305,1305
SPXUSD,20080307,031000,1305,1306,1305,1306
SPXUSD,20080307,031100,1306,1306,1304,1304
SPXUSD,20080307,031200,1306,1306,1304,1305
SPXUSD,20080307,031300,1305,1307,1305,1307
SPXUSD,20080307,031400,1306,1307,1305,1305
SPXUSD,20080307,031500,1306,1306,1306,1306
SPXUSD,20080307,031600,1305,1306,1305,1306
SPXUSD,20080307,031700,1306,1306,1305,1305
SPXUSD,20080307,031800,1307,1307,1306,1306
SPXUSD,20080307,032100,1307,1307,1305,1306
SPXUSD,20080307,032200,1305,1306,1305,1306
SPXUSD,20080307,032300,1306,1306,1305,1305
SPXUSD,20080307,032400,1306,1306,1306,1306
SPXUSD,20080307,032500,1305,1306,1305,1306
SPXUSD,20080307,032600,1307,1307,1306,1306
SPXUSD,20080307,032700,1305,1306,1305,1306
SPXUSD,20080307,032800,1306,1307,1306,1306
SPXUSD,20080307,032900,1306,1306,1305,1305
SPXUSD,20080307,033000,1307,1307,1305,1305
SPXUSD,20080307,033100,1306,1307,1305,1306
SPXUSD,20080307,033200,1305,1306,1305,1306
SPXUSD,20080307,033300,1306,1307,1306,1307
SPXUSD,20080307,033400,1308,1308,1305,1306
SPXUSD,20080307,033500,1306,1307,1306,1307
SPXUSD,20080307,033600,1306,1307,1306,1306
SPXUSD,20080307,033700,1306,1307,1306,1306
SPXUSD,20080307,033800,1307,1307,1307,1307
SPXUSD,20080307,033900,1307,1307,1307,1307
SPXUSD,20080307,034000,1307,1307,1306,1306
SPXUSD,20080307,034100,1307,1308,1307,1308
SPXUSD,20080307,034200,1306,1306,1306,1306
SPXUSD,20080307,034300,1308,1308,1307,1308
SPXUSD,20080307,034400,1308,1309,1308,1308
SPXUSD,20080307,034500,1308,1308,1307,1307
SPXUSD,20080307,034600,1309,1309,1308,1309
SPXUSD,20080307,034700,1308,1309,1308,1308
SPXUSD,20080307,034800,1309,1309,1308,1308
SPXUSD,20080307,034900,1308,1309,1308,1309
SPXUSD,20080307,035000,1308,1309,1308,1309
SPXUSD,20080307,035100,1309,1309,1307,1307
SPXUSD,20080307,035200,1307,1307,1307,1307
SPXUSD,20080307,035300,1309,1309,1307,1307
SPXUSD,20080307,035400,1307,1309,1307,1309
SPXUSD,20080307,035500,1307,1309,1307,1307
SPXUSD,20080307,035600,1308,1309,1307,1309
SPXUSD,20080307,035700,1308,1308,1307,1308
SPXUSD,20080307,035900,1308,1309,1308,1309
SPXUSD,20080307,040000,1309,1309,1307,1307
SPXUSD,20080307,040200,1307,1308,1307,1307
SPXUSD,20080307,040300,1306,1307,1306,1306
SPXUSD,20080307,040400,1306,1307,1306,1306
SPXUSD,20080307,040500,1306,1308,1306,1307
SPXUSD,20080307,040600,1308,1308,1306,1307
SPXUSD,20080307,040700,1307,1308,1307,1308
SPXUSD,20080307,040800,1307,1307,1306,1306
SPXUSD,20080307,040900,1307,1308,1307,1308
SPXUSD,20080307,041000,1308,1308,1307,1308
SPXUSD,20080307,041100,1308,1308,1305,1307
SPXUSD,20080307,041200,1307,1308,1306,1306
SPXUSD,20080307,041300,1307,1308,1306,1307
SPXUSD,20080307,041400,1306,1306,1306,1306
SPXUSD,20080307,041500,1306,1307,1305,1306
SPXUSD,20080307,041600,1307,1307,1307,1307
SPXUSD,20080307,041700,1307,1307,1306,1306
SPXUSD,20080307,041800,1306,1307,1306,1307
SPXUSD,20080307,041900,1306,1307,1306,1307
SPXUSD,20080307,042000,1306,1307,1306,1307
SPXUSD,20080307,042100,1306,1307,1306,1307
SPXUSD,20080307,042200,1306,1306,1306,1306
SPXUSD,20080307,042300,1306,1306,1305,1306
SPXUSD,20080307,042400,1307,1307,1307,1307
SPXUSD,20080307,042500,1306,1307,1306,1306
SPXUSD,20080307,042800,1306,1308,1306,1308
SPXUSD,20080307,042900,1306,1308,1306,1308
SPXUSD,20080307,043000,1307,1307,1305,1306
SPXUSD,20080307,043100,1306,1307,1305,1305
SPXUSD,20080307,043200,1307,1307,1306,1307
SPXUSD,20080307,043300,1307,1307,1306,1307
SPXUSD,20080307,043400,1307,1307,1305,1307
SPXUSD,20080307,043500,1306,1306,1306,1306
SPXUSD,20080307,043600,1306,1307,1305,1305
SPXUSD,20080307,043700,1306,1307,1306,1307
SPXUSD,20080307,043800,1307,1307,1306,1307
SPXUSD,20080307,044000,1306,1307,1306,1307
SPXUSD,20080307,044100,1307,1307,1307,1307
SPXUSD,20080307,044300,1307,1308,1307,1307
SPXUSD,20080307,044400,1307,1308,1307,1307
SPXUSD,20080307,044500,1308,1308,1307,1307
SPXUSD,20080307,044700,1306,1306,1306,1306
SPXUSD,20080307,044800,1307,1307,1306,1307
SPXUSD,20080307,044900,1307,1307,1306,1307
SPXUSD,20080307,045000,1306,1307,1305,1305
SPXUSD,20080307,045100,1307,1307,1305,1306
SPXUSD,20080307,045200,1307,1307,1306,1306
SPXUSD,20080307,045300,1307,1307,1307,1307
SPXUSD,20080307,045500,1307,1307,1307,1307
SPXUSD,20080307,045600,1308,1308,1306,1306
SPXUSD,20080307,045700,1307,1308,1306,1307
SPXUSD,20080307,045800,1306,1308,1306,1307
SPXUSD,20080307,045900,1308,1308,1307,1308
SPXUSD,20080307,050100,1307,1307,1306,1306
SPXUSD,20080307,050200,1307,1308,1307,1308
SPXUSD,20080307,050300,1308,1308,1306,1307
SPXUSD,20080307,050400,1306,1306,1306,1306
SPXUSD,20080307,050500,1307,1308,1306,1307
SPXUSD,20080307,050600,1307,1308,1307,1308
SPXUSD,20080307,050700,1307,1308,1307,1308
SPXUSD,20080307,051000,1308,1308,1307,1308
SPXUSD,20080307,051100,1307,1307,1307,1307
SPXUSD,20080307,051200,1307,1307,1306,1307
SPXUSD,20080307,051300,1307,1307,1306,1306
SPXUSD,20080307,051400,1307,1307,1307,1307
SPXUSD,20080307,051500,1307,1308,1306,1307
SPXUSD,20080307,051700,1308,1308,1307,1308
SPXUSD,20080307,051800,1308,1308,1307,1308
SPXUSD,20080307,051900,1308,1308,1307,1307
SPXUSD,20080307,052100,1308,1308,1306,1308
SPXUSD,20080307,052200,1306,1308,1306,1307
SPXUSD,20080307,052300,1306,1308,1306,1308
SPXUSD,20080307,052400,1307,1308,1307,1308
SPXUSD,20080307,052600,1308,1308,1307,1307
SPXUSD,20080307,052700,1307,1308,1307,1308
SPXUSD,20080307,052900,1307,1307,1307,1307
SPXUSD,20080307,053000,1307,1307,1307,1307
SPXUSD,20080307,053100,1306,1307,1306,1306
SPXUSD,20080307,053200,1307,1308,1306,1308
SPXUSD,20080307,053300,1307,1308,1306,1306
SPXUSD,20080307,053400,1308,1308,1306,1306
SPXUSD,20080307,053500,1308,1308,1307,1307
SPXUSD,20080307,053600,1308,1308,1307,1307
SPXUSD,20080307,053700,1306,1307,1306,1307
SPXUSD,20080307,053800,1307,1307,1306,1307
SPXUSD,20080307,053900,1308,1308,1307,1307
SPXUSD,20080307,054000,1308,1308,1307,1307
SPXUSD,20080307,054100,1307,1307,1306,1306
SPXUSD,20080307,054200,1308,1308,1306,1306
SPXUSD,20080307,054300,1306,1307,1306,1307
SPXUSD,20080307,054400,1307,1307,1306,1306
SPXUSD,20080307,054500,1307,1307,1306,1307
SPXUSD,20080307,054600,1308,1308,1306,1306
SPXUSD,20080307,054700,1307,1307,1306,1307
SPXUSD,20080307,054800,1306,1307,1306,1306
SPXUSD,20080307,054900,1306,1307,1306,1306
SPXUSD,20080307,055000,1307,1307,1307,1307
SPXUSD,20080307,055100,1307,1307,1306,1307
SPXUSD,20080307,055200,1307,1307,1306,1306
SPXUSD,20080307,055300,1306,1308,1306,1308
SPXUSD,20080307,055400,1306,1307,1306,1306
SPXUSD,20080307,055500,1306,1307,1306,1306
SPXUSD,20080307,055600,1306,1306,1306,1306
SPXUSD,20080307,055700,1306,1306,1306,1306
SPXUSD,20080307,055800,1306,1306,1306,1306
SPXUSD,20080307,055900,1306,1306,1306,1306
SPXUSD,20080307,060000,1306,1307,1305,1306
SPXUSD,20080307,060100,1305,1305,1304,1305
SPXUSD,20080307,060200,1305,1306,1305,1306
SPXUSD,20080307,060300,1305,1305,1304,1304
SPXUSD,20080307,060400,1305,1306,1304,1304
SPXUSD,20080307,060500,1304,1306,1304,1306
SPXUSD,20080307,060600,1304,1306,1304,1306
SPXUSD,20080307,060700,1306,1306,1305,1306
SPXUSD,20080307,060800,1307,1307,1306,1307
SPXUSD,20080307,060900,1305,1306,1305,1306
SPXUSD,20080307,061000,1306,1307,1305,1305
SPXUSD,20080307,061100,1306,1306,1305,1305
SPXUSD,20080307,061200,1306,1306,1305,1305
SPXUSD,20080307,061300,1306,1306,1304,1304
SPXUSD,20080307,061400,1306,1306,1304,1304
SPXUSD,20080307,061500,1306,1306,1305,1305
SPXUSD,20080307,061600,1305,1305,1305,1305
SPXUSD,20080307,061700,1305,1305,1304,1304
SPXUSD,20080307,061800,1304,1305,1304,1305
SPXUSD,20080307,061900,1304,1306,1304,1304
SPXUSD,20080307,062000,1304,1305,1303,1303
SPXUSD,20080307,062100,1304,1305,1304,1305
SPXUSD,20080307,062200,1303,1304,1303,1304
SPXUSD,20080307,062300,1304,1305,1304,1305
SPXUSD,20080307,062400,1305,1305,1304,1304
SPXUSD,20080307,062500,1304,1306,1304,1305
SPXUSD,20080307,062600,1305,1305,1304,1305
SPXUSD,20080307,062700,1305,1306,1305,1305
SPXUSD,20080307,062800,1305,1305,1305,1305
SPXUSD,20080307,062900,1304,1305,1304,1305
SPXUSD,20080307,063000,1305,1305,1304,1305
SPXUSD,20080307,063100,1305,1306,1304,1305
SPXUSD,20080307,063200,1304,1305,1304,1305
SPXUSD,20080307,063300,1305,1305,1305,1305
SPXUSD,20080307,063400,1304,1305,1304,1305
SPXUSD,20080307,063500,1304,1306,1304,1306
SPXUSD,20080307,063600,1305,1306,1304,1304
SPXUSD,20080307,063700,1306,1306,1304,1304
SPXUSD,20080307,063800,1306,1306,1304,1306
SPXUSD,20080307,063900,1306,1307,1305,1307
SPXUSD,20080307,064000,1306,1307,1306,1306
SPXUSD,20080307,064100,1307,1307,1305,1305
SPXUSD,20080307,064200,1305,1305,1305,1305
SPXUSD,20080307,064300,1305,1306,1305,1306
SPXUSD,20080307,064400,1305,1306,1305,1305
SPXUSD,20080307,064500,1305,1306,1304,1306
SPXUSD,20080307,064600,1306,1306,1304,1306
SPXUSD,20080307,064700,1305,1305,1304,1304
SPXUSD,20080307,064800,1305,1305,1304,1304
SPXUSD,20080307,064900,1304,1305,1304,1305
SPXUSD,20080307,065000,1304,1306,1304,1305
SPXUSD,20080307,065100,1305,1305,1304,1304
SPXUSD,20080307,065200,1305,1305,1304,1304
SPXUSD,20080307,065300,1305,1306,1304,1306
SPXUSD,20080307,065400,1305,1306,1305,1306
SPXUSD,20080307,065500,1305,1305,1304,1305
SPXUSD,20080307,065600,1306,1306,1304,1306
SPXUSD,20080307,065700,1306,1307,1305,1307
SPXUSD,20080307,065800,1306,1306,1305,1306
SPXUSD,20080307,065900,1306,1306,1305,1306
SPXUSD,20080307,070000,1307,1307,1305,1305
SPXUSD,20080307,070100,1305,1307,1305,1306
SPXUSD,20080307,070200,1306,1307,1305,1306
SPXUSD,20080307,070300,1306,1307,1306,1307
SPXUSD,20080307,070400,1306,1306,1305,1305
SPXUSD,20080307,070500,1306,1306,1305,1305
SPXUSD,20080307,070600,1305,1306,1305,1306
SPXUSD,20080307,070700,1307,1307,1305,1305
SPXUSD,20080307,070800,1306,1307,1304,1306
SPXUSD,20080307,070900,1304,1305,1304,1305
SPXUSD,20080307,071000,1304,1305,1304,1304
SPXUSD,20080307,071100,1304,1305,1304,1305
SPXUSD,20080307,071200,1304,1305,1304,1304
SPXUSD,20080307,071300,1304,1304,1303,1303
SPXUSD,20080307,071400,1303,1304,1303,1304
SPXUSD,20080307,071500,1304,1305,1303,1303
SPXUSD,20080307,071600,1304,1304,1303,1303
SPXUSD,20080307,071700,1304,1304,1304,1304
SPXUSD,20080307,071800,1304,1304,1303,1303
SPXUSD,20080307,071900,1303,1305,1303,1305
SPXUSD,20080307,072000,1305,1305,1304,1304
SPXUSD,20080307,072100,1304,1305,1304,1304
SPXUSD,20080307,072200,1304,1306,1304,1305
SPXUSD,20080307,072300,1305,1305,1304,1304
SPXUSD,20080307,072400,1304,1305,1303,1303
SPXUSD,20080307,072500,1305,1305,1303,1303
SPXUSD,20080307,072600,1303,1305,1303,1304
SPXUSD,20080307,072700,1304,1305,1304,1304
SPXUSD,20080307,072800,1306,1306,1303,1305
SPXUSD,20080307,072900,1304,1305,1304,1305
SPXUSD,20080307,073000,1306,1306,1305,1305
SPXUSD,20080307,073100,1303,1305,1303,1304
SPXUSD,20080307,073200,1304,1305,1304,1304
SPXUSD,20080307,073300,1305,1305,1305,1305
SPXUSD,20080307,073400,1303,1304,1303,1304
SPXUSD,20080307,073500,1303,1304,1303,1303
SPXUSD,20080307,073600,1303,1303,1303,1303
SPXUSD,20080307,073700,1304,1304,1302,1303
SPXUSD,20080307,073800,1303,1303,1302,1302
SPXUSD,20080307,073900,1303,1303,1302,1303
SPXUSD,20080307,074000,1303,1303,1302,1303
SPXUSD,20080307,074100,1302,1303,1302,1303
SPXUSD,20080307,074200,1302,1302,1302,1302
SPXUSD,20080307,074300,1302,1304,1302,1304
SPXUSD,20080307,074400,1302,1302,1302,1302
SPXUSD,20080307,074500,1302,1303,1301,1301
SPXUSD,20080307,074600,1301,1302,1301,1302
SPXUSD,20080307,074700,1302,1303,1300,1300
SPXUSD,20080307,074800,1301,1302,1300,1301
SPXUSD,20080307,074900,1300,1300,1300,1300
SPXUSD,20080307,075000,1301,1301,1300,1301
SPXUSD,20080307,075100,1300,1301,1299,1299
SPXUSD,20080307,075200,1300,1301,1299,1299
SPXUSD,20080307,075300,1299,1300,1299,1299
SPXUSD,20080307,075400,1300,1300,1299,1299
SPXUSD,20080307,075500,1299,1300,1297,1299
SPXUSD,20080307,075600,1300,1300,1299,1299
SPXUSD,20080307,075700,1300,1300,1299,1300
SPXUSD,20080307,075800,1300,1301,1298,1298
SPXUSD,20080307,075900,1299,1300,1299,1300
SPXUSD,20080307,080000,1300,1300,1298,1299
SPXUSD,20080307,080100,1298,1299,1298,1299
SPXUSD,20080307,080200,1298,1300,1298,1299
SPXUSD,20080307,080300,1300,1300,1299,1300
SPXUSD,20080307,080400,1299,1300,1299,1299
SPXUSD,20080307,080500,1299,1299,1298,1298
SPXUSD,20080307,080600,1299,1300,1299,1299
SPXUSD,20080307,080700,1299,1300,1298,1298
SPXUSD,20080307,080800,1300,1300,1298,1299
SPXUSD,20080307,080900,1300,1300,1297,1299
SPXUSD,20080307,081000,1298,1299,1298,1299
SPXUSD,20080307,081100,1299,1300,1298,1300
SPXUSD,20080307,081200,1298,1299,1298,1298
SPXUSD,20080307,081300,1299,1300,1299,1299
SPXUSD,20080307,081400,1300,1300,1299,1299
SPXUSD,20080307,081500,1300,1300,1299,1300
SPXUSD,20080307,081600,1301,1301,1300,1300
SPXUSD,20080307,081700,1300,1301,1300,1301
SPXUSD,20080307,081800,1300,1301,1300,1300
SPXUSD,20080307,081900,1299,1301,1299,1299
SPXUSD,20080307,082000,1299,1301,1299,1300
SPXUSD,20080307,082100,1301,1301,1299,1299
SPXUSD,20080307,082200,1301,1301,1300,1300
SPXUSD,20080307,082300,1300,1300,1300,1300
SPXUSD,20080307,082400,1300,1301,1299,1301
SPXUSD,20080307,082500,1302,1302,1301,1301
SPXUSD,20080307,082600,1302,1302,1301,1301
SPXUSD,20080307,082700,1301,1302,1299,1301
SPXUSD,20080307,082800,1302,1302,1301,1301
SPXUSD,20080307,082900,1302,1302,1300,1300
SPXUSD,20080307,083000,1301,1301,1301,1301
SPXUSD,20080307,083100,1300,1301,1300,1301
SPXUSD,20080307,083200,1300,1302,1300,1301
SPXUSD,20080307,083300,1302,1302,1300,1300
SPXUSD,20080307,083400,1301,1301,1301,1301
SPXUSD,20080307,083500,1301,1302,1301,1302
SPXUSD,20080307,083600,1302,1302,1301,1301
SPXUSD,20080307,083700,1302,1302,1301,1301
SPXUSD,20080307,083800,1301,1302,1301,1301
SPXUSD,20080307,083900,1302,1302,1301,1301
SPXUSD,20080307,084000,1302,1302,1301,1302
SPXUSD,20080307,084100,1302,1303,1302,1302
SPXUSD,20080307,084200,1302,1303,1302,1303
SPXUSD,20080307,084300,1301,1302,1301,1302
SPXUSD,20080307,084400,1301,1302,1301,1302
SPXUSD,20080307,084500,1302,1302,1301,1301
SPXUSD,20080307,084600,1302,1302,1301,1301
SPXUSD,20080307,084700,1301,1302,1300,1301
SPXUSD,20080307,084800,1300,1302,1300,1302
SPXUSD,20080307,084900,1301,1301,1301,1301
SPXUSD,20080307,085000,1301,1302,1300,1302
SPXUSD,20080307,085100,1303,1303,1302,1302
SPXUSD,20080307,085200,1301,1303,1301,1302
SPXUSD,20080307,085300,1302,1302,1301,1301
SPXUSD,20080307,085400,1303,1303,1301,1301
SPXUSD,20080307,085500,1302,1302,1301,1301
SPXUSD,20080307,085600,1302,1303,1302,1302
SPXUSD,20080307,085700,1302,1302,1301,1301
SPXUSD,20080307,085800,1301,1302,1300,1302
SPXUSD,20080307,085900,1301,1301,1299,1300
SPXUSD,20080307,090000,1300,1301,1300,1301
SPXUSD,20080307,090100,1301,1301,1300,1301
SPXUSD,20080307,090200,1300,1301,1300,1300
SPXUSD,20080307,090300,1300,1301,1300,1300
SPXUSD,20080307,090400,1300,1302,1300,1302
SPXUSD,20080307,090500,1302,1302,1301,1301
SPXUSD,20080307,090600,1302,1302,1301,1301
SPXUSD,20080307,090700,1300,1300,1300,1300
SPXUSD,20080307,090800,1301,1302,1301,1302
SPXUSD,20080307,090900,1302,1302,1300,1300
SPXUSD,20080307,091000,1302,1302,1302,1302
SPXUSD,20080307,091100,1302,1303,1301,1301
SPXUSD,20080307,091200,1302,1302,1301,1301
SPXUSD,20080307,091300,1301,1303,1301,1301
SPXUSD,20080307,091400,1303,1303,1302,1302
SPXUSD,20080307,091500,1302,1303,1302,1302
SPXUSD,20080307,091600,1302,1303,1302,1302
SPXUSD,20080307,091700,1303,1304,1303,1304
SPXUSD,20080307,091800,1303,1305,1303,1304
SPXUSD,20080307,091900,1304,1304,1303,1303
SPXUSD,20080307,092000,1302,1304,1302,1303
SPXUSD,20080307,092100,1304,1304,1303,1303
SPXUSD,20080307,092200,1303,1303,1303,1303
SPXUSD,20080307,092300,1303,1304,1303,1304
SPXUSD,20080307,092400,1303,1303,1302,1303
SPXUSD,20080307,092500,1303,1304,1303,1304
SPXUSD,20080307,092600,1303,1304,1303,1304
SPXUSD,20080307,092700,1304,1304,1304,1304
SPXUSD,20080307,092800,1303,1304,1302,1304
SPXUSD,20080307,092900,1303,1304,1303,1303
SPXUSD,20080307,093000,1303,1303,1303,1303
SPXUSD,20080307,093100,1303,1303,1302,1302
SPXUSD,20080307,093200,1303,1303,1302,1303
SPXUSD,20080307,093300,1302,1303,1302,1303
SPXUSD,20080307,093400,1303,1303,1302,1302
SPXUSD,20080307,093500,1303,1303,1303,1303
SPXUSD,20080307,093600,1303,1303,1302,1303
SPXUSD,20080307,093700,1304,1304,1303,1304
SPXUSD,20080307,093800,1303,1303,1303,1303
SPXUSD,20080307,093900,1303,1303,1302,1302
SPXUSD,20080307,094000,1304,1304,1302,1302
SPXUSD,20080307,094100,1303,1303,1301,1303
SPXUSD,20080307,094200,1302,1302,1302,1302
SPXUSD,20080307,094300,1302,1303,1302,1303
SPXUSD,20080307,094400,1303,1303,1302,1302
SPXUSD,20080307,094500,1303,1303,1302,1302
SPXUSD,20080307,094600,1302,1303,1302,1303
SPXUSD,20080307,094700,1303,1303,1303,1303
SPXUSD,20080307,094800,1302,1303,1302,1302
SPXUSD,20080307,094900,1302,1302,1301,1302
SPXUSD,20080307,095000,1302,1303,1302,1303
SPXUSD,20080307,095100,1302,1303,1302,1302
SPXUSD,20080307,095200,1302,1304,1302,1304
SPXUSD,20080307,095300,1303,1303,1302,1302
SPXUSD,20080307,095400,1302,1302,1302,1302
SPXUSD,20080307,095500,1303,1303,1302,1303
SPXUSD,20080307,095600,1303,1303,1301,1303
SPXUSD,20080307,095700,1302,1303,1301,1301
SPXUSD,20080307,095800,1303,1303,1302,1302
SPXUSD,20080307,095900,1303,1304,1303,1303
SPXUSD,20080307,100000,1302,1304,1302,1302
SPXUSD,20080307,100100,1303,1303,1303,1303
SPXUSD,20080307,100200,1303,1303,1302,1302
SPXUSD,20080307,100300,1302,1302,1302,1302
SPXUSD,20080307,100400,1303,1303,1303,1303
SPXUSD,20080307,100500,1303,1303,1302,1302
SPXUSD,20080307,100600,1302,1304,1302,1303
SPXUSD,20080307,100700,1303,1303,1303,1303
SPXUSD,20080307,100800,1302,1303,1302,1302
SPXUSD,20080307,100900,1303,1305,1303,1305
SPXUSD,20080307,101000,1305,1305,1304,1304
SPXUSD,20080307,101100,1303,1304,1303,1303
SPXUSD,20080307,101200,1304,1304,1302,1302
SPXUSD,20080307,101300,1303,1304,1302,1303
SPXUSD,20080307,101400,1303,1303,1302,1302
SPXUSD,20080307,101500,1303,1303,1303,1303
SPXUSD,20080307,101600,1302,1303,1301,1303
SPXUSD,20080307,101700,1302,1303,1301,1303
SPXUSD,20080307,101800,1301,1302,1301,1301
SPXUSD,20080307,101900,1301,1303,1301,1303
SPXUSD,20080307,102000,1303,1303,1301,1301
SPXUSD,20080307,102100,1302,1302,1302,1302
SPXUSD,20080307,102200,1303,1303,1302,1303
SPXUSD,20080307,102300,1303,1303,1303,1303
SPXUSD,20080307,102400,1303,1303,1302,1303
SPXUSD,20080307,102500,1303,1303,1302,1303
SPXUSD,20080307,102600,1302,1302,1302,1302
SPXUSD,20080307,102700,1303,1303,1302,1302
SPXUSD,20080307,102800,1303,1303,1302,1302
SPXUSD,20080307,102900,1302,1303,1302,1303
SPXUSD,20080307,103000,1302,1303,1302,1303
SPXUSD,20080307,103100,1303,1303,1302,1303
SPXUSD,20080307,103200,1302,1303,1302,1303
SPXUSD,20080307,103300,1303,1303,1302,1303
SPXUSD,20080307,103400,1303,1303,1301,1301
SPXUSD,20080307,103500,1303,1303,1303,1303
SPXUSD,20080307,103600,1303,1303,1302,1302
SPXUSD,20080307,103700,1302,1303,1302,1303
SPXUSD,20080307,103800,1301,1302,1301,1301
SPXUSD,20080307,103900,1303,1303,1302,1303
SPXUSD,20080307,104000,1301,1303,1301,1302
SPXUSD,20080307,104100,1301,1303,1300,1301
SPXUSD,20080307,104200,1302,1303,1302,1303
SPXUSD,20080307,104300,1302,1303,1301,1303
SPXUSD,20080307,104400,1302,1302,1302,1302
SPXUSD,20080307,104500,1301,1301,1301,1301
SPXUSD,20080307,104600,1301,1303,1301,1301
SPXUSD,20080307,104700,1302,1302,1301,1301
SPXUSD,20080307,104800,1301,1302,1301,1302
SPXUSD,20080307,104900,1302,1302,1302,1302
SPXUSD,20080307,105000,1302,1302,1301,1301
SPXUSD,20080307,105100,1303,1303,1301,1302
SPXUSD,20080307,105200,1301,1302,1301,1302
SPXUSD,20080307,105300,1301,1302,1301,1302
SPXUSD,20080307,105400,1303,1303,1301,1301
SPXUSD,20080307,105500,1303,1303,1302,1302
SPXUSD,20080307,105600,1302,1302,1301,1301
SPXUSD,20080307,105700,1302,1302,1301,1302
SPXUSD,20080307,105800,1303,1303,1302,1303
SPXUSD,20080307,105900,1303,1303,1302,1302
SPXUSD,20080307,110000,1303,1304,1302,1302
SPXUSD,20080307,110100,1303,1306,1303,1304
SPXUSD,20080307,110200,1304,1305,1304,1304
SPXUSD,20080307,110300,1304,1306,1304,1306
SPXUSD,20080307,110400,1305,1305,1304,1305
SPXUSD,20080307,110500,1305,1306,1305,1306
SPXUSD,20080307,110600,1305,1305,1305,1305
SPXUSD,20080307,110700,1306,1306,1305,1306
SPXUSD,20080307,110800,1306,1306,1305,1306
SPXUSD,20080307,110900,1306,1307,1305,1305
SPXUSD,20080307,111000,1306,1307,1306,1306
SPXUSD,20080307,111100,1307,1308,1307,1307
SPXUSD,20080307,111200,1307,1308,1307,1307
SPXUSD,20080307,111300,1306,1307,1306,1307
SPXUSD,20080307,111400,1307,1308,1306,1308
SPXUSD,20080307,111500,1307,1308,1306,1308
SPXUSD,20080307,111600,1307,1308,1307,1308
SPXUSD,20080307,111700,1308,1308,1307,1307
SPXUSD,20080307,111800,1309,1309,1307,1308
SPXUSD,20080307,111900,1308,1309,1308,1308
SPXUSD,20080307,112000,1308,1308,1307,1307
SPXUSD,20080307,112100,1308,1309,1308,1308
SPXUSD,20080307,112200,1309,1309,1307,1309
SPXUSD,20080307,112300,1309,1310,1308,1310
SPXUSD,20080307,112400,1309,1310,1308,1308
SPXUSD,20080307,112500,1309,1310,1308,1308
SPXUSD,20080307,112600,1308,1309,1308,1308
SPXUSD,20080307,112700,1308,1309,1308,1309
SPXUSD,20080307,112800,1308,1309,1308,1309
SPXUSD,20080307,112900,1310,1310,1308,1308
SPXUSD,20080307,113000,1309,1309,1309,1309
SPXUSD,20080307,113100,1310,1310,1308,1308
SPXUSD,20080307,113200,1309,1309,1308,1309
SPXUSD,20080307,113300,1310,1310,1308,1309
SPXUSD,20080307,113400,1310,1310,1308,1308
SPXUSD,20080307,113500,1309,1309,1309,1309
SPXUSD,20080307,113600,1308,1308,1308,1308
SPXUSD,20080307,113700,1309,1309,1307,1309
SPXUSD,20080307,113800,1309,1309,1309,1309
SPXUSD,20080307,113900,1308,1308,1308,1308
SPXUSD,20080307,114000,1309,1309,1308,1308
SPXUSD,20080307,114100,1309,1310,1308,1310
SPXUSD,20080307,114200,1310,1310,1308,1309
SPXUSD,20080307,114300,1310,1310,1308,1309
SPXUSD,20080307,114400,1309,1310,1309,1310
SPXUSD,20080307,114500,1310,1310,1309,1309
SPXUSD,20080307,114600,1310,1310,1309,1309
SPXUSD,20080307,114700,1310,1310,1308,1308
SPXUSD,20080307,114800,1309,1309,1308,1309
SPXUSD,20080307,114900,1308,1310,1308,1310
SPXUSD,20080307,115000,1309,1309,1308,1308
SPXUSD,20080307,115100,1308,1309,1308,1309
SPXUSD,20080307,115200,1310,1310,1309,1309
SPXUSD,20080307,115300,1310,1311,1309,1311
SPXUSD,20080307,115400,1311,1311,1309,1310
SPXUSD,20080307,115500,1310,1310,1309,1310
SPXUSD,20080307,115600,1310,1311,1309,1309
SPXUSD,20080307,115700,1309,1311,1309,1309
SPXUSD,20080307,115800,1310,1310,1310,1310
SPXUSD,20080307,115900,1309,1310,1308,1309
SPXUSD,20080307,120000,1309,1310,1309,1309
SPXUSD,20080307,120100,1309,1309,1308,1308
SPXUSD,20080307,120200,1309,1309,1308,1308
SPXUSD,20080307,120300,1308,1310,1308,1310
SPXUSD,20080307,120400,1309,1309,1308,1308
SPXUSD,20080307,120500,1309,1309,1308,1309
SPXUSD,20080307,120600,1309,1310,1308,1308
SPXUSD,20080307,120700,1309,1310,1309,1310
SPXUSD,20080307,120800,1308,1309,1308,1308
SPXUSD,20080307,120900,1308,1310,1308,1310
SPXUSD,20080307,121000,1308,1309,1308,1309
SPXUSD,20080307,121100,1310,1310,1308,1309
SPXUSD,20080307,121200,1308,1309,1308,1308
SPXUSD,20080307,121300,1307,1309,1307,1309
SPXUSD,20080307,121400,1308,1308,1307,1308
SPXUSD,20080307,121500,1308,1317,1308,1314
SPXUSD,20080307,121600,1314,1314,1307,1308
SPXUSD,20080307,121700,1308,1310,1307,1309
SPXUSD,20080307,121800,1309,1309,1307,1308
SPXUSD,20080307,121900,1309,1310,1306,1306
SPXUSD,20080307,122000,1306,1307,1300,1302
SPXUSD,20080307,122100,1302,1304,1300,1303
SPXUSD,20080307,122200,1303,1305,1301,1301
SPXUSD,20080307,122300,1301,1303,1300,1303
SPXUSD,20080307,122400,1302,1303,1300,1302
SPXUSD,20080307,122500,1302,1303,1301,1301
SPXUSD,20080307,122600,1301,1301,1297,1297
SPXUSD,20080307,122700,1298,1300,1297,1299
SPXUSD,20080307,122800,1300,1302,1299,1301
SPXUSD,20080307,122900,1300,1309,1300,1303
SPXUSD,20080307,123000,1303,1305,1291,1296
SPXUSD,20080307,123100,1296,1297,1292,1293
SPXUSD,20080307,123200,1292,1294,1290,1293
SPXUSD,20080307,123300,1294,1297,1292,1297
SPXUSD,20080307,123400,1295,1297,1294,1297
SPXUSD,20080307,123500,1296,1297,1294,1295
SPXUSD,20080307,123600,1296,1296,1293,1294
SPXUSD,20080307,123700,1294,1294,1292,1292
SPXUSD,20080307,123800,1293,1293,1291,1291
SPXUSD,20080307,123900,1291,1292,1289,1290
SPXUSD,20080307,124000,1289,1291,1288,1288
SPXUSD,20080307,124100,1290,1290,1287,1290
SPXUSD,20080307,124200,1289,1292,1289,1292
SPXUSD,20080307,124300,1290,1291,1290,1291
SPXUSD,20080307,124400,1292,1292,1291,1292
SPXUSD,20080307,124500,1292,1293,1291,1292
SPXUSD,20080307,124600,1293,1293,1292,1293
SPXUSD,20080307,124700,1293,1294,1292,1292
SPXUSD,20080307,124800,1293,1293,1291,1291
SPXUSD,20080307,124900,1292,1294,1291,1292
SPXUSD,20080307,125000,1293,1293,1291,1292
SPXUSD,20080307,125100,1294,1295,1292,1293
SPXUSD,20080307,125200,1294,1294,1292,1292
SPXUSD,20080307,125300,1290,1294,1290,1293
SPXUSD,20080307,125400,1293,1295,1293,1294
SPXUSD,20080307,125500,1294,1295,1293,1293
SPXUSD,20080307,125600,1293,1295,1293,1294
SPXUSD,20080307,125700,1294,1295,1293,1295
SPXUSD,20080307,125800,1295,1295,1293,1294
SPXUSD,20080307,125900,1294,1296,1294,1296
SPXUSD,20080307,130000,1295,1295,1294,1294
SPXUSD,20080307,130100,1296,1296,1293,1296
SPXUSD,20080307,130200,1295,1296,1294,1295
SPXUSD,20080307,130300,1294,1295,1294,1294
SPXUSD,20080307,130400,1294,1294,1293,1293
SPXUSD,20080307,130500,1294,1294,1293,1293
SPXUSD,20080307,130600,1293,1293,1292,1293
SPXUSD,20080307,130700,1292,1293,1292,1293
SPXUSD,20080307,130800,1293,1294,1291,1293
SPXUSD,20080307,130900,1293,1295,1293,1293
SPXUSD,20080307,131000,1293,1293,1292,1292
SPXUSD,20080307,131100,1292,1293,1291,1291
SPXUSD,20080307,131200,1292,1292,1291,1292
SPXUSD,20080307,131300,1292,1293,1291,1292
SPXUSD,20080307,131400,1292,1293,1291,1292
SPXUSD,20080307,131500,1293,1293,1291,1291
SPXUSD,20080307,131600,1290,1292,1290,1290
SPXUSD,20080307,131700,1290,1292,1290,1292
SPXUSD,20080307,131800,1292,1292,1290,1291
SPXUSD,20080307,131900,1291,1291,1290,1291
SPXUSD,20080307,132000,1292,1293,1292,1293
SPXUSD,20080307,132100,1291,1294,1291,1293
SPXUSD,20080307,132200,1294,1294,1291,1293
SPXUSD,20080307,132300,1294,1294,1292,1294
SPXUSD,20080307,132400,1293,1295,1293,1295
SPXUSD,20080307,132500,1294,1295,1293,1295
SPXUSD,20080307,132600,1295,1295,1293,1293
SPXUSD,20080307,132700,1294,1294,1294,1294
SPXUSD,20080307,132800,1293,1295,1292,1292
SPXUSD,20080307,132900,1293,1294,1292,1293
SPXUSD,20080307,133000,1294,1295,1293,1294
SPXUSD,20080307,133100,1293,1296,1293,1294
SPXUSD,20080307,133200,1294,1295,1292,1294
SPXUSD,20080307,133300,1294,1294,1290,1290
SPXUSD,20080307,133400,1291,1292,1290,1291
SPXUSD,20080307,133500,1291,1295,1291,1295
SPXUSD,20080307,133600,1295,1296,1294,1296
SPXUSD,20080307,133700,1295,1298,1295,1296
SPXUSD,20080307,133800,1296,1296,1295,1296
SPXUSD,20080307,133900,1296,1297,1294,1296
SPXUSD,20080307,134000,1296,1297,1295,1295
SPXUSD,20080307,134100,1296,1296,1295,1295
SPXUSD,20080307,134200,1294,1297,1294,1297
SPXUSD,20080307,134300,1298,1299,1296,1299
SPXUSD,20080307,134400,1299,1300,1299,1299
SPXUSD,20080307,134500,1299,1301,1298,1300
SPXUSD,20080307,134600,1300,1301,1300,1300
SPXUSD,20080307,134700,1299,1301,1299,1301
SPXUSD,20080307,134800,1301,1303,1301,1302
SPXUSD,20080307,134900,1301,1302,1301,1302
SPXUSD,20080307,135000,1302,1302,1301,1302
SPXUSD,20080307,135100,1300,1303,1300,1302
SPXUSD,20080307,135200,1302,1302,1300,1300
SPXUSD,20080307,135300,1300,1301,1300,1301
SPXUSD,20080307,135400,1299,1302,1299,1302
SPXUSD,20080307,135500,1301,1306,1301,1306
SPXUSD,20080307,135600,1304,1305,1304,1305
SPXUSD,20080307,135700,1305,1307,1304,1306
SPXUSD,20080307,135800,1307,1307,1306,1307
SPXUSD,20080307,135900,1307,1308,1306,1306
SPXUSD,20080307,140000,1307,1308,1305,1305
SPXUSD,20080307,140100,1306,1308,1306,1308
SPXUSD,20080307,140200,1309,1309,1306,1306
SPXUSD,20080307,140300,1306,1307,1306,1307
SPXUSD,20080307,140400,1306,1307,1306,1306
SPXUSD,20080307,140500,1307,1307,1305,1307
SPXUSD,20080307,140600,1306,1307,1304,1304
SPXUSD,20080307,140700,1305,1305,1302,1303
SPXUSD,20080307,140800,1303,1304,1302,1302
SPXUSD,20080307,140900,1303,1303,1302,1302
SPXUSD,20080307,141000,1303,1303,1301,1302
SPXUSD,20080307,141100,1303,1303,1302,1302
SPXUSD,20080307,141200,1302,1303,1302,1302
SPXUSD,20080307,141300,1302,1304,1302,1303
SPXUSD,20080307,141400,1304,1304,1302,1304
SPXUSD,20080307,141500,1304,1306,1302,1304
SPXUSD,20080307,141600,1305,1305,1304,1304
SPXUSD,20080307,141700,1305,1305,1302,1303
SPXUSD,20080307,141800,1303,1304,1302,1303
SPXUSD,20080307,141900,1303,1306,1303,1306
SPXUSD,20080307,142000,1307,1310,1306,1309
SPXUSD,20080307,142100,1310,1310,1308,1308
SPXUSD,20080307,142200,1309,1309,1306,1307
SPXUSD,20080307,142300,1307,1309,1307,1308
SPXUSD,20080307,142400,1307,1308,1305,1305
SPXUSD,20080307,142500,1306,1307,1304,1306
SPXUSD,20080307,142600,1307,1307,1304,1304
SPXUSD,20080307,142700,1306,1306,1303,1305
SPXUSD,20080307,142800,1304,1305,1304,1305
SPXUSD,20080307,142900,1305,1306,1305,1306
SPXUSD,20080307,143000,1306,1306,1304,1304
SPXUSD,20080307,143100,1306,1308,1305,1308
SPXUSD,20080307,143200,1307,1309,1307,1309
SPXUSD,20080307,143300,1307,1309,1307,1309
SPXUSD,20080307,143400,1308,1310,1307,1310
SPXUSD,20080307,143500,1308,1310,1307,1307
SPXUSD,20080307,143600,1309,1309,1306,1308
SPXUSD,20080307,143700,1306,1310,1306,1310
SPXUSD,20080307,143800,1309,1311,1309,1309
SPXUSD,20080307,143900,1308,1311,1308,1311
SPXUSD,20080307,144000,1310,1313,1309,1312
SPXUSD,20080307,144100,1312,1314,1312,1313
SPXUSD,20080307,144200,1311,1313,1310,1310
SPXUSD,20080307,144300,1312,1313,1310,1311
SPXUSD,20080307,144400,1311,1312,1311,1312
SPXUSD,20080307,144500,1312,1312,1310,1310
SPXUSD,20080307,144600,1310,1312,1310,1310
SPXUSD,20080307,144700,1311,1311,1308,1310
SPXUSD,20080307,144800,1310,1311,1310,1310
SPXUSD,20080307,144900,1310,1311,1310,1311
SPXUSD,20080307,145000,1310,1312,1310,1310
SPXUSD,20080307,145100,1310,1311,1309,1309
SPXUSD,20080307,145200,1308,1309,1308,1308
SPXUSD,20080307,145300,1308,1309,1306,1308
SPXUSD,20080307,145400,1307,1308,1306,1307
SPXUSD,20080307,145500,1306,1307,1305,1305
SPXUSD,20080307,145600,1305,1306,1304,1306
SPXUSD,20080307,145700,1306,1306,1305,1305
SPXUSD,20080307,145800,1305,1306,1305,1305
SPXUSD,20080307,145900,1306,1306,1304,1306
SPXUSD,20080307,150000,1306,1306,1305,1305
SPXUSD,20080307,150100,1306,1306,1304,1306
SPXUSD,20080307,150200,1305,1306,1305,1305
SPXUSD,20080307,150300,1305,1305,1303,1303
SPXUSD,20080307,150400,1303,1305,1303,1304
SPXUSD,20080307,150500,1303,1305,1303,1305
SPXUSD,20080307,150600,1303,1304,1303,1303
SPXUSD,20080307,150700,1303,1303,1303,1303
SPXUSD,20080307,150800,1303,1304,1303,1304
SPXUSD,20080307,150900,1303,1305,1302,1302
SPXUSD,20080307,151000,1303,1304,1302,1304
SPXUSD,20080307,151100,1305,1305,1303,1304
SPXUSD,20080307,151200,1304,1304,1303,1303
SPXUSD,20080307,151300,1303,1303,1300,1301
SPXUSD,20080307,151400,1302,1302,1301,1302
SPXUSD,20080307,151500,1301,1302,1301,1302
SPXUSD,20080307,151600,1303,1303,1301,1301
SPXUSD,20080307,151700,1303,1303,1302,1303
SPXUSD,20080307,151800,1303,1303,1301,1302
SPXUSD,20080307,151900,1301,1302,1301,1302
SPXUSD,20080307,152000,1303,1303,1300,1301
SPXUSD,20080307,152100,1301,1303,1301,1303
SPXUSD,20080307,152200,1302,1304,1302,1303
SPXUSD,20080307,152300,1302,1303,1301,1302
SPXUSD,20080307,152400,1301,1303,1301,1303
SPXUSD,20080307,152500,1304,1304,1302,1303
SPXUSD,20080307,152600,1302,1303,1300,1301
SPXUSD,20080307,152700,1299,1301,1299,1301
SPXUSD,20080307,152800,1299,1301,1299,1300
SPXUSD,20080307,152900,1301,1301,1298,1298
SPXUSD,20080307,153000,1298,1301,1298,1301
SPXUSD,20080307,153100,1300,1301,1299,1300
SPXUSD,20080307,153200,1300,1302,1300,1300
SPXUSD,20080307,153300,1300,1302,1300,1300
SPXUSD,20080307,153400,1301,1302,1301,1301
SPXUSD,20080307,153500,1301,1302,1300,1301
SPXUSD,20080307,153600,1301,1302,1300,1301
SPXUSD,20080307,153700,1301,1301,1300,1300
SPXUSD,20080307,153800,1302,1302,1299,1300
SPXUSD,20080307,153900,1299,1302,1299,1301
SPXUSD,20080307,154000,1301,1302,1300,1300
SPXUSD,20080307,154100,1299,1300,1299,1300
SPXUSD,20080307,154200,1300,1300,1297,1298
SPXUSD,20080307,154300,1297,1298,1296,1296
SPXUSD,20080307,154400,1297,1298,1297,1297
SPXUSD,20080307,154500,1296,1298,1296,1296
SPXUSD,20080307,154600,1296,1297,1296,1296
SPXUSD,20080307,154700,1297,1298,1296,1296
SPXUSD,20080307,154800,1296,1297,1296,1296
SPXUSD,20080307,154900,1295,1298,1295,1297
SPXUSD,20080307,155000,1297,1297,1296,1297
SPXUSD,20080307,155100,1297,1297,1296,1296
SPXUSD,20080307,155200,1296,1297,1296,1296
SPXUSD,20080307,155300,1297,1297,1296,1297
SPXUSD,20080307,155400,1297,1297,1296,1297
SPXUSD,20080307,155500,1296,1298,1296,1298
SPXUSD,20080307,155600,1297,1299,1297,1299
SPXUSD,20080307,155700,1298,1299,1297,1297
SPXUSD,20080307,155800,1297,1299,1297,1297
SPXUSD,20080307,155900,1297,1298,1297,1298
SPXUSD,20080307,160000,1297,1298,1297,1297
SPXUSD,20080307,160100,1297,1299,1297,1297
SPXUSD,20080307,160200,1296,1299,1296,1297
SPXUSD,20080307,160300,1298,1298,1296,1296
SPXUSD,20080307,160400,1297,1297,1296,1297
SPXUSD,20080307,160500,1297,1297,1295,1297
SPXUSD,20080307,160600,1297,1297,1295,1296
SPXUSD,20080307,160700,1296,1296,1293,1294
SPXUSD,20080307,160800,1295,1295,1294,1294
SPXUSD,20080307,160900,1295,1296,1295,1295
SPXUSD,20080307,161000,1295,1295,1295,1295
SPXUSD,20080307,161100,1296,1297,1295,1295
SPXUSD,20080307,161200,1295,1296,1294,1295
SPXUSD,20080307,161300,1296,1296,1294,1294
SPXUSD,20080307,161400,1294,1296,1293,1295
SPXUSD,20080307,161500,1293,1295,1293,1295
SPXUSD,20080307,161600,1293,1295,1293,1293
SPXUSD,20080307,161700,1293,1294,1293,1293
SPXUSD,20080307,161800,1294,1294,1293,1294
SPXUSD,20080307,161900,1294,1295,1294,1295
SPXUSD,20080307,162000,1295,1296,1294,1296
SPXUSD,20080307,162100,1295,1296,1294,1295
SPXUSD,20080307,162200,1295,1295,1294,1294
SPXUSD,20080307,162300,1295,1296,1295,1295
SPXUSD,20080307,162400,1295,1297,1295,1297
SPXUSD,20080307,162500,1296,1297,1296,1296
SPXUSD,20080307,162600,1295,1296,1295,1296
SPXUSD,20080307,162700,1296,1297,1296,1296
SPXUSD,20080307,162800,1296,1296,1294,1294
SPXUSD,20080307,162900,1294,1295,1294,1295
SPXUSD,20080307,163000,1294,1296,1294,1296
SPXUSD,20080307,163100,1295,1297,1295,1295
SPXUSD,20080307,163200,1296,1296,1294,1294
SPXUSD,20080307,163300,1294,1295,1293,1293
SPXUSD,20080307,163400,1295,1296,1295,1295
SPXUSD,20080307,163500,1294,1295,1294,1294
SPXUSD,20080307,163600,1294,1295,1293,1293
SPXUSD,20080307,163700,1293,1296,1293,1295
SPXUSD,20080307,163800,1294,1294,1293,1293
SPXUSD,20080307,163900,1294,1295,1292,1292
SPXUSD,20080307,164000,1292,1295,1292,1295
SPXUSD,20080307,164100,1294,1297,1294,1297
SPXUSD,20080307,164200,1297,1298,1296,1296
SPXUSD,20080307,164300,1296,1297,1296,1296
SPXUSD,20080307,164400,1297,1297,1295,1297
SPXUSD,20080307,164500,1296,1297,1296,1297
SPXUSD,20080307,164600,1297,1297,1297,1297
SPXUSD,20080307,164700,1296,1297,1296,1296
SPXUSD,20080307,164800,1297,1297,1296,1297
SPXUSD,20080307,164900,1297,1298,1297,1297
SPXUSD,20080307,165000,1298,1298,1298,1298
SPXUSD,20080307,165100,1297,1298,1297,1297
SPXUSD,20080307,165200,1297,1298,1296,1298
SPXUSD,20080307,165300,1298,1298,1297,1297
SPXUSD,20080307,165400,1298,1298,1296,1296
SPXUSD,20080307,165500,1296,1297,1296,1296
SPXUSD,20080307,165600,1296,1297,1296,1296
SPXUSD,20080307,165700,1296,1298,1296,1296
SPXUSD,20080307,165800,1296,1297,1295,1297
SPXUSD,20080307,165900,1296,1298,1296,1298
SPXUSD,20080307,170000,1297,1297,1297,1297
SPXUSD,20080307,170100,1297,1297,1296,1297
SPXUSD,20080307,170200,1296,1296,1296,1296
SPXUSD,20080307,170300,1295,1296,1295,1296
SPXUSD,20080307,170400,1295,1296,1295,1295
SPXUSD,20080307,170500,1295,1297,1295,1297
SPXUSD,20080307,170600,1296,1297,1296,1297
SPXUSD,20080307,170700,1296,1297,1295,1297
SPXUSD,20080307,170800,1295,1296,1295,1295
SPXUSD,20080307,170900,1295,1296,1294,1296
SPXUSD,20080307,171000,1295,1296,1295,1295
SPXUSD,20080307,171100,1295,1295,1294,1295
SPXUSD,20080307,171200,1295,1295,1294,1295
SPXUSD,20080307,171300,1294,1294,1294,1294
SPXUSD,20080307,171400,1294,1294,1293,1294
SPXUSD,20080307,171500,1293,1293,1291,1293
SPXUSD,20080307,171600,1293,1293,1292,1292
SPXUSD,20080307,171700,1292,1293,1291,1293
SPXUSD,20080307,171800,1292,1292,1292,1292
SPXUSD,20080307,171900,1292,1293,1291,1293
SPXUSD,20080307,172000,1292,1293,1292,1293
SPXUSD,20080307,172100,1292,1293,1292,1293
SPXUSD,20080307,172200,1293,1293,1292,1292
SPXUSD,20080307,172300,1293,1293,1292,1292
SPXUSD,20080307,172400,1294,1294,1292,1293
SPXUSD,20080307,172500,1292,1293,1292,1292
SPXUSD,20080307,172600,1293,1293,1293,1293
SPXUSD,20080307,172700,1292,1293,1292,1293
SPXUSD,20080307,172800,1293,1295,1293,1295
SPXUSD,20080307,172900,1295,1296,1294,1294
SPXUSD,20080307,173000,1294,1294,1293,1294
SPXUSD,20080307,173100,1294,1294,1292,1294
SPXUSD,20080307,173200,1294,1294,1294,1294
SPXUSD,20080307,173300,1294,1294,1293,1293
SPXUSD,20080307,173400,1293,1293,1293,1293
SPXUSD,20080307,173500,1294,1294,1292,1293
SPXUSD,20080307,173600,1293,1293,1292,1292
SPXUSD,20080307,173700,1292,1292,1292,1292
SPXUSD,20080307,173800,1291,1293,1290,1291
SPXUSD,20080307,173900,1291,1291,1291,1291
SPXUSD,20080307,174000,1291,1292,1291,1291
SPXUSD,20080307,174100,1291,1291,1290,1291
SPXUSD,20080307,174200,1291,1291,1289,1290
SPXUSD,20080307,174300,1290,1290,1288,1289
SPXUSD,20080307,174400,1290,1291,1290,1290
SPXUSD,20080307,174500,1291,1291,1289,1290
SPXUSD,20080307,174600,1290,1291,1289,1291
SPXUSD,20080307,174700,1291,1292,1291,1291
SPXUSD,20080307,174800,1291,1292,1291,1291
SPXUSD,20080307,174900,1292,1292,1290,1290
SPXUSD,20080307,175000,1292,1292,1290,1290
SPXUSD,20080307,175100,1290,1290,1289,1290
SPXUSD,20080307,175200,1291,1291,1289,1289
SPXUSD,20080307,175300,1290,1290,1288,1288
SPXUSD,20080307,175400,1288,1289,1288,1289
SPXUSD,20080307,175500,1289,1290,1287,1290
SPXUSD,20080307,175600,1288,1290,1288,1288
SPXUSD,20080307,175700,1289,1289,1286,1288
SPXUSD,20080307,175800,1288,1289,1287,1289
SPXUSD,20080307,175900,1288,1288,1287,1287
SPXUSD,20080307,180000,1287,1289,1287,1287
SPXUSD,20080307,180100,1288,1288,1286,1286
SPXUSD,20080307,180200,1286,1287,1286,1287
SPXUSD,20080307,180300,1286,1287,1285,1285
SPXUSD,20080307,180400,1285,1287,1284,1285
SPXUSD,20080307,180500,1286,1287,1284,1287
SPXUSD,20080307,180600,1286,1288,1286,1287
SPXUSD,20080307,180700,1287,1287,1287,1287
SPXUSD,20080307,180800,1288,1289,1287,1287
SPXUSD,20080307,180900,1288,1290,1288,1289
SPXUSD,20080307,181000,1289,1290,1287,1290
SPXUSD,20080307,181100,1290,1290,1288,1290
SPXUSD,20080307,181200,1288,1290,1288,1290
SPXUSD,20080307,181300,1289,1291,1288,1288
SPXUSD,20080307,181400,1289,1289,1288,1288
SPXUSD,20080307,181500,1289,1289,1288,1288
SPXUSD,20080307,181600,1288,1288,1287,1287
SPXUSD,20080307,181700,1287,1288,1286,1286
SPXUSD,20080307,181800,1286,1288,1285,1287
SPXUSD,20080307,181900,1286,1288,1285,1287
SPXUSD,20080307,182000,1287,1287,1283,1283
SPXUSD,20080307,182100,1283,1284,1282,1284
SPXUSD,20080307,182200,1285,1285,1283,1284
SPXUSD,20080307,182300,1285,1285,1282,1284
SPXUSD,20080307,182400,1285,1285,1283,1283
SPXUSD,20080307,182500,1284,1285,1283,1285
SPXUSD,20080307,182600,1284,1285,1282,1284
SPXUSD,20080307,182700,1285,1285,1284,1285
SPXUSD,20080307,182800,1283,1285,1283,1284
SPXUSD,20080307,182900,1284,1285,1284,1285
SPXUSD,20080307,183000,1285,1286,1284,1286
SPXUSD,20080307,183100,1286,1286,1285,1285
SPXUSD,20080307,183200,1285,1285,1283,1284
SPXUSD,20080307,183300,1284,1285,1283,1285
SPXUSD,20080307,183400,1285,1285,1283,1285
SPXUSD,20080307,183500,1285,1285,1283,1283
SPXUSD,20080307,183600,1283,1284,1282,1282
SPXUSD,20080307,183700,1284,1284,1282,1283
SPXUSD,20080307,183800,1281,1283,1281,1283
SPXUSD,20080307,183900,1282,1283,1281,1281
SPXUSD,20080307,184000,1282,1283,1282,1282
SPXUSD,20080307,184100,1283,1283,1281,1282
SPXUSD,20080307,184200,1281,1283,1281,1282
SPXUSD,20080307,184300,1282,1283,1281,1283
SPXUSD,20080307,184400,1283,1284,1282,1284
SPXUSD,20080307,184500,1284,1285,1284,1285
SPXUSD,20080307,184600,1284,1285,1284,1285
SPXUSD,20080307,184700,1286,1287,1284,1287
SPXUSD,20080307,184800,1286,1286,1285,1285
SPXUSD,20080307,184900,1285,1287,1285,1287
SPXUSD,20080307,185000,1286,1286,1284,1285
SPXUSD,20080307,185100,1284,1286,1284,1285
SPXUSD,20080307,185200,1286,1286,1283,1284
SPXUSD,20080307,185300,1285,1285,1283,1285
SPXUSD,20080307,185400,1284,1284,1284,1284
SPXUSD,20080307,185500,1284,1285,1283,1284
SPXUSD,20080307,185600,1284,1285,1284,1285
SPXUSD,20080307,185700,1284,1288,1283,1287
SPXUSD,20080307,185800,1287,1290,1285,1290
SPXUSD,20080307,185900,1288,1293,1286,1293
SPXUSD,20080307,190000,1291,1294,1290,1292
SPXUSD,20080307,190100,1293,1293,1292,1293
SPXUSD,20080307,190200,1292,1292,1292,1292
SPXUSD,20080307,190300,1291,1293,1290,1290
SPXUSD,20080307,190400,1291,1292,1289,1290
SPXUSD,20080307,190500,1288,1289,1286,1288
SPXUSD,20080307,190600,1288,1290,1287,1287
SPXUSD,20080307,190700,1287,1290,1287,1290
SPXUSD,20080307,190800,1288,1290,1288,1290
SPXUSD,20080307,190900,1289,1293,1289,1292
SPXUSD,20080307,191000,1292,1292,1290,1290
SPXUSD,20080307,191100,1290,1294,1290,1294
SPXUSD,20080307,191200,1295,1296,1294,1296
SPXUSD,20080307,191300,1296,1296,1291,1293
SPXUSD,20080307,191400,1294,1295,1292,1293
SPXUSD,20080307,191500,1293,1293,1291,1292
SPXUSD,20080307,191600,1291,1294,1291,1294
SPXUSD,20080307,191700,1293,1297,1293,1295
SPXUSD,20080307,191800,1294,1298,1294,1297
SPXUSD,20080307,191900,1297,1299,1297,1298
SPXUSD,20080307,192000,1298,1299,1297,1299
SPXUSD,20080307,192100,1298,1299,1296,1296
SPXUSD,20080307,192200,1296,1302,1295,1300
SPXUSD,20080307,192300,1301,1302,1299,1299
SPXUSD,20080307,192400,1301,1301,1297,1299
SPXUSD,20080307,192500,1299,1299,1297,1297
SPXUSD,20080307,192600,1298,1298,1295,1297
SPXUSD,20080307,192700,1296,1299,1296,1299
SPXUSD,20080307,192800,1297,1299,1295,1295
SPXUSD,20080307,192900,1297,1297,1293,1295
SPXUSD,20080307,193000,1296,1298,1295,1295
SPXUSD,20080307,193100,1295,1297,1294,1295
SPXUSD,20080307,193200,1295,1295,1294,1294
SPXUSD,20080307,193300,1295,1295,1291,1291
SPXUSD,20080307,193400,1291,1294,1291,1291
SPXUSD,20080307,193500,1292,1293,1291,1293
SPXUSD,20080307,193600,1294,1294,1293,1293
SPXUSD,20080307,193700,1292,1294,1292,1294
SPXUSD,20080307,193800,1294,1298,1293,1296
SPXUSD,20080307,193900,1296,1298,1296,1296
SPXUSD,20080307,194000,1295,1298,1294,1298
SPXUSD,20080307,194100,1297,1298,1296,1297
SPXUSD,20080307,194200,1298,1298,1294,1296
SPXUSD,20080307,194300,1295,1295,1294,1294
SPXUSD,20080307,194400,1294,1297,1293,1296
SPXUSD,20080307,194500,1296,1297,1294,1294
SPXUSD,20080307,194600,1294,1297,1294,1297
SPXUSD,20080307,194700,1296,1297,1295,1296
SPXUSD,20080307,194800,1296,1296,1294,1295
SPXUSD,20080307,194900,1294,1296,1291,1294
SPXUSD,20080307,195100,1293,1293,1290,1291
SPXUSD,20080307,195200,1291,1293,1290,1292
SPXUSD,20080307,195300,1292,1294,1292,1292
SPXUSD,20080307,195400,1294,1294,1291,1291
SPXUSD,20080307,195500,1291,1293,1291,1292
SPXUSD,20080307,195600,1292,1292,1291,1291
SPXUSD,20080307,195700,1292,1293,1292,1292
SPXUSD,20080307,195800,1292,1294,1290,1293
SPXUSD,20080307,195900,1293,1293,1292,1293
SPXUSD,20080307,200000,1292,1294,1290,1291
SPXUSD,20080307,200100,1291,1293,1291,1293
SPXUSD,20080307,200200,1293,1293,1293,1293
SPXUSD,20080307,200400,1292,1293,1291,1293
SPXUSD,20080307,200500,1292,1293,1292,1292
SPXUSD,20080307,200600,1294,1294,1291,1294
SPXUSD,20080307,200700,1293,1294,1293,1293
SPXUSD,20080307,200800,1294,1294,1293,1294
SPXUSD,20080307,200900,1292,1294,1292,1293
SPXUSD,20080307,201000,1294,1295,1292,1292
SPXUSD,20080307,201100,1293,1293,1292,1293
SPXUSD,20080307,201200,1292,1293,1292,1292
SPXUSD,20080307,201300,1291,1292,1291,1292
NDQUSD,20080307,000300,1714,1715,1713,1714
NDQUSD,20080307,001000,1715,1715,1714,1715
NDQUSD,20080307,001100,1715,1715,1714,1714
NDQUSD,20080307,001200,1715,1716,1715,1715
NDQUSD,20080307,002100,1715,1716,1715,1715
NDQUSD,20080307,002200,1717,1717,1715,1716
NDQUSD,20080307,002400,1716,1716,1715,1715
NDQUSD,20080307,002900,1714,1716,1714,1716
NDQUSD,20080307,003000,1715,1715,1714,1715
NDQUSD,20080307,003100,1716,1716,1716,1716
NDQUSD,20080307,003200,1717,1717,1716,1716
NDQUSD,20080307,003300,1716,1716,1715,1716
NDQUSD,20080307,003400,1715,1716,1715,1715
NDQUSD,20080307,004100,1715,1715,1714,1714
NDQUSD,20080307,004200,1714,1715,1713,1715
NDQUSD,20080307,004500,1715,1715,1714,1715
NDQUSD,20080307,004600,1715,1715,1715,1715
NDQUSD,20080307,004700,1715,1716,1715,1716
NDQUSD,20080307,004800,1715,1716,1715,1715
NDQUSD,20080307,004900,1716,1716,1715,1715
NDQUSD,20080307,005100,1716,1716,1715,1715
NDQUSD,20080307,005400,1715,1715,1714,1715
NDQUSD,20080307,010100,1715,1715,1714,1714
NDQUSD,20080307,010200,1715,1715,1715,1715
NDQUSD,20080307,010300,1714,1715,1714,1715
NDQUSD,20080307,010400,1714,1715,1714,1715
NDQUSD,20080307,010600,1714,1714,1713,1713
NDQUSD,20080307,010800,1715,1715,1714,1715
NDQUSD,20080307,010900,1714,1714,1714,1714
NDQUSD,20080307,011100,1715,1715,1714,1714
NDQUSD,20080307,011200,1714,1714,1714,1714
NDQUSD,20080307,011300,1714,1714,1714,1714
NDQUSD,20080307,011500,1714,1715,1714,1715
NDQUSD,20080307,011600,1715,1715,1714,1714
NDQUSD,20080307,011700,1713,1715,1713,1715
NDQUSD,20080307,011800,1716,1716,1714,1715
NDQUSD,20080307,013000,1715,1715,1715,1715
NDQUSD,20080307,013100,1715,1715,1715,1715
NDQUSD,20080307,013200,1716,1716,1714,1715
NDQUSD,20080307,013800,1713,1714,1713,1714
NDQUSD,20080307,013900,1713,1713,1713,1713
NDQUSD,20080307,014200,1714,1714,1712,1713
NDQUSD,20080307,014300,1713,1713,1712,1712
NDQUSD,20080307,014400,1714,1714,1712,1712
NDQUSD,20080307,014500,1713,1713,1712,1712
NDQUSD,20080307,014600,1713,1713,1712,1712
NDQUSD,20080307,014900,1713,1714,1713,1714
NDQUSD,20080307,015100,1712,1713,1712,1713
NDQUSD,20080307,015200,1713,1713,1712,1712
NDQUSD,20080307,015500,1713,1713,1712,1712
NDQUSD,20080307,015600,1712,1714,1712,1714
NDQUSD,20080307,015900,1712,1712,1712,1712
NDQUSD,20080307,020000,1712,1713,1712,1712
NDQUSD,20080307,020100,1712,1713,1711,1713
NDQUSD,20080307,020200,1713,1713,1711,1711
NDQUSD,20080307,020300,1713,1714,1713,1714
NDQUSD,20080307,021300,1713,1713,1711,1711
NDQUSD,20080307,021600,1712,1713,1712,1713
NDQUSD,20080307,021800,1713,1713,1712,1712
NDQUSD,20080307,022300,1714,1714,1713,1713
NDQUSD,20080307,022700,1713,1714,1713,1714
NDQUSD,20080307,023100,1711,1712,1711,1712
NDQUSD,20080307,023400,1712,1713,1711,1711
NDQUSD,20080307,023500,1711,1711,1711,1711
NDQUSD,20080307,024100,1711,1713,1711,1711
NDQUSD,20080307,030600,1713,1713,1712,1712
NDQUSD,20080307,030800,1712,1712,1712,1712
NDQUSD,20080307,031100,1712,1712,1712,1712
NDQUSD,20080307,031200,1713,1713,1712,1712
NDQUSD,20080307,031400,1713,1714,1713,1714
NDQUSD,20080307,031700,1713,1714,1713,1713
NDQUSD,20080307,032100,1714,1714,1713,1714
NDQUSD,20080307,032400,1715,1715,1713,1715
NDQUSD,20080307,032800,1714,1715,1714,1715
NDQUSD,20080307,033000,1713,1713,1712,1712
NDQUSD,20080307,033200,1713,1713,1713,1713
NDQUSD,20080307,034100,1714,1715,1714,1714
NDQUSD,20080307,034200,1714,1716,1714,1716
NDQUSD,20080307,034400,1715,1715,1715,1715
NDQUSD,20080307,034700,1716,1716,1715,1716
NDQUSD,20080307,034800,1716,1717,1716,1716
NDQUSD,20080307,034900,1716,1716,1716,1716
NDQUSD,20080307,035000,1715,1716,1715,1716
NDQUSD,20080307,035400,1715,1716,1715,1715
NDQUSD,20080307,035500,1714,1716,1714,1715
NDQUSD,20080307,040200,1714,1715,1714,1715
NDQUSD,20080307,040300,1714,1715,1714,1714
NDQUSD,20080307,040600,1716,1716,1714,1714
NDQUSD,20080307,041000,1715,1715,1714,1714
NDQUSD,20080307,041200,1713,1714,1713,1714
NDQUSD,20080307,041400,1713,1714,1713,1714
NDQUSD,20080307,041500,1713,1713,1712,1712
NDQUSD,20080307,041800,1714,1714,1712,1712
NDQUSD,20080307,041900,1713,1713,1712,1712
NDQUSD,20080307,042400,1713,1713,1712,1712
NDQUSD,20080307,042500,1712,1713,1712,1712
NDQUSD,20080307,042600,1714,1715,1713,1713
NDQUSD,20080307,042800,1713,1714,1713,1714
NDQUSD,20080307,043100,1713,1715,1713,1715
NDQUSD,20080307,043200,1714,1716,1714,1715
NDQUSD,20080307,043400,1713,1715,1713,1715
NDQUSD,20080307,043600,1714,1714,1712,1712
NDQUSD,20080307,044000,1714,1714,1713,1714
NDQUSD,20080307,044200,1714,1714,1713,1714
NDQUSD,20080307,044300,1714,1715,1714,1715
NDQUSD,20080307,044900,1715,1715,1714,1715
NDQUSD,20080307,045100,1715,1715,1713,1713
NDQUSD,20080307,045700,1715,1715,1714,1714
NDQUSD,20080307,050100,1715,1715,1715,1715
NDQUSD,20080307,050300,1715,1716,1714,1716
NDQUSD,20080307,050700,1715,1717,1715,1717
NDQUSD,20080307,050900,1717,1717,1715,1716
NDQUSD,20080307,051400,1715,1715,1715,1715
NDQUSD,20080307,052200,1715,1716,1715,1716
NDQUSD,20080307,052300,1715,1715,1715,1715
NDQUSD,20080307,053900,1715,1715,1714,1714
NDQUSD,20080307,054500,1715,1715,1715,1715
NDQUSD,20080307,054600,1715,1715,1715,1715
NDQUSD,20080307,055700,1714,1715,1713,1713
NDQUSD,20080307,055800,1714,1714,1713,1714
NDQUSD,20080307,060200,1714,1714,1713,1713
NDQUSD,20080307,060300,1713,1713,1712,1712
NDQUSD,20080307,060400,1712,1713,1711,1713
NDQUSD,20080307,060500,1713,1713,1712,1712
NDQUSD,20080307,060600,1713,1713,1712,1712
NDQUSD,20080307,060700,1713,1714,1713,1714
NDQUSD,20080307,060800,1714,1714,1713,1714
NDQUSD,20080307,061100,1712,1713,1711,1713
NDQUSD,20080307,061300,1712,1713,1711,1712
NDQUSD,20080307,061400,1711,1712,1711,1712
NDQUSD,20080307,061600,1712,1712,1711,1712
NDQUSD,20080307,061700,1711,1711,1710,1710
NDQUSD,20080307,062000,1711,1711,1710,1710
NDQUSD,20080307,062100,1710,1711,1710,1711
NDQUSD,20080307,062200,1712,1712,1710,1710
NDQUSD,20080307,062300,1712,1712,1711,1712
NDQUSD,20080307,062400,1712,1712,1712,1712
NDQUSD,20080307,062500,1712,1713,1712,1713
NDQUSD,20080307,062600,1711,1713,1711,1713
NDQUSD,20080307,062700,1712,1712,1710,1712
NDQUSD,20080307,063000,1711,1711,1710,1711
NDQUSD,20080307,063100,1710,1712,1710,1711
NDQUSD,20080307,063200,1710,1711,1710,1711
NDQUSD,20080307,063300,1710,1712,1710,1712
NDQUSD,20080307,063400,1712,1712,1710,1710
NDQUSD,20080307,063500,1712,1713,1711,1711
NDQUSD,20080307,063700,1712,1712,1711,1712
NDQUSD,20080307,063800,1711,1711,1711,1711
NDQUSD,20080307,063900,1713,1713,1712,1713
NDQUSD,20080307,064100,1713,1713,1713,1713
NDQUSD,20080307,064300,1711,1711,1711,1711
NDQUSD,20080307,064700,1712,1712,1711,1711
NDQUSD,20080307,064800,1711,1711,1711,1711
NDQUSD,20080307,065100,1713,1713,1712,1712
NDQUSD,20080307,065200,1712,1713,1712,1713
NDQUSD,20080307,065500,1711,1711,1711,1711
NDQUSD,20080307,065600,1712,1712,1711,1711
NDQUSD,20080307,065800,1713,1713,1713,1713
NDQUSD,20080307,065900,1713,1713,1713,1713
NDQUSD,20080307,070000,1713,1714,1712,1714
NDQUSD,20080307,070100,1712,1715,1712,1714
NDQUSD,20080307,070200,1714,1714,1713,1713
NDQUSD,20080307,070300,1713,1714,1713,1714
NDQUSD,20080307,070400,1714,1714,1713,1713
NDQUSD,20080307,070500,1714,1714,1714,1714
NDQUSD,20080307,070600,1714,1715,1714,1714
NDQUSD,20080307,070700,1713,1713,1712,1712
NDQUSD,20080307,070800,1711,1712,1711,1711
NDQUSD,20080307,070900,1711,1712,1711,1711
NDQUSD,20080307,071000,1710,1710,1709,1709
NDQUSD,20080307,071100,1710,1711,1709,1709
NDQUSD,20080307,071200,1710,1711,1709,1709
NDQUSD,20080307,071300,1710,1710,1709,1709
NDQUSD,20080307,071400,1710,1710,1709,1709
NDQUSD,20080307,071500,1710,1710,1708,1709
NDQUSD,20080307,071600,1709,1710,1709,1710
NDQUSD,20080307,071700,1709,1710,1708,1710
NDQUSD,20080307,071800,1710,1711,1709,1711
NDQUSD,20080307,071900,1710,1710,1709,1709
NDQUSD,20080307,072000,1710,1711,1709,1709
NDQUSD,20080307,072100,1710,1710,1709,1710
NDQUSD,20080307,072200,1710,1710,1709,1710
NDQUSD,20080307,072300,1711,1711,1710,1710
NDQUSD,20080307,072400,1711,1711,1710,1711
NDQUSD,20080307,072500,1711,1711,1710,1710
NDQUSD,20080307,072600,1710,1710,1709,1710
NDQUSD,20080307,072800,1710,1711,1710,1711
NDQUSD,20080307,072900,1711,1712,1711,1712
NDQUSD,20080307,073000,1713,1713,1711,1711
NDQUSD,20080307,073100,1712,1712,1710,1712
NDQUSD,20080307,073200,1713,1713,1711,1711
NDQUSD,20080307,073300,1713,1713,1711,1712
NDQUSD,20080307,073400,1711,1711,1710,1711
NDQUSD,20080307,073500,1710,1710,1709,1709
NDQUSD,20080307,073600,1710,1710,1708,1708
NDQUSD,20080307,073700,1709,1709,1709,1709
NDQUSD,20080307,073800,1708,1709,1708,1709
NDQUSD,20080307,073900,1709,1710,1709,1709
NDQUSD,20080307,074000,1708,1709,1708,1709
NDQUSD,20080307,074100,1709,1709,1708,1708
NDQUSD,20080307,074400,1708,1709,1708,1708
NDQUSD,20080307,074500,1708,1708,1707,1708
NDQUSD,20080307,074600,1706,1707,1706,1707
NDQUSD,20080307,074700,1708,1708,1707,1707
NDQUSD,20080307,074800,1708,1708,1704,1704
NDQUSD,20080307,074900,1706,1706,1706,1706
NDQUSD,20080307,075000,1706,1706,1705,1706
NDQUSD,20080307,075100,1706,1706,1704,1705
NDQUSD,20080307,075200,1705,1706,1704,1704
NDQUSD,20080307,075300,1704,1704,1704,1704
NDQUSD,20080307,075500,1704,1705,1703,1704
NDQUSD,20080307,075600,1703,1704,1703,1703
NDQUSD,20080307,075700,1703,1704,1703,1703
NDQUSD,20080307,075800,1705,1705,1704,1704
NDQUSD,20080307,075900,1705,1705,1704,1705
NDQUSD,20080307,080000,1703,1704,1702,1702
NDQUSD,20080307,080100,1704,1704,1702,1703
NDQUSD,20080307,080200,1703,1704,1703,1703
NDQUSD,20080307,080300,1705,1707,1704,1705
NDQUSD,20080307,080400,1705,1705,1704,1704
NDQUSD,20080307,080500,1705,1705,1704,1705
NDQUSD,20080307,080600,1704,1708,1704,1706
NDQUSD,20080307,080700,1707,1707,1706,1707
NDQUSD,20080307,080800,1707,1707,1706,1706
NDQUSD,20080307,080900,1707,1707,1705,1705
NDQUSD,20080307,081000,1706,1707,1705,1706
NDQUSD,20080307,081100,1707,1707,1706,1706
NDQUSD,20080307,081200,1707,1707,1705,1706
NDQUSD,20080307,081300,1704,1707,1704,1705
NDQUSD,20080307,081400,1706,1707,1706,1706
NDQUSD,20080307,081500,1705,1707,1705,1707
NDQUSD,20080307,081600,1706,1706,1705,1705
NDQUSD,20080307,081700,1705,1705,1705,1705
NDQUSD,20080307,081800,1706,1706,1704,1704
NDQUSD,20080307,081900,1706,1706,1704,1704
NDQUSD,20080307,082000,1704,1706,1703,1705
NDQUSD,20080307,082100,1705,1706,1704,1706
NDQUSD,20080307,082200,1706,1706,1705,1706
NDQUSD,20080307,082300,1705,1706,1705,1706
NDQUSD,20080307,082400,1706,1706,1705,1705
NDQUSD,20080307,082500,1706,1706,1704,1705
NDQUSD,20080307,082600,1706,1707,1705,1705
NDQUSD,20080307,082700,1707,1707,1706,1706
NDQUSD,20080307,082800,1707,1707,1706,1706
NDQUSD,20080307,082900,1706,1706,1704,1706
NDQUSD,20080307,083000,1705,1706,1703,1704
NDQUSD,20080307,083100,1703,1704,1703,1703
NDQUSD,20080307,083200,1704,1705,1704,1704
NDQUSD,20080307,083300,1706,1706,1705,1705
NDQUSD,20080307,083400,1704,1706,1704,1706
NDQUSD,20080307,083500,1705,1706,1704,1704
NDQUSD,20080307,083600,1705,1705,1705,1705
NDQUSD,20080307,083700,1705,1706,1705,1706
NDQUSD,20080307,083800,1705,1705,1704,1705
NDQUSD,20080307,083900,1705,1706,1704,1706
NDQUSD,20080307,084000,1706,1706,1705,1705
NDQUSD,20080307,084100,1707,1707,1706,1707
NDQUSD,20080307,084200,1708,1708,1706,1706
NDQUSD,20080307,084300,1706,1706,1705,1705
NDQUSD,20080307,084400,1706,1706,1705,1705
NDQUSD,20080307,084700,1704,1705,1703,1704
NDQUSD,20080307,084800,1702,1706,1702,1706
NDQUSD,20080307,084900,1705,1705,1705,1705
NDQUSD,20080307,085000,1706,1707,1705,1705
NDQUSD,20080307,085100,1707,1707,1706,1706
NDQUSD,20080307,085200,1706,1706,1706,1706
NDQUSD,20080307,085300,1705,1707,1705,1706
NDQUSD,20080307,085400,1707,1707,1706,1707
NDQUSD,20080307,085500,1706,1707,1706,1706
NDQUSD,20080307,085700,1706,1706,1705,1705
NDQUSD,20080307,085800,1706,1706,1705,1705
NDQUSD,20080307,085900,1704,1705,1704,1704
NDQUSD,20080307,090000,1704,1705,1704,1705
NDQUSD,20080307,090100,1704,1704,1703,1703
NDQUSD,20080307,090200,1704,1706,1704,1705
NDQUSD,20080307,090300,1704,1705,1704,1704
NDQUSD,20080307,090400,1705,1706,1705,1705
NDQUSD,20080307,090500,1705,1706,1705,1706
NDQUSD,20080307,090600,1707,1707,1706,1706
NDQUSD,20080307,090700,1706,1706,1705,1705
NDQUSD,20080307,090800,1704,1706,1704,1706
NDQUSD,20080307,090900,1706,1706,1705,1706
NDQUSD,20080307,091000,1707,1707,1705,1705
NDQUSD,20080307,091100,1706,1706,1705,1705
NDQUSD,20080307,091200,1706,1707,1705,1707
NDQUSD,20080307,091300,1707,1708,1706,1708
NDQUSD,20080307,091400,1706,1708,1706,1708
NDQUSD,20080307,091500,1707,1707,1707,1707
NDQUSD,20080307,091600,1707,1709,1707,1709
NDQUSD,20080307,091700,1708,1709,1708,1709
NDQUSD,20080307,091800,1709,1709,1709,1709
NDQUSD,20080307,091900,1708,1708,1708,1708
NDQUSD,20080307,092000,1709,1709,1708,1708
NDQUSD,20080307,092100,1708,1710,1707,1707
NDQUSD,20080307,092200,1709,1709,1708,1708
NDQUSD,20080307,092300,1709,1709,1708,1708
NDQUSD,20080307,092500,1710,1710,1708,1708
NDQUSD,20080307,092600,1708,1709,1708,1708
NDQUSD,20080307,092700,1709,1710,1708,1708
NDQUSD,20080307,092800,1709,1710,1708,1709
NDQUSD,20080307,092900,1708,1709,1708,1709
NDQUSD,20080307,093000,1709,1710,1708,1709
NDQUSD,20080307,093100,1709,1709,1707,1707
NDQUSD,20080307,093200,1707,1707,1706,1706
NDQUSD,20080307,093300,1706,1707,1706,1706
NDQUSD,20080307,093400,1707,1707,1706,1706
NDQUSD,20080307,093500,1706,1708,1706,1708
NDQUSD,20080307,093600,1707,1707,1707,1707
NDQUSD,20080307,093700,1707,1707,1707,1707
NDQUSD,20080307,093800,1709,1710,1708,1710
NDQUSD,20080307,093900,1708,1708,1707,1707
NDQUSD,20080307,094000,1707,1708,1707,1708
NDQUSD,20080307,094100,1707,1708,1706,1707
NDQUSD,20080307,094200,1707,1707,1706,1706
NDQUSD,20080307,094300,1706,1708,1706,1708
NDQUSD,20080307,094400,1706,1708,1706,1708
NDQUSD,20080307,094500,1707,1708,1706,1708
NDQUSD,20080307,094600,1707,1707,1706,1706
NDQUSD,20080307,094700,1707,1707,1706,1706
NDQUSD,20080307,094800,1706,1707,1706,1707
NDQUSD,20080307,094900,1707,1707,1706,1706
NDQUSD,20080307,095000,1705,1706,1705,1706
NDQUSD,20080307,095100,1707,1707,1706,1707
NDQUSD,20080307,095300,1707,1707,1705,1706
NDQUSD,20080307,095400,1706,1707,1705,1705
NDQUSD,20080307,095500,1706,1706,1706,1706
NDQUSD,20080307,095600,1706,1706,1706,1706
NDQUSD,20080307,095700,1706,1707,1706,1706
NDQUSD,20080307,095800,1707,1708,1706,1707
NDQUSD,20080307,095900,1707,1708,1706,1708
NDQUSD,20080307,100000,1708,1708,1706,1707
NDQUSD,20080307,100200,1707,1707,1706,1706
NDQUSD,20080307,100300,1707,1707,1706,1706
NDQUSD,20080307,100400,1708,1708,1706,1708
NDQUSD,20080307,100500,1707,1707,1706,1706
NDQUSD,20080307,100600,1707,1708,1706,1708
NDQUSD,20080307,100700,1706,1708,1706,1707
NDQUSD,20080307,100800,1706,1708,1706,1708
NDQUSD,20080307,100900,1709,1709,1708,1708
NDQUSD,20080307,101000,1707,1709,1707,1709
NDQUSD,20080307,101100,1707,1708,1707,1708
NDQUSD,20080307,101200,1707,1707,1707,1707
NDQUSD,20080307,101300,1707,1709,1707,1708
NDQUSD,20080307,101400,1708,1709,1707,1707
NDQUSD,20080307,101500,1708,1708,1708,1708
NDQUSD,20080307,101600,1707,1708,1707,1708
NDQUSD,20080307,101700,1708,1708,1707,1708
NDQUSD,20080307,101800,1707,1707,1707,1707
NDQUSD,20080307,101900,1708,1708,1708,1708
NDQUSD,20080307,102000,1707,1707,1707,1707
NDQUSD,20080307,102100,1709,1709,1708,1708
NDQUSD,20080307,102200,1707,1709,1707,1708
NDQUSD,20080307,102300,1709,1709,1708,1709
NDQUSD,20080307,102400,1709,1709,1707,1709
NDQUSD,20080307,102500,1709,1709,1709,1709
NDQUSD,20080307,102600,1708,1709,1708,1709
NDQUSD,20080307,102700,1708,1709,1708,1709
NDQUSD,20080307,102800,1709,1709,1709,1709
NDQUSD,20080307,102900,1710,1710,1708,1709
NDQUSD,20080307,103000,1708,1709,1707,1709
NDQUSD,20080307,103100,1710,1710,1708,1709
NDQUSD,20080307,103300,1709,1709,1708,1709
NDQUSD,20080307,103400,1709,1709,1709,1709
NDQUSD,20080307,103600,1710,1710,1709,1710
NDQUSD,20080307,103700,1710,1710,1709,1709
NDQUSD,20080307,103800,1708,1709,1708,1708
NDQUSD,20080307,103900,1708,1709,1708,1709
NDQUSD,20080307,104000,1709,1709,1708,1708
NDQUSD,20080307,104100,1708,1709,1707,1707
NDQUSD,20080307,104200,1709,1709,1707,1708
NDQUSD,20080307,104300,1708,1708,1708,1708
NDQUSD,20080307,104400,1707,1708,1707,1707
NDQUSD,20080307,104500,1707,1708,1707,1707
NDQUSD,20080307,104600,1707,1709,1707,1709
NDQUSD,20080307,104800,1708,1708,1708,1708
NDQUSD,20080307,104900,1708,1709,1708,1709
NDQUSD,20080307,105000,1708,1708,1708,1708
NDQUSD,20080307,105100,1707,1709,1707,1708
NDQUSD,20080307,105200,1708,1709,1708,1708
NDQUSD,20080307,105300,1708,1709,1708,1708
NDQUSD,20080307,105400,1708,1709,1708,1708
NDQUSD,20080307,105600,1708,1708,1707,1707
NDQUSD,20080307,105700,1708,1708,1707,1707
NDQUSD,20080307,105800,1709,1709,1709,1709
NDQUSD,20080307,105900,1709,1710,1709,1710
NDQUSD,20080307,110000,1709,1711,1709,1711
NDQUSD,20080307,110100,1711,1714,1710,1714
NDQUSD,20080307,110200,1714,1714,1711,1711
NDQUSD,20080307,110300,1712,1713,1712,1713
NDQUSD,20080307,110400,1712,1713,1712,1712
NDQUSD,20080307,110500,1713,1714,1712,1713
NDQUSD,20080307,110600,1712,1714,1712,1712
NDQUSD,20080307,110700,1713,1713,1713,1713
NDQUSD,20080307,110800,1713,1713,1712,1712
NDQUSD,20080307,110900,1713,1716,1712,1714
NDQUSD,20080307,111000,1715,1715,1714,1714
NDQUSD,20080307,111100,1714,1716,1714,1715
NDQUSD,20080307,111200,1714,1715,1714,1714
NDQUSD,20080307,111300,1715,1715,1713,1714
NDQUSD,20080307,111400,1713,1715,1712,1713
NDQUSD,20080307,111500,1714,1714,1714,1714
NDQUSD,20080307,111600,1713,1716,1713,1715
NDQUSD,20080307,111700,1714,1715,1714,1715
NDQUSD,20080307,111800,1716,1716,1714,1715
NDQUSD,20080307,111900,1715,1717,1715,1717
NDQUSD,20080307,112000,1715,1717,1715,1717
NDQUSD,20080307,112100,1716,1717,1716,1717
NDQUSD,20080307,112200,1717,1718,1716,1718
NDQUSD,20080307,112300,1717,1718,1717,1718
NDQUSD,20080307,112400,1719,1719,1717,1717
NDQUSD,20080307,112500,1717,1718,1716,1717
NDQUSD,20080307,112600,1716,1717,1715,1715
NDQUSD,20080307,112700,1716,1716,1715,1715
NDQUSD,20080307,112800,1716,1717,1716,1716
NDQUSD,20080307,112900,1716,1718,1716,1718
NDQUSD,20080307,113000,1718,1718,1717,1718
NDQUSD,20080307,113100,1717,1717,1716,1716
NDQUSD,20080307,113200,1717,1717,1716,1717
NDQUSD,20080307,113300,1716,1717,1716,1717
NDQUSD,20080307,113400,1716,1716,1716,1716
NDQUSD,20080307,113500,1717,1717,1716,1716
NDQUSD,20080307,113600,1716,1716,1716,1716
NDQUSD,20080307,113700,1716,1717,1716,1717
NDQUSD,20080307,113800,1716,1717,1716,1717
NDQUSD,20080307,113900,1716,1716,1716,1716
NDQUSD,20080307,114000,1717,1717,1716,1716
NDQUSD,20080307,114100,1716,1717,1716,1716
NDQUSD,20080307,114200,1716,1718,1716,1718
NDQUSD,20080307,114300,1717,1717,1716,1717
NDQUSD,20080307,114400,1717,1717,1717,1717
NDQUSD,20080307,114500,1717,1718,1717,1718
NDQUSD,20080307,114600,1717,1717,1716,1716
NDQUSD,20080307,114700,1717,1718,1717,1718
NDQUSD,20080307,114800,1716,1717,1715,1716
NDQUSD,20080307,114900,1716,1718,1716,1718
NDQUSD,20080307,115000,1717,1717,1716,1717
NDQUSD,20080307,115100,1718,1718,1717,1717
NDQUSD,20080307,115200,1717,1718,1716,1717
NDQUSD,20080307,115300,1718,1719,1718,1718
NDQUSD,20080307,115400,1718,1718,1718,1718
NDQUSD,20080307,115500,1718,1718,1717,1717
NDQUSD,20080307,115600,1717,1718,1717,1718
NDQUSD,20080307,115700,1719,1719,1717,1717
NDQUSD,20080307,115800,1718,1719,1717,1718
NDQUSD,20080307,115900,1719,1719,1718,1718
NDQUSD,20080307,120000,1717,1718,1717,1718
NDQUSD,20080307,120100,1718,1718,1717,1717
NDQUSD,20080307,120200,1717,1719,1716,1719
NDQUSD,20080307,120300,1718,1721,1718,1718
NDQUSD,20080307,120400,1719,1719,1719,1719
NDQUSD,20080307,120500,1718,1719,1717,1719
NDQUSD,20080307,120600,1718,1719,1718,1718
NDQUSD,20080307,120700,1719,1719,1717,1717
NDQUSD,20080307,120800,1717,1718,1717,1717
NDQUSD,20080307,120900,1718,1718,1716,1718
NDQUSD,20080307,121000,1718,1718,1717,1717
NDQUSD,20080307,121100,1718,1718,1716,1717
NDQUSD,20080307,121200,1717,1717,1717,1717
NDQUSD,20080307,121300,1718,1718,1716,1716
NDQUSD,20080307,121400,1717,1717,1715,1716
NDQUSD,20080307,121500,1717,1730,1716,1726
NDQUSD,20080307,121600,1724,1728,1717,1718
NDQUSD,20080307,121700,1717,1720,1717,1719
NDQUSD,20080307,121800,1720,1725,1720,1721
NDQUSD,20080307,121900,1721,1722,1717,1718
NDQUSD,20080307,122000,1717,1719,1710,1712
NDQUSD,20080307,122100,1712,1716,1712,1714
NDQUSD,20080307,122200,1715,1715,1712,1714
NDQUSD,20080307,122300,1713,1715,1710,1712
NDQUSD,20080307,122400,1711,1714,1711,1713
NDQUSD,20080307,122500,1713,1713,1710,1710
NDQUSD,20080307,122600,1709,1710,1706,1707
NDQUSD,20080307,122700,1707,1715,1707,1710
NDQUSD,20080307,122800,1711,1714,1710,1712
NDQUSD,20080307,122900,1713,1717,1713,1714
NDQUSD,20080307,123000,1714,1717,1703,1710
NDQUSD,20080307,123100,1709,1712,1704,1705
NDQUSD,20080307,123200,1706,1707,1702,1704
NDQUSD,20080307,123300,1705,1707,1704,1707
NDQUSD,20080307,123400,1706,1709,1704,1708
NDQUSD,20080307,123500,1707,1709,1706,1708
NDQUSD,20080307,123600,1707,1709,1705,1705
NDQUSD,20080307,123700,1704,1705,1702,1704
NDQUSD,20080307,123800,1704,1705,1702,1702
NDQUSD,20080307,123900,1703,1703,1700,1702
NDQUSD,20080307,124000,1701,1704,1700,1700
NDQUSD,20080307,124100,1700,1703,1699,1700
NDQUSD,20080307,124200,1701,1703,1701,1703
NDQUSD,20080307,124300,1702,1703,1702,1702
NDQUSD,20080307,124400,1702,1704,1698,1702
NDQUSD,20080307,124500,1701,1702,1700,1702
NDQUSD,20080307,124600,1703,1703,1701,1702
NDQUSD,20080307,124700,1702,1704,1701,1701
NDQUSD,20080307,124800,1702,1702,1700,1701
NDQUSD,20080307,124900,1701,1703,1699,1701
NDQUSD,20080307,125000,1702,1702,1699,1702
NDQUSD,20080307,125100,1701,1704,1700,1702
NDQUSD,20080307,125200,1702,1702,1700,1700
NDQUSD,20080307,125300,1700,1702,1700,1702
NDQUSD,20080307,125400,1702,1705,1702,1704
NDQUSD,20080307,125500,1702,1705,1702,1703
NDQUSD,20080307,125600,1704,1704,1702,1703
NDQUSD,20080307,125700,1703,1705,1703,1704
NDQUSD,20080307,125800,1703,1705,1700,1704
NDQUSD,20080307,125900,1703,1705,1702,1705
NDQUSD,20080307,130000,1705,1705,1704,1704
NDQUSD,20080307,130100,1705,1705,1703,1703
NDQUSD,20080307,130200,1705,1705,1703,1703
NDQUSD,20080307,130300,1704,1704,1703,1703
NDQUSD,20080307,130400,1703,1704,1703,1703
NDQUSD,20080307,130500,1703,1704,1703,1703
NDQUSD,20080307,130600,1703,1704,1701,1703
NDQUSD,20080307,130700,1702,1702,1700,1701
NDQUSD,20080307,130800,1702,1703,1701,1703
NDQUSD,20080307,130900,1703,1704,1702,1702
NDQUSD,20080307,131000,1703,1704,1701,1701
NDQUSD,20080307,131100,1702,1703,1699,1700
NDQUSD,20080307,131200,1700,1701,1699,1700
NDQUSD,20080307,131300,1700,1703,1699,1701
NDQUSD,20080307,131400,1701,1701,1701,1701
NDQUSD,20080307,131500,1701,1701,1700,1701
NDQUSD,20080307,131600,1700,1701,1700,1701
NDQUSD,20080307,131700,1701,1701,1700,1700
NDQUSD,20080307,131800,1701,1701,1701,1701
NDQUSD,20080307,131900,1701,1701,1700,1700
NDQUSD,20080307,132000,1700,1701,1700,1700
NDQUSD,20080307,132100,1702,1702,1702,1702
NDQUSD,20080307,132200,1702,1703,1702,1702
NDQUSD,20080307,132300,1702,1704,1701,1704
NDQUSD,20080307,132400,1703,1703,1703,1703
NDQUSD,20080307,132500,1701,1703,1701,1702
NDQUSD,20080307,132600,1704,1704,1702,1703
NDQUSD,20080307,132700,1702,1702,1702,1702
NDQUSD,20080307,132800,1703,1703,1701,1702
NDQUSD,20080307,132900,1701,1703,1700,1702
NDQUSD,20080307,133000,1703,1706,1701,1702
NDQUSD,20080307,133100,1703,1704,1703,1703
NDQUSD,20080307,133200,1704,1704,1699,1700
NDQUSD,20080307,133300,1701,1701,1697,1698
NDQUSD,20080307,133400,1698,1699,1698,1698
NDQUSD,20080307,133500,1699,1703,1698,1703
NDQUSD,20080307,133600,1704,1704,1703,1703
NDQUSD,20080307,133700,1703,1706,1703,1704
NDQUSD,20080307,133800,1704,1705,1704,1705
NDQUSD,20080307,133900,1706,1708,1703,1707
NDQUSD,20080307,134000,1708,1708,1705,1706
NDQUSD,20080307,134100,1706,1707,1704,1704
NDQUSD,20080307,134200,1705,1708,1704,1707
NDQUSD,20080307,134300,1708,1709,1707,1709
NDQUSD,20080307,134400,1710,1710,1707,1710
NDQUSD,20080307,134500,1709,1712,1709,1712
NDQUSD,20080307,134600,1710,1711,1709,1710
NDQUSD,20080307,134700,1710,1711,1710,1711
NDQUSD,20080307,134800,1712,1712,1710,1712
NDQUSD,20080307,134900,1712,1714,1711,1712
NDQUSD,20080307,135000,1712,1714,1710,1712
NDQUSD,20080307,135100,1711,1717,1711,1714
NDQUSD,20080307,135200,1714,1714,1711,1712
NDQUSD,20080307,135300,1711,1713,1711,1712
NDQUSD,20080307,135400,1711,1715,1711,1715
NDQUSD,20080307,135500,1714,1719,1714,1718
NDQUSD,20080307,135600,1718,1718,1718,1718
NDQUSD,20080307,135700,1718,1724,1718,1722
NDQUSD,20080307,135800,1722,1722,1719,1722
NDQUSD,20080307,135900,1722,1725,1722,1724
NDQUSD,20080307,140000,1722,1724,1721,1722
NDQUSD,20080307,140100,1722,1728,1721,1728
NDQUSD,20080307,140200,1727,1727,1723,1725
NDQUSD,20080307,140300,1723,1724,1723,1724
NDQUSD,20080307,140400,1724,1724,1720,1722
NDQUSD,20080307,140500,1722,1723,1721,1723
NDQUSD,20080307,140600,1722,1722,1719,1719
NDQUSD,20080307,140700,1720,1720,1717,1717
NDQUSD,20080307,140800,1717,1719,1716,1716
NDQUSD,20080307,140900,1718,1718,1716,1717
NDQUSD,20080307,141000,1717,1718,1715,1716
NDQUSD,20080307,141100,1715,1717,1715,1716
NDQUSD,20080307,141200,1715,1718,1715,1716
NDQUSD,20080307,141300,1716,1718,1716,1717
NDQUSD,20080307,141400,1718,1718,1715,1718
NDQUSD,20080307,141500,1717,1721,1717,1720
NDQUSD,20080307,141600,1719,1721,1718,1720
NDQUSD,20080307,141700,1719,1720,1716,1717
NDQUSD,20080307,141800,1718,1719,1718,1718
NDQUSD,20080307,141900,1719,1722,1718,1720
NDQUSD,20080307,142000,1719,1724,1719,1723
NDQUSD,20080307,142100,1724,1725,1721,1723
NDQUSD,20080307,142200,1722,1725,1722,1722
NDQUSD,20080307,142300,1723,1723,1720,1723
NDQUSD,20080307,142400,1723,1725,1720,1722
NDQUSD,20080307,142500,1722,1723,1721,1723
NDQUSD,20080307,142600,1723,1723,1720,1720
NDQUSD,20080307,142700,1721,1722,1718,1720
NDQUSD,20080307,142800,1720,1722,1719,1719
NDQUSD,20080307,142900,1720,1722,1719,1722
NDQUSD,20080307,143000,1722,1722,1719,1721
NDQUSD,20080307,143100,1722,1726,1722,1725
NDQUSD,20080307,143200,1724,1725,1723,1723
NDQUSD,20080307,143300,1723,1725,1721,1724
NDQUSD,20080307,143400,1724,1727,1722,1725
NDQUSD,20080307,143500,1724,1724,1722,1724
NDQUSD,20080307,143600,1722,1724,1721,1721
NDQUSD,20080307,143700,1722,1725,1722,1723
NDQUSD,20080307,143800,1724,1728,1724,1725
NDQUSD,20080307,143900,1726,1729,1725,1728
NDQUSD,20080307,144000,1728,1731,1726,1730
NDQUSD,20080307,144100,1731,1733,1730,1730
NDQUSD,20080307,144200,1731,1731,1730,1730
NDQUSD,20080307,144300,1729,1732,1729,1731
NDQUSD,20080307,144400,1730,1731,1728,1729
NDQUSD,20080307,144500,1730,1730,1727,1728
NDQUSD,20080307,144600,1728,1730,1727,1728
NDQUSD,20080307,144700,1727,1728,1726,1726
NDQUSD,20080307,144800,1728,1729,1727,1727
NDQUSD,20080307,144900,1728,1729,1727,1727
NDQUSD,20080307,145000,1726,1728,1726,1726
NDQUSD,20080307,145100,1727,1727,1726,1726
NDQUSD,20080307,145200,1725,1726,1724,1724
NDQUSD,20080307,145300,1725,1725,1723,1725
NDQUSD,20080307,145400,1724,1727,1724,1724
NDQUSD,20080307,145500,1723,1725,1723,1723
NDQUSD,20080307,145600,1722,1724,1721,1722
NDQUSD,20080307,145700,1722,1723,1722,1722
NDQUSD,20080307,145800,1722,1723,1721,1723
NDQUSD,20080307,145900,1722,1725,1722,1723
NDQUSD,20080307,150000,1722,1724,1720,1721
NDQUSD,20080307,150100,1722,1722,1721,1722
NDQUSD,20080307,150200,1721,1722,1720,1720
NDQUSD,20080307,150300,1720,1722,1720,1720
NDQUSD,20080307,150400,1721,1721,1719,1720
NDQUSD,20080307,150500,1720,1721,1720,1721
NDQUSD,20080307,150600,1721,1722,1720,1720
NDQUSD,20080307,150700,1719,1721,1717,1717
NDQUSD,20080307,150800,1717,1719,1717,1719
NDQUSD,20080307,150900,1718,1718,1715,1717
NDQUSD,20080307,151000,1717,1719,1716,1719
NDQUSD,20080307,151100,1719,1719,1718,1719
NDQUSD,20080307,151200,1718,1719,1717,1717
NDQUSD,20080307,151300,1717,1717,1714,1716
NDQUSD,20080307,151400,1717,1717,1715,1715
NDQUSD,20080307,151500,1715,1717,1715,1717
NDQUSD,20080307,151600,1717,1717,1715,1716
NDQUSD,20080307,151700,1715,1716,1715,1716
NDQUSD,20080307,151800,1717,1717,1716,1717
NDQUSD,20080307,151900,1717,1718,1716,1716
NDQUSD,20080307,152000,1716,1716,1715,1715
NDQUSD,20080307,152100,1715,1718,1715,1718
NDQUSD,20080307,152200,1717,1717,1716,1716
NDQUSD,20080307,152300,1718,1718,1716,1717
NDQUSD,20080307,152400,1715,1719,1715,1718
NDQUSD,20080307,152500,1719,1719,1718,1718
NDQUSD,20080307,152600,1719,1719,1714,1714
NDQUSD,20080307,152700,1715,1715,1714,1715
NDQUSD,20080307,152800,1714,1715,1713,1713
NDQUSD,20080307,152900,1713,1714,1711,1711
NDQUSD,20080307,153000,1712,1715,1711,1714
NDQUSD,20080307,153100,1714,1714,1712,1714
NDQUSD,20080307,153200,1714,1716,1712,1713
NDQUSD,20080307,153300,1714,1715,1713,1714
NDQUSD,20080307,153400,1715,1715,1713,1713
NDQUSD,20080307,153500,1715,1715,1714,1714
NDQUSD,20080307,153600,1715,1715,1714,1714
NDQUSD,20080307,153700,1714,1715,1713,1715
NDQUSD,20080307,153800,1715,1716,1712,1714
NDQUSD,20080307,153900,1714,1716,1713,1715
NDQUSD,20080307,154000,1714,1718,1714,1714
NDQUSD,20080307,154100,1713,1714,1713,1713
NDQUSD,20080307,154200,1714,1714,1711,1711
NDQUSD,20080307,154300,1711,1712,1709,1709
NDQUSD,20080307,154400,1710,1710,1708,1708
NDQUSD,20080307,154500,1708,1709,1707,1707
NDQUSD,20080307,154600,1707,1709,1707,1709
NDQUSD,20080307,154700,1708,1709,1708,1708
NDQUSD,20080307,154800,1708,1708,1706,1706
NDQUSD,20080307,154900,1706,1708,1706,1707
NDQUSD,20080307,155000,1708,1709,1707,1708
NDQUSD,20080307,155100,1709,1709,1706,1707
NDQUSD,20080307,155200,1706,1707,1706,1706
NDQUSD,20080307,155300,1706,1708,1706,1708
NDQUSD,20080307,155400,1709,1710,1707,1707
NDQUSD,20080307,155500,1707,1708,1707,1708
NDQUSD,20080307,155600,1708,1709,1707,1709
NDQUSD,20080307,155700,1708,1710,1707,1707
NDQUSD,20080307,155800,1707,1707,1707,1707
NDQUSD,20080307,155900,1708,1708,1707,1708
NDQUSD,20080307,160000,1707,1710,1707,1710
NDQUSD,20080307,160100,1709,1710,1708,1708
NDQUSD,20080307,160200,1710,1710,1708,1709
NDQUSD,20080307,160300,1711,1711,1708,1709
NDQUSD,20080307,160400,1709,1709,1708,1708
NDQUSD,20080307,160500,1708,1709,1708,1708
NDQUSD,20080307,160600,1709,1709,1706,1706
NDQUSD,20080307,160700,1706,1706,1704,1704
NDQUSD,20080307,160800,1705,1707,1704,1705
NDQUSD,20080307,160900,1704,1705,1703,1705
NDQUSD,20080307,161000,1706,1706,1705,1705
NDQUSD,20080307,161100,1704,1707,1704,1704
NDQUSD,20080307,161200,1705,1705,1705,1705
NDQUSD,20080307,161300,1705,1705,1704,1704
NDQUSD,20080307,161400,1703,1704,1701,1703
NDQUSD,20080307,161500,1703,1704,1703,1703
NDQUSD,20080307,161600,1702,1705,1702,1705
NDQUSD,20080307,161700,1703,1704,1703,1703
NDQUSD,20080307,161800,1703,1704,1703,1704
NDQUSD,20080307,161900,1704,1705,1704,1704
NDQUSD,20080307,162000,1705,1705,1703,1703
NDQUSD,20080307,162100,1704,1704,1702,1704
NDQUSD,20080307,162200,1704,1705,1704,1704
NDQUSD,20080307,162300,1705,1705,1704,1704
NDQUSD,20080307,162400,1704,1707,1703,1706
NDQUSD,20080307,162500,1707,1707,1704,1705
NDQUSD,20080307,162600,1705,1706,1704,1706
NDQUSD,20080307,162700,1705,1708,1705,1707
NDQUSD,20080307,162800,1707,1707,1704,1706
NDQUSD,20080307,162900,1705,1706,1705,1706
NDQUSD,20080307,163000,1706,1708,1706,1706
NDQUSD,20080307,163100,1706,1707,1705,1707
NDQUSD,20080307,163200,1705,1707,1703,1704
NDQUSD,20080307,163300,1705,1705,1703,1703
NDQUSD,20080307,163400,1704,1704,1704,1704
NDQUSD,20080307,163500,1705,1705,1703,1705
NDQUSD,20080307,163600,1704,1705,1702,1702
NDQUSD,20080307,163700,1703,1706,1701,1705
NDQUSD,20080307,163800,1705,1705,1702,1703
NDQUSD,20080307,163900,1704,1706,1702,1703
NDQUSD,20080307,164000,1702,1705,1702,1705
NDQUSD,20080307,164100,1705,1708,1705,1708
NDQUSD,20080307,164200,1707,1709,1706,1707
NDQUSD,20080307,164300,1708,1709,1708,1708
NDQUSD,20080307,164400,1707,1707,1707,1707
NDQUSD,20080307,164500,1708,1709,1707,1707
NDQUSD,20080307,164600,1707,1709,1707,1708
NDQUSD,20080307,164700,1707,1710,1707,1708
NDQUSD,20080307,164800,1708,1711,1708,1710
NDQUSD,20080307,164900,1709,1710,1709,1710
NDQUSD,20080307,165000,1710,1712,1710,1710
NDQUSD,20080307,165100,1709,1712,1709,1711
NDQUSD,20080307,165200,1710,1711,1709,1711
NDQUSD,20080307,165300,1710,1711,1709,1709
NDQUSD,20080307,165400,1710,1710,1707,1707
NDQUSD,20080307,165500,1709,1710,1708,1709
NDQUSD,20080307,165600,1707,1709,1707,1709
NDQUSD,20080307,165700,1709,1709,1708,1709
NDQUSD,20080307,165800,1708,1709,1708,1708
NDQUSD,20080307,165900,1708,1710,1708,1709
NDQUSD,20080307,170000,1709,1710,1708,1708
NDQUSD,20080307,170100,1707,1708,1706,1706
NDQUSD,20080307,170200,1706,1708,1706,1707
NDQUSD,20080307,170300,1706,1708,1706,1706
NDQUSD,20080307,170400,1705,1706,1704,1705
NDQUSD,20080307,170500,1705,1707,1705,1705
NDQUSD,20080307,170600,1707,1707,1705,1705
NDQUSD,20080307,170700,1706,1706,1705,1705
NDQUSD,20080307,170800,1705,1706,1705,1706
NDQUSD,20080307,170900,1705,1706,1704,1706
NDQUSD,20080307,171000,1705,1705,1705,1705
NDQUSD,20080307,171100,1705,1705,1703,1703
NDQUSD,20080307,171200,1704,1704,1702,1702
NDQUSD,20080307,171300,1703,1703,1702,1703
NDQUSD,20080307,171400,1702,1702,1701,1701
NDQUSD,20080307,171500,1703,1703,1698,1699
NDQUSD,20080307,171600,1700,1701,1699,1699
NDQUSD,20080307,171700,1700,1700,1698,1698
NDQUSD,20080307,171800,1698,1699,1697,1699
NDQUSD,20080307,171900,1698,1699,1698,1698
NDQUSD,20080307,172000,1699,1700,1698,1700
NDQUSD,20080307,172100,1700,1702,1699,1700
NDQUSD,20080307,172200,1701,1701,1700,1700
NDQUSD,20080307,172300,1701,1702,1700,1700
NDQUSD,20080307,172400,1701,1702,1699,1702
NDQUSD,20080307,172500,1700,1701,1700,1701
NDQUSD,20080307,172600,1700,1702,1700,1700
NDQUSD,20080307,172700,1701,1702,1701,1702
NDQUSD,20080307,172800,1702,1705,1702,1704
NDQUSD,20080307,172900,1703,1704,1702,1704
NDQUSD,20080307,173000,1704,1704,1701,1702
NDQUSD,20080307,173100,1702,1703,1701,1703
NDQUSD,20080307,173200,1702,1703,1702,1703
NDQUSD,20080307,173300,1702,1703,1702,1702
NDQUSD,20080307,173400,1703,1703,1700,1702
NDQUSD,20080307,173500,1701,1701,1701,1701
NDQUSD,20080307,173600,1701,1701,1700,1700
NDQUSD,20080307,173700,1701,1701,1698,1698
NDQUSD,20080307,173800,1700,1700,1697,1699
NDQUSD,20080307,173900,1699,1699,1698,1698
NDQUSD,20080307,174000,1699,1700,1698,1698
NDQUSD,20080307,174100,1698,1698,1696,1697
NDQUSD,20080307,174200,1697,1697,1695,1696
NDQUSD,20080307,174300,1695,1696,1693,1693
NDQUSD,20080307,174400,1694,1697,1694,1695
NDQUSD,20080307,174500,1695,1695,1693,1693
NDQUSD,20080307,174600,1693,1695,1692,1695
NDQUSD,20080307,174700,1694,1696,1694,1695
NDQUSD,20080307,174800,1694,1696,1694,1694
NDQUSD,20080307,174900,1695,1695,1694,1694
NDQUSD,20080307,175000,1694,1695,1694,1694
NDQUSD,20080307,175100,1693,1695,1693,1694
NDQUSD,20080307,175200,1695,1696,1694,1694
NDQUSD,20080307,175300,1694,1694,1690,1690
NDQUSD,20080307,175400,1690,1692,1690,1691
NDQUSD,20080307,175500,1690,1692,1690,1691
NDQUSD,20080307,175600,1691,1692,1691,1692
NDQUSD,20080307,175700,1691,1691,1689,1689
NDQUSD,20080307,175800,1690,1692,1689,1692
NDQUSD,20080307,175900,1690,1692,1689,1691
NDQUSD,20080307,180000,1690,1692,1690,1691
NDQUSD,20080307,180100,1690,1690,1689,1689
NDQUSD,20080307,180200,1689,1690,1688,1690
NDQUSD,20080307,180300,1690,1690,1688,1688
NDQUSD,20080307,180400,1688,1689,1687,1689
NDQUSD,20080307,180500,1688,1692,1688,1691
NDQUSD,20080307,180600,1690,1691,1689,1691
NDQUSD,20080307,180700,1691,1693,1690,1693
NDQUSD,20080307,180800,1693,1693,1692,1693
NDQUSD,20080307,180900,1692,1696,1692,1696
NDQUSD,20080307,181000,1695,1696,1693,1695
NDQUSD,20080307,181100,1694,1695,1694,1694
NDQUSD,20080307,181200,1694,1697,1693,1696
NDQUSD,20080307,181300,1695,1697,1695,1695
NDQUSD,20080307,181400,1696,1696,1693,1694
NDQUSD,20080307,181500,1693,1693,1692,1693
NDQUSD,20080307,181600,1693,1693,1690,1690
NDQUSD,20080307,181700,1690,1692,1690,1690
NDQUSD,20080307,181800,1691,1691,1690,1690
NDQUSD,20080307,181900,1690,1691,1689,1690
NDQUSD,20080307,182000,1690,1691,1685,1687
NDQUSD,20080307,182100,1686,1686,1685,1686
NDQUSD,20080307,182200,1686,1686,1685,1686
NDQUSD,20080307,182300,1686,1686,1683,1686
NDQUSD,20080307,182400,1685,1687,1682,1684
NDQUSD,20080307,182500,1684,1685,1684,1684
NDQUSD,20080307,182600,1683,1685,1681,1684
NDQUSD,20080307,182700,1684,1684,1682,1684
NDQUSD,20080307,182800,1685,1686,1683,1686
NDQUSD,20080307,182900,1685,1687,1684,1685
NDQUSD,20080307,183000,1687,1688,1686,1687
NDQUSD,20080307,183100,1685,1686,1684,1684
NDQUSD,20080307,183200,1684,1686,1684,1684
NDQUSD,20080307,183300,1683,1687,1683,1685
NDQUSD,20080307,183400,1686,1686,1682,1685
NDQUSD,20080307,183500,1686,1687,1683,1683
NDQUSD,20080307,183600,1684,1684,1683,1683
NDQUSD,20080307,183700,1684,1685,1682,1684
NDQUSD,20080307,183800,1682,1685,1682,1683
NDQUSD,20080307,183900,1683,1684,1682,1683
NDQUSD,20080307,184000,1681,1683,1681,1683
NDQUSD,20080307,184100,1682,1683,1682,1682
NDQUSD,20080307,184200,1681,1682,1681,1681
NDQUSD,20080307,184300,1681,1683,1680,1682
NDQUSD,20080307,184400,1681,1685,1681,1684
NDQUSD,20080307,184500,1684,1685,1684,1684
NDQUSD,20080307,184600,1685,1688,1685,1688
NDQUSD,20080307,184700,1688,1689,1686,1688
NDQUSD,20080307,184800,1688,1689,1687,1687
NDQUSD,20080307,184900,1689,1690,1688,1689
NDQUSD,20080307,185000,1689,1690,1687,1688
NDQUSD,20080307,185100,1688,1688,1688,1688
NDQUSD,20080307,185200,1690,1690,1686,1686
NDQUSD,20080307,185300,1687,1687,1685,1686
NDQUSD,20080307,185400,1687,1688,1685,1686
NDQUSD,20080307,185500,1686,1687,1686,1687
NDQUSD,20080307,185600,1688,1688,1687,1687
NDQUSD,20080307,185700,1687,1690,1687,1690
NDQUSD,20080307,185800,1689,1694,1688,1693
NDQUSD,20080307,185900,1690,1702,1690,1701
NDQUSD,20080307,190000,1695,1702,1695,1702
NDQUSD,20080307,190100,1703,1703,1700,1700
NDQUSD,20080307,190200,1700,1702,1699,1700
NDQUSD,20080307,190300,1701,1701,1699,1699
NDQUSD,20080307,190400,1700,1700,1697,1697
NDQUSD,20080307,190500,1697,1698,1695,1696
NDQUSD,20080307,190600,1697,1697,1696,1697
NDQUSD,20080307,190700,1696,1698,1696,1698
NDQUSD,20080307,190800,1697,1701,1697,1701
NDQUSD,20080307,190900,1700,1705,1700,1704
NDQUSD,20080307,191000,1704,1704,1701,1702
NDQUSD,20080307,191100,1703,1708,1703,1708
NDQUSD,20080307,191200,1708,1712,1707,1708
NDQUSD,20080307,191300,1708,1708,1704,1705
NDQUSD,20080307,191400,1705,1706,1705,1705
NDQUSD,20080307,191500,1704,1705,1702,1702
NDQUSD,20080307,191600,1702,1707,1702,1707
NDQUSD,20080307,191700,1707,1710,1706,1708
NDQUSD,20080307,191800,1708,1712,1707,1711
NDQUSD,20080307,191900,1711,1717,1711,1714
NDQUSD,20080307,192000,1715,1716,1712,1714
NDQUSD,20080307,192100,1714,1714,1710,1710
NDQUSD,20080307,192200,1712,1717,1710,1716
NDQUSD,20080307,192300,1717,1718,1715,1715
NDQUSD,20080307,192400,1716,1716,1710,1714
NDQUSD,20080307,192500,1714,1714,1712,1712
NDQUSD,20080307,192600,1712,1712,1708,1708
NDQUSD,20080307,192700,1708,1711,1708,1711
NDQUSD,20080307,192800,1712,1712,1707,1707
NDQUSD,20080307,192900,1708,1708,1704,1708
NDQUSD,20080307,193000,1708,1711,1707,1708
NDQUSD,20080307,193100,1707,1710,1705,1708
NDQUSD,20080307,193200,1707,1709,1706,1708
NDQUSD,20080307,193300,1707,1709,1702,1703
NDQUSD,20080307,193400,1703,1706,1702,1704
NDQUSD,20080307,193500,1704,1706,1702,1705
NDQUSD,20080307,193600,1706,1706,1703,1705
NDQUSD,20080307,193700,1705,1706,1703,1706
NDQUSD,20080307,193800,1705,1712,1705,1711
NDQUSD,20080307,193900,1710,1712,1708,1709
NDQUSD,20080307,194000,1708,1713,1708,1711
NDQUSD,20080307,194100,1712,1712,1709,1712
NDQUSD,20080307,194200,1712,1712,1706,1708
NDQUSD,20080307,194300,1708,1708,1706,1707
NDQUSD,20080307,194400,1706,1710,1705,1710
NDQUSD,20080307,194500,1709,1710,1707,1709
NDQUSD,20080307,194600,1709,1713,1709,1711
NDQUSD,20080307,194700,1711,1711,1709,1709
NDQUSD,20080307,194800,1709,1710,1706,1707
NDQUSD,20080307,194900,1707,1708,1703,1705
NDQUSD,20080307,195000,1704,1705,1703,1703
NDQUSD,20080307,195100,1703,1703,1701,1701
NDQUSD,20080307,200100,1708,1710,1708,1710
NDQUSD,20080307,200200,1709,1710,1709,1709
NDQUSD,20080307,200300,1708,1709,1707,1709
NDQUSD,20080307,200400,1708,1708,1707,1707
NDQUSD,20080307,200500,1707,1709,1707,1708
NDQUSD,20080307,200600,1708,1709,1708,1709
NDQUSD,20080307,200700,1709,1711,1709,1710
NDQUSD,20080307,200800,1709,1711,1709,1710
NDQUSD,20080307,200900,1710,1711,1708,1710
NDQUSD,20080307,201000,1712,1712,1709,1709
NDQUSD,20080307,201100,1710,1711,1708,1709
NDQUSD,20080307,201200,1708,1709,1708,1708
NDQUSD,20080307,201300,1708,1709,1707,1707
NDQUSD,20080307,201400,1708,1708,1706,1706
USXUSD,20080307,000100,72.81,72.82,72.81,72.82
USXUSD,20080307,000200,72.82,72.82,72.82,72.82
USXUSD,20080307,000300,72.82,72.82,72.82,72.82
USXUSD,20080307,000400,72.82,72.82,72.82,72.82
USXUSD,20080307,000500,72.82,72.82,72.82,72.82
USXUSD,20080307,000600,72.82,72.82,72.82,72.82
USXUSD,20080307,000700,72.82,72.82,72.82,72.82
USXUSD,20080307,000800,72.82,72.82,72.81,72.81
USXUSD,20080307,000900,72.81,72.81,72.80,72.80
USXUSD,20080307,001000,72.80,72.81,72.80,72.80
USXUSD,20080307,001100,72.80,72.80,72.80,72.80
USXUSD,20080307,001200,72.80,72.80,72.79,72.79
USXUSD,20080307,001300,72.79,72.80,72.79,72.79
USXUSD,20080307,001400,72.79,72.80,72.79,72.80
USXUSD,20080307,001500,72.81,72.81,72.80,72.80
USXUSD,20080307,001600,72.80,72.80,72.80,72.80
USXUSD,20080307,001700,72.81,72.81,72.80,72.80
USXUSD,20080307,001800,72.80,72.80,72.80,72.80
USXUSD,20080307,001900,72.80,72.81,72.80,72.81
USXUSD,20080307,002000,72.81,72.82,72.81,72.82
USXUSD,20080307,002100,72.82,72.82,72.82,72.82
USXUSD,20080307,002200,72.82,72.82,72.82,72.82
USXUSD,20080307,002300,72.82,72.82,72.82,72.82
USXUSD,20080307,002400,72.82,72.82,72.82,72.82
USXUSD,20080307,002500,72.82,72.82,72.82,72.82
USXUSD,20080307,002600,72.81,72.81,72.81,72.81
USXUSD,20080307,002700,72.82,72.82,72.82,72.82
USXUSD,20080307,002800,72.83,72.83,72.83,72.83
USXUSD,20080307,002900,72.83,72.83,72.83,72.83
USXUSD,20080307,003000,72.83,72.83,72.83,72.83
USXUSD,20080307,003100,72.83,72.83,72.83,72.83
USXUSD,20080307,003200,72.83,72.83,72.83,72.83
USXUSD,20080307,003300,72.83,72.84,72.83,72.83
USXUSD,20080307,003400,72.83,72.83,72.83,72.83
USXUSD,20080307,003500,72.83,72.83,72.83,72.83
USXUSD,20080307,003600,72.82,72.82,72.82,72.82
USXUSD,20080307,003700,72.82,72.83,72.82,72.83
USXUSD,20080307,003800,72.83,72.84,72.83,72.83
USXUSD,20080307,003900,72.83,72.84,72.83,72.84
USXUSD,20080307,004000,72.84,72.84,72.84,72.84
USXUSD,20080307,004100,72.84,72.85,72.84,72.85
USXUSD,20080307,004200,72.85,72.85,72.84,72.84
USXUSD,20080307,004300,72.84,72.85,72.84,72.84
USXUSD,20080307,004400,72.84,72.84,72.82,72.82
USXUSD,20080307,004500,72.82,72.82,72.82,72.82
USXUSD,20080307,004600,72.82,72.82,72.80,72.80
USXUSD,20080307,004700,72.80,72.80,72.80,72.80
USXUSD,20080307,004800,72.80,72.80,72.80,72.80
USXUSD,20080307,004900,72.80,72.81,72.80,72.80
USXUSD,20080307,005000,72.80,72.81,72.80,72.81
USXUSD,20080307,005100,72.81,72.81,72.81,72.81
USXUSD,20080307,005200,72.81,72.81,72.81,72.81
USXUSD,20080307,005300,72.81,72.81,72.81,72.81
USXUSD,20080307,005400,72.81,72.81,72.81,72.81
USXUSD,20080307,005500,72.81,72.82,72.81,72.82
USXUSD,20080307,005600,72.82,72.83,72.82,72.83
USXUSD,20080307,005700,72.82,72.82,72.82,72.82
USXUSD,20080307,005800,72.82,72.82,72.82,72.82
USXUSD,20080307,005900,72.82,72.82,72.82,72.82
USXUSD,20080307,010000,72.82,72.83,72.82,72.82
USXUSD,20080307,010100,72.82,72.83,72.82,72.83
USXUSD,20080307,010200,72.83,72.83,72.83,72.83
USXUSD,20080307,010300,72.83,72.83,72.83,72.83
USXUSD,20080307,010400,72.84,72.84,72.83,72.84
USXUSD,20080307,010500,72.84,72.84,72.84,72.84
USXUSD,20080307,010600,72.85,72.85,72.85,72.85
USXUSD,20080307,010700,72.85,72.86,72.85,72.85
USXUSD,20080307,010800,72.85,72.86,72.85,72.86
USXUSD,20080307,010900,72.86,72.86,72.85,72.85
USXUSD,20080307,011000,72.85,72.85,72.84,72.85
USXUSD,20080307,011100,72.85,72.86,72.85,72.86
USXUSD,20080307,011200,72.86,72.86,72.86,72.86
USXUSD,20080307,011300,72.86,72.86,72.86,72.86
USXUSD,20080307,011400,72.87,72.87,72.86,72.86
USXUSD,20080307,011500,72.87,72.87,72.86,72.87
USXUSD,20080307,011600,72.87,72.87,72.87,72.87
USXUSD,20080307,011700,72.86,72.86,72.86,72.86
USXUSD,20080307,011800,72.86,72.86,72.86,72.86
USXUSD,20080307,011900,72.86,72.86,72.86,72.86
USXUSD,20080307,012000,72.86,72.87,72.86,72.87
USXUSD,20080307,012100,72.87,72.87,72.86,72.87
USXUSD,20080307,012200,72.87,72.87,72.87,72.87
USXUSD,20080307,012300,72.87,72.87,72.87,72.87
USXUSD,20080307,012400,72.87,72.87,72.87,72.87
USXUSD,20080307,012500,72.87,72.87,72.87,72.87
USXUSD,20080307,012600,72.87,72.87,72.86,72.86
USXUSD,20080307,012700,72.86,72.86,72.86,72.86
USXUSD,20080307,012800,72.86,72.86,72.86,72.86
USXUSD,20080307,012900,72.86,72.86,72.86,72.86
USXUSD,20080307,013100,72.86,72.86,72.86,72.86
USXUSD,20080307,013200,72.86,72.86,72.86,72.86
USXUSD,20080307,013300,72.86,72.86,72.86,72.86
USXUSD,20080307,013400,72.86,72.86,72.86,72.86
USXUSD,20080307,013500,72.85,72.86,72.85,72.86
USXUSD,20080307,013600,72.86,72.86,72.86,72.86
USXUSD,20080307,013700,72.86,72.86,72.86,72.86
USXUSD,20080307,013800,72.86,72.86,72.86,72.86
USXUSD,20080307,014000,72.86,72.86,72.86,72.86
USXUSD,20080307,014200,72.86,72.87,72.86,72.87
USXUSD,20080307,014300,72.87,72.87,72.87,72.87
USXUSD,20080307,014400,72.86,72.87,72.86,72.86
USXUSD,20080307,014500,72.86,72.87,72.86,72.87
USXUSD,20080307,014600,72.87,72.87,72.87,72.87
USXUSD,20080307,014700,72.87,72.87,72.87,72.87
USXUSD,20080307,014800,72.87,72.87,72.87,72.87
USXUSD,20080307,014900,72.87,72.87,72.87,72.87
USXUSD,20080307,015000,72.87,72.87,72.87,72.87
USXUSD,20080307,015100,72.87,72.88,72.87,72.88
USXUSD,20080307,015300,72.87,72.87,72.87,72.87
USXUSD,20080307,015400,72.87,72.88,72.87,72.88
USXUSD,20080307,015500,72.88,72.88,72.88,72.88
USXUSD,20080307,015600,72.88,72.89,72.88,72.89
USXUSD,20080307,015700,72.89,72.89,72.89,72.89
USXUSD,20080307,015800,72.88,72.88,72.88,72.88
USXUSD,20080307,015900,72.88,72.88,72.88,72.88
USXUSD,20080307,020000,72.88,72.88,72.88,72.88
USXUSD,20080307,020100,72.88,72.89,72.88,72.89
USXUSD,20080307,020200,72.89,72.89,72.89,72.89
USXUSD,20080307,020300,72.89,72.89,72.89,72.89
USXUSD,20080307,020400,72.89,72.89,72.89,72.89
USXUSD,20080307,020500,72.89,72.89,72.89,72.89
USXUSD,20080307,020600,72.89,72.89,72.89,72.89
USXUSD,20080307,020700,72.89,72.89,72.89,72.89
USXUSD,20080307,020800,72.89,72.89,72.89,72.89
USXUSD,20080307,020900,72.89,72.89,72.89,72.89
USXUSD,20080307,021000,72.89,72.89,72.89,72.89
USXUSD,20080307,021100,72.88,72.88,72.88,72.88
USXUSD,20080307,021200,72.88,72.88,72.88,72.88
USXUSD,20080307,021300,72.87,72.87,72.86,72.86
USXUSD,20080307,021400,72.86,72.86,72.86,72.86
USXUSD,20080307,021500,72.86,72.86,72.86,72.86
USXUSD,20080307,021600,72.86,72.87,72.86,72.87
USXUSD,20080307,021700,72.87,72.87,72.87,72.87
USXUSD,20080307,021800,72.87,72.87,72.86,72.86
USXUSD,20080307,021900,72.85,72.86,72.85,72.86
USXUSD,20080307,022000,72.86,72.86,72.85,72.85
USXUSD,20080307,022200,72.85,72.85,72.85,72.85
USXUSD,20080307,022300,72.85,72.85,72.85,72.85
USXUSD,20080307,022400,72.85,72.86,72.85,72.86
USXUSD,20080307,022500,72.86,72.86,72.85,72.86
USXUSD,20080307,022600,72.86,72.86,72.86,72.86
USXUSD,20080307,022700,72.86,72.86,72.86,72.86
USXUSD,20080307,022800,72.86,72.86,72.86,72.86
USXUSD,20080307,022900,72.86,72.86,72.86,72.86
USXUSD,20080307,023000,72.86,72.86,72.86,72.86
USXUSD,20080307,023100,72.86,72.86,72.86,72.86
USXUSD,20080307,023200,72.86,72.86,72.86,72.86
USXUSD,20080307,023300,72.86,72.86,72.86,72.86
USXUSD,20080307,023400,72.86,72.86,72.86,72.86
USXUSD,20080307,023500,72.86,72.87,72.86,72.86
USXUSD,20080307,023600,72.86,72.87,72.86,72.87
USXUSD,20080307,023700,72.87,72.87,72.87,72.87
USXUSD,20080307,023800,72.87,72.87,72.87,72.87
USXUSD,20080307,023900,72.87,72.87,72.87,72.87
USXUSD,20080307,024000,72.87,72.87,72.87,72.87
USXUSD,20080307,024100,72.87,72.87,72.87,72.87
USXUSD,20080307,024200,72.87,72.88,72.87,72.88
USXUSD,20080307,024300,72.88,72.88,72.88,72.88
USXUSD,20080307,024400,72.87,72.88,72.87,72.88
USXUSD,20080307,024500,72.88,72.88,72.88,72.88
USXUSD,20080307,024600,72.88,72.88,72.88,72.88
USXUSD,20080307,024700,72.88,72.88,72.88,72.88
USXUSD,20080307,024800,72.88,72.88,72.88,72.88
USXUSD,20080307,024900,72.88,72.89,72.88,72.88
USXUSD,20080307,025000,72.88,72.88,72.88,72.88
USXUSD,20080307,025100,72.88,72.89,72.88,72.88
USXUSD,20080307,025200,72.88,72.88,72.88,72.88
USXUSD,20080307,025300,72.88,72.88,72.88,72.88
USXUSD,20080307,025400,72.88,72.88,72.88,72.88
USXUSD,20080307,025500,72.88,72.88,72.88,72.88
USXUSD,20080307,025600,72.88,72.88,72.87,72.88
USXUSD,20080307,025700,72.88,72.88,72.88,72.88
USXUSD,20080307,025800,72.88,72.88,72.88,72.88
USXUSD,20080307,025900,72.88,72.88,72.88,72.88
USXUSD,20080307,030000,72.88,72.88,72.88,72.88
USXUSD,20080307,030100,72.88,72.88,72.88,72.88
USXUSD,20080307,030200,72.88,72.88,72.87,72.87
USXUSD,20080307,030300,72.87,72.87,72.87,72.87
USXUSD,20080307,030400,72.87,72.87,72.87,72.87
USXUSD,20080307,030500,72.87,72.87,72.87,72.87
USXUSD,20080307,030600,72.87,72.87,72.87,72.87
USXUSD,20080307,030700,72.88,72.88,72.88,72.88
USXUSD,20080307,030800,72.88,72.88,72.88,72.88
USXUSD,20080307,030900,72.88,72.88,72.88,72.88
USXUSD,20080307,031100,72.88,72.88,72.88,72.88
USXUSD,20080307,031300,72.88,72.88,72.88,72.88
USXUSD,20080307,031400,72.88,72.88,72.88,72.88
USXUSD,20080307,031500,72.88,72.88,72.88,72.88
USXUSD,20080307,031600,72.87,72.87,72.87,72.87
USXUSD,20080307,031700,72.87,72.87,72.87,72.87
USXUSD,20080307,031800,72.88,72.88,72.88,72.88
USXUSD,20080307,031900,72.87,72.87,72.87,72.87
USXUSD,20080307,032000,72.87,72.88,72.87,72.88
USXUSD,20080307,032100,72.87,72.87,72.87,72.87
USXUSD,20080307,032200,72.87,72.87,72.87,72.87
USXUSD,20080307,032300,72.87,72.87,72.87,72.87
USXUSD,20080307,032400,72.87,72.87,72.87,72.87
USXUSD,20080307,032500,72.87,72.87,72.87,72.87
USXUSD,20080307,032600,72.87,72.87,72.87,72.87
USXUSD,20080307,032700,72.87,72.87,72.87,72.87
USXUSD,20080307,032800,72.87,72.87,72.87,72.87
USXUSD,20080307,032900,72.87,72.87,72.87,72.87
USXUSD,20080307,033000,72.87,72.87,72.87,72.87
USXUSD,20080307,033100,72.87,72.87,72.87,72.87
USXUSD,20080307,033200,72.87,72.87,72.87,72.87
USXUSD,20080307,033300,72.87,72.87,72.87,72.87
USXUSD,20080307,033500,72.86,72.86,72.86,72.86
USXUSD,20080307,033600,72.86,72.87,72.86,72.86
USXUSD,20080307,033700,72.86,72.86,72.86,72.86
USXUSD,20080307,033800,72.86,72.87,72.86,72.87
USXUSD,20080307,033900,72.87,72.87,72.87,72.87
USXUSD,20080307,034000,72.87,72.87,72.87,72.87
USXUSD,20080307,034100,72.88,72.88,72.88,72.88
USXUSD,20080307,034200,72.88,72.88,72.88,72.88
USXUSD,20080307,034300,72.88,72.88,72.88,72.88
USXUSD,20080307,034400,72.88,72.88,72.88,72.88
USXUSD,20080307,034500,72.88,72.88,72.88,72.88
USXUSD,20080307,034600,72.88,72.89,72.88,72.89
USXUSD,20080307,034700,72.89,72.89,72.88,72.88
USXUSD,20080307,034800,72.88,72.88,72.88,72.88
USXUSD,20080307,034900,72.88,72.88,72.88,72.88
USXUSD,20080307,035000,72.88,72.89,72.88,72.89
USXUSD,20080307,035100,72.89,72.89,72.89,72.89
USXUSD,20080307,035200,72.89,72.89,72.89,72.89
USXUSD,20080307,035300,72.89,72.89,72.89,72.89
USXUSD,20080307,035400,72.89,72.89,72.89,72.89
USXUSD,20080307,035500,72.89,72.89,72.89,72.89
USXUSD,20080307,035600,72.89,72.89,72.88,72.88
USXUSD,20080307,035700,72.89,72.89,72.89,72.89
USXUSD,20080307,035800,72.89,72.89,72.88,72.89
USXUSD,20080307,035900,72.89,72.89,72.88,72.88
USXUSD,20080307,040000,72.88,72.89,72.88,72.89
USXUSD,20080307,040100,72.89,72.89,72.88,72.88
USXUSD,20080307,040200,72.88,72.88,72.88,72.88
USXUSD,20080307,040300,72.88,72.88,72.88,72.88
USXUSD,20080307,040400,72.88,72.88,72.88,72.88
USXUSD,20080307,040600,72.87,72.88,72.87,72.88
USXUSD,20080307,040700,72.88,72.88,72.87,72.87
USXUSD,20080307,040800,72.87,72.87,72.87,72.87
USXUSD,20080307,040900,72.87,72.87,72.87,72.87
USXUSD,20080307,041000,72.87,72.87,72.87,72.87
USXUSD,20080307,041100,72.87,72.87,72.87,72.87
USXUSD,20080307,041200,72.87,72.87,72.87,72.87
USXUSD,20080307,041300,72.87,72.87,72.87,72.87
USXUSD,20080307,041400,72.87,72.87,72.87,72.87
USXUSD,20080307,041500,72.87,72.87,72.87,72.87
USXUSD,20080307,041600,72.87,72.88,72.87,72.87
USXUSD,20080307,041700,72.87,72.87,72.87,72.87
USXUSD,20080307,041800,72.87,72.88,72.87,72.87
USXUSD,20080307,041900,72.87,72.87,72.87,72.87
USXUSD,20080307,042000,72.88,72.88,72.88,72.88
USXUSD,20080307,042100,72.88,72.88,72.88,72.88
USXUSD,20080307,042200,72.87,72.88,72.87,72.88
USXUSD,20080307,042300,72.88,72.88,72.88,72.88
USXUSD,20080307,042400,72.88,72.88,72.88,72.88
USXUSD,20080307,042500,72.88,72.89,72.88,72.89
USXUSD,20080307,042600,72.88,72.89,72.88,72.89
USXUSD,20080307,042700,72.89,72.89,72.89,72.89
USXUSD,20080307,042800,72.89,72.89,72.89,72.89
USXUSD,20080307,042900,72.89,72.89,72.88,72.88
USXUSD,20080307,043000,72.88,72.88,72.88,72.88
USXUSD,20080307,043100,72.88,72.89,72.88,72.89
USXUSD,20080307,043200,72.89,72.89,72.88,72.88
USXUSD,20080307,043300,72.88,72.88,72.88,72.88
USXUSD,20080307,043400,72.88,72.88,72.87,72.87
USXUSD,20080307,043500,72.87,72.87,72.87,72.87
USXUSD,20080307,043600,72.87,72.87,72.87,72.87
USXUSD,20080307,043700,72.87,72.87,72.87,72.87
USXUSD,20080307,043900,72.87,72.87,72.86,72.87
USXUSD,20080307,044000,72.86,72.86,72.86,72.86
USXUSD,20080307,044100,72.86,72.86,72.86,72.86
USXUSD,20080307,044200,72.87,72.87,72.87,72.87
USXUSD,20080307,044300,72.87,72.87,72.87,72.87
USXUSD,20080307,044400,72.87,72.87,72.86,72.86
USXUSD,20080307,044500,72.86,72.86,72.86,72.86
USXUSD,20080307,044600,72.86,72.86,72.86,72.86
USXUSD,20080307,044700,72.86,72.86,72.86,72.86
USXUSD,20080307,044800,72.86,72.86,72.86,72.86
USXUSD,20080307,044900,72.86,72.86,72.86,72.86
USXUSD,20080307,045000,72.86,72.86,72.85,72.85
USXUSD,20080307,045100,72.86,72.86,72.85,72.85
USXUSD,20080307,045200,72.85,72.86,72.85,72.86
USXUSD,20080307,045300,72.86,72.86,72.86,72.86
USXUSD,20080307,045500,72.86,72.87,72.86,72.87
USXUSD,20080307,045600,72.87,72.87,72.87,72.87
USXUSD,20080307,045700,72.87,72.87,72.87,72.87
USXUSD,20080307,045800,72.87,72.87,72.87,72.87
USXUSD,20080307,045900,72.87,72.87,72.86,72.86
USXUSD,20080307,050000,72.86,72.86,72.86,72.86
USXUSD,20080307,050200,72.86,72.86,72.85,72.85
USXUSD,20080307,050300,72.85,72.86,72.85,72.86
USXUSD,20080307,050500,72.86,72.86,72.85,72.85
USXUSD,20080307,050600,72.85,72.85,72.85,72.85
USXUSD,20080307,050700,72.85,72.85,72.85,72.85
USXUSD,20080307,050800,72.85,72.85,72.85,72.85
USXUSD,20080307,050900,72.85,72.85,72.85,72.85
USXUSD,20080307,051000,72.85,72.85,72.85,72.85
USXUSD,20080307,051100,72.85,72.85,72.85,72.85
USXUSD,20080307,051200,72.85,72.85,72.85,72.85
USXUSD,20080307,051300,72.85,72.85,72.85,72.85
USXUSD,20080307,051400,72.85,72.85,72.85,72.85
USXUSD,20080307,051500,72.84,72.84,72.84,72.84
USXUSD,20080307,051600,72.84,72.85,72.84,72.84
USXUSD,20080307,051700,72.84,72.84,72.84,72.84
USXUSD,20080307,051800,72.84,72.84,72.84,72.84
USXUSD,20080307,051900,72.84,72.84,72.84,72.84
USXUSD,20080307,052000,72.84,72.84,72.84,72.84
USXUSD,20080307,052100,72.84,72.84,72.84,72.84
USXUSD,20080307,052200,72.84,72.84,72.84,72.84
USXUSD,20080307,052300,72.84,72.84,72.84,72.84
USXUSD,20080307,052400,72.84,72.84,72.84,72.84
USXUSD,20080307,052500,72.84,72.85,72.84,72.85
USXUSD,20080307,052600,72.85,72.85,72.84,72.84
USXUSD,20080307,052700,72.84,72.84,72.84,72.84
USXUSD,20080307,052800,72.84,72.84,72.84,72.84
USXUSD,20080307,052900,72.85,72.85,72.84,72.84
USXUSD,20080307,053000,72.84,72.85,72.84,72.85
USXUSD,20080307,053100,72.85,72.85,72.84,72.85
USXUSD,20080307,053200,72.85,72.85,72.85,72.85
USXUSD,20080307,053300,72.85,72.85,72.85,72.85
USXUSD,20080307,053400,72.85,72.85,72.84,72.84
USXUSD,20080307,053500,72.85,72.85,72.84,72.85
USXUSD,20080307,053600,72.85,72.85,72.85,72.85
USXUSD,20080307,053700,72.85,72.85,72.85,72.85
USXUSD,20080307,053800,72.85,72.85,72.85,72.85
USXUSD,20080307,053900,72.85,72.85,72.85,72.85
USXUSD,20080307,054000,72.85,72.86,72.85,72.85
USXUSD,20080307,054100,72.85,72.86,72.85,72.86
USXUSD,20080307,054200,72.86,72.86,72.86,72.86
USXUSD,20080307,054300,72.86,72.86,72.86,72.86
USXUSD,20080307,054400,72.86,72.86,72.86,72.86
USXUSD,20080307,054500,72.86,72.86,72.85,72.85
USXUSD,20080307,054600,72.85,72.85,72.85,72.85
USXUSD,20080307,054700,72.86,72.86,72.86,72.86
USXUSD,20080307,054800,72.86,72.86,72.86,72.86
USXUSD,20080307,054900,72.86,72.86,72.86,72.86
USXUSD,20080307,055000,72.86,72.86,72.86,72.86
USXUSD,20080307,055100,72.86,72.86,72.86,72.86
USXUSD,20080307,055200,72.86,72.86,72.86,72.86
USXUSD,20080307,055300,72.86,72.86,72.86,72.86
USXUSD,20080307,055400,72.87,72.87,72.86,72.87
USXUSD,20080307,055500,72.87,72.87,72.87,72.87
USXUSD,20080307,055600,72.87,72.87,72.87,72.87
USXUSD,20080307,055700,72.87,72.87,72.87,72.87
USXUSD,20080307,055800,72.87,72.87,72.87,72.87
USXUSD,20080307,055900,72.87,72.87,72.87,72.87
USXUSD,20080307,060000,72.86,72.86,72.85,72.85
USXUSD,20080307,060100,72.85,72.85,72.85,72.85
USXUSD,20080307,060200,72.86,72.86,72.85,72.85
USXUSD,20080307,060300,72.85,72.85,72.85,72.85
USXUSD,20080307,060400,72.85,72.85,72.85,72.85
USXUSD,20080307,060500,72.85,72.85,72.85,72.85
USXUSD,20080307,060600,72.85,72.85,72.85,72.85
USXUSD,20080307,060700,72.85,72.85,72.85,72.85
USXUSD,20080307,060800,72.85,72.85,72.84,72.84
USXUSD,20080307,060900,72.84,72.84,72.84,72.84
USXUSD,20080307,061000,72.84,72.84,72.83,72.83
USXUSD,20080307,061100,72.83,72.84,72.83,72.83
USXUSD,20080307,061200,72.83,72.83,72.83,72.83
USXUSD,20080307,061300,72.83,72.83,72.83,72.83
USXUSD,20080307,061400,72.83,72.83,72.83,72.83
USXUSD,20080307,061500,72.83,72.83,72.82,72.82
USXUSD,20080307,061600,72.82,72.83,72.82,72.83
USXUSD,20080307,061700,72.83,72.83,72.83,72.83
USXUSD,20080307,061800,72.83,72.83,72.82,72.82
USXUSD,20080307,061900,72.82,72.82,72.82,72.82
USXUSD,20080307,062000,72.82,72.82,72.82,72.82
USXUSD,20080307,062100,72.82,72.82,72.81,72.81
USXUSD,20080307,062200,72.81,72.82,72.81,72.82
USXUSD,20080307,062300,72.82,72.82,72.82,72.82
USXUSD,20080307,062400,72.82,72.82,72.79,72.79
USXUSD,20080307,062500,72.79,72.80,72.79,72.80
USXUSD,20080307,062600,72.80,72.80,72.80,72.80
USXUSD,20080307,062800,72.80,72.80,72.78,72.79
USXUSD,20080307,062900,72.80,72.80,72.78,72.78
USXUSD,20080307,063000,72.78,72.80,72.78,72.80
USXUSD,20080307,063100,72.80,72.80,72.79,72.79
USXUSD,20080307,063200,72.80,72.80,72.80,72.80
USXUSD,20080307,063300,72.80,72.80,72.80,72.80
USXUSD,20080307,063400,72.80,72.81,72.80,72.80
USXUSD,20080307,063500,72.80,72.80,72.80,72.80
USXUSD,20080307,063600,72.80,72.80,72.80,72.80
USXUSD,20080307,063700,72.80,72.80,72.80,72.80
USXUSD,20080307,063800,72.80,72.80,72.80,72.80
USXUSD,20080307,063900,72.79,72.79,72.79,72.79
USXUSD,20080307,064000,72.79,72.79,72.79,72.79
USXUSD,20080307,064100,72.79,72.79,72.79,72.79
USXUSD,20080307,064200,72.79,72.79,72.79,72.79
USXUSD,20080307,064300,72.79,72.80,72.79,72.80
USXUSD,20080307,064400,72.80,72.80,72.79,72.79
USXUSD,20080307,064500,72.80,72.80,72.79,72.80
USXUSD,20080307,064600,72.80,72.80,72.80,72.80
USXUSD,20080307,064700,72.80,72.80,72.80,72.80
USXUSD,20080307,064800,72.80,72.80,72.80,72.80
USXUSD,20080307,064900,72.80,72.80,72.80,72.80
USXUSD,20080307,065000,72.80,72.81,72.80,72.81
USXUSD,20080307,065200,72.81,72.81,72.81,72.81
USXUSD,20080307,065300,72.81,72.81,72.81,72.81
USXUSD,20080307,065400,72.81,72.81,72.81,72.81
USXUSD,20080307,065500,72.81,72.81,72.80,72.80
USXUSD,20080307,065600,72.80,72.80,72.79,72.79
USXUSD,20080307,065700,72.79,72.79,72.79,72.79
USXUSD,20080307,065800,72.79,72.79,72.79,72.79
USXUSD,20080307,065900,72.78,72.78,72.76,72.77
USXUSD,20080307,070000,72.77,72.77,72.76,72.77
USXUSD,20080307,070100,72.77,72.78,72.76,72.77
USXUSD,20080307,070200,72.77,72.78,72.77,72.78
USXUSD,20080307,070300,72.78,72.78,72.77,72.78
USXUSD,20080307,070400,72.78,72.78,72.78,72.78
USXUSD,20080307,070500,72.78,72.78,72.78,72.78
USXUSD,20080307,070600,72.78,72.78,72.78,72.78
USXUSD,20080307,070700,72.78,72.79,72.78,72.79
USXUSD,20080307,070800,72.79,72.79,72.79,72.79
USXUSD,20080307,070900,72.79,72.80,72.79,72.80
USXUSD,20080307,071000,72.79,72.79,72.79,72.79
USXUSD,20080307,071100,72.79,72.79,72.78,72.78
USXUSD,20080307,071200,72.77,72.78,72.77,72.77
USXUSD,20080307,071300,72.78,72.78,72.77,72.77
USXUSD,20080307,071400,72.77,72.77,72.76,72.76
USXUSD,20080307,071500,72.76,72.76,72.75,72.75
USXUSD,20080307,071600,72.76,72.76,72.76,72.76
USXUSD,20080307,071700,72.76,72.77,72.76,72.77
USXUSD,20080307,071800,72.78,72.79,72.78,72.78
USXUSD,20080307,071900,72.78,72.78,72.77,72.78
USXUSD,20080307,072000,72.77,72.78,72.77,72.78
USXUSD,20080307,072100,72.78,72.79,72.78,72.79
USXUSD,20080307,072200,72.79,72.79,72.79,72.79
USXUSD,20080307,072300,72.79,72.79,72.79,72.79
USXUSD,20080307,072400,72.78,72.78,72.77,72.78
USXUSD,20080307,072500,72.78,72.78,72.78,72.78
USXUSD,20080307,072600,72.77,72.77,72.77,72.77
USXUSD,20080307,072700,72.78,72.78,72.78,72.78
USXUSD,20080307,072800,72.78,72.78,72.78,72.78
USXUSD,20080307,072900,72.78,72.78,72.78,72.78
USXUSD,20080307,073000,72.79,72.79,72.78,72.79
USXUSD,20080307,073100,72.79,72.79,72.79,72.79
USXUSD,20080307,073200,72.79,72.79,72.78,72.78
USXUSD,20080307,073300,72.78,72.78,72.78,72.78
USXUSD,20080307,073400,72.78,72.78,72.78,72.78
USXUSD,20080307,073500,72.78,72.78,72.78,72.78
USXUSD,20080307,073600,72.78,72.78,72.76,72.77
USXUSD,20080307,073700,72.77,72.77,72.77,72.77
USXUSD,20080307,073800,72.77,72.77,72.77,72.77
USXUSD,20080307,073900,72.77,72.77,72.77,72.77
USXUSD,20080307,074000,72.77,72.77,72.76,72.76
USXUSD,20080307,074100,72.76,72.77,72.76,72.76
USXUSD,20080307,074200,72.77,72.77,72.77,72.77
USXUSD,20080307,074300,72.77,72.77,72.77,72.77
USXUSD,20080307,074400,72.77,72.77,72.77,72.77
USXUSD,20080307,074500,72.77,72.77,72.77,72.77
USXUSD,20080307,074700,72.76,72.76,72.76,72.76
USXUSD,20080307,074800,72.76,72.76,72.74,72.74
USXUSD,20080307,074900,72.74,72.74,72.74,72.74
USXUSD,20080307,075000,72.75,72.75,72.74,72.75
USXUSD,20080307,075100,72.75,72.75,72.75,72.75
USXUSD,20080307,075200,72.74,72.74,72.71,72.71
USXUSD,20080307,075300,72.72,72.72,72.70,72.70
USXUSD,20080307,075400,72.69,72.70,72.66,72.66
USXUSD,20080307,075500,72.66,72.67,72.65,72.67
USXUSD,20080307,075600,72.67,72.68,72.67,72.67
USXUSD,20080307,075700,72.67,72.67,72.66,72.67
USXUSD,20080307,075800,72.67,72.67,72.66,72.66
USXUSD,20080307,075900,72.66,72.66,72.65,72.65
USXUSD,20080307,080000,72.65,72.66,72.65,72.66
USXUSD,20080307,080100,72.67,72.68,72.67,72.68
USXUSD,20080307,080200,72.68,72.70,72.68,72.69
USXUSD,20080307,080300,72.70,72.70,72.70,72.70
USXUSD,20080307,080400,72.70,72.74,72.70,72.72
USXUSD,20080307,080500,72.72,72.73,72.71,72.71
USXUSD,20080307,080600,72.71,72.72,72.71,72.72
USXUSD,20080307,080700,72.72,72.73,72.72,72.72
USXUSD,20080307,080800,72.72,72.72,72.71,72.71
USXUSD,20080307,080900,72.71,72.71,72.70,72.70
USXUSD,20080307,081000,72.70,72.70,72.69,72.69
USXUSD,20080307,081100,72.69,72.71,72.69,72.71
USXUSD,20080307,081200,72.70,72.71,72.70,72.71
USXUSD,20080307,081300,72.71,72.72,72.71,72.72
USXUSD,20080307,081400,72.72,72.72,72.72,72.72
USXUSD,20080307,081500,72.72,72.73,72.71,72.73
USXUSD,20080307,081600,72.73,72.73,72.73,72.73
USXUSD,20080307,081700,72.73,72.74,72.73,72.73
USXUSD,20080307,081800,72.73,72.75,72.73,72.75
USXUSD,20080307,081900,72.75,72.76,72.75,72.76
USXUSD,20080307,082000,72.75,72.75,72.75,72.75
USXUSD,20080307,082100,72.75,72.75,72.75,72.75
USXUSD,20080307,082200,72.75,72.75,72.73,72.73
USXUSD,20080307,082300,72.73,72.73,72.72,72.72
USXUSD,20080307,082400,72.72,72.73,72.72,72.73
USXUSD,20080307,082500,72.73,72.73,72.73,72.73
USXUSD,20080307,082600,72.73,72.75,72.73,72.74
USXUSD,20080307,082700,72.74,72.74,72.73,72.74
USXUSD,20080307,082800,72.74,72.75,72.74,72.74
USXUSD,20080307,082900,72.74,72.74,72.73,72.74
USXUSD,20080307,083000,72.74,72.74,72.73,72.73
USXUSD,20080307,083100,72.73,72.73,72.73,72.73
USXUSD,20080307,083200,72.73,72.74,72.73,72.74
USXUSD,20080307,083300,72.74,72.75,72.74,72.75
USXUSD,20080307,083400,72.75,72.76,72.75,72.75
USXUSD,20080307,083500,72.75,72.75,72.74,72.74
USXUSD,20080307,083600,72.75,72.75,72.74,72.75
USXUSD,20080307,083700,72.75,72.75,72.74,72.75
USXUSD,20080307,083800,72.75,72.75,72.75,72.75
USXUSD,20080307,083900,72.75,72.75,72.74,72.74
USXUSD,20080307,084000,72.74,72.75,72.74,72.75
USXUSD,20080307,084100,72.75,72.75,72.75,72.75
USXUSD,20080307,084200,72.76,72.76,72.76,72.76
USXUSD,20080307,084300,72.76,72.76,72.75,72.75
USXUSD,20080307,084400,72.76,72.77,72.76,72.76
USXUSD,20080307,084500,72.77,72.77,72.76,72.76
USXUSD,20080307,084600,72.76,72.76,72.75,72.76
USXUSD,20080307,084700,72.76,72.76,72.76,72.76
USXUSD,20080307,084800,72.76,72.76,72.74,72.74
USXUSD,20080307,084900,72.74,72.74,72.73,72.74
USXUSD,20080307,085000,72.74,72.76,72.74,72.75
USXUSD,20080307,085100,72.75,72.76,72.75,72.76
USXUSD,20080307,085200,72.76,72.76,72.72,72.72
USXUSD,20080307,085300,72.72,72.72,72.70,72.71
USXUSD,20080307,085400,72.71,72.72,72.71,72.72
USXUSD,20080307,085500,72.72,72.72,72.71,72.71
USXUSD,20080307,085600,72.71,72.71,72.71,72.71
USXUSD,20080307,085700,72.71,72.73,72.71,72.73
USXUSD,20080307,085800,72.73,72.74,72.73,72.73
USXUSD,20080307,085900,72.74,72.78,72.74,72.77
USXUSD,20080307,090000,72.77,72.79,72.77,72.78
USXUSD,20080307,090100,72.78,72.79,72.78,72.78
USXUSD,20080307,090200,72.78,72.79,72.77,72.79
USXUSD,20080307,090300,72.79,72.79,72.79,72.79
USXUSD,20080307,090400,72.79,72.79,72.79,72.79
USXUSD,20080307,090500,72.79,72.80,72.79,72.80
USXUSD,20080307,090600,72.80,72.80,72.78,72.78
USXUSD,20080307,090700,72.79,72.80,72.79,72.79
USXUSD,20080307,090800,72.78,72.78,72.78,72.78
USXUSD,20080307,090900,72.78,72.78,72.78,72.78
USXUSD,20080307,091000,72.78,72.78,72.78,72.78
USXUSD,20080307,091100,72.78,72.79,72.78,72.79
USXUSD,20080307,091200,72.79,72.80,72.79,72.80
USXUSD,20080307,091300,72.80,72.81,72.80,72.81
USXUSD,20080307,091400,72.81,72.82,72.80,72.80
USXUSD,20080307,091500,72.80,72.81,72.80,72.81
USXUSD,20080307,091600,72.81,72.81,72.81,72.81
USXUSD,20080307,091700,72.81,72.81,72.80,72.80
USXUSD,20080307,091800,72.81,72.81,72.81,72.81
USXUSD,20080307,091900,72.81,72.83,72.81,72.83
USXUSD,20080307,092000,72.83,72.83,72.82,72.82
USXUSD,20080307,092100,72.82,72.83,72.82,72.82
USXUSD,20080307,092200,72.82,72.85,72.82,72.82
USXUSD,20080307,092300,72.83,72.83,72.82,72.82
USXUSD,20080307,092400,72.83,72.83,72.82,72.83
USXUSD,20080307,092500,72.83,72.83,72.82,72.82
USXUSD,20080307,092600,72.82,72.83,72.82,72.82
USXUSD,20080307,092700,72.82,72.82,72.81,72.81
USXUSD,20080307,092800,72.81,72.81,72.81,72.81
USXUSD,20080307,092900,72.81,72.81,72.79,72.79
USXUSD,20080307,093000,72.79,72.81,72.79,72.81
USXUSD,20080307,093100,72.81,72.81,72.79,72.80
USXUSD,20080307,093200,72.80,72.80,72.79,72.79
USXUSD,20080307,093300,72.79,72.80,72.79,72.79
USXUSD,20080307,093400,72.79,72.80,72.79,72.79
USXUSD,20080307,093500,72.79,72.79,72.78,72.78
USXUSD,20080307,093600,72.78,72.79,72.78,72.79
USXUSD,20080307,093700,72.78,72.78,72.77,72.77
USXUSD,20080307,093800,72.77,72.78,72.75,72.76
USXUSD,20080307,093900,72.76,72.77,72.76,72.77
USXUSD,20080307,094000,72.77,72.77,72.76,72.76
USXUSD,20080307,094100,72.77,72.77,72.77,72.77
USXUSD,20080307,094200,72.77,72.77,72.76,72.76
USXUSD,20080307,094300,72.76,72.76,72.76,72.76
USXUSD,20080307,094400,72.76,72.77,72.76,72.77
USXUSD,20080307,094500,72.77,72.78,72.77,72.78
USXUSD,20080307,094600,72.77,72.77,72.76,72.76
USXUSD,20080307,094700,72.76,72.77,72.76,72.76
USXUSD,20080307,094800,72.76,72.76,72.75,72.75
USXUSD,20080307,094900,72.75,72.75,72.75,72.75
USXUSD,20080307,095000,72.75,72.77,72.75,72.77
USXUSD,20080307,095100,72.78,72.78,72.77,72.77
USXUSD,20080307,095200,72.77,72.77,72.77,72.77
USXUSD,20080307,095300,72.77,72.77,72.77,72.77
USXUSD,20080307,095400,72.77,72.77,72.77,72.77
USXUSD,20080307,095500,72.77,72.77,72.77,72.77
USXUSD,20080307,095600,72.77,72.77,72.76,72.77
USXUSD,20080307,095700,72.77,72.77,72.76,72.76
USXUSD,20080307,095800,72.76,72.76,72.75,72.75
USXUSD,20080307,095900,72.75,72.75,72.74,72.74
USXUSD,20080307,100000,72.73,72.73,72.71,72.71
USXUSD,20080307,100100,72.71,72.72,72.71,72.72
USXUSD,20080307,100200,72.72,72.72,72.72,72.72
USXUSD,20080307,100300,72.72,72.73,72.72,72.73
USXUSD,20080307,100400,72.73,72.74,72.72,72.73
USXUSD,20080307,100500,72.73,72.73,72.72,72.73
USXUSD,20080307,100600,72.74,72.75,72.73,72.74
USXUSD,20080307,100700,72.74,72.75,72.74,72.75
USXUSD,20080307,100800,72.75,72.75,72.75,72.75
USXUSD,20080307,100900,72.75,72.75,72.75,72.75
USXUSD,20080307,101000,72.75,72.75,72.75,72.75
USXUSD,20080307,101100,72.75,72.75,72.73,72.74
USXUSD,20080307,101200,72.74,72.74,72.73,72.73
USXUSD,20080307,101300,72.73,72.73,72.72,72.72
USXUSD,20080307,101400,72.72,72.72,72.72,72.72
USXUSD,20080307,101500,72.72,72.72,72.68,72.68
USXUSD,20080307,101600,72.68,72.69,72.67,72.69
USXUSD,20080307,101700,72.69,72.70,72.69,72.70
USXUSD,20080307,101800,72.70,72.70,72.68,72.68
USXUSD,20080307,101900,72.69,72.69,72.68,72.68
USXUSD,20080307,102000,72.68,72.68,72.68,72.68
USXUSD,20080307,102100,72.68,72.68,72.67,72.68
USXUSD,20080307,102200,72.68,72.68,72.68,72.68
USXUSD,20080307,102300,72.67,72.68,72.65,72.65
USXUSD,20080307,102400,72.65,72.68,72.65,72.67
USXUSD,20080307,102500,72.67,72.69,72.67,72.69
USXUSD,20080307,102600,72.69,72.73,72.69,72.73
USXUSD,20080307,102700,72.73,72.73,72.72,72.73
USXUSD,20080307,102800,72.73,72.73,72.69,72.70
USXUSD,20080307,102900,72.69,72.69,72.68,72.68
USXUSD,20080307,103000,72.68,72.68,72.67,72.67
USXUSD,20080307,103100,72.67,72.68,72.66,72.68
USXUSD,20080307,103200,72.68,72.71,72.68,72.71
USXUSD,20080307,103300,72.71,72.71,72.69,72.69
USXUSD,20080307,103400,72.69,72.70,72.69,72.70
USXUSD,20080307,103500,72.70,72.72,72.70,72.72
USXUSD,20080307,103600,72.72,72.73,72.71,72.72
USXUSD,20080307,103700,72.72,72.72,72.71,72.71
USXUSD,20080307,103800,72.71,72.72,72.70,72.71
USXUSD,20080307,103900,72.71,72.72,72.71,72.72
USXUSD,20080307,104000,72.73,72.73,72.72,72.72
USXUSD,20080307,104100,72.73,72.73,72.72,72.73
USXUSD,20080307,104200,72.72,72.72,72.70,72.70
USXUSD,20080307,104300,72.70,72.70,72.69,72.69
USXUSD,20080307,104400,72.69,72.69,72.67,72.68
USXUSD,20080307,104500,72.68,72.69,72.68,72.68
USXUSD,20080307,104600,72.68,72.69,72.68,72.68
USXUSD,20080307,104700,72.68,72.69,72.68,72.69
USXUSD,20080307,104800,72.69,72.71,72.69,72.71
USXUSD,20080307,104900,72.71,72.72,72.70,72.70
USXUSD,20080307,105000,72.70,72.71,72.70,72.71
USXUSD,20080307,105100,72.71,72.71,72.71,72.71
USXUSD,20080307,105200,72.70,72.70,72.70,72.70
USXUSD,20080307,105300,72.70,72.70,72.69,72.70
USXUSD,20080307,105400,72.70,72.70,72.69,72.70
USXUSD,20080307,105500,72.70,72.70,72.70,72.70
USXUSD,20080307,105600,72.71,72.71,72.70,72.71
USXUSD,20080307,105700,72.70,72.70,72.69,72.69
USXUSD,20080307,105800,72.69,72.70,72.69,72.70
USXUSD,20080307,105900,72.70,72.70,72.69,72.69
USXUSD,20080307,110000,72.70,72.70,72.69,72.70
USXUSD,20080307,110100,72.70,72.70,72.69,72.69
USXUSD,20080307,110200,72.69,72.69,72.69,72.69
USXUSD,20080307,110300,72.69,72.70,72.69,72.70
USXUSD,20080307,110400,72.70,72.70,72.70,72.70
USXUSD,20080307,110500,72.70,72.70,72.69,72.69
USXUSD,20080307,110600,72.69,72.70,72.69,72.70
USXUSD,20080307,110700,72.70,72.70,72.70,72.70
USXUSD,20080307,110800,72.70,72.70,72.69,72.69
USXUSD,20080307,110900,72.69,72.69,72.69,72.69
USXUSD,20080307,111000,72.69,72.69,72.68,72.69
USXUSD,20080307,111100,72.69,72.69,72.68,72.69
USXUSD,20080307,111200,72.69,72.70,72.69,72.69
USXUSD,20080307,111300,72.70,72.70,72.69,72.69
USXUSD,20080307,111400,72.69,72.70,72.69,72.70
USXUSD,20080307,111500,72.70,72.70,72.69,72.69
USXUSD,20080307,111600,72.70,72.70,72.69,72.70
USXUSD,20080307,111700,72.70,72.70,72.70,72.70
USXUSD,20080307,111800,72.69,72.70,72.69,72.70
USXUSD,20080307,111900,72.70,72.70,72.69,72.69
USXUSD,20080307,112000,72.69,72.70,72.69,72.69
USXUSD,20080307,112100,72.69,72.70,72.69,72.70
USXUSD,20080307,112200,72.70,72.70,72.70,72.70
USXUSD,20080307,112300,72.70,72.71,72.70,72.71
USXUSD,20080307,112400,72.71,72.71,72.70,72.70
USXUSD,20080307,112500,72.70,72.71,72.70,72.71
USXUSD,20080307,112600,72.71,72.71,72.70,72.70
USXUSD,20080307,112700,72.70,72.70,72.70,72.70
USXUSD,20080307,112800,72.70,72.70,72.70,72.70
USXUSD,20080307,112900,72.70,72.71,72.70,72.70
USXUSD,20080307,113000,72.70,72.70,72.70,72.70
USXUSD,20080307,113100,72.70,72.70,72.68,72.68
USXUSD,20080307,113200,72.68,72.69,72.68,72.68
USXUSD,20080307,113300,72.68,72.69,72.68,72.69
USXUSD,20080307,113400,72.69,72.69,72.68,72.68
USXUSD,20080307,113500,72.68,72.69,72.68,72.69
USXUSD,20080307,113600,72.69,72.69,72.69,72.69
USXUSD,20080307,113700,72.69,72.70,72.69,72.69
USXUSD,20080307,113800,72.69,72.69,72.69,72.69
USXUSD,20080307,113900,72.69,72.70,72.69,72.70
USXUSD,20080307,114000,72.70,72.70,72.70,72.70
USXUSD,20080307,114100,72.70,72.70,72.70,72.70
USXUSD,20080307,114200,72.70,72.71,72.69,72.69
USXUSD,20080307,114300,72.69,72.70,72.68,72.68
USXUSD,20080307,114400,72.68,72.68,72.68,72.68
USXUSD,20080307,114500,72.69,72.69,72.69,72.69
USXUSD,20080307,114600,72.68,72.68,72.68,72.68
USXUSD,20080307,114700,72.68,72.68,72.68,72.68
USXUSD,20080307,114800,72.67,72.68,72.66,72.67
USXUSD,20080307,114900,72.66,72.68,72.66,72.67
USXUSD,20080307,115000,72.67,72.68,72.67,72.68
USXUSD,20080307,115100,72.68,72.68,72.68,72.68
USXUSD,20080307,115200,72.68,72.68,72.66,72.66
USXUSD,20080307,115300,72.66,72.66,72.64,72.64
USXUSD,20080307,115400,72.63,72.64,72.63,72.64
USXUSD,20080307,115500,72.64,72.66,72.64,72.66
USXUSD,20080307,115600,72.66,72.66,72.65,72.65
USXUSD,20080307,115700,72.65,72.66,72.65,72.66
USXUSD,20080307,115800,72.66,72.66,72.65,72.65
USXUSD,20080307,115900,72.65,72.66,72.65,72.66
USXUSD,20080307,120000,72.66,72.66,72.65,72.65
USXUSD,20080307,120100,72.65,72.65,72.64,72.64
USXUSD,20080307,120200,72.64,72.65,72.64,72.64
USXUSD,20080307,120300,72.64,72.64,72.63,72.63
USXUSD,20080307,120400,72.63,72.64,72.63,72.63
USXUSD,20080307,120500,72.63,72.63,72.63,72.63
USXUSD,20080307,120600,72.63,72.64,72.63,72.63
USXUSD,20080307,120700,72.63,72.63,72.63,72.63
USXUSD,20080307,120800,72.63,72.63,72.63,72.63
USXUSD,20080307,120900,72.63,72.63,72.63,72.63
USXUSD,20080307,121000,72.63,72.63,72.63,72.63
USXUSD,20080307,121100,72.63,72.63,72.63,72.63
USXUSD,20080307,121200,72.63,72.64,72.63,72.63
USXUSD,20080307,121300,72.63,72.64,72.63,72.63
USXUSD,20080307,121400,72.63,72.63,72.63,72.63
USXUSD,20080307,121500,72.63,72.63,72.62,72.63
USXUSD,20080307,121600,72.63,72.63,72.63,72.63
USXUSD,20080307,121700,72.63,72.64,72.63,72.63
USXUSD,20080307,121800,72.63,72.64,72.63,72.63
USXUSD,20080307,121900,72.63,72.64,72.63,72.63
USXUSD,20080307,122000,72.63,72.63,72.62,72.63
USXUSD,20080307,122100,72.63,72.63,72.63,72.63
USXUSD,20080307,122200,72.63,72.64,72.63,72.64
USXUSD,20080307,122300,72.64,72.65,72.64,72.65
USXUSD,20080307,122400,72.65,72.65,72.65,72.65
USXUSD,20080307,122500,72.65,72.66,72.65,72.65
USXUSD,20080307,122600,72.65,72.66,72.65,72.65
USXUSD,20080307,122700,72.65,72.65,72.65,72.65
USXUSD,20080307,122800,72.65,72.65,72.65,72.65
USXUSD,20080307,122900,72.65,72.66,72.65,72.65
USXUSD,20080307,123000,72.65,72.66,72.65,72.66
USXUSD,20080307,123100,72.66,72.66,72.65,72.66
USXUSD,20080307,123200,72.66,72.67,72.66,72.67
USXUSD,20080307,123300,72.67,72.67,72.67,72.67
USXUSD,20080307,123400,72.67,72.67,72.66,72.67
USXUSD,20080307,123500,72.67,72.67,72.66,72.66
USXUSD,20080307,123600,72.67,72.67,72.66,72.67
USXUSD,20080307,123700,72.67,72.67,72.67,72.67
USXUSD,20080307,123800,72.66,72.67,72.66,72.66
USXUSD,20080307,123900,72.66,72.66,72.65,72.66
USXUSD,20080307,124000,72.66,72.66,72.66,72.66
USXUSD,20080307,124100,72.66,72.66,72.65,72.66
USXUSD,20080307,124200,72.65,72.66,72.65,72.66
USXUSD,20080307,124300,72.66,72.66,72.63,72.63
USXUSD,20080307,124400,72.63,72.64,72.63,72.63
USXUSD,20080307,124500,72.63,72.63,72.60,72.61
USXUSD,20080307,124600,72.61,72.62,72.60,72.62
USXUSD,20080307,124700,72.62,72.63,72.61,72.62
USXUSD,20080307,124800,72.62,72.62,72.62,72.62
USXUSD,20080307,124900,72.62,72.62,72.62,72.62
USXUSD,20080307,125000,72.62,72.62,72.62,72.62
USXUSD,20080307,125100,72.62,72.62,72.61,72.61
USXUSD,20080307,125200,72.61,72.61,72.61,72.61
USXUSD,20080307,125300,72.61,72.61,72.61,72.61
USXUSD,20080307,125400,72.61,72.61,72.58,72.60
USXUSD,20080307,125500,72.60,72.62,72.60,72.62
USXUSD,20080307,125600,72.62,72.62,72.61,72.61
USXUSD,20080307,125700,72.61,72.62,72.61,72.62
USXUSD,20080307,125800,72.61,72.63,72.61,72.63
USXUSD,20080307,125900,72.63,72.63,72.62,72.62
USXUSD,20080307,130000,72.62,72.63,72.61,72.63
USXUSD,20080307,130100,72.63,72.63,72.57,72.58
USXUSD,20080307,130200,72.58,72.59,72.58,72.59
USXUSD,20080307,130300,72.58,72.59,72.58,72.58
USXUSD,20080307,130400,72.58,72.59,72.57,72.57
USXUSD,20080307,130500,72.58,72.60,72.58,72.60
USXUSD,20080307,130600,72.60,72.60,72.59,72.60
USXUSD,20080307,130700,72.60,72.61,72.60,72.60
USXUSD,20080307,130800,72.61,72.62,72.61,72.61
USXUSD,20080307,130900,72.61,72.62,72.61,72.61
USXUSD,20080307,131000,72.61,72.62,72.61,72.62
USXUSD,20080307,131100,72.62,72.62,72.62,72.62
USXUSD,20080307,131200,72.62,72.63,72.62,72.62
USXUSD,20080307,131300,72.62,72.62,72.61,72.61
USXUSD,20080307,131400,72.62,72.62,72.62,72.62
USXUSD,20080307,131500,72.62,72.63,72.62,72.63
USXUSD,20080307,131600,72.63,72.63,72.63,72.63
USXUSD,20080307,131700,72.63,72.63,72.62,72.62
USXUSD,20080307,131800,72.62,72.63,72.62,72.63
USXUSD,20080307,131900,72.63,72.63,72.62,72.62
USXUSD,20080307,132000,72.62,72.63,72.62,72.63
USXUSD,20080307,132100,72.63,72.63,72.62,72.62
USXUSD,20080307,132200,72.62,72.62,72.62,72.62
USXUSD,20080307,132300,72.62,72.62,72.61,72.61
USXUSD,20080307,132400,72.61,72.61,72.61,72.61
USXUSD,20080307,132500,72.61,72.61,72.60,72.60
USXUSD,20080307,132600,72.60,72.61,72.60,72.61
USXUSD,20080307,132700,72.61,72.61,72.61,72.61
USXUSD,20080307,132800,72.61,72.61,72.59,72.59
USXUSD,20080307,132900,72.59,72.60,72.59,72.59
USXUSD,20080307,133000,72.59,72.61,72.59,72.61
USXUSD,20080307,133100,72.61,72.62,72.61,72.62
USXUSD,20080307,133200,72.62,72.62,72.61,72.62
USXUSD,20080307,133300,72.63,72.63,72.63,72.63
USXUSD,20080307,133400,72.63,72.63,72.63,72.63
USXUSD,20080307,133500,72.62,72.65,72.62,72.65
USXUSD,20080307,133600,72.65,72.65,72.64,72.65
USXUSD,20080307,133700,72.65,72.68,72.65,72.68
USXUSD,20080307,133800,72.68,72.68,72.66,72.66
USXUSD,20080307,133900,72.66,72.66,72.66,72.66
USXUSD,20080307,134000,72.66,72.67,72.66,72.66
USXUSD,20080307,134100,72.66,72.67,72.66,72.66
USXUSD,20080307,134200,72.66,72.67,72.66,72.67
USXUSD,20080307,134300,72.67,72.67,72.66,72.66
USXUSD,20080307,134400,72.66,72.66,72.65,72.65
USXUSD,20080307,134500,72.65,72.65,72.64,72.64
USXUSD,20080307,134600,72.65,72.65,72.64,72.65
USXUSD,20080307,134700,72.65,72.65,72.64,72.65
USXUSD,20080307,134800,72.65,72.66,72.65,72.66
USXUSD,20080307,134900,72.66,72.66,72.65,72.65
USXUSD,20080307,135000,72.65,72.66,72.65,72.66
USXUSD,20080307,135100,72.66,72.68,72.66,72.67
USXUSD,20080307,135200,72.67,72.67,72.65,72.66
USXUSD,20080307,135300,72.66,72.66,72.66,72.66
USXUSD,20080307,135400,72.66,72.66,72.66,72.66
USXUSD,20080307,135500,72.66,72.67,72.66,72.66
USXUSD,20080307,135600,72.66,72.68,72.66,72.68
USXUSD,20080307,135700,72.68,72.68,72.67,72.67
USXUSD,20080307,135800,72.68,72.68,72.68,72.68
USXUSD,20080307,135900,72.68,72.68,72.67,72.67
USXUSD,20080307,140000,72.67,72.67,72.67,72.67
USXUSD,20080307,140100,72.67,72.68,72.67,72.68
USXUSD,20080307,140200,72.68,72.69,72.68,72.69
USXUSD,20080307,140300,72.68,72.69,72.68,72.69
USXUSD,20080307,140400,72.69,72.69,72.68,72.69
USXUSD,20080307,140500,72.68,72.70,72.68,72.70
USXUSD,20080307,140600,72.70,72.70,72.69,72.69
USXUSD,20080307,140700,72.69,72.69,72.67,72.67
USXUSD,20080307,140800,72.67,72.67,72.66,72.66
USXUSD,20080307,140900,72.66,72.67,72.66,72.66
USXUSD,20080307,141000,72.66,72.66,72.65,72.65
USXUSD,20080307,141100,72.65,72.66,72.65,72.66
USXUSD,20080307,141200,72.66,72.66,72.65,72.65
USXUSD,20080307,141300,72.65,72.66,72.65,72.66
USXUSD,20080307,141400,72.66,72.66,72.64,72.64
USXUSD,20080307,141500,72.64,72.64,72.61,72.62
USXUSD,20080307,141600,72.62,72.64,72.62,72.64
USXUSD,20080307,141700,72.63,72.64,72.63,72.64
USXUSD,20080307,141800,72.64,72.65,72.63,72.64
USXUSD,20080307,141900,72.64,72.64,72.62,72.62
USXUSD,20080307,142000,72.62,72.62,72.61,72.62
USXUSD,20080307,142100,72.62,72.62,72.61,72.61
USXUSD,20080307,142200,72.61,72.63,72.61,72.62
USXUSD,20080307,142300,72.62,72.63,72.62,72.63
USXUSD,20080307,142400,72.63,72.63,72.62,72.63
USXUSD,20080307,142500,72.62,72.62,72.61,72.61
USXUSD,20080307,142600,72.61,72.63,72.61,72.62
USXUSD,20080307,142700,72.62,72.63,72.61,72.61
USXUSD,20080307,142800,72.62,72.62,72.59,72.61
USXUSD,20080307,142900,72.61,72.61,72.59,72.59
USXUSD,20080307,143000,72.58,72.60,72.55,72.58
USXUSD,20080307,143100,72.58,72.58,72.41,72.57
USXUSD,20080307,143200,72.57,72.61,72.49,72.49
USXUSD,20080307,143300,72.48,72.56,72.48,72.56
USXUSD,20080307,143400,72.55,72.57,72.54,72.56
USXUSD,20080307,143500,72.56,72.58,72.56,72.58
USXUSD,20080307,143600,72.58,72.58,72.53,72.53
USXUSD,20080307,143700,72.53,72.54,72.50,72.53
USXUSD,20080307,143800,72.53,72.54,72.49,72.49
USXUSD,20080307,143900,72.48,72.50,72.46,72.49
USXUSD,20080307,144000,72.48,72.48,72.41,72.41
USXUSD,20080307,144100,72.42,72.44,72.42,72.44
USXUSD,20080307,144200,72.44,72.51,72.44,72.51
USXUSD,20080307,144300,72.51,72.54,72.51,72.52
USXUSD,20080307,144400,72.52,72.55,72.50,72.55
USXUSD,20080307,144500,72.55,72.56,72.53,72.54
USXUSD,20080307,144600,72.53,72.56,72.53,72.54
USXUSD,20080307,144700,72.54,72.58,72.54,72.56
USXUSD,20080307,144800,72.58,72.63,72.58,72.63
USXUSD,20080307,144900,72.63,72.68,72.60,72.68
USXUSD,20080307,145000,72.68,72.69,72.64,72.64
USXUSD,20080307,145100,72.64,72.65,72.61,72.61
USXUSD,20080307,145200,72.61,72.61,72.57,72.58
USXUSD,20080307,145300,72.58,72.61,72.58,72.61
USXUSD,20080307,145400,72.61,72.61,72.60,72.61
USXUSD,20080307,145500,72.61,72.65,72.61,72.65
USXUSD,20080307,145600,72.65,72.65,72.63,72.64
USXUSD,20080307,145700,72.64,72.64,72.63,72.63
USXUSD,20080307,145800,72.63,72.63,72.60,72.61
USXUSD,20080307,145900,72.61,72.61,72.59,72.59
USXUSD,20080307,150000,72.59,72.63,72.59,72.63
USXUSD,20080307,150100,72.64,72.64,72.61,72.64
USXUSD,20080307,150200,72.64,72.66,72.63,72.66
USXUSD,20080307,150300,72.66,72.68,72.66,72.66
USXUSD,20080307,150400,72.66,72.67,72.65,72.66
USXUSD,20080307,150500,72.66,72.66,72.65,72.65
USXUSD,20080307,150600,72.64,72.65,72.63,72.63
USXUSD,20080307,150700,72.62,72.62,72.61,72.61
USXUSD,20080307,150800,72.61,72.62,72.60,72.61
USXUSD,20080307,150900,72.61,72.62,72.55,72.56
USXUSD,20080307,151000,72.57,72.60,72.56,72.57
USXUSD,20080307,151100,72.57,72.57,72.56,72.57
USXUSD,20080307,151200,72.57,72.60,72.57,72.59
USXUSD,20080307,151300,72.59,72.62,72.59,72.62
USXUSD,20080307,151400,72.62,72.62,72.62,72.62
USXUSD,20080307,151500,72.62,72.64,72.62,72.64
USXUSD,20080307,151600,72.64,72.69,72.64,72.69
USXUSD,20080307,151700,72.69,72.73,72.68,72.69
USXUSD,20080307,151800,72.69,72.72,72.69,72.72
USXUSD,20080307,151900,72.72,72.77,72.72,72.75
USXUSD,20080307,152000,72.75,72.81,72.75,72.81
USXUSD,20080307,152100,72.81,72.81,72.75,72.75
USXUSD,20080307,152200,72.74,72.76,72.74,72.76
USXUSD,20080307,152300,72.76,72.77,72.75,72.75
USXUSD,20080307,152400,72.74,72.74,72.71,72.71
USXUSD,20080307,152500,72.71,72.71,72.70,72.70
USXUSD,20080307,152600,72.71,72.72,72.70,72.71
USXUSD,20080307,152700,72.71,72.73,72.71,72.72
USXUSD,20080307,152800,72.72,72.74,72.72,72.74
USXUSD,20080307,152900,72.74,72.75,72.74,72.74
USXUSD,20080307,153000,72.74,72.76,72.74,72.76
USXUSD,20080307,153100,72.76,72.78,72.76,72.78
USXUSD,20080307,153200,72.78,72.78,72.76,72.78
USXUSD,20080307,153300,72.78,72.81,72.78,72.79
USXUSD,20080307,153400,72.79,72.79,72.78,72.78
USXUSD,20080307,153500,72.78,72.78,72.77,72.77
USXUSD,20080307,153600,72.77,72.79,72.77,72.78
USXUSD,20080307,153700,72.78,72.79,72.77,72.79
USXUSD,20080307,153800,72.79,72.86,72.79,72.85
USXUSD,20080307,153900,72.85,72.85,72.83,72.83
USXUSD,20080307,154000,72.83,72.84,72.82,72.84
USXUSD,20080307,154100,72.85,72.89,72.85,72.87
USXUSD,20080307,154200,72.87,72.92,72.85,72.92
USXUSD,20080307,154300,72.92,72.97,72.92,72.95
USXUSD,20080307,154400,72.95,72.98,72.94,72.97
USXUSD,20080307,154500,72.97,72.97,72.93,72.93
USXUSD,20080307,154600,72.93,72.93,72.92,72.92
USXUSD,20080307,154700,72.92,72.94,72.91,72.93
USXUSD,20080307,154800,72.93,72.95,72.92,72.95
USXUSD,20080307,154900,72.96,72.96,72.94,72.94
USXUSD,20080307,155000,72.94,72.94,72.93,72.93
USXUSD,20080307,155100,72.93,72.93,72.92,72.92
USXUSD,20080307,155200,72.92,72.92,72.90,72.91
USXUSD,20080307,155300,72.90,72.90,72.89,72.90
USXUSD,20080307,155400,72.90,72.90,72.88,72.89
USXUSD,20080307,155500,72.89,72.91,72.89,72.91
USXUSD,20080307,155600,72.91,72.92,72.90,72.92
USXUSD,20080307,155700,72.92,72.93,72.92,72.93
USXUSD,20080307,155800,72.93,72.97,72.93,72.96
USXUSD,20080307,155900,72.97,72.97,72.94,72.94
USXUSD,20080307,160000,72.94,72.98,72.94,72.98
USXUSD,20080307,160100,72.98,73.00,72.98,73.00
USXUSD,20080307,160200,73.01,73.04,73.01,73.03
USXUSD,20080307,160300,73.03,73.03,73.00,73.00
USXUSD,20080307,160400,73.00,73.00,72.95,72.96
USXUSD,20080307,160500,72.96,72.96,72.94,72.95
USXUSD,20080307,160600,72.95,72.95,72.92,72.94
USXUSD,20080307,160700,72.94,72.96,72.94,72.94
USXUSD,20080307,160800,72.93,72.94,72.93,72.94
USXUSD,20080307,160900,72.94,72.95,72.94,72.95
USXUSD,20080307,161000,72.95,72.96,72.95,72.96
USXUSD,20080307,161100,72.96,72.96,72.95,72.95
USXUSD,20080307,161200,72.95,72.95,72.95,72.95
USXUSD,20080307,161300,72.95,72.96,72.95,72.96
USXUSD,20080307,161400,72.96,72.96,72.95,72.95
USXUSD,20080307,161500,72.95,72.95,72.92,72.93
USXUSD,20080307,161600,72.93,72.98,72.93,72.96
USXUSD,20080307,161700,72.96,72.96,72.95,72.95
USXUSD,20080307,161800,72.95,72.95,72.90,72.91
USXUSD,20080307,161900,72.91,72.92,72.89,72.89
USXUSD,20080307,162000,72.89,72.91,72.89,72.91
USXUSD,20080307,162100,72.91,72.92,72.91,72.92
USXUSD,20080307,162200,72.93,72.93,72.91,72.91
USXUSD,20080307,162300,72.91,72.91,72.90,72.91
USXUSD,20080307,162400,72.91,72.91,72.90,72.91
USXUSD,20080307,162500,72.91,72.94,72.90,72.94
USXUSD,20080307,162600,72.94,72.94,72.93,72.94
USXUSD,20080307,162700,72.94,72.98,72.94,72.98
USXUSD,20080307,162800,72.98,73.00,72.97,72.98
USXUSD,20080307,162900,72.97,72.98,72.97,72.97
USXUSD,20080307,163000,72.97,72.97,72.97,72.97
USXUSD,20080307,163100,72.97,72.97,72.96,72.96
USXUSD,20080307,163200,72.96,72.97,72.95,72.97
USXUSD,20080307,163300,72.97,72.97,72.95,72.96
USXUSD,20080307,163400,72.97,73.01,72.96,73.01
USXUSD,20080307,163500,73.01,73.04,73.01,73.04
USXUSD,20080307,163600,73.04,73.13,73.04,73.13
USXUSD,20080307,163700,73.13,73.13,73.08,73.08
USXUSD,20080307,163800,73.08,73.10,73.08,73.09
USXUSD,20080307,163900,73.09,73.10,73.07,73.07
USXUSD,20080307,164000,73.07,73.07,73.07,73.07
USXUSD,20080307,164100,73.07,73.07,73.05,73.06
USXUSD,20080307,164200,73.06,73.06,73.03,73.04
USXUSD,20080307,164300,73.04,73.04,73.02,73.02
USXUSD,20080307,164400,73.02,73.02,73.02,73.02
USXUSD,20080307,164500,73.02,73.02,72.99,72.99
USXUSD,20080307,164600,72.99,72.99,72.98,72.98
USXUSD,20080307,164700,72.98,73.01,72.98,73.00
USXUSD,20080307,164800,73.00,73.00,73.00,73.00
USXUSD,20080307,164900,73.01,73.01,73.01,73.01
USXUSD,20080307,165000,73.01,73.01,73.00,73.00
USXUSD,20080307,165100,73.00,73.00,72.99,73.00
USXUSD,20080307,165200,73.00,73.00,72.96,72.97
USXUSD,20080307,165300,72.97,73.00,72.97,73.00
USXUSD,20080307,165400,72.99,73.00,72.99,72.99
USXUSD,20080307,165500,72.99,72.99,72.98,72.99
USXUSD,20080307,165600,72.99,72.99,72.98,72.99
USXUSD,20080307,165700,72.99,72.99,72.97,72.97
USXUSD,20080307,165800,72.97,72.97,72.95,72.96
USXUSD,20080307,165900,72.96,72.96,72.94,72.96
USXUSD,20080307,170000,72.96,72.97,72.95,72.96
USXUSD,20080307,170100,72.96,72.96,72.95,72.96
USXUSD,20080307,170200,72.96,72.96,72.95,72.95
USXUSD,20080307,170300,72.94,72.95,72.94,72.95
USXUSD,20080307,170400,72.95,72.95,72.95,72.95
USXUSD,20080307,170500,72.95,72.96,72.95,72.95
USXUSD,20080307,170600,72.94,72.95,72.94,72.95
USXUSD,20080307,170700,72.95,72.95,72.94,72.95
USXUSD,20080307,170800,72.95,72.95,72.94,72.94
USXUSD,20080307,171000,72.95,72.95,72.94,72.94
USXUSD,20080307,171100,72.94,72.95,72.94,72.95
USXUSD,20080307,171200,72.95,72.95,72.95,72.95
USXUSD,20080307,171300,72.95,72.96,72.95,72.95
USXUSD,20080307,171400,72.95,72.96,72.94,72.95
USXUSD,20080307,171500,72.95,72.95,72.94,72.94
USXUSD,20080307,171600,72.95,72.96,72.95,72.95
USXUSD,20080307,171700,72.95,72.95,72.95,72.95
USXUSD,20080307,171800,72.95,72.95,72.92,72.92
USXUSD,20080307,171900,72.92,72.92,72.90,72.90
USXUSD,20080307,172000,72.90,72.92,72.90,72.91
USXUSD,20080307,172100,72.90,72.91,72.89,72.89
USXUSD,20080307,172200,72.89,72.91,72.88,72.91
USXUSD,20080307,172300,72.90,72.91,72.90,72.91
USXUSD,20080307,172400,72.91,72.91,72.91,72.91
USXUSD,20080307,172500,72.91,72.92,72.91,72.92
USXUSD,20080307,172600,72.91,72.92,72.91,72.91
USXUSD,20080307,172700,72.91,72.91,72.91,72.91
USXUSD,20080307,172800,72.91,72.92,72.90,72.91
USXUSD,20080307,172900,72.91,72.91,72.89,72.90
USXUSD,20080307,173000,72.90,72.90,72.89,72.90
USXUSD,20080307,173100,72.90,72.91,72.90,72.91
USXUSD,20080307,173200,72.91,72.93,72.90,72.93
USXUSD,20080307,173300,72.93,72.95,72.92,72.93
USXUSD,20080307,173400,72.93,72.93,72.92,72.92
USXUSD,20080307,173500,72.93,72.95,72.93,72.95
USXUSD,20080307,173600,72.95,72.97,72.94,72.96
USXUSD,20080307,173700,72.95,72.95,72.95,72.95
USXUSD,20080307,173800,72.95,72.97,72.95,72.97
USXUSD,20080307,173900,72.97,72.97,72.97,72.97
USXUSD,20080307,174000,72.97,72.97,72.96,72.96
USXUSD,20080307,174100,72.96,72.97,72.96,72.97
USXUSD,20080307,174200,72.99,73.01,72.99,73.00
USXUSD,20080307,174300,73.00,73.00,72.98,72.98
USXUSD,20080307,174400,72.98,72.99,72.98,72.98
USXUSD,20080307,174500,72.99,73.00,72.98,72.99
USXUSD,20080307,174600,73.00,73.01,72.99,72.99
USXUSD,20080307,174700,72.99,73.00,72.97,72.98
USXUSD,20080307,174800,72.98,72.99,72.98,72.98
USXUSD,20080307,174900,72.97,72.98,72.97,72.97
USXUSD,20080307,175000,72.98,72.98,72.98,72.98
USXUSD,20080307,175100,72.98,73.00,72.98,73.00
USXUSD,20080307,175200,73.00,73.00,72.99,72.99
USXUSD,20080307,175300,72.99,73.00,72.99,73.00
USXUSD,20080307,175400,73.00,73.01,73.00,73.00
USXUSD,20080307,175500,73.00,73.00,72.99,73.00
USXUSD,20080307,175600,73.00,73.02,73.00,73.01
USXUSD,20080307,175700,73.01,73.02,73.01,73.02
USXUSD,20080307,175800,73.02,73.02,73.02,73.02
USXUSD,20080307,175900,73.02,73.07,73.02,73.07
USXUSD,20080307,180000,73.07,73.07,73.05,73.05
USXUSD,20080307,180100,73.05,73.05,73.02,73.02
USXUSD,20080307,180200,73.02,73.02,73.01,73.02
USXUSD,20080307,180300,73.02,73.04,73.02,73.04
USXUSD,20080307,180400,73.03,73.04,73.03,73.03
USXUSD,20080307,180500,73.03,73.03,73.03,73.03
USXUSD,20080307,180600,73.04,73.04,73.04,73.04
USXUSD,20080307,180700,73.04,73.04,73.04,73.04
USXUSD,20080307,180800,73.04,73.04,73.02,73.03
USXUSD,20080307,180900,73.03,73.03,73.02,73.02
USXUSD,20080307,181000,73.02,73.02,73.02,73.02
USXUSD,20080307,181100,73.02,73.02,72.99,73.00
USXUSD,20080307,181200,73.00,73.00,72.99,72.99
USXUSD,20080307,181300,72.99,72.99,72.97,72.97
USXUSD,20080307,181400,72.97,72.99,72.97,72.99
USXUSD,20080307,181500,73.00,73.02,73.00,73.02
USXUSD,20080307,181600,73.02,73.02,73.02,73.02
USXUSD,20080307,181700,73.02,73.03,73.02,73.02
USXUSD,20080307,181800,73.01,73.01,73.00,73.00
USXUSD,20080307,181900,73.00,73.01,73.00,73.00
USXUSD,20080307,182000,73.00,73.00,73.00,73.00
USXUSD,20080307,182100,73.00,73.01,73.00,73.01
USXUSD,20080307,182200,73.01,73.01,73.00,73.00
USXUSD,20080307,182300,73.00,73.01,73.00,73.01
USXUSD,20080307,182400,73.01,73.01,73.00,73.01
USXUSD,20080307,182500,73.01,73.01,73.01,73.01
USXUSD,20080307,182600,73.01,73.01,73.01,73.01
USXUSD,20080307,182700,73.01,73.01,73.01,73.01
USXUSD,20080307,182800,73.01,73.01,73.00,73.00
USXUSD,20080307,182900,73.00,73.00,73.00,73.00
USXUSD,20080307,183000,73.00,73.01,73.00,73.01
USXUSD,20080307,183100,73.02,73.02,73.01,73.02
USXUSD,20080307,183200,73.02,73.03,73.02,73.03
USXUSD,20080307,183300,73.03,73.03,73.03,73.03
USXUSD,20080307,183400,73.03,73.03,73.03,73.03
USXUSD,20080307,183500,73.03,73.04,73.02,73.02
USXUSD,20080307,183600,73.02,73.02,73.01,73.02
USXUSD,20080307,183700,73.01,73.01,73.01,73.01
USXUSD,20080307,183800,73.01,73.01,73.00,73.01
USXUSD,20080307,183900,73.01,73.01,73.00,73.00
USXUSD,20080307,184000,73.00,73.01,73.00,73.01
USXUSD,20080307,184100,73.01,73.02,73.01,73.02
USXUSD,20080307,184200,73.02,73.03,73.02,73.03
USXUSD,20080307,184300,73.03,73.03,73.03,73.03
USXUSD,20080307,184400,73.02,73.02,73.02,73.02
USXUSD,20080307,184500,73.02,73.03,73.02,73.02
USXUSD,20080307,184600,73.03,73.03,73.02,73.02
USXUSD,20080307,184700,73.02,73.02,73.02,73.02
USXUSD,20080307,184800,73.01,73.01,73.01,73.01
USXUSD,20080307,184900,73.01,73.02,73.01,73.01
USXUSD,20080307,185000,73.01,73.01,73.01,73.01
USXUSD,20080307,185100,73.01,73.01,73.01,73.01
USXUSD,20080307,185200,73.01,73.02,73.01,73.02
USXUSD,20080307,185300,73.01,73.02,73.00,73.00
USXUSD,20080307,185400,73.00,73.01,73.00,73.00
USXUSD,20080307,185500,73.00,73.00,73.00,73.00
USXUSD,20080307,185600,73.00,73.01,73.00,73.01
USXUSD,20080307,185700,73.01,73.01,73.01,73.01
USXUSD,20080307,185800,73.01,73.01,73.01,73.01
USXUSD,20080307,185900,73.01,73.01,73.01,73.01
USXUSD,20080307,190000,73.00,73.01,73.00,73.00
USXUSD,20080307,190100,73.00,73.01,73.00,73.00
USXUSD,20080307,190200,73.00,73.01,73.00,73.00
USXUSD,20080307,190300,73.00,73.00,73.00,73.00
USXUSD,20080307,190400,73.00,73.00,72.99,72.99
USXUSD,20080307,190500,72.99,72.99,72.99,72.99
USXUSD,20080307,190600,72.99,72.99,72.99,72.99
USXUSD,20080307,190800,72.99,72.99,72.99,72.99
USXUSD,20080307,190900,72.99,72.99,72.99,72.99
USXUSD,20080307,191000,72.99,73.00,72.99,73.00
USXUSD,20080307,191100,72.99,73.00,72.99,73.00
USXUSD,20080307,191200,73.00,73.00,73.00,73.00
USXUSD,20080307,191300,73.00,73.00,73.00,73.00
USXUSD,20080307,191400,73.00,73.01,73.00,73.01
USXUSD,20080307,191500,73.01,73.02,73.01,73.02
USXUSD,20080307,191600,73.02,73.04,73.02,73.04
USXUSD,20080307,191700,73.04,73.04,73.03,73.04
USXUSD,20080307,191800,73.04,73.04,73.04,73.04
USXUSD,20080307,191900,73.04,73.04,73.04,73.04
USXUSD,20080307,192000,73.04,73.05,73.04,73.04
USXUSD,20080307,192100,73.04,73.04,73.04,73.04
USXUSD,20080307,192200,73.04,73.05,73.04,73.05
USXUSD,20080307,192300,73.05,73.05,73.04,73.04
USXUSD,20080307,192400,73.04,73.04,73.03,73.03
USXUSD,20080307,192500,73.03,73.03,73.03,73.03
USXUSD,20080307,192600,73.02,73.02,73.01,73.01
USXUSD,20080307,192700,73.01,73.02,73.01,73.01
USXUSD,20080307,192800,73.01,73.01,73.00,73.00
USXUSD,20080307,192900,73.00,73.02,73.00,73.02
USXUSD,20080307,193000,73.02,73.02,73.02,73.02
USXUSD,20080307,193100,73.03,73.03,73.02,73.02
USXUSD,20080307,193200,73.02,73.02,73.01,73.01
USXUSD,20080307,193300,73.01,73.02,73.01,73.02
USXUSD,20080307,193400,73.02,73.02,73.02,73.02
USXUSD,20080307,193500,73.02,73.02,73.02,73.02
USXUSD,20080307,193600,73.02,73.02,73.01,73.01
USXUSD,20080307,193700,73.01,73.02,73.01,73.02
USXUSD,20080307,193800,73.01,73.02,73.01,73.02
USXUSD,20080307,193900,73.02,73.02,73.00,73.01
USXUSD,20080307,194000,73.00,73.00,73.00,73.00
USXUSD,20080307,194100,73.00,73.01,73.00,73.01
USXUSD,20080307,194200,73.00,73.00,73.00,73.00
USXUSD,20080307,194300,73.00,73.00,73.00,73.00
USXUSD,20080307,194400,73.00,73.00,73.00,73.00
USXUSD,20080307,194500,73.00,73.00,73.00,73.00
USXUSD,20080307,194600,73.00,73.01,73.00,73.01
USXUSD,20080307,194700,73.01,73.02,73.00,73.02
USXUSD,20080307,194800,73.02,73.02,73.01,73.01
USXUSD,20080307,194900,73.02,73.02,73.01,73.01
USXUSD,20080307,195000,73.01,73.01,73.01,73.01
USXUSD,20080307,195100,73.01,73.01,73.01,73.01
USXUSD,20080307,195200,73.01,73.01,73.01,73.01
USXUSD,20080307,195300,73.01,73.01,73.01,73.01
USXUSD,20080307,195400,73.01,73.01,73.01,73.01
USXUSD,20080307,195500,73.00,73.01,73.00,73.01
USXUSD,20080307,195600,73.01,73.02,73.01,73.02
USXUSD,20080307,195700,73.01,73.01,73.00,73.00
USXUSD,20080307,195800,73.00,73.00,73.00,73.00
USXUSD,20080307,195900,73.00,73.01,73.00,73.01
USXUSD,20080307,200000,73.01,73.01,73.00,73.00
USXUSD,20080307,200100,73.01,73.01,73.01,73.01
USXUSD,20080307,200200,73.01,73.01,73.00,73.01
USXUSD,20080307,200300,73.01,73.01,73.00,73.00
USXUSD,20080307,200400,73.00,73.01,73.00,73.00
USXUSD,20080307,200500,73.00,73.00,72.98,72.99
USXUSD,20080307,200600,72.99,72.99,72.96,72.96
USXUSD,20080307,200700,72.96,72.96,72.96,72.96
USXUSD,20080307,200800,72.96,72.96,72.96,72.96
USXUSD,20080307,200900,72.96,72.96,72.96,72.96
USXUSD,20080307,201000,72.96,72.97,72.96,72.96
USXUSD,20080307,201100,72.96,72.96,72.96,72.96
USXUSD,20080307,201200,72.96,72.96,72.95,72.95
USXUSD,20080307,201300,72.95,72.95,72.94,72.95
USXUSD,20080307,201400,72.95,72.95,72.95,72.95
USXUSD,20080307,201500,72.95,72.96,72.95,72.96
USXUSD,20080307,201600,72.97,72.97,72.97,72.97
USXUSD,20080307,201700,72.97,72.97,72.97,72.97
USXUSD,20080307,201800,72.97,72.97,72.97,72.97
USXUSD,20080307,201900,72.97,72.98,72.97,72.97
USXUSD,20080307,202000,72.97,72.97,72.97,72.97
USXUSD,20080307,202100,72.97,72.99,72.96,72.99
USXUSD,20080307,202200,72.99,73.01,72.99,73.01
USXUSD,20080307,202300,73.01,73.01,72.99,72.99
USXUSD,20080307,202400,73.00,73.00,72.99,72.99
USXUSD,20080307,202500,72.99,72.99,72.97,72.97
USXUSD,20080307,202600,72.97,72.98,72.97,72.98
USXUSD,20080307,202700,72.98,72.98,72.97,72.97
USXUSD,20080307,202800,72.97,72.98,72.97,72.97
USXUSD,20080307,202900,72.97,72.97,72.97,72.97
USXUSD,20080307,203000,72.97,72.97,72.97,72.97
USXUSD,20080307,203100,72.95,72.96,72.95,72.95
USXUSD,20080307,203200,72.95,72.95,72.95,72.95
USXUSD,20080307,203300,72.95,72.95,72.94,72.95
USXUSD,20080307,203400,72.95,72.95,72.95,72.95
USXUSD,20080307,203500,72.94,72.95,72.94,72.95
USXUSD,20080307,203600,72.95,72.95,72.94,72.94
USXUSD,20080307,203700,72.94,72.94,72.94,72.94
USXUSD,20080307,203800,72.94,72.94,72.94,72.94
USXUSD,20080307,203900,72.94,72.95,72.94,72.95
USXUSD,20080307,204000,72.94,72.94,72.94,72.94
USXUSD,20080307,204100,72.94,72.94,72.94,72.94
USXUSD,20080307,204200,72.94,72.94,72.94,72.94
USXUSD,20080307,204300,72.94,72.95,72.94,72.94
USXUSD,20080307,204400,72.94,72.95,72.94,72.95
USXUSD,20080307,204500,72.95,72.95,72.94,72.95
USXUSD,20080307,204600,72.95,72.95,72.95,72.95
USXUSD,20080307,204700,72.95,72.95,72.95,72.95
USXUSD,20080307,204800,72.96,72.97,72.96,72.97
USXUSD,20080307,204900,72.97,72.98,72.97,72.97
USXUSD,20080307,205000,72.97,72.97,72.96,72.97
USXUSD,20080307,205100,72.97,72.97,72.97,72.97
USXUSD,20080307,205200,72.97,72.97,72.97,72.97
USXUSD,20080307,205300,72.97,72.97,72.97,72.97
USXUSD,20080307,205400,72.97,72.97,72.97,72.97
USXUSD,20080307,205500,72.97,72.97,72.97,72.97
USXUSD,20080307,205600,72.97,72.97,72.96,72.96
USXUSD,20080307,205700,72.96,72.97,72.96,72.97
USXUSD,20080307,205800,72.97,72.97,72.97,72.97
USXUSD,20080307,205900,72.97,72.97,72.97,72.97
USXUSD,20080307,210000,72.97,72.98,72.97,72.98
USXUSD,20080307,210100,72.98,72.99,72.98,72.99
USXUSD,20080307,210200,72.99,72.99,72.98,72.98
USXUSD,20080307,210300,72.97,72.97,72.97,72.97
USXUSD,20080307,210400,72.97,72.98,72.97,72.98
USXUSD,20080307,210500,72.98,72.98,72.98,72.98
USXUSD,20080307,210600,72.98,72.98,72.97,72.97
USXUSD,20080307,210700,72.97,72.98,72.97,72.97
USXUSD,20080307,210800,72.97,72.97,72.97,72.97
USXUSD,20080307,210900,72.97,72.97,72.97,72.97
USXUSD,20080307,211000,72.97,72.97,72.97,72.97
USXUSD,20080307,211100,72.97,72.98,72.97,72.97
USXUSD,20080307,211200,72.97,72.97,72.97,72.97
USXUSD,20080307,211300,72.98,72.98,72.97,72.98
USXUSD,20080307,211400,72.98,72.98,72.98,72.98
USXUSD,20080307,211500,72.98,72.98,72.98,72.98
USXUSD,20080307,211600,72.99,72.99,72.99,72.99
USXUSD,20080307,211700,72.99,73.00,72.99,73.00
USXUSD,20080307,211800,72.99,72.99,72.99,72.99
USXUSD,20080307,211900,72.99,72.99,72.99,72.99
USXUSD,20080307,212000,72.99,73.01,72.99,73.01
USXUSD,20080307,212100,73.01,73.01,72.99,73.00
USXUSD,20080307,212200,73.00,73.00,72.99,72.99
USXUSD,20080307,212300,72.99,73.00,72.98,72.98
USXUSD,20080307,212400,72.98,72.99,72.98,72.99
USXUSD,20080307,212500,72.99,73.00,72.98,72.98
USXUSD,20080307,212600,72.98,72.99,72.98,72.98
USXUSD,20080307,212700,72.98,72.99,72.98,72.98
USXUSD,20080307,212800,72.98,72.99,72.98,72.99
USXUSD,20080307,212900,72.99,72.99,72.98,72.98
USXUSD,20080307,213000,72.98,72.98,72.98,72.98
USXUSD,20080307,213100,72.98,72.98,72.97,72.97
USXUSD,20080307,213200,72.97,72.97,72.97,72.97
USXUSD,20080307,213300,72.97,72.97,72.97,72.97
USXUSD,20080307,213400,72.97,72.97,72.97,72.97
USXUSD,20080307,213500,72.97,72.98,72.97,72.97
USXUSD,20080307,213600,72.97,72.98,72.97,72.98
USXUSD,20080307,213700,72.98,72.98,72.98,72.98
USXUSD,20080307,213900,72.99,72.99,72.98,72.99
USXUSD,20080307,214000,72.98,72.98,72.98,72.98
USXUSD,20080307,214100,72.98,72.99,72.98,72.99
USXUSD,20080307,214200,72.99,72.99,72.98,72.98
USXUSD,20080307,214300,72.99,72.99,72.98,72.98
USXUSD,20080307,214400,72.98,72.98,72.98,72.98
USXUSD,20080307,214500,72.98,72.98,72.98,72.98
USXUSD,20080307,214600,72.99,72.99,72.99,72.99
USXUSD,20080307,214700,72.99,73.00,72.99,73.00
USXUSD,20080307,214800,73.00,73.00,72.99,73.00
USXUSD,20080307,214900,72.99,72.99,72.99,72.99
USXUSD,20080307,215000,72.98,72.99,72.98,72.99
USXUSD,20080307,215100,72.98,72.99,72.98,72.99
USXUSD,20080307,215200,72.98,72.99,72.98,72.99
USXUSD,20080307,215300,72.99,72.99,72.98,72.98
USXUSD,20080307,215400,72.98,72.99,72.98,72.99
USXUSD,20080307,215500,72.99,72.99,72.99,72.99
USXUSD,20080307,215600,72.99,72.99,72.99,72.99
USXUSD,20080307,215700,72.99,73.00,72.99,72.99
USXUSD,20080307,215800,72.99,72.99,72.99,72.99
USXUSD,20080307,215900,72.99,72.99,72.99,72.99
USXUSD,20080307,220000,73.00,73.00,72.99,72.99
