<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080309,230100,1.5360,1.5360,1.5359,1.5360
EURUSD,20080309,230200,1.5360,1.5360,1.5359,1.5359
EURUSD,20080309,230300,1.5359,1.5359,1.5359,1.5359
EURUSD,20080309,230400,1.5360,1.5360,1.5360,1.5360
EURUSD,20080309,230500,1.5360,1.5360,1.5360,1.5360
EURUSD,20080309,230600,1.5360,1.5360,1.5360,1.5360
EURUSD,20080309,230700,1.5360,1.5360,1.5359,1.5359
EURUSD,20080309,230800,1.5359,1.5359,1.5359,1.5359
EURUSD,20080309,230900,1.5359,1.5360,1.5359,1.5360
EURUSD,20080309,231000,1.5360,1.5360,1.5359,1.5359
EURUSD,20080309,231100,1.5360,1.5361,1.5360,1.5361
EURUSD,20080309,231200,1.5361,1.5361,1.5360,1.5360
EURUSD,20080309,231300,1.5360,1.5360,1.5360,1.5360
EURUSD,20080309,231400,1.5360,1.5360,1.5360,1.5360
EURUSD,20080309,231500,1.5360,1.5360,1.5360,1.5360
EURUSD,20080309,231600,1.5360,1.5361,1.5360,1.5361
EURUSD,20080309,231700,1.5362,1.5362,1.5362,1.5362
EURUSD,20080309,231800,1.5362,1.5364,1.5362,1.5364
EURUSD,20080309,231900,1.5365,1.5369,1.5365,1.5369
EURUSD,20080309,232000,1.5368,1.5371,1.5368,1.5371
EURUSD,20080309,232100,1.5372,1.5373,1.5372,1.5372
EURUSD,20080309,232200,1.5373,1.5373,1.5372,1.5372
EURUSD,20080309,232300,1.5373,1.5373,1.5372,1.5373
EURUSD,20080309,232400,1.5374,1.5375,1.5373,1.5374
EURUSD,20080309,232500,1.5374,1.5374,1.5374,1.5374
EURUSD,20080309,232600,1.5374,1.5374,1.5374,1.5374
EURUSD,20080309,232700,1.5375,1.5375,1.5374,1.5374
EURUSD,20080309,232800,1.5374,1.5375,1.5374,1.5375
EURUSD,20080309,232900,1.5375,1.5375,1.5375,1.5375
EURUSD,20080309,233000,1.5375,1.5375,1.5375,1.5375
EURUSD,20080309,233100,1.5375,1.5376,1.5375,1.5376
EURUSD,20080309,233200,1.5376,1.5376,1.5376,1.5376
EURUSD,20080309,233300,1.5375,1.5375,1.5375,1.5375
EURUSD,20080309,233400,1.5375,1.5376,1.5375,1.5376
EURUSD,20080309,233500,1.5375,1.5379,1.5375,1.5378
EURUSD,20080309,233600,1.5377,1.5379,1.5377,1.5379
EURUSD,20080309,233700,1.5380,1.5380,1.5379,1.5380
EURUSD,20080309,233800,1.5380,1.5380,1.5379,1.5379
EURUSD,20080309,233900,1.5379,1.5381,1.5379,1.5381
EURUSD,20080309,234000,1.5381,1.5381,1.5381,1.5381
EURUSD,20080309,234100,1.5381,1.5381,1.5380,1.5380
EURUSD,20080309,234200,1.5380,1.5380,1.5380,1.5380
EURUSD,20080309,234300,1.5381,1.5381,1.5379,1.5380
EURUSD,20080309,234400,1.5380,1.5380,1.5380,1.5380
EURUSD,20080309,234500,1.5379,1.5379,1.5377,1.5377
EURUSD,20080309,234600,1.5376,1.5378,1.5376,1.5378
EURUSD,20080309,234700,1.5379,1.5380,1.5379,1.5379
EURUSD,20080309,234800,1.5379,1.5380,1.5379,1.5380
EURUSD,20080309,234900,1.5381,1.5390,1.5381,1.5389
EURUSD,20080309,235000,1.5390,1.5402,1.5390,1.5399
EURUSD,20080309,235100,1.5398,1.5399,1.5396,1.5396
EURUSD,20080309,235200,1.5397,1.5397,1.5395,1.5397
EURUSD,20080309,235300,1.5396,1.5396,1.5395,1.5395
EURUSD,20080309,235400,1.5394,1.5394,1.5393,1.5393
EURUSD,20080309,235500,1.5393,1.5394,1.5393,1.5393
EURUSD,20080309,235600,1.5393,1.5393,1.5393,1.5393
EURUSD,20080309,235700,1.5393,1.5396,1.5393,1.5396
EURUSD,20080309,235800,1.5397,1.5397,1.5396,1.5397
EURUSD,20080309,235900,1.5398,1.5400,1.5395,1.5397
EURUSD,20080310,000000,1.5396,1.5396,1.5395,1.5396
GBPUSD,20080309,230100,2.0165,2.0165,2.0165,2.0165
GBPUSD,20080309,230200,2.0165,2.0165,2.0165,2.0165
GBPUSD,20080309,230300,2.0165,2.0165,2.0164,2.0164
GBPUSD,20080309,230400,2.0164,2.0164,2.0164,2.0164
GBPUSD,20080309,230500,2.0164,2.0164,2.0164,2.0164
GBPUSD,20080309,230600,2.0164,2.0164,2.0162,2.0162
GBPUSD,20080309,230700,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,230800,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,230900,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,231000,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,231100,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,231200,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,231300,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,231400,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,231500,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,231600,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,231700,2.0163,2.0163,2.0163,2.0163
GBPUSD,20080309,231800,2.0163,2.0163,2.0162,2.0162
GBPUSD,20080309,231900,2.0162,2.0163,2.0162,2.0163
GBPUSD,20080309,232000,2.0163,2.0164,2.0163,2.0164
GBPUSD,20080309,232100,2.0164,2.0164,2.0163,2.0163
GBPUSD,20080309,232200,2.0164,2.0164,2.0164,2.0164
GBPUSD,20080309,232300,2.0164,2.0165,2.0163,2.0164
GBPUSD,20080309,232400,2.0165,2.0167,2.0165,2.0167
GBPUSD,20080309,232500,2.0166,2.0169,2.0165,2.0169
GBPUSD,20080309,232600,2.0168,2.0168,2.0168,2.0168
GBPUSD,20080309,232700,2.0169,2.0169,2.0168,2.0169
GBPUSD,20080309,232800,2.0168,2.0169,2.0168,2.0168
GBPUSD,20080309,232900,2.0168,2.0168,2.0168,2.0168
GBPUSD,20080309,233000,2.0168,2.0168,2.0168,2.0168
GBPUSD,20080309,233100,2.0171,2.0172,2.0171,2.0172
GBPUSD,20080309,233200,2.0172,2.0172,2.0172,2.0172
GBPUSD,20080309,233300,2.0172,2.0174,2.0172,2.0174
GBPUSD,20080309,233400,2.0173,2.0173,2.0172,2.0172
GBPUSD,20080309,233500,2.0172,2.0172,2.0169,2.0171
GBPUSD,20080309,233600,2.0170,2.0174,2.0170,2.0174
GBPUSD,20080309,233700,2.0173,2.0179,2.0173,2.0179
GBPUSD,20080309,233800,2.0178,2.0183,2.0178,2.0183
GBPUSD,20080309,233900,2.0183,2.0183,2.0183,2.0183
GBPUSD,20080309,234000,2.0183,2.0183,2.0183,2.0183
GBPUSD,20080309,234100,2.0183,2.0183,2.0182,2.0182
GBPUSD,20080309,234200,2.0183,2.0183,2.0182,2.0183
GBPUSD,20080309,234300,2.0182,2.0182,2.0182,2.0182
GBPUSD,20080309,234400,2.0182,2.0183,2.0182,2.0182
GBPUSD,20080309,234500,2.0184,2.0184,2.0182,2.0182
GBPUSD,20080309,234600,2.0183,2.0183,2.0182,2.0182
GBPUSD,20080309,234700,2.0182,2.0182,2.0182,2.0182
GBPUSD,20080309,234800,2.0182,2.0182,2.0182,2.0182
GBPUSD,20080309,234900,2.0183,2.0185,2.0182,2.0185
GBPUSD,20080309,235000,2.0186,2.0201,2.0186,2.0196
GBPUSD,20080309,235100,2.0195,2.0195,2.0192,2.0193
GBPUSD,20080309,235200,2.0191,2.0192,2.0190,2.0192
GBPUSD,20080309,235300,2.0192,2.0192,2.0188,2.0189
GBPUSD,20080309,235400,2.0188,2.0188,2.0185,2.0186
GBPUSD,20080309,235500,2.0187,2.0187,2.0185,2.0187
GBPUSD,20080309,235600,2.0188,2.0189,2.0187,2.0189
GBPUSD,20080309,235700,2.0189,2.0190,2.0188,2.0189
GBPUSD,20080309,235800,2.0192,2.0195,2.0192,2.0195
GBPUSD,20080309,235900,2.0196,2.0199,2.0196,2.0197
GBPUSD,20080310,000000,2.0196,2.0197,2.0196,2.0196
USDCHF,20080309,230100,1.0227,1.0227,1.0227,1.0227
USDCHF,20080309,230200,1.0227,1.0228,1.0227,1.0228
USDCHF,20080309,230300,1.0227,1.0229,1.0227,1.0228
USDCHF,20080309,230400,1.0227,1.0227,1.0226,1.0227
USDCHF,20080309,230500,1.0227,1.0227,1.0227,1.0227
USDCHF,20080309,230600,1.0227,1.0228,1.0227,1.0227
USDCHF,20080309,230700,1.0227,1.0228,1.0227,1.0228
USDCHF,20080309,230800,1.0227,1.0228,1.0227,1.0228
USDCHF,20080309,230900,1.0227,1.0228,1.0227,1.0227
USDCHF,20080309,231000,1.0227,1.0228,1.0227,1.0228
USDCHF,20080309,231100,1.0228,1.0228,1.0226,1.0228
USDCHF,20080309,231200,1.0228,1.0228,1.0227,1.0227
USDCHF,20080309,231300,1.0226,1.0227,1.0226,1.0227
USDCHF,20080309,231400,1.0226,1.0226,1.0226,1.0226
USDCHF,20080309,231500,1.0226,1.0226,1.0225,1.0225
USDCHF,20080309,231600,1.0224,1.0224,1.0224,1.0224
USDCHF,20080309,231700,1.0222,1.0223,1.0221,1.0222
USDCHF,20080309,231800,1.0220,1.0220,1.0216,1.0218
USDCHF,20080309,231900,1.0217,1.0218,1.0216,1.0216
USDCHF,20080309,232000,1.0216,1.0216,1.0215,1.0215
USDCHF,20080309,232100,1.0214,1.0215,1.0214,1.0215
USDCHF,20080309,232200,1.0215,1.0216,1.0215,1.0216
USDCHF,20080309,232300,1.0216,1.0216,1.0214,1.0214
USDCHF,20080309,232400,1.0215,1.0215,1.0212,1.0212
USDCHF,20080309,232500,1.0212,1.0213,1.0212,1.0213
USDCHF,20080309,232600,1.0212,1.0212,1.0211,1.0212
USDCHF,20080309,232700,1.0212,1.0213,1.0211,1.0213
USDCHF,20080309,232800,1.0213,1.0213,1.0211,1.0211
USDCHF,20080309,232900,1.0211,1.0211,1.0211,1.0211
USDCHF,20080309,233000,1.0211,1.0212,1.0211,1.0212
USDCHF,20080309,233100,1.0211,1.0211,1.0211,1.0211
USDCHF,20080309,233200,1.0211,1.0211,1.0211,1.0211
USDCHF,20080309,233300,1.0211,1.0213,1.0211,1.0213
USDCHF,20080309,233400,1.0212,1.0214,1.0212,1.0213
USDCHF,20080309,233500,1.0211,1.0211,1.0206,1.0209
USDCHF,20080309,233600,1.0207,1.0209,1.0205,1.0206
USDCHF,20080309,233700,1.0206,1.0206,1.0205,1.0206
USDCHF,20080309,233800,1.0204,1.0204,1.0204,1.0204
USDCHF,20080309,233900,1.0204,1.0204,1.0202,1.0202
USDCHF,20080309,234000,1.0201,1.0202,1.0200,1.0200
USDCHF,20080309,234100,1.0199,1.0200,1.0197,1.0200
USDCHF,20080309,234200,1.0200,1.0201,1.0200,1.0200
USDCHF,20080309,234300,1.0201,1.0202,1.0200,1.0202
USDCHF,20080309,234400,1.0201,1.0201,1.0200,1.0200
USDCHF,20080309,234500,1.0201,1.0203,1.0200,1.0203
USDCHF,20080309,234600,1.0204,1.0204,1.0202,1.0202
USDCHF,20080309,234700,1.0202,1.0202,1.0201,1.0202
USDCHF,20080309,234800,1.0202,1.0202,1.0198,1.0198
USDCHF,20080309,234900,1.0199,1.0199,1.0195,1.0195
USDCHF,20080309,235000,1.0194,1.0195,1.0189,1.0193
USDCHF,20080309,235100,1.0194,1.0195,1.0193,1.0195
USDCHF,20080309,235200,1.0195,1.0195,1.0191,1.0191
USDCHF,20080309,235300,1.0192,1.0193,1.0191,1.0193
USDCHF,20080309,235400,1.0194,1.0194,1.0193,1.0194
USDCHF,20080309,235500,1.0194,1.0194,1.0194,1.0194
USDCHF,20080309,235600,1.0194,1.0194,1.0194,1.0194
USDCHF,20080309,235700,1.0196,1.0196,1.0195,1.0195
USDCHF,20080309,235800,1.0194,1.0195,1.0194,1.0195
USDCHF,20080309,235900,1.0195,1.0199,1.0195,1.0198
USDCHF,20080310,000000,1.0197,1.0200,1.0197,1.0199
USDJPY,20080309,230100,102.49,102.49,102.47,102.47
USDJPY,20080309,230200,102.47,102.49,102.47,102.47
USDJPY,20080309,230300,102.46,102.50,102.46,102.49
USDJPY,20080309,230400,102.48,102.48,102.47,102.47
USDJPY,20080309,230500,102.47,102.47,102.47,102.47
USDJPY,20080309,230600,102.47,102.47,102.47,102.47
USDJPY,20080309,230700,102.47,102.47,102.46,102.47
USDJPY,20080309,230800,102.47,102.47,102.47,102.47
USDJPY,20080309,230900,102.47,102.47,102.45,102.45
USDJPY,20080309,231000,102.45,102.45,102.45,102.45
USDJPY,20080309,231100,102.45,102.45,102.44,102.44
USDJPY,20080309,231200,102.44,102.44,102.44,102.44
USDJPY,20080309,231300,102.45,102.45,102.45,102.45
USDJPY,20080309,231400,102.45,102.47,102.45,102.47
USDJPY,20080309,231500,102.47,102.47,102.46,102.46
USDJPY,20080309,231600,102.44,102.44,102.38,102.38
USDJPY,20080309,231700,102.37,102.39,102.28,102.28
USDJPY,20080309,231800,102.27,102.27,102.25,102.26
USDJPY,20080309,231900,102.25,102.25,102.23,102.23
USDJPY,20080309,232000,102.23,102.23,102.22,102.22
USDJPY,20080309,232100,102.22,102.22,102.21,102.22
USDJPY,20080309,232200,102.20,102.20,102.18,102.19
USDJPY,20080309,232300,102.20,102.22,102.20,102.21
USDJPY,20080309,232400,102.22,102.31,102.22,102.25
USDJPY,20080309,232500,102.26,102.28,102.23,102.25
USDJPY,20080309,232600,102.26,102.31,102.26,102.31
USDJPY,20080309,232700,102.30,102.31,102.28,102.28
USDJPY,20080309,232800,102.26,102.26,102.24,102.26
USDJPY,20080309,232900,102.25,102.28,102.25,102.27
USDJPY,20080309,233000,102.28,102.29,102.28,102.29
USDJPY,20080309,233100,102.28,102.29,102.28,102.28
USDJPY,20080309,233200,102.28,102.28,102.28,102.28
USDJPY,20080309,233300,102.28,102.28,102.28,102.28
USDJPY,20080309,233400,102.28,102.29,102.28,102.29
USDJPY,20080309,233500,102.29,102.29,102.28,102.28
USDJPY,20080309,233600,102.28,102.28,102.28,102.28
USDJPY,20080309,233700,102.28,102.28,102.28,102.28
USDJPY,20080309,233800,102.28,102.28,102.28,102.28
USDJPY,20080309,233900,102.28,102.28,102.26,102.26
USDJPY,20080309,234000,102.26,102.26,102.26,102.26
USDJPY,20080309,234100,102.25,102.25,102.25,102.25
USDJPY,20080309,234200,102.25,102.25,102.25,102.25
USDJPY,20080309,234300,102.25,102.25,102.20,102.22
USDJPY,20080309,234400,102.21,102.22,102.20,102.22
USDJPY,20080309,234500,102.22,102.22,102.22,102.22
USDJPY,20080309,234600,102.22,102.22,102.20,102.20
USDJPY,20080309,234700,102.20,102.22,102.20,102.22
USDJPY,20080309,234800,102.22,102.23,102.22,102.23
USDJPY,20080309,234900,102.22,102.22,102.21,102.21
USDJPY,20080309,235000,102.22,102.22,102.18,102.19
USDJPY,20080309,235100,102.19,102.19,102.17,102.17
USDJPY,20080309,235200,102.16,102.16,102.13,102.14
USDJPY,20080309,235300,102.14,102.14,102.12,102.14
USDJPY,20080309,235400,102.14,102.14,102.11,102.11
USDJPY,20080309,235500,102.12,102.12,102.11,102.11
USDJPY,20080309,235600,102.11,102.11,102.09,102.09
USDJPY,20080309,235700,102.09,102.11,102.09,102.11
USDJPY,20080309,235800,102.10,102.12,102.10,102.12
USDJPY,20080309,235900,102.11,102.11,102.10,102.11
USDJPY,20080310,000000,102.11,102.12,102.11,102.11
EURGBP,20080309,230100,0.7615,0.7615,0.7615,0.7615
EURGBP,20080309,230200,0.7614,0.7614,0.7614,0.7614
EURGBP,20080309,230300,0.7615,0.7615,0.7614,0.7615
EURGBP,20080309,230400,0.7615,0.7615,0.7615,0.7615
EURGBP,20080309,230500,0.7615,0.7615,0.7615,0.7615
EURGBP,20080309,230600,0.7616,0.7616,0.7616,0.7616
EURGBP,20080309,230700,0.7616,0.7616,0.7616,0.7616
EURGBP,20080309,230800,0.7615,0.7615,0.7615,0.7615
EURGBP,20080309,230900,0.7615,0.7616,0.7615,0.7616
EURGBP,20080309,231000,0.7615,0.7615,0.7615,0.7615
EURGBP,20080309,231100,0.7616,0.7616,0.7616,0.7616
EURGBP,20080309,231200,0.7616,0.7616,0.7616,0.7616
EURGBP,20080309,231300,0.7616,0.7616,0.7616,0.7616
EURGBP,20080309,231400,0.7616,0.7616,0.7616,0.7616
EURGBP,20080309,231500,0.7616,0.7616,0.7616,0.7616
EURGBP,20080309,231600,0.7616,0.7616,0.7616,0.7616
EURGBP,20080309,231700,0.7617,0.7617,0.7616,0.7617
EURGBP,20080309,231800,0.7617,0.7618,0.7617,0.7618
EURGBP,20080309,231900,0.7619,0.7620,0.7619,0.7620
EURGBP,20080309,232000,0.7619,0.7621,0.7619,0.7621
EURGBP,20080309,232100,0.7621,0.7622,0.7621,0.7622
EURGBP,20080309,232200,0.7621,0.7621,0.7621,0.7621
EURGBP,20080309,232300,0.7622,0.7622,0.7621,0.7622
EURGBP,20080309,232400,0.7621,0.7622,0.7621,0.7621
EURGBP,20080309,232500,0.7622,0.7622,0.7621,0.7621
EURGBP,20080309,232600,0.7620,0.7621,0.7620,0.7621
EURGBP,20080309,232700,0.7621,0.7621,0.7621,0.7621
EURGBP,20080309,232800,0.7620,0.7621,0.7620,0.7621
EURGBP,20080309,232900,0.7621,0.7621,0.7621,0.7621
EURGBP,20080309,233000,0.7621,0.7621,0.7621,0.7621
EURGBP,20080309,233100,0.7621,0.7621,0.7620,0.7620
EURGBP,20080309,233200,0.7620,0.7620,0.7620,0.7620
EURGBP,20080309,233300,0.7620,0.7620,0.7619,0.7619
EURGBP,20080309,233400,0.7620,0.7620,0.7620,0.7620
EURGBP,20080309,233500,0.7620,0.7622,0.7620,0.7622
EURGBP,20080309,233600,0.7621,0.7622,0.7621,0.7621
EURGBP,20080309,233700,0.7620,0.7620,0.7619,0.7620
EURGBP,20080309,233800,0.7619,0.7619,0.7617,0.7617
EURGBP,20080309,233900,0.7618,0.7618,0.7618,0.7618
EURGBP,20080309,234000,0.7618,0.7618,0.7618,0.7618
EURGBP,20080309,234100,0.7619,0.7619,0.7618,0.7618
EURGBP,20080309,234200,0.7618,0.7618,0.7618,0.7618
EURGBP,20080309,234300,0.7618,0.7618,0.7618,0.7618
EURGBP,20080309,234400,0.7618,0.7618,0.7618,0.7618
EURGBP,20080309,234500,0.7617,0.7617,0.7616,0.7616
EURGBP,20080309,234600,0.7617,0.7617,0.7616,0.7617
EURGBP,20080309,234700,0.7618,0.7618,0.7618,0.7618
EURGBP,20080309,234800,0.7618,0.7618,0.7618,0.7618
EURGBP,20080309,234900,0.7619,0.7623,0.7619,0.7622
EURGBP,20080309,235000,0.7623,0.7625,0.7622,0.7623
EURGBP,20080309,235100,0.7622,0.7623,0.7622,0.7622
EURGBP,20080309,235200,0.7623,0.7623,0.7622,0.7623
EURGBP,20080309,235300,0.7624,0.7624,0.7623,0.7624
EURGBP,20080309,235400,0.7623,0.7624,0.7623,0.7623
EURGBP,20080309,235500,0.7624,0.7624,0.7623,0.7624
EURGBP,20080309,235600,0.7623,0.7623,0.7622,0.7622
EURGBP,20080309,235700,0.7623,0.7623,0.7623,0.7623
EURGBP,20080309,235800,0.7624,0.7624,0.7622,0.7622
EURGBP,20080309,235900,0.7622,0.7622,0.7621,0.7621
EURGBP,20080310,000000,0.7620,0.7621,0.7620,0.7621
EURCHF,20080309,230100,1.5711,1.5711,1.5710,1.5710
EURCHF,20080309,230200,1.5711,1.5712,1.5711,1.5711
EURCHF,20080309,230300,1.5712,1.5713,1.5712,1.5712
EURCHF,20080309,230400,1.5710,1.5711,1.5710,1.5711
EURCHF,20080309,230500,1.5712,1.5712,1.5712,1.5712
EURCHF,20080309,230600,1.5711,1.5712,1.5711,1.5712
EURCHF,20080309,230700,1.5712,1.5712,1.5712,1.5712
EURCHF,20080309,230800,1.5711,1.5711,1.5710,1.5711
EURCHF,20080309,230900,1.5711,1.5711,1.5711,1.5711
EURCHF,20080309,231000,1.5712,1.5712,1.5712,1.5712
EURCHF,20080309,231100,1.5712,1.5712,1.5711,1.5712
EURCHF,20080309,231200,1.5713,1.5713,1.5712,1.5712
EURCHF,20080309,231300,1.5711,1.5712,1.5711,1.5712
EURCHF,20080309,231400,1.5711,1.5711,1.5710,1.5710
EURCHF,20080309,231500,1.5710,1.5710,1.5709,1.5709
EURCHF,20080309,231600,1.5708,1.5708,1.5707,1.5708
EURCHF,20080309,231700,1.5707,1.5707,1.5705,1.5705
EURCHF,20080309,231800,1.5704,1.5704,1.5697,1.5701
EURCHF,20080309,231900,1.5702,1.5703,1.5702,1.5703
EURCHF,20080309,232000,1.5704,1.5705,1.5703,1.5705
EURCHF,20080309,232100,1.5704,1.5706,1.5704,1.5705
EURCHF,20080309,232200,1.5706,1.5706,1.5705,1.5706
EURCHF,20080309,232300,1.5705,1.5706,1.5705,1.5706
EURCHF,20080309,232400,1.5705,1.5705,1.5703,1.5703
EURCHF,20080309,232500,1.5704,1.5704,1.5704,1.5704
EURCHF,20080309,232600,1.5703,1.5703,1.5703,1.5703
EURCHF,20080309,232700,1.5703,1.5703,1.5702,1.5703
EURCHF,20080309,232800,1.5704,1.5704,1.5703,1.5703
EURCHF,20080309,232900,1.5703,1.5703,1.5703,1.5703
EURCHF,20080309,233000,1.5703,1.5703,1.5703,1.5703
EURCHF,20080309,233100,1.5704,1.5704,1.5703,1.5703
EURCHF,20080309,233200,1.5704,1.5704,1.5704,1.5704
EURCHF,20080309,233300,1.5704,1.5704,1.5703,1.5704
EURCHF,20080309,233400,1.5705,1.5706,1.5705,1.5705
EURCHF,20080309,233500,1.5703,1.5703,1.5698,1.5703
EURCHF,20080309,233600,1.5701,1.5701,1.5697,1.5698
EURCHF,20080309,233700,1.5699,1.5699,1.5698,1.5698
EURCHF,20080309,233800,1.5699,1.5699,1.5696,1.5696
EURCHF,20080309,233900,1.5696,1.5696,1.5694,1.5694
EURCHF,20080309,234000,1.5693,1.5694,1.5691,1.5691
EURCHF,20080309,234100,1.5690,1.5691,1.5689,1.5690
EURCHF,20080309,234200,1.5691,1.5691,1.5691,1.5691
EURCHF,20080309,234300,1.5690,1.5692,1.5690,1.5692
EURCHF,20080309,234400,1.5691,1.5692,1.5691,1.5691
EURCHF,20080309,234500,1.5690,1.5693,1.5689,1.5693
EURCHF,20080309,234600,1.5692,1.5693,1.5691,1.5691
EURCHF,20080309,234700,1.5692,1.5693,1.5692,1.5693
EURCHF,20080309,234800,1.5691,1.5692,1.5689,1.5689
EURCHF,20080309,234900,1.5690,1.5694,1.5690,1.5691
EURCHF,20080309,235000,1.5693,1.5702,1.5692,1.5700
EURCHF,20080309,235100,1.5698,1.5700,1.5698,1.5699
EURCHF,20080309,235200,1.5700,1.5700,1.5694,1.5694
EURCHF,20080309,235300,1.5695,1.5695,1.5693,1.5694
EURCHF,20080309,235400,1.5695,1.5696,1.5694,1.5694
EURCHF,20080309,235500,1.5695,1.5695,1.5694,1.5695
EURCHF,20080309,235600,1.5694,1.5695,1.5694,1.5695
EURCHF,20080309,235700,1.5696,1.5699,1.5696,1.5699
EURCHF,20080309,235800,1.5700,1.5700,1.5698,1.5699
EURCHF,20080309,235900,1.5700,1.5704,1.5699,1.5704
EURCHF,20080310,000000,1.5705,1.5705,1.5703,1.5705
EURJPY,20080309,230100,157.47,157.47,157.44,157.44
EURJPY,20080309,230200,157.43,157.45,157.43,157.43
EURJPY,20080309,230300,157.42,157.46,157.42,157.46
EURJPY,20080309,230400,157.45,157.45,157.42,157.43
EURJPY,20080309,230500,157.43,157.43,157.43,157.43
EURJPY,20080309,230600,157.43,157.43,157.43,157.43
EURJPY,20080309,230700,157.42,157.43,157.42,157.43
EURJPY,20080309,230800,157.43,157.43,157.43,157.43
EURJPY,20080309,230900,157.42,157.42,157.40,157.40
EURJPY,20080309,231000,157.40,157.40,157.40,157.40
EURJPY,20080309,231100,157.41,157.42,157.40,157.40
EURJPY,20080309,231200,157.40,157.40,157.40,157.40
EURJPY,20080309,231300,157.41,157.41,157.40,157.40
EURJPY,20080309,231400,157.40,157.43,157.40,157.43
EURJPY,20080309,231500,157.43,157.43,157.43,157.43
EURJPY,20080309,231600,157.42,157.42,157.32,157.32
EURJPY,20080309,231700,157.31,157.31,157.16,157.16
EURJPY,20080309,231800,157.15,157.15,157.14,157.15
EURJPY,20080309,231900,157.14,157.16,157.14,157.16
EURJPY,20080309,232000,157.17,157.17,157.14,157.16
EURJPY,20080309,232100,157.15,157.18,157.15,157.17
EURJPY,20080309,232200,157.15,157.15,157.11,157.13
EURJPY,20080309,232300,157.14,157.17,157.14,157.17
EURJPY,20080309,232400,157.18,157.29,157.18,157.26
EURJPY,20080309,232500,157.25,157.29,157.22,157.23
EURJPY,20080309,232600,157.24,157.32,157.23,157.32
EURJPY,20080309,232700,157.31,157.33,157.29,157.29
EURJPY,20080309,232800,157.28,157.28,157.23,157.26
EURJPY,20080309,232900,157.25,157.30,157.25,157.28
EURJPY,20080309,233000,157.29,157.32,157.29,157.32
EURJPY,20080309,233100,157.31,157.32,157.30,157.31
EURJPY,20080309,233200,157.31,157.31,157.31,157.31
EURJPY,20080309,233300,157.30,157.30,157.30,157.30
EURJPY,20080309,233400,157.29,157.32,157.29,157.32
EURJPY,20080309,233500,157.33,157.35,157.32,157.34
EURJPY,20080309,233600,157.33,157.33,157.32,157.32
EURJPY,20080309,233700,157.33,157.34,157.33,157.34
EURJPY,20080309,233800,157.33,157.33,157.33,157.33
EURJPY,20080309,233900,157.33,157.33,157.32,157.32
EURJPY,20080309,234000,157.33,157.33,157.32,157.32
EURJPY,20080309,234100,157.33,157.33,157.30,157.30
EURJPY,20080309,234200,157.31,157.31,157.31,157.31
EURJPY,20080309,234300,157.32,157.32,157.24,157.25
EURJPY,20080309,234400,157.24,157.25,157.22,157.25
EURJPY,20080309,234500,157.24,157.25,157.22,157.22
EURJPY,20080309,234600,157.21,157.21,157.19,157.20
EURJPY,20080309,234700,157.21,157.24,157.21,157.24
EURJPY,20080309,234800,157.24,157.26,157.24,157.26
EURJPY,20080309,234900,157.27,157.35,157.27,157.34
EURJPY,20080309,235000,157.33,157.45,157.33,157.41
EURJPY,20080309,235100,157.40,157.40,157.34,157.34
EURJPY,20080309,235200,157.33,157.33,157.27,157.31
EURJPY,20080309,235300,157.30,157.31,157.27,157.29
EURJPY,20080309,235400,157.28,157.28,157.22,157.22
EURJPY,20080309,235500,157.23,157.23,157.21,157.22
EURJPY,20080309,235600,157.21,157.21,157.19,157.19
EURJPY,20080309,235700,157.20,157.24,157.20,157.24
EURJPY,20080309,235800,157.25,157.28,157.25,157.27
EURJPY,20080309,235900,157.26,157.28,157.25,157.26
EURJPY,20080310,000000,157.27,157.27,157.24,157.25
GBPCHF,20080309,230100,2.0625,2.0625,2.0624,2.0625
GBPCHF,20080309,230200,2.0624,2.0627,2.0624,2.0626
GBPCHF,20080309,230300,2.0625,2.0629,2.0625,2.0627
GBPCHF,20080309,230400,2.0626,2.0626,2.0623,2.0624
GBPCHF,20080309,230500,2.0624,2.0624,2.0624,2.0624
GBPCHF,20080309,230600,2.0623,2.0625,2.0623,2.0624
GBPCHF,20080309,230700,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080309,230800,2.0623,2.0624,2.0623,2.0624
GBPCHF,20080309,230900,2.0623,2.0624,2.0622,2.0622
GBPCHF,20080309,231000,2.0623,2.0624,2.0623,2.0624
GBPCHF,20080309,231100,2.0623,2.0624,2.0622,2.0624
GBPCHF,20080309,231200,2.0624,2.0624,2.0624,2.0624
GBPCHF,20080309,231300,2.0623,2.0623,2.0622,2.0622
GBPCHF,20080309,231400,2.0621,2.0621,2.0621,2.0621
GBPCHF,20080309,231500,2.0621,2.0621,2.0620,2.0620
GBPCHF,20080309,231600,2.0619,2.0619,2.0617,2.0617
GBPCHF,20080309,231700,2.0615,2.0615,2.0612,2.0612
GBPCHF,20080309,231800,2.0610,2.0610,2.0602,2.0603
GBPCHF,20080309,231900,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080309,232000,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080309,232100,2.0599,2.0600,2.0598,2.0598
GBPCHF,20080309,232200,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080309,232300,2.0600,2.0601,2.0599,2.0599
GBPCHF,20080309,232400,2.0600,2.0600,2.0596,2.0598
GBPCHF,20080309,232500,2.0597,2.0600,2.0596,2.0600
GBPCHF,20080309,232600,2.0599,2.0599,2.0597,2.0598
GBPCHF,20080309,232700,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080309,232800,2.0600,2.0601,2.0598,2.0598
GBPCHF,20080309,232900,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080309,233000,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080309,233100,2.0597,2.0601,2.0597,2.0601
GBPCHF,20080309,233200,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080309,233300,2.0602,2.0604,2.0602,2.0604
GBPCHF,20080309,233400,2.0605,2.0606,2.0604,2.0604
GBPCHF,20080309,233500,2.0603,2.0603,2.0589,2.0594
GBPCHF,20080309,233600,2.0593,2.0594,2.0587,2.0591
GBPCHF,20080309,233700,2.0593,2.0598,2.0593,2.0595
GBPCHF,20080309,233800,2.0596,2.0599,2.0594,2.0598
GBPCHF,20080309,233900,2.0599,2.0599,2.0594,2.0594
GBPCHF,20080309,234000,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080309,234100,2.0589,2.0590,2.0586,2.0589
GBPCHF,20080309,234200,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080309,234300,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080309,234400,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080309,234500,2.0589,2.0597,2.0589,2.0597
GBPCHF,20080309,234600,2.0596,2.0596,2.0592,2.0592
GBPCHF,20080309,234700,2.0591,2.0593,2.0591,2.0593
GBPCHF,20080309,234800,2.0591,2.0591,2.0588,2.0588
GBPCHF,20080309,234900,2.0585,2.0586,2.0580,2.0581
GBPCHF,20080309,235000,2.0582,2.0590,2.0580,2.0589
GBPCHF,20080309,235100,2.0587,2.0590,2.0587,2.0589
GBPCHF,20080309,235200,2.0588,2.0588,2.0580,2.0580
GBPCHF,20080309,235300,2.0581,2.0582,2.0577,2.0580
GBPCHF,20080309,235400,2.0581,2.0582,2.0578,2.0582
GBPCHF,20080309,235500,2.0580,2.0582,2.0579,2.0580
GBPCHF,20080309,235600,2.0582,2.0583,2.0582,2.0583
GBPCHF,20080309,235700,2.0584,2.0587,2.0584,2.0587
GBPCHF,20080309,235800,2.0586,2.0590,2.0586,2.0590
GBPCHF,20080309,235900,2.0591,2.0600,2.0591,2.0600
GBPCHF,20080310,000000,2.0599,2.0602,2.0598,2.0601
GBPJPY,20080309,230100,206.70,206.70,206.67,206.68
GBPJPY,20080309,230200,206.66,206.69,206.66,206.66
GBPJPY,20080309,230300,206.65,206.70,206.65,206.70
GBPJPY,20080309,230400,206.69,206.69,206.64,206.64
GBPJPY,20080309,230500,206.64,206.64,206.64,206.64
GBPJPY,20080309,230600,206.64,206.64,206.62,206.62
GBPJPY,20080309,230700,206.63,206.63,206.62,206.63
GBPJPY,20080309,230800,206.64,206.65,206.64,206.65
GBPJPY,20080309,230900,206.63,206.64,206.60,206.60
GBPJPY,20080309,231000,206.59,206.60,206.59,206.60
GBPJPY,20080309,231100,206.61,206.61,206.60,206.60
GBPJPY,20080309,231200,206.59,206.59,206.59,206.59
GBPJPY,20080309,231300,206.59,206.59,206.59,206.59
GBPJPY,20080309,231400,206.59,206.63,206.59,206.63
GBPJPY,20080309,231500,206.64,206.64,206.63,206.63
GBPJPY,20080309,231600,206.62,206.62,206.48,206.48
GBPJPY,20080309,231700,206.44,206.44,206.25,206.25
GBPJPY,20080309,231800,206.24,206.24,206.19,206.19
GBPJPY,20080309,231900,206.20,206.20,206.16,206.16
GBPJPY,20080309,232000,206.15,206.15,206.13,206.14
GBPJPY,20080309,232100,206.13,206.14,206.12,206.12
GBPJPY,20080309,232200,206.13,206.13,206.06,206.09
GBPJPY,20080309,232300,206.10,206.13,206.10,206.13
GBPJPY,20080309,232400,206.14,206.29,206.14,206.25
GBPJPY,20080309,232500,206.24,206.28,206.22,206.23
GBPJPY,20080309,232600,206.25,206.35,206.24,206.35
GBPJPY,20080309,232700,206.34,206.36,206.31,206.32
GBPJPY,20080309,232800,206.31,206.31,206.23,206.26
GBPJPY,20080309,232900,206.25,206.31,206.24,206.28
GBPJPY,20080309,233000,206.29,206.32,206.29,206.32
GBPJPY,20080309,233100,206.33,206.36,206.32,206.36
GBPJPY,20080309,233200,206.35,206.35,206.35,206.35
GBPJPY,20080309,233300,206.36,206.38,206.36,206.38
GBPJPY,20080309,233400,206.37,206.38,206.37,206.38
GBPJPY,20080309,233500,206.37,206.37,206.34,206.35
GBPJPY,20080309,233600,206.34,206.36,206.33,206.36
GBPJPY,20080309,233700,206.35,206.41,206.35,206.40
GBPJPY,20080309,233800,206.41,206.45,206.41,206.45
GBPJPY,20080309,233900,206.44,206.44,206.43,206.43
GBPJPY,20080309,234000,206.42,206.42,206.42,206.42
GBPJPY,20080309,234100,206.41,206.41,206.40,206.40
GBPJPY,20080309,234200,206.40,206.41,206.40,206.41
GBPJPY,20080309,234300,206.40,206.40,206.31,206.32
GBPJPY,20080309,234400,206.31,206.32,206.30,206.32
GBPJPY,20080309,234500,206.33,206.35,206.32,206.32
GBPJPY,20080309,234600,206.33,206.34,206.28,206.28
GBPJPY,20080309,234700,206.29,206.32,206.29,206.32
GBPJPY,20080309,234800,206.33,206.34,206.33,206.34
GBPJPY,20080309,234900,206.35,206.35,206.32,206.35
GBPJPY,20080309,235000,206.34,206.47,206.34,206.42
GBPJPY,20080309,235100,206.40,206.40,206.32,206.32
GBPJPY,20080309,235200,206.31,206.31,206.24,206.28
GBPJPY,20080309,235300,206.26,206.27,206.20,206.23
GBPJPY,20080309,235400,206.22,206.22,206.15,206.15
GBPJPY,20080309,235500,206.16,206.16,206.13,206.14
GBPJPY,20080309,235600,206.15,206.16,206.13,206.14
GBPJPY,20080309,235700,206.15,206.17,206.15,206.17
GBPJPY,20080309,235800,206.18,206.26,206.18,206.26
GBPJPY,20080309,235900,206.25,206.28,206.25,206.26
GBPJPY,20080310,000000,206.25,206.27,206.25,206.26
CHFJPY,20080309,230100,100.19,100.19,100.18,100.18
CHFJPY,20080309,230200,100.17,100.18,100.17,100.17
CHFJPY,20080309,230300,100.16,100.19,100.16,100.18
CHFJPY,20080309,230400,100.19,100.19,100.17,100.17
CHFJPY,20080309,230500,100.17,100.17,100.17,100.17
CHFJPY,20080309,230600,100.17,100.17,100.16,100.17
CHFJPY,20080309,230700,100.16,100.17,100.16,100.16
CHFJPY,20080309,230800,100.17,100.18,100.17,100.17
CHFJPY,20080309,230900,100.16,100.16,100.15,100.15
CHFJPY,20080309,231000,100.14,100.15,100.14,100.15
CHFJPY,20080309,231100,100.16,100.16,100.14,100.14
CHFJPY,20080309,231200,100.14,100.14,100.14,100.14
CHFJPY,20080309,231300,100.15,100.16,100.15,100.16
CHFJPY,20080309,231400,100.17,100.18,100.17,100.18
CHFJPY,20080309,231500,100.19,100.19,100.19,100.19
CHFJPY,20080309,231600,100.18,100.18,100.12,100.12
CHFJPY,20080309,231700,100.11,100.12,100.04,100.04
CHFJPY,20080309,231800,100.03,100.07,100.03,100.06
CHFJPY,20080309,231900,100.05,100.05,100.04,100.05
CHFJPY,20080309,232000,100.04,100.04,100.03,100.03
CHFJPY,20080309,232100,100.04,100.05,100.04,100.05
CHFJPY,20080309,232200,100.04,100.04,100.00,100.01
CHFJPY,20080309,232300,100.02,100.05,100.02,100.05
CHFJPY,20080309,232400,100.06,100.12,100.06,100.11
CHFJPY,20080309,232500,100.10,100.14,100.09,100.09
CHFJPY,20080309,232600,100.10,100.16,100.10,100.16
CHFJPY,20080309,232700,100.15,100.16,100.13,100.13
CHFJPY,20080309,232800,100.12,100.12,100.09,100.11
CHFJPY,20080309,232900,100.12,100.14,100.12,100.13
CHFJPY,20080309,233000,100.14,100.15,100.14,100.15
CHFJPY,20080309,233100,100.14,100.15,100.14,100.14
CHFJPY,20080309,233200,100.14,100.14,100.14,100.14
CHFJPY,20080309,233300,100.14,100.14,100.14,100.14
CHFJPY,20080309,233400,100.13,100.14,100.13,100.14
CHFJPY,20080309,233500,100.15,100.20,100.15,100.17
CHFJPY,20080309,233600,100.18,100.20,100.18,100.19
CHFJPY,20080309,233700,100.19,100.20,100.19,100.19
CHFJPY,20080309,233800,100.20,100.20,100.20,100.20
CHFJPY,20080309,233900,100.20,100.22,100.20,100.22
CHFJPY,20080309,234000,100.23,100.23,100.23,100.23
CHFJPY,20080309,234100,100.24,100.25,100.22,100.22
CHFJPY,20080309,234200,100.22,100.22,100.22,100.22
CHFJPY,20080309,234300,100.23,100.23,100.17,100.17
CHFJPY,20080309,234400,100.18,100.19,100.17,100.19
CHFJPY,20080309,234500,100.18,100.19,100.15,100.15
CHFJPY,20080309,234600,100.16,100.16,100.14,100.15
CHFJPY,20080309,234700,100.16,100.17,100.16,100.17
CHFJPY,20080309,234800,100.17,100.21,100.17,100.20
CHFJPY,20080309,234900,100.22,100.24,100.20,100.23
CHFJPY,20080309,235000,100.24,100.27,100.24,100.24
CHFJPY,20080309,235100,100.23,100.23,100.20,100.20
CHFJPY,20080309,235200,100.19,100.21,100.16,100.21
CHFJPY,20080309,235300,100.19,100.19,100.18,100.19
CHFJPY,20080309,235400,100.18,100.18,100.14,100.14
CHFJPY,20080309,235500,100.15,100.15,100.14,100.14
CHFJPY,20080309,235600,100.14,100.14,100.12,100.13
CHFJPY,20080309,235700,100.12,100.12,100.11,100.12
CHFJPY,20080309,235800,100.13,100.15,100.13,100.14
CHFJPY,20080309,235900,100.13,100.13,100.11,100.11
CHFJPY,20080310,000000,100.10,100.11,100.09,100.09
USDCAD,20080309,230100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080309,230200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080309,230300,0.9887,0.9888,0.9887,0.9888
USDCAD,20080309,230400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,230500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,230600,0.9888,0.9888,0.9887,0.9887
USDCAD,20080309,230700,0.9888,0.9888,0.9887,0.9887
USDCAD,20080309,230800,0.9887,0.9887,0.9887,0.9887
USDCAD,20080309,230900,0.9887,0.9887,0.9887,0.9887
USDCAD,20080309,231000,0.9887,0.9887,0.9887,0.9887
USDCAD,20080309,231100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080309,231200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080309,231300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080309,231400,0.9887,0.9887,0.9887,0.9887
USDCAD,20080309,231500,0.9887,0.9887,0.9887,0.9887
USDCAD,20080309,231600,0.9887,0.9888,0.9887,0.9888
USDCAD,20080309,231700,0.9888,0.9888,0.9887,0.9887
USDCAD,20080309,231800,0.9887,0.9887,0.9887,0.9887
USDCAD,20080309,231900,0.9887,0.9888,0.9887,0.9888
USDCAD,20080309,232000,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,232100,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,232200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,232300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,232400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,232500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,232600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,232700,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,232800,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,232900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080309,233000,0.9888,0.9891,0.9888,0.9891
USDCAD,20080309,233100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080309,233200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080309,233300,0.9891,0.9893,0.9891,0.9893
USDCAD,20080309,233400,0.9893,0.9896,0.9893,0.9895
USDCAD,20080309,233500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080309,233600,0.9895,0.9900,0.9895,0.9900
USDCAD,20080309,233700,0.9899,0.9900,0.9899,0.9899
USDCAD,20080309,233800,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,233900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,234000,0.9899,0.9899,0.9898,0.9898
USDCAD,20080309,234100,0.9899,0.9900,0.9899,0.9900
USDCAD,20080309,234200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080309,234300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080309,234400,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,234500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,234600,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,234700,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,234800,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,234900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,235000,0.9899,0.9899,0.9898,0.9898
USDCAD,20080309,235100,0.9899,0.9899,0.9898,0.9899
USDCAD,20080309,235200,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,235300,0.9899,0.9900,0.9899,0.9899
USDCAD,20080309,235400,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,235500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080309,235600,0.9899,0.9899,0.9898,0.9898
USDCAD,20080309,235700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080309,235800,0.9898,0.9898,0.9898,0.9898
USDCAD,20080309,235900,0.9898,0.9898,0.9898,0.9898
USDCAD,20080310,000000,0.9898,0.9898,0.9898,0.9898
EURCAD,20080309,230100,1.5187,1.5187,1.5185,1.5186
EURCAD,20080309,230200,1.5185,1.5185,1.5185,1.5185
EURCAD,20080309,230300,1.5186,1.5188,1.5186,1.5188
EURCAD,20080309,230400,1.5189,1.5189,1.5189,1.5189
EURCAD,20080309,230500,1.5189,1.5189,1.5189,1.5189
EURCAD,20080309,230600,1.5189,1.5189,1.5189,1.5189
EURCAD,20080309,230700,1.5189,1.5189,1.5188,1.5188
EURCAD,20080309,230800,1.5187,1.5187,1.5187,1.5187
EURCAD,20080309,230900,1.5187,1.5188,1.5187,1.5188
EURCAD,20080309,231000,1.5188,1.5188,1.5188,1.5188
EURCAD,20080309,231100,1.5187,1.5189,1.5187,1.5189
EURCAD,20080309,231200,1.5189,1.5189,1.5189,1.5189
EURCAD,20080309,231300,1.5188,1.5188,1.5188,1.5188
EURCAD,20080309,231400,1.5188,1.5188,1.5188,1.5188
EURCAD,20080309,231500,1.5188,1.5188,1.5188,1.5188
EURCAD,20080309,231600,1.5188,1.5191,1.5188,1.5191
EURCAD,20080309,231700,1.5190,1.5190,1.5190,1.5190
EURCAD,20080309,231800,1.5190,1.5192,1.5190,1.5192
EURCAD,20080309,231900,1.5193,1.5198,1.5193,1.5198
EURCAD,20080309,232000,1.5199,1.5200,1.5197,1.5200
EURCAD,20080309,232100,1.5201,1.5202,1.5201,1.5201
EURCAD,20080309,232200,1.5202,1.5202,1.5201,1.5201
EURCAD,20080309,232300,1.5202,1.5202,1.5201,1.5202
EURCAD,20080309,232400,1.5203,1.5204,1.5203,1.5204
EURCAD,20080309,232500,1.5203,1.5204,1.5203,1.5204
EURCAD,20080309,232600,1.5203,1.5204,1.5203,1.5204
EURCAD,20080309,232700,1.5203,1.5204,1.5203,1.5204
EURCAD,20080309,232800,1.5205,1.5205,1.5204,1.5204
EURCAD,20080309,232900,1.5205,1.5205,1.5205,1.5205
EURCAD,20080309,233000,1.5206,1.5208,1.5206,1.5208
EURCAD,20080309,233100,1.5209,1.5209,1.5209,1.5209
EURCAD,20080309,233200,1.5210,1.5210,1.5210,1.5210
EURCAD,20080309,233300,1.5210,1.5212,1.5209,1.5212
EURCAD,20080309,233400,1.5213,1.5217,1.5213,1.5217
EURCAD,20080309,233500,1.5216,1.5219,1.5216,1.5219
EURCAD,20080309,233600,1.5218,1.5226,1.5217,1.5226
EURCAD,20080309,233700,1.5227,1.5227,1.5225,1.5225
EURCAD,20080309,233800,1.5226,1.5226,1.5224,1.5224
EURCAD,20080309,233900,1.5225,1.5226,1.5225,1.5226
EURCAD,20080309,234000,1.5227,1.5227,1.5226,1.5226
EURCAD,20080309,234100,1.5227,1.5228,1.5227,1.5227
EURCAD,20080309,234200,1.5227,1.5227,1.5227,1.5227
EURCAD,20080309,234300,1.5228,1.5228,1.5226,1.5227
EURCAD,20080309,234400,1.5226,1.5227,1.5226,1.5227
EURCAD,20080309,234500,1.5226,1.5226,1.5223,1.5223
EURCAD,20080309,234600,1.5222,1.5224,1.5222,1.5224
EURCAD,20080309,234700,1.5225,1.5226,1.5225,1.5225
EURCAD,20080309,234800,1.5226,1.5226,1.5226,1.5226
EURCAD,20080309,234900,1.5227,1.5236,1.5227,1.5235
EURCAD,20080309,235000,1.5236,1.5247,1.5236,1.5245
EURCAD,20080309,235100,1.5244,1.5244,1.5241,1.5241
EURCAD,20080309,235200,1.5242,1.5243,1.5240,1.5243
EURCAD,20080309,235300,1.5242,1.5243,1.5241,1.5242
EURCAD,20080309,235400,1.5241,1.5241,1.5239,1.5239
EURCAD,20080309,235500,1.5238,1.5239,1.5238,1.5239
EURCAD,20080309,235600,1.5238,1.5238,1.5238,1.5238
EURCAD,20080309,235700,1.5238,1.5240,1.5238,1.5240
EURCAD,20080309,235800,1.5241,1.5242,1.5241,1.5242
EURCAD,20080309,235900,1.5243,1.5245,1.5241,1.5241
EURCAD,20080310,000000,1.5242,1.5242,1.5240,1.5240
AUDUSD,20080309,230100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080309,230200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080309,230300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080309,230400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080309,230500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080309,230600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080309,230700,0.9262,0.9265,0.9262,0.9264
AUDUSD,20080309,230800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080309,230900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080309,231000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080309,231100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080309,231200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080309,231300,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080309,231400,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080309,231500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080309,231600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080309,231700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080309,231800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080309,231900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080309,232000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080309,232100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080309,232200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080309,232300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080309,232400,0.9266,0.9268,0.9266,0.9268
AUDUSD,20080309,232500,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080309,232600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080309,232700,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080309,232800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080309,232900,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080309,233000,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080309,233100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080309,233200,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080309,233300,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080309,233400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080309,233500,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080309,233600,0.9269,0.9272,0.9269,0.9272
AUDUSD,20080309,233700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080309,233800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080309,233900,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080309,234000,0.9272,0.9272,0.9270,0.9270
AUDUSD,20080309,234100,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080309,234200,0.9270,0.9270,0.9267,0.9267
AUDUSD,20080309,234300,0.9266,0.9266,0.9264,0.9264
AUDUSD,20080309,234400,0.9264,0.9265,0.9262,0.9262
AUDUSD,20080309,234500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080309,234600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080309,234700,0.9261,0.9263,0.9261,0.9263
AUDUSD,20080309,234800,0.9262,0.9265,0.9262,0.9265
AUDUSD,20080309,234900,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080309,235000,0.9264,0.9271,0.9264,0.9271
AUDUSD,20080309,235100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080309,235200,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080309,235300,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080309,235400,0.9271,0.9275,0.9271,0.9275
AUDUSD,20080309,235500,0.9274,0.9274,0.9272,0.9272
AUDUSD,20080309,235600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080309,235700,0.9271,0.9271,0.9267,0.9269
AUDUSD,20080309,235800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080309,235900,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080310,000000,0.9270,0.9270,0.9270,0.9270
AUDJPY,20080309,230100,94.94,94.94,94.92,94.92
AUDJPY,20080309,230200,94.92,94.93,94.92,94.92
AUDJPY,20080309,230300,94.91,94.93,94.91,94.93
AUDJPY,20080309,230400,94.92,94.92,94.91,94.91
AUDJPY,20080309,230500,94.92,94.92,94.92,94.92
AUDJPY,20080309,230600,94.91,94.91,94.91,94.91
AUDJPY,20080309,230700,94.92,94.96,94.92,94.95
AUDJPY,20080309,230800,94.96,94.96,94.95,94.96
AUDJPY,20080309,230900,94.95,94.95,94.94,94.94
AUDJPY,20080309,231000,94.93,94.94,94.93,94.94
AUDJPY,20080309,231100,94.93,94.93,94.93,94.93
AUDJPY,20080309,231200,94.92,94.92,94.92,94.92
AUDJPY,20080309,231300,94.92,94.93,94.92,94.93
AUDJPY,20080309,231400,94.92,94.95,94.92,94.95
AUDJPY,20080309,231500,94.95,94.95,94.95,94.95
AUDJPY,20080309,231600,94.94,94.94,94.88,94.88
AUDJPY,20080309,231700,94.87,94.89,94.78,94.78
AUDJPY,20080309,231800,94.77,94.77,94.76,94.76
AUDJPY,20080309,231900,94.77,94.77,94.74,94.75
AUDJPY,20080309,232000,94.74,94.74,94.73,94.73
AUDJPY,20080309,232100,94.74,94.74,94.73,94.73
AUDJPY,20080309,232200,94.74,94.74,94.70,94.71
AUDJPY,20080309,232300,94.72,94.74,94.72,94.73
AUDJPY,20080309,232400,94.74,94.79,94.74,94.78
AUDJPY,20080309,232500,94.79,94.82,94.78,94.78
AUDJPY,20080309,232600,94.79,94.84,94.78,94.84
AUDJPY,20080309,232700,94.83,94.84,94.82,94.82
AUDJPY,20080309,232800,94.81,94.81,94.78,94.80
AUDJPY,20080309,232900,94.79,94.82,94.79,94.81
AUDJPY,20080309,233000,94.82,94.84,94.82,94.84
AUDJPY,20080309,233100,94.83,94.84,94.83,94.83
AUDJPY,20080309,233200,94.84,94.84,94.84,94.84
AUDJPY,20080309,233300,94.84,94.84,94.84,94.84
AUDJPY,20080309,233400,94.83,94.85,94.83,94.84
AUDJPY,20080309,233500,94.85,94.85,94.84,94.84
AUDJPY,20080309,233600,94.85,94.85,94.85,94.85
AUDJPY,20080309,233700,94.85,94.85,94.85,94.85
AUDJPY,20080309,233800,94.85,94.85,94.85,94.85
AUDJPY,20080309,233900,94.85,94.85,94.84,94.84
AUDJPY,20080309,234000,94.83,94.83,94.82,94.82
AUDJPY,20080309,234100,94.81,94.81,94.80,94.81
AUDJPY,20080309,234200,94.80,94.80,94.79,94.79
AUDJPY,20080309,234300,94.78,94.78,94.70,94.70
AUDJPY,20080309,234400,94.71,94.71,94.70,94.70
AUDJPY,20080309,234500,94.69,94.69,94.68,94.69
AUDJPY,20080309,234600,94.69,94.69,94.67,94.67
AUDJPY,20080309,234700,94.68,94.70,94.68,94.70
AUDJPY,20080309,234800,94.71,94.73,94.71,94.73
AUDJPY,20080309,234900,94.74,94.74,94.71,94.72
AUDJPY,20080309,235000,94.73,94.76,94.73,94.76
AUDJPY,20080309,235100,94.75,94.75,94.74,94.74
AUDJPY,20080309,235200,94.73,94.73,94.69,94.70
AUDJPY,20080309,235300,94.69,94.71,94.69,94.71
AUDJPY,20080309,235400,94.72,94.73,94.70,94.73
AUDJPY,20080309,235500,94.72,94.73,94.70,94.70
AUDJPY,20080309,235600,94.69,94.69,94.68,94.68
AUDJPY,20080309,235700,94.69,94.69,94.64,94.66
AUDJPY,20080309,235800,94.67,94.69,94.67,94.68
AUDJPY,20080309,235900,94.67,94.68,94.67,94.68
AUDJPY,20080310,000000,94.67,94.69,94.67,94.68
NZDUSD,20080309,230100,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080309,230200,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080309,230300,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080309,230400,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080309,230500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080309,230600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080309,230700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080309,230800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080309,230900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080309,231000,0.7918,0.7918,0.7915,0.7915
NZDUSD,20080309,231100,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080309,231200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080309,231300,0.7915,0.7917,0.7915,0.7916
NZDUSD,20080309,231400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080309,231500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080309,231600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080309,231700,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080309,231800,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080309,231900,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080309,232000,0.7918,0.7918,0.7915,0.7915
NZDUSD,20080309,232100,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080309,232200,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080309,232300,0.7916,0.7916,0.7914,0.7916
NZDUSD,20080309,232400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080309,232500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,232600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,232700,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080309,232800,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080309,232900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,233000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,233100,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080309,233200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,233300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,233400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,233500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080309,233600,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080309,233700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,233800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,233900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,234000,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080309,234100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080309,234200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080309,234300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,234400,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080309,234500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080309,234600,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080309,234700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080309,234800,0.7913,0.7916,0.7913,0.7916
NZDUSD,20080309,234900,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080309,235000,0.7916,0.7919,0.7916,0.7918
NZDUSD,20080309,235100,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080309,235200,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080309,235300,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080309,235400,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080309,235500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080309,235600,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080309,235700,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080309,235800,0.7916,0.7919,0.7916,0.7919
NZDUSD,20080309,235900,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080310,000000,0.7920,0.7920,0.7920,0.7920
NZDJPY,20080309,230100,81.17,81.17,81.16,81.16
NZDJPY,20080309,230200,81.15,81.17,81.15,81.17
NZDJPY,20080309,230300,81.18,81.19,81.17,81.17
NZDJPY,20080309,230400,81.18,81.18,81.16,81.16
NZDJPY,20080309,230500,81.16,81.16,81.16,81.16
NZDJPY,20080309,230600,81.16,81.16,81.16,81.16
NZDJPY,20080309,230700,81.16,81.16,81.16,81.16
NZDJPY,20080309,230800,81.16,81.16,81.16,81.16
NZDJPY,20080309,230900,81.16,81.16,81.14,81.14
NZDJPY,20080309,231000,81.13,81.13,81.11,81.11
NZDJPY,20080309,231100,81.12,81.12,81.10,81.10
NZDJPY,20080309,231200,81.11,81.11,81.11,81.11
NZDJPY,20080309,231300,81.11,81.12,81.11,81.12
NZDJPY,20080309,231400,81.12,81.13,81.12,81.13
NZDJPY,20080309,231500,81.14,81.14,81.14,81.14
NZDJPY,20080309,231600,81.13,81.13,81.08,81.08
NZDJPY,20080309,231700,81.07,81.07,80.98,80.98
NZDJPY,20080309,231800,80.97,80.98,80.96,80.96
NZDJPY,20080309,231900,80.97,80.97,80.96,80.96
NZDJPY,20080309,232000,80.97,80.97,80.94,80.94
NZDJPY,20080309,232100,80.93,80.94,80.93,80.93
NZDJPY,20080309,232200,80.94,80.94,80.92,80.93
NZDJPY,20080309,232300,80.94,80.94,80.91,80.93
NZDJPY,20080309,232400,80.94,81.00,80.94,80.97
NZDJPY,20080309,232500,80.98,81.00,80.96,80.96
NZDJPY,20080309,232600,80.97,81.01,80.96,81.01
NZDJPY,20080309,232700,81.00,81.01,80.99,80.99
NZDJPY,20080309,232800,80.98,80.98,80.97,80.97
NZDJPY,20080309,232900,80.98,81.00,80.98,81.00
NZDJPY,20080309,233000,80.99,81.01,80.99,81.01
NZDJPY,20080309,233100,81.00,81.01,81.00,81.00
NZDJPY,20080309,233200,81.00,81.00,81.00,81.00
NZDJPY,20080309,233300,81.00,81.00,81.00,81.00
NZDJPY,20080309,233400,81.01,81.01,81.01,81.01
NZDJPY,20080309,233500,81.01,81.01,81.00,81.00
NZDJPY,20080309,233600,80.99,81.00,80.99,80.99
NZDJPY,20080309,233700,80.99,80.99,80.99,80.99
NZDJPY,20080309,233800,81.00,81.00,81.00,81.00
NZDJPY,20080309,233900,81.00,81.00,80.99,80.99
NZDJPY,20080309,234000,80.98,80.99,80.98,80.99
NZDJPY,20080309,234100,80.98,80.99,80.98,80.99
NZDJPY,20080309,234200,80.99,80.99,80.99,80.99
NZDJPY,20080309,234300,80.97,80.97,80.94,80.94
NZDJPY,20080309,234400,80.93,80.93,80.92,80.92
NZDJPY,20080309,234500,80.93,80.94,80.93,80.93
NZDJPY,20080309,234600,80.92,80.92,80.89,80.89
NZDJPY,20080309,234700,80.90,80.91,80.90,80.91
NZDJPY,20080309,234800,80.91,80.94,80.91,80.94
NZDJPY,20080309,234900,80.93,80.93,80.93,80.93
NZDJPY,20080309,235000,80.94,80.95,80.93,80.94
NZDJPY,20080309,235100,80.93,80.93,80.90,80.90
NZDJPY,20080309,235200,80.89,80.89,80.86,80.86
NZDJPY,20080309,235300,80.87,80.87,80.86,80.87
NZDJPY,20080309,235400,80.88,80.88,80.85,80.86
NZDJPY,20080309,235500,80.86,80.86,80.86,80.86
NZDJPY,20080309,235600,80.85,80.86,80.84,80.84
NZDJPY,20080309,235700,80.84,80.85,80.84,80.85
NZDJPY,20080309,235800,80.86,80.89,80.86,80.89
NZDJPY,20080309,235900,80.88,80.89,80.88,80.89
NZDJPY,20080310,000000,80.90,80.91,80.89,80.90
XAUUSD,20080309,230100,972.5,973.1,972.5,973.1
XAUUSD,20080309,230200,973.4,973.4,973.3,973.3
XAUUSD,20080309,230300,973.2,973.3,973.2,973.3
XAUUSD,20080309,230400,973.4,973.7,973.4,973.7
XAUUSD,20080309,230500,973.8,974.0,973.8,973.9
XAUUSD,20080309,230600,973.8,974.0,973.8,974.0
XAUUSD,20080309,230800,973.9,973.9,973.5,973.5
XAUUSD,20080309,230900,973.6,973.6,973.6,973.6
XAUUSD,20080309,231000,973.5,973.5,973.5,973.5
XAUUSD,20080309,231200,973.6,973.6,973.5,973.5
XAUUSD,20080309,231400,973.4,973.4,973.3,973.3
XAUUSD,20080309,231500,973.5,973.5,973.4,973.4
XAUUSD,20080309,231600,973.5,973.5,973.5,973.5
XAUUSD,20080309,231700,973.4,973.4,973.4,973.4
XAUUSD,20080309,231800,973.5,973.5,973.5,973.5
XAUUSD,20080309,232000,973.6,973.7,973.6,973.7
XAUUSD,20080309,232100,973.8,973.9,973.5,973.7
XAUUSD,20080309,232200,973.6,973.6,973.6,973.6
XAUUSD,20080309,232400,973.7,973.7,973.6,973.6
XAUUSD,20080309,232500,973.7,973.7,973.6,973.7
XAUUSD,20080309,232600,973.8,974.0,973.8,974.0
XAUUSD,20080309,232700,974.1,974.1,974.1,974.1
XAUUSD,20080309,232800,974.2,974.3,974.2,974.3
XAUUSD,20080309,232900,974.2,974.3,974.2,974.3
XAUUSD,20080309,233000,974.4,976.0,974.4,975.7
XAUUSD,20080309,233100,975.5,975.6,975.5,975.6
XAUUSD,20080309,233200,975.4,975.6,975.4,975.6
XAUUSD,20080309,233300,975.4,975.4,975.3,975.3
XAUUSD,20080309,233400,975.2,975.5,975.2,975.4
XAUUSD,20080309,233500,975.5,975.5,975.0,975.0
XAUUSD,20080309,233600,975.1,975.1,975.0,975.0
XAUUSD,20080309,233700,975.1,975.3,975.0,975.3
XAUUSD,20080309,233800,975.4,975.5,975.4,975.5
XAUUSD,20080309,233900,975.4,975.5,975.2,975.5
XAUUSD,20080309,234000,975.4,975.8,975.4,975.7
XAUUSD,20080309,234100,975.8,975.9,975.7,975.8
XAUUSD,20080309,234200,975.7,975.7,975.6,975.7
XAUUSD,20080309,234300,975.6,975.7,975.6,975.7
XAUUSD,20080309,234400,975.6,975.8,975.6,975.8
XAUUSD,20080309,234500,975.7,975.7,975.6,975.6
XAUUSD,20080309,234600,975.7,975.7,975.6,975.6
XAUUSD,20080309,234800,975.7,975.7,975.7,975.7
XAUUSD,20080309,234900,975.8,975.8,975.8,975.8
XAUUSD,20080309,235000,975.9,976.2,975.9,976.1
XAUUSD,20080309,235100,976.2,976.2,976.2,976.2
XAUUSD,20080309,235200,976.1,976.2,976.1,976.1
XAUUSD,20080309,235400,976.2,976.2,976.1,976.1
XAUUSD,20080309,235600,976.2,976.2,976.2,976.2
XAUUSD,20080309,235900,976.3,976.4,976.3,976.4
XAUUSD,20080310,000000,976.3,976.3,975.8,976.0
XAGUSD,20080309,230100,20.15,20.15,20.14,20.14
XAGUSD,20080309,230200,20.15,20.15,20.15,20.15
XAGUSD,20080309,230600,20.16,20.17,20.16,20.17
XAGUSD,20080309,230700,20.18,20.18,20.18,20.18
XAGUSD,20080309,231000,20.19,20.19,20.19,20.19
XAGUSD,20080309,231300,20.18,20.18,20.18,20.18
XAGUSD,20080309,231800,20.18,20.19,20.18,20.19
XAGUSD,20080309,232100,20.20,20.20,20.20,20.20
XAGUSD,20080309,232400,20.19,20.19,20.19,20.19
XAGUSD,20080309,232500,20.20,20.21,20.20,20.20
XAGUSD,20080309,232700,20.21,20.21,20.21,20.21
XAGUSD,20080309,232800,20.22,20.22,20.22,20.22
XAGUSD,20080309,232900,20.23,20.25,20.23,20.25
XAGUSD,20080309,233000,20.26,20.27,20.26,20.27
XAGUSD,20080309,233300,20.26,20.26,20.26,20.26
XAGUSD,20080309,233400,20.27,20.27,20.27,20.27
XAGUSD,20080309,233700,20.28,20.28,20.28,20.28
XAGUSD,20080309,234200,20.29,20.29,20.29,20.29
XAGUSD,20080309,234700,20.29,20.29,20.29,20.29
XAGUSD,20080309,235200,20.29,20.30,20.29,20.30
XAGUSD,20080309,235400,20.31,20.31,20.31,20.31
XAGUSD,20080309,235600,20.30,20.30,20.30,20.30
XAGUSD,20080309,235900,20.29,20.29,20.29,20.29
USDCZK,20080309,230100,16.25,16.25,16.25,16.25
USDCZK,20080309,230200,16.25,16.25,16.25,16.25
USDCZK,20080309,230700,16.25,16.25,16.25,16.25
USDCZK,20080309,231200,16.25,16.25,16.25,16.25
USDCZK,20080309,231700,16.25,16.25,16.25,16.25
USDCZK,20080309,231900,16.24,16.24,16.24,16.24
USDCZK,20080309,232000,16.25,16.25,16.24,16.24
USDCZK,20080309,232500,16.23,16.23,16.23,16.23
USDCZK,20080309,232600,16.22,16.22,16.22,16.22
USDCZK,20080309,232700,16.21,16.22,16.21,16.22
USDCZK,20080309,232800,16.23,16.23,16.23,16.23
USDCZK,20080309,233300,16.23,16.23,16.23,16.23
USDCZK,20080309,233800,16.23,16.23,16.23,16.23
USDCZK,20080309,234300,16.23,16.23,16.22,16.22
USDCZK,20080309,234500,16.23,16.23,16.23,16.23
USDCZK,20080309,235000,16.22,16.22,16.21,16.22
USDCZK,20080309,235400,16.23,16.23,16.23,16.23
USDCZK,20080309,235700,16.22,16.22,16.22,16.22
USDCZK,20080309,235900,16.23,16.23,16.23,16.23
USDDKK,20080309,230100,4.848,4.848,4.848,4.848
USDDKK,20080309,230200,4.848,4.848,4.848,4.848
USDDKK,20080309,230300,4.848,4.848,4.848,4.848
USDDKK,20080309,230400,4.848,4.848,4.848,4.848
USDDKK,20080309,230500,4.848,4.848,4.848,4.848
USDDKK,20080309,230600,4.848,4.848,4.848,4.848
USDDKK,20080309,230700,4.848,4.848,4.848,4.848
USDDKK,20080309,230800,4.848,4.848,4.848,4.848
USDDKK,20080309,230900,4.848,4.848,4.848,4.848
USDDKK,20080309,231000,4.848,4.848,4.848,4.848
USDDKK,20080309,231100,4.847,4.847,4.847,4.847
USDDKK,20080309,231200,4.847,4.847,4.847,4.847
USDDKK,20080309,231300,4.847,4.847,4.847,4.847
USDDKK,20080309,231400,4.847,4.847,4.847,4.847
USDDKK,20080309,231500,4.847,4.847,4.847,4.847
USDDKK,20080309,231600,4.847,4.847,4.847,4.847
USDDKK,20080309,231700,4.847,4.847,4.847,4.847
USDDKK,20080309,231800,4.847,4.847,4.846,4.846
USDDKK,20080309,231900,4.845,4.845,4.844,4.844
USDDKK,20080309,232000,4.845,4.845,4.844,4.844
USDDKK,20080309,232100,4.843,4.844,4.843,4.844
USDDKK,20080309,232200,4.843,4.843,4.843,4.843
USDDKK,20080309,232300,4.843,4.844,4.843,4.843
USDDKK,20080309,232400,4.843,4.843,4.843,4.843
USDDKK,20080309,232500,4.843,4.843,4.843,4.843
USDDKK,20080309,232600,4.843,4.843,4.843,4.843
USDDKK,20080309,232700,4.843,4.843,4.843,4.843
USDDKK,20080309,232800,4.843,4.843,4.843,4.843
USDDKK,20080309,232900,4.843,4.843,4.843,4.843
USDDKK,20080309,233000,4.843,4.843,4.843,4.843
USDDKK,20080309,233100,4.842,4.843,4.842,4.843
USDDKK,20080309,233200,4.842,4.842,4.842,4.842
USDDKK,20080309,233300,4.842,4.843,4.842,4.843
USDDKK,20080309,233400,4.843,4.843,4.843,4.843
USDDKK,20080309,233500,4.842,4.843,4.842,4.842
USDDKK,20080309,233600,4.842,4.842,4.842,4.842
USDDKK,20080309,233700,4.841,4.841,4.841,4.841
USDDKK,20080309,233800,4.841,4.841,4.841,4.841
USDDKK,20080309,233900,4.841,4.841,4.841,4.841
USDDKK,20080309,234000,4.841,4.841,4.841,4.841
USDDKK,20080309,234100,4.841,4.841,4.841,4.841
USDDKK,20080309,234200,4.841,4.841,4.841,4.841
USDDKK,20080309,234300,4.841,4.841,4.841,4.841
USDDKK,20080309,234400,4.841,4.841,4.841,4.841
USDDKK,20080309,234500,4.841,4.842,4.841,4.842
USDDKK,20080309,234600,4.843,4.843,4.842,4.842
USDDKK,20080309,234700,4.842,4.842,4.842,4.842
USDDKK,20080309,234800,4.842,4.842,4.841,4.841
USDDKK,20080309,234900,4.840,4.840,4.838,4.839
USDDKK,20080309,235000,4.838,4.838,4.835,4.835
USDDKK,20080309,235100,4.836,4.836,4.835,4.836
USDDKK,20080309,235200,4.837,4.837,4.836,4.836
USDDKK,20080309,235300,4.837,4.837,4.836,4.836
USDDKK,20080309,235400,4.837,4.837,4.837,4.837
USDDKK,20080309,235500,4.837,4.837,4.837,4.837
USDDKK,20080309,235600,4.837,4.837,4.837,4.837
USDDKK,20080309,235700,4.837,4.837,4.836,4.836
USDDKK,20080309,235800,4.836,4.836,4.836,4.836
USDDKK,20080309,235900,4.835,4.837,4.835,4.837
USDDKK,20080310,000000,4.836,4.837,4.836,4.837
EURRUB,20080309,230100,36.51,36.51,36.51,36.51
EURRUB,20080309,230600,36.51,36.51,36.51,36.51
EURRUB,20080309,231100,36.51,36.51,36.51,36.51
EURRUB,20080309,231600,36.51,36.52,36.51,36.52
EURRUB,20080309,231900,36.53,36.53,36.53,36.53
EURRUB,20080309,232000,36.54,36.54,36.53,36.53
EURRUB,20080309,232100,36.54,36.54,36.54,36.54
EURRUB,20080309,232400,36.55,36.55,36.55,36.55
EURRUB,20080309,232900,36.55,36.55,36.55,36.55
EURRUB,20080309,233400,36.55,36.55,36.55,36.55
EURRUB,20080309,233500,36.56,36.56,36.56,36.56
EURRUB,20080309,233600,36.55,36.56,36.55,36.56
EURRUB,20080309,234100,36.56,36.56,36.56,36.56
EURRUB,20080309,234500,36.55,36.55,36.55,36.55
EURRUB,20080309,234600,36.56,36.56,36.56,36.56
EURRUB,20080309,234900,36.57,36.58,36.57,36.58
EURRUB,20080309,235000,36.59,36.61,36.59,36.61
EURRUB,20080309,235100,36.60,36.60,36.60,36.60
EURRUB,20080309,235400,36.59,36.59,36.59,36.59
EURRUB,20080309,235700,36.60,36.60,36.60,36.60
EURRUB,20080309,235900,36.61,36.61,36.61,36.61
EURRUB,20080310,000000,36.60,36.60,36.60,36.60
USDHUF,20080309,230200,172.1,172.1,172.1,172.1
USDHUF,20080309,230700,172.1,172.1,172.1,172.1
USDHUF,20080309,231200,172.1,172.1,172.1,172.1
USDHUF,20080309,231700,172.1,172.1,172.1,172.1
USDHUF,20080309,231900,172.0,172.0,172.0,172.0
USDHUF,20080309,232400,172.0,172.0,172.0,172.0
USDHUF,20080309,232700,171.9,172.0,171.9,172.0
USDHUF,20080309,232800,171.9,171.9,171.9,171.9
USDHUF,20080309,232900,172.0,172.0,171.9,171.9
USDHUF,20080309,233400,171.9,171.9,171.9,171.9
USDHUF,20080309,233900,171.9,171.9,171.9,171.9
USDHUF,20080309,234400,171.9,171.9,171.9,171.9
USDHUF,20080309,234900,171.8,171.8,171.8,171.8
USDHUF,20080309,235000,171.7,171.7,171.7,171.7
USDHUF,20080309,235500,171.7,171.8,171.7,171.8
USDHUF,20080309,235700,171.7,171.7,171.7,171.7
USDNOK,20080309,230100,5.154,5.154,5.154,5.154
USDNOK,20080309,230200,5.154,5.154,5.154,5.154
USDNOK,20080309,230300,5.154,5.154,5.154,5.154
USDNOK,20080309,230400,5.154,5.154,5.154,5.154
USDNOK,20080309,230500,5.154,5.154,5.154,5.154
USDNOK,20080309,230600,5.154,5.154,5.154,5.154
USDNOK,20080309,230700,5.154,5.154,5.154,5.154
USDNOK,20080309,230800,5.154,5.154,5.154,5.154
USDNOK,20080309,230900,5.154,5.154,5.154,5.154
USDNOK,20080309,231000,5.154,5.154,5.154,5.154
USDNOK,20080309,231100,5.154,5.154,5.153,5.153
USDNOK,20080309,231200,5.153,5.153,5.153,5.153
USDNOK,20080309,231300,5.153,5.154,5.153,5.154
USDNOK,20080309,231400,5.154,5.154,5.154,5.154
USDNOK,20080309,231500,5.154,5.154,5.154,5.154
USDNOK,20080309,231600,5.153,5.153,5.153,5.153
USDNOK,20080309,231700,5.153,5.153,5.153,5.153
USDNOK,20080309,231800,5.153,5.153,5.152,5.152
USDNOK,20080309,231900,5.151,5.151,5.150,5.150
USDNOK,20080309,232000,5.151,5.151,5.150,5.150
USDNOK,20080309,232100,5.149,5.150,5.149,5.150
USDNOK,20080309,232200,5.149,5.149,5.149,5.149
USDNOK,20080309,232300,5.149,5.150,5.149,5.149
USDNOK,20080309,232400,5.149,5.149,5.149,5.149
USDNOK,20080309,232500,5.149,5.149,5.149,5.149
USDNOK,20080309,232600,5.149,5.149,5.149,5.149
USDNOK,20080309,232700,5.148,5.149,5.148,5.149
USDNOK,20080309,232800,5.149,5.149,5.148,5.148
USDNOK,20080309,232900,5.148,5.148,5.148,5.148
USDNOK,20080309,233000,5.148,5.148,5.148,5.148
USDNOK,20080309,233100,5.148,5.148,5.148,5.148
USDNOK,20080309,233200,5.148,5.148,5.148,5.148
USDNOK,20080309,233300,5.148,5.148,5.148,5.148
USDNOK,20080309,233400,5.148,5.148,5.148,5.148
USDNOK,20080309,233500,5.147,5.147,5.147,5.147
USDNOK,20080309,233600,5.148,5.148,5.147,5.147
USDNOK,20080309,233700,5.147,5.147,5.147,5.147
USDNOK,20080309,233800,5.147,5.147,5.147,5.147
USDNOK,20080309,233900,5.147,5.147,5.146,5.146
USDNOK,20080309,234000,5.146,5.146,5.146,5.146
USDNOK,20080309,234100,5.146,5.146,5.146,5.146
USDNOK,20080309,234200,5.146,5.146,5.146,5.146
USDNOK,20080309,234300,5.147,5.147,5.146,5.146
USDNOK,20080309,234400,5.146,5.146,5.146,5.146
USDNOK,20080309,234500,5.147,5.147,5.147,5.147
USDNOK,20080309,234600,5.148,5.148,5.147,5.147
USDNOK,20080309,234700,5.147,5.147,5.147,5.147
USDNOK,20080309,234800,5.146,5.146,5.146,5.146
USDNOK,20080309,234900,5.145,5.145,5.143,5.143
USDNOK,20080309,235000,5.142,5.142,5.139,5.140
USDNOK,20080309,235100,5.141,5.141,5.140,5.141
USDNOK,20080309,235200,5.142,5.142,5.141,5.141
USDNOK,20080309,235300,5.141,5.142,5.141,5.142
USDNOK,20080309,235500,5.142,5.142,5.142,5.142
USDNOK,20080309,235600,5.142,5.142,5.142,5.142
USDNOK,20080309,235700,5.142,5.142,5.141,5.141
USDNOK,20080309,235800,5.142,5.142,5.141,5.141
USDNOK,20080309,235900,5.140,5.141,5.140,5.141
USDNOK,20080310,000000,5.141,5.141,5.141,5.141
USDPLN,20080309,230100,2.316,2.316,2.316,2.316
USDPLN,20080309,230200,2.317,2.317,2.317,2.317
USDPLN,20080309,230700,2.317,2.317,2.317,2.317
USDPLN,20080309,231200,2.317,2.317,2.317,2.317
USDPLN,20080309,231300,2.316,2.316,2.316,2.316
USDPLN,20080309,231800,2.316,2.316,2.316,2.316
USDPLN,20080309,231900,2.315,2.315,2.315,2.315
USDPLN,20080309,232100,2.314,2.315,2.314,2.314
USDPLN,20080309,232600,2.314,2.314,2.314,2.314
USDPLN,20080309,233100,2.314,2.314,2.314,2.314
USDPLN,20080309,233600,2.314,2.314,2.314,2.314
USDPLN,20080309,233700,2.313,2.313,2.313,2.313
USDPLN,20080309,234200,2.313,2.313,2.313,2.313
USDPLN,20080309,234500,2.314,2.314,2.314,2.314
USDPLN,20080309,234800,2.313,2.313,2.313,2.313
USDPLN,20080309,234900,2.312,2.312,2.312,2.312
USDPLN,20080309,235000,2.311,2.311,2.310,2.311
USDPLN,20080309,235100,2.310,2.311,2.310,2.311
USDPLN,20080309,235600,2.311,2.311,2.311,2.311
USDPLN,20080309,235900,2.310,2.310,2.310,2.310
USDPLN,20080310,000000,2.311,2.311,2.311,2.311
USDRUB,20080309,230100,23.75,23.75,23.75,23.75
USDRUB,20080309,230600,23.75,23.75,23.75,23.75
USDRUB,20080309,231100,23.75,23.75,23.75,23.75
USDRUB,20080309,231600,23.75,23.75,23.75,23.75
USDRUB,20080309,232100,23.75,23.75,23.75,23.75
USDRUB,20080309,232600,23.75,23.75,23.75,23.75
USDRUB,20080309,233100,23.75,23.75,23.75,23.75
USDRUB,20080309,233600,23.75,23.75,23.75,23.75
USDRUB,20080309,234100,23.75,23.75,23.75,23.75
USDRUB,20080309,234600,23.75,23.75,23.75,23.75
USDRUB,20080309,235100,23.75,23.75,23.75,23.75
USDRUB,20080309,235600,23.75,23.75,23.75,23.75
USDSEK,20080309,230100,6.118,6.118,6.118,6.118
USDSEK,20080309,230200,6.118,6.118,6.118,6.118
USDSEK,20080309,230300,6.118,6.118,6.118,6.118
USDSEK,20080309,230400,6.118,6.118,6.118,6.118
USDSEK,20080309,230500,6.118,6.118,6.118,6.118
USDSEK,20080309,230600,6.118,6.118,6.118,6.118
USDSEK,20080309,230700,6.118,6.118,6.118,6.118
USDSEK,20080309,230800,6.118,6.118,6.118,6.118
USDSEK,20080309,230900,6.118,6.118,6.118,6.118
USDSEK,20080309,231000,6.118,6.118,6.118,6.118
USDSEK,20080309,231100,6.118,6.118,6.118,6.118
USDSEK,20080309,231200,6.118,6.118,6.118,6.118
USDSEK,20080309,231300,6.118,6.118,6.118,6.118
USDSEK,20080309,231400,6.118,6.118,6.118,6.118
USDSEK,20080309,231500,6.118,6.118,6.118,6.118
USDSEK,20080309,231600,6.118,6.118,6.118,6.118
USDSEK,20080309,231700,6.117,6.117,6.117,6.117
USDSEK,20080309,231800,6.117,6.117,6.116,6.116
USDSEK,20080309,231900,6.115,6.115,6.114,6.114
USDSEK,20080309,232000,6.115,6.115,6.114,6.114
USDSEK,20080309,232100,6.113,6.113,6.113,6.113
USDSEK,20080309,232200,6.113,6.113,6.113,6.113
USDSEK,20080309,232300,6.113,6.113,6.113,6.113
USDSEK,20080309,232400,6.112,6.113,6.112,6.112
USDSEK,20080309,232500,6.112,6.113,6.112,6.113
USDSEK,20080309,232600,6.112,6.112,6.112,6.112
USDSEK,20080309,232700,6.112,6.112,6.112,6.112
USDSEK,20080309,232800,6.112,6.112,6.112,6.112
USDSEK,20080309,232900,6.112,6.112,6.112,6.112
USDSEK,20080309,233000,6.112,6.112,6.112,6.112
USDSEK,20080309,233100,6.112,6.112,6.112,6.112
USDSEK,20080309,233200,6.112,6.112,6.112,6.112
USDSEK,20080309,233300,6.112,6.112,6.112,6.112
USDSEK,20080309,233400,6.112,6.112,6.112,6.112
USDSEK,20080309,233500,6.112,6.112,6.111,6.111
USDSEK,20080309,233600,6.111,6.111,6.110,6.111
USDSEK,20080309,233700,6.110,6.110,6.110,6.110
USDSEK,20080309,233800,6.110,6.110,6.110,6.110
USDSEK,20080309,233900,6.110,6.110,6.109,6.109
USDSEK,20080309,234000,6.110,6.110,6.109,6.109
USDSEK,20080309,234100,6.110,6.110,6.110,6.110
USDSEK,20080309,234200,6.110,6.110,6.110,6.110
USDSEK,20080309,234300,6.110,6.110,6.110,6.110
USDSEK,20080309,234400,6.110,6.110,6.110,6.110
USDSEK,20080309,234500,6.111,6.111,6.111,6.111
USDSEK,20080309,234600,6.112,6.112,6.111,6.111
USDSEK,20080309,234700,6.110,6.110,6.110,6.110
USDSEK,20080309,234800,6.110,6.110,6.109,6.109
USDSEK,20080309,234900,6.108,6.108,6.106,6.106
USDSEK,20080309,235000,6.105,6.105,6.102,6.103
USDSEK,20080309,235100,6.104,6.104,6.103,6.104
USDSEK,20080309,235200,6.104,6.104,6.103,6.103
USDSEK,20080309,235300,6.104,6.105,6.104,6.105
USDSEK,20080309,235400,6.106,6.106,6.105,6.105
USDSEK,20080309,235500,6.106,6.106,6.105,6.105
USDSEK,20080309,235600,6.105,6.105,6.105,6.105
USDSEK,20080309,235700,6.105,6.105,6.104,6.104
USDSEK,20080309,235800,6.103,6.104,6.103,6.103
USDSEK,20080309,235900,6.102,6.104,6.102,6.104
USDSEK,20080310,000000,6.103,6.104,6.103,6.104
USDSGD,20080309,230100,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,230200,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,230300,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,230400,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,230500,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,230600,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,230700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,230800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,230900,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,231000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,231100,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,231200,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,231300,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,231400,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,231500,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,231600,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,231700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080309,231800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080309,231900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,232900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,233900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,234900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,235000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080309,235100,1.3856,1.3856,1.3843,1.3843
USDSGD,20080309,235200,1.3843,1.3843,1.3843,1.3843
USDSGD,20080309,235300,1.3843,1.3843,1.3843,1.3843
USDSGD,20080309,235400,1.3843,1.3843,1.3843,1.3843
USDSGD,20080309,235500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080309,235600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080309,235700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080309,235800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080309,235900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080310,000000,1.3854,1.3854,1.3854,1.3854
USDZAR,20080309,230100,7.997,7.997,7.997,7.997
USDZAR,20080309,230200,7.997,7.997,7.997,7.997
USDZAR,20080309,230300,7.997,7.997,7.997,7.997
USDZAR,20080309,230400,7.997,7.997,7.997,7.997
USDZAR,20080309,230500,7.997,7.997,7.997,7.997
USDZAR,20080309,230600,7.997,7.997,7.997,7.997
USDZAR,20080309,230700,8.001,8.001,8.001,8.001
USDZAR,20080309,230800,8.001,8.001,8.001,8.001
USDZAR,20080309,230900,8.001,8.001,8.001,8.001
USDZAR,20080309,231000,8.001,8.001,8.001,8.001
USDZAR,20080309,231100,8.001,8.001,8.001,8.001
USDZAR,20080309,231200,8.001,8.001,8.001,8.001
USDZAR,20080309,231300,8.001,8.001,8.001,8.001
USDZAR,20080309,231400,8.001,8.001,8.001,8.001
USDZAR,20080309,231500,8.001,8.001,8.001,8.001
USDZAR,20080309,231600,8.001,8.005,8.001,8.005
USDZAR,20080309,231700,8.005,8.005,8.005,8.005
USDZAR,20080309,231800,8.005,8.005,8.005,8.005
USDZAR,20080309,231900,8.005,8.005,8.005,8.005
USDZAR,20080309,232000,8.005,8.005,8.005,8.005
USDZAR,20080309,232100,8.005,8.005,8.005,8.005
USDZAR,20080309,232200,8.005,8.005,8.005,8.005
USDZAR,20080309,232300,8.005,8.005,8.005,8.005
USDZAR,20080309,232400,8.005,8.005,8.005,8.005
USDZAR,20080309,232500,8.005,8.005,8.005,8.005
USDZAR,20080309,232600,8.005,8.005,8.005,8.005
USDZAR,20080309,232700,8.005,8.005,8.005,8.005
USDZAR,20080309,232800,8.005,8.005,8.005,8.005
USDZAR,20080309,232900,8.005,8.005,8.005,8.005
USDZAR,20080309,233000,8.005,8.005,8.005,8.005
USDZAR,20080309,233100,8.005,8.005,8.005,8.005
USDZAR,20080309,233200,8.005,8.005,8.005,8.005
USDZAR,20080309,233300,8.005,8.005,8.005,8.005
USDZAR,20080309,233400,8.011,8.011,8.011,8.011
USDZAR,20080309,233500,8.011,8.011,8.011,8.011
USDZAR,20080309,233600,8.011,8.011,8.009,8.009
USDZAR,20080309,233700,8.009,8.009,8.009,8.009
USDZAR,20080309,233800,8.009,8.009,8.009,8.009
USDZAR,20080309,233900,8.009,8.009,8.009,8.009
USDZAR,20080309,234000,8.009,8.009,8.009,8.009
USDZAR,20080309,234100,8.009,8.009,8.009,8.009
USDZAR,20080309,234200,8.009,8.009,8.009,8.009
USDZAR,20080309,234300,8.009,8.009,8.009,8.009
USDZAR,20080309,234400,8.009,8.009,8.009,8.009
USDZAR,20080309,234500,8.009,8.009,8.009,8.009
USDZAR,20080309,234600,8.009,8.009,8.009,8.009
USDZAR,20080309,234700,8.009,8.009,8.009,8.009
USDZAR,20080309,234800,8.009,8.009,8.009,8.009
USDZAR,20080309,234900,8.008,8.008,8.008,8.008
USDZAR,20080309,235000,8.009,8.009,8.009,8.009
USDZAR,20080309,235100,8.009,8.009,8.009,8.009
USDZAR,20080309,235200,8.009,8.009,8.009,8.009
USDZAR,20080309,235300,8.009,8.009,8.009,8.009
USDZAR,20080309,235400,8.009,8.009,8.009,8.009
USDZAR,20080309,235500,8.009,8.009,8.009,8.009
USDZAR,20080309,235600,8.009,8.009,8.009,8.009
USDZAR,20080309,235700,8.009,8.009,8.009,8.009
USDZAR,20080309,235800,8.009,8.009,8.009,8.009
USDZAR,20080309,235900,8.009,8.009,8.009,8.009
USDZAR,20080310,000000,8.009,8.009,8.009,8.009
EURAUD,20080309,230100,1.6581,1.6581,1.6581,1.6581
EURAUD,20080309,230200,1.6581,1.6581,1.6581,1.6581
EURAUD,20080309,230300,1.6581,1.6581,1.6580,1.6580
EURAUD,20080309,230400,1.6581,1.6581,1.6581,1.6581
EURAUD,20080309,230500,1.6580,1.6580,1.6580,1.6580
EURAUD,20080309,230600,1.6580,1.6580,1.6580,1.6580
EURAUD,20080309,230700,1.6578,1.6578,1.6573,1.6573
EURAUD,20080309,230800,1.6573,1.6573,1.6572,1.6572
EURAUD,20080309,230900,1.6572,1.6572,1.6572,1.6572
EURAUD,20080309,231000,1.6572,1.6573,1.6572,1.6573
EURAUD,20080309,231100,1.6573,1.6574,1.6573,1.6574
EURAUD,20080309,231200,1.6574,1.6575,1.6574,1.6575
EURAUD,20080309,231300,1.6575,1.6575,1.6574,1.6575
EURAUD,20080309,231400,1.6575,1.6575,1.6575,1.6575
EURAUD,20080309,231500,1.6575,1.6575,1.6574,1.6574
EURAUD,20080309,231600,1.6574,1.6575,1.6574,1.6574
EURAUD,20080309,231700,1.6574,1.6574,1.6574,1.6574
EURAUD,20080309,231800,1.6574,1.6575,1.6574,1.6575
EURAUD,20080309,231900,1.6575,1.6580,1.6575,1.6580
EURAUD,20080309,232000,1.6580,1.6581,1.6580,1.6581
EURAUD,20080309,232100,1.6582,1.6584,1.6582,1.6584
EURAUD,20080309,232200,1.6583,1.6584,1.6583,1.6584
EURAUD,20080309,232300,1.6584,1.6586,1.6584,1.6585
EURAUD,20080309,232400,1.6585,1.6585,1.6583,1.6583
EURAUD,20080309,232500,1.6583,1.6583,1.6581,1.6581
EURAUD,20080309,232600,1.6581,1.6581,1.6581,1.6581
EURAUD,20080309,232700,1.6582,1.6582,1.6582,1.6582
EURAUD,20080309,232800,1.6582,1.6582,1.6581,1.6582
EURAUD,20080309,232900,1.6582,1.6583,1.6582,1.6583
EURAUD,20080309,233000,1.6582,1.6582,1.6582,1.6582
EURAUD,20080309,233100,1.6581,1.6582,1.6581,1.6582
EURAUD,20080309,233200,1.6582,1.6582,1.6581,1.6581
EURAUD,20080309,233300,1.6580,1.6580,1.6580,1.6580
EURAUD,20080309,233400,1.6579,1.6580,1.6579,1.6580
EURAUD,20080309,233500,1.6581,1.6583,1.6581,1.6583
EURAUD,20080309,233600,1.6582,1.6583,1.6580,1.6580
EURAUD,20080309,233700,1.6580,1.6581,1.6580,1.6581
EURAUD,20080309,233800,1.6581,1.6581,1.6580,1.6580
EURAUD,20080309,233900,1.6581,1.6582,1.6581,1.6582
EURAUD,20080309,234000,1.6582,1.6583,1.6582,1.6583
EURAUD,20080309,234100,1.6583,1.6586,1.6583,1.6586
EURAUD,20080309,234200,1.6585,1.6588,1.6585,1.6588
EURAUD,20080309,234300,1.6589,1.6594,1.6589,1.6594
EURAUD,20080309,234400,1.6595,1.6596,1.6594,1.6596
EURAUD,20080309,234500,1.6597,1.6599,1.6597,1.6598
EURAUD,20080309,234600,1.6597,1.6597,1.6597,1.6597
EURAUD,20080309,234700,1.6597,1.6600,1.6597,1.6597
EURAUD,20080309,234800,1.6597,1.6597,1.6595,1.6595
EURAUD,20080309,234900,1.6596,1.6605,1.6596,1.6604
EURAUD,20080309,235000,1.6607,1.6612,1.6607,1.6607
EURAUD,20080309,235100,1.6606,1.6606,1.6604,1.6604
EURAUD,20080309,235200,1.6603,1.6603,1.6602,1.6603
EURAUD,20080309,235300,1.6603,1.6603,1.6600,1.6600
EURAUD,20080309,235400,1.6599,1.6599,1.6594,1.6594
EURAUD,20080309,235500,1.6592,1.6593,1.6590,1.6593
EURAUD,20080309,235600,1.6594,1.6595,1.6594,1.6595
EURAUD,20080309,235700,1.6596,1.6604,1.6596,1.6604
EURAUD,20080309,235800,1.6604,1.6604,1.6604,1.6604
EURAUD,20080309,235900,1.6604,1.6607,1.6604,1.6604
EURAUD,20080310,000000,1.6603,1.6603,1.6602,1.6602
EURNZD,20080309,230100,1.9391,1.9391,1.9391,1.9391
EURNZD,20080309,230200,1.9392,1.9392,1.9390,1.9390
EURNZD,20080309,230300,1.9390,1.9390,1.9386,1.9386
EURNZD,20080309,230400,1.9387,1.9388,1.9387,1.9388
EURNZD,20080309,230500,1.9388,1.9391,1.9388,1.9391
EURNZD,20080309,230600,1.9391,1.9391,1.9391,1.9391
EURNZD,20080309,230700,1.9391,1.9391,1.9391,1.9391
EURNZD,20080309,230800,1.9391,1.9391,1.9390,1.9390
EURNZD,20080309,230900,1.9390,1.9391,1.9390,1.9391
EURNZD,20080309,231000,1.9391,1.9396,1.9391,1.9396
EURNZD,20080309,231100,1.9397,1.9399,1.9397,1.9399
EURNZD,20080309,231200,1.9401,1.9401,1.9399,1.9399
EURNZD,20080309,231300,1.9398,1.9398,1.9396,1.9396
EURNZD,20080309,231400,1.9396,1.9396,1.9395,1.9396
EURNZD,20080309,231500,1.9396,1.9396,1.9396,1.9396
EURNZD,20080309,231600,1.9396,1.9397,1.9396,1.9397
EURNZD,20080309,231700,1.9397,1.9399,1.9397,1.9399
EURNZD,20080309,231800,1.9399,1.9401,1.9399,1.9401
EURNZD,20080309,231900,1.9402,1.9403,1.9402,1.9403
EURNZD,20080309,232000,1.9403,1.9409,1.9403,1.9409
EURNZD,20080309,232100,1.9410,1.9412,1.9410,1.9412
EURNZD,20080309,232200,1.9410,1.9410,1.9410,1.9410
EURNZD,20080309,232300,1.9411,1.9416,1.9411,1.9416
EURNZD,20080309,232400,1.9415,1.9415,1.9413,1.9413
EURNZD,20080309,232500,1.9413,1.9413,1.9412,1.9412
EURNZD,20080309,232600,1.9411,1.9411,1.9411,1.9411
EURNZD,20080309,232700,1.9411,1.9413,1.9411,1.9413
EURNZD,20080309,232800,1.9414,1.9414,1.9413,1.9413
EURNZD,20080309,232900,1.9413,1.9413,1.9412,1.9412
EURNZD,20080309,233000,1.9412,1.9412,1.9412,1.9412
EURNZD,20080309,233100,1.9412,1.9412,1.9411,1.9412
EURNZD,20080309,233200,1.9412,1.9412,1.9412,1.9412
EURNZD,20080309,233300,1.9413,1.9413,1.9413,1.9413
EURNZD,20080309,233400,1.9412,1.9413,1.9412,1.9413
EURNZD,20080309,233500,1.9414,1.9419,1.9414,1.9419
EURNZD,20080309,233600,1.9418,1.9420,1.9418,1.9418
EURNZD,20080309,233700,1.9418,1.9418,1.9418,1.9418
EURNZD,20080309,233800,1.9418,1.9419,1.9417,1.9417
EURNZD,20080309,233900,1.9418,1.9420,1.9418,1.9420
EURNZD,20080309,234000,1.9419,1.9419,1.9416,1.9416
EURNZD,20080309,234100,1.9416,1.9416,1.9416,1.9416
EURNZD,20080309,234200,1.9417,1.9417,1.9416,1.9416
EURNZD,20080309,234300,1.9417,1.9419,1.9417,1.9418
EURNZD,20080309,234400,1.9419,1.9421,1.9419,1.9421
EURNZD,20080309,234500,1.9422,1.9422,1.9421,1.9421
EURNZD,20080309,234600,1.9420,1.9424,1.9420,1.9424
EURNZD,20080309,234700,1.9425,1.9427,1.9425,1.9427
EURNZD,20080309,234800,1.9426,1.9426,1.9424,1.9424
EURNZD,20080309,234900,1.9423,1.9433,1.9423,1.9433
EURNZD,20080309,235000,1.9434,1.9446,1.9434,1.9440
EURNZD,20080309,235100,1.9441,1.9444,1.9441,1.9441
EURNZD,20080309,235200,1.9440,1.9443,1.9440,1.9443
EURNZD,20080309,235300,1.9444,1.9444,1.9443,1.9443
EURNZD,20080309,235400,1.9441,1.9441,1.9437,1.9437
EURNZD,20080309,235500,1.9437,1.9437,1.9435,1.9436
EURNZD,20080309,235600,1.9436,1.9436,1.9435,1.9436
EURNZD,20080309,235700,1.9436,1.9439,1.9436,1.9439
EURNZD,20080309,235800,1.9441,1.9441,1.9437,1.9437
EURNZD,20080309,235900,1.9437,1.9437,1.9433,1.9433
EURNZD,20080310,000000,1.9432,1.9432,1.9431,1.9431
EURSGD,20080309,230200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080309,230300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080309,230400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080309,230500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080309,230600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080309,230700,2.1301,2.1301,2.1300,2.1300
EURSGD,20080309,230800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080309,230900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080309,231000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080309,231100,2.1300,2.1301,2.1300,2.1301
EURSGD,20080309,231200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080309,231300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080309,231400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080309,231500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080309,231600,2.1301,2.1302,2.1301,2.1302
EURSGD,20080309,231700,2.1302,2.1304,2.1302,2.1304
EURSGD,20080309,231800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080309,231900,2.1297,2.1300,2.1297,2.1300
EURSGD,20080309,232000,2.1301,2.1303,2.1301,2.1303
EURSGD,20080309,232100,2.1304,2.1307,2.1304,2.1307
EURSGD,20080309,232200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080309,232300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080309,232400,2.1308,2.1309,2.1308,2.1309
EURSGD,20080309,232500,2.1309,2.1310,2.1309,2.1310
EURSGD,20080309,232600,2.1310,2.1310,2.1310,2.1310
EURSGD,20080309,232700,2.1310,2.1310,2.1310,2.1310
EURSGD,20080309,232800,2.1310,2.1310,2.1310,2.1310
EURSGD,20080309,232900,2.1310,2.1311,2.1310,2.1311
EURSGD,20080309,233000,2.1311,2.1311,2.1311,2.1311
EURSGD,20080309,233100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080309,233200,2.1311,2.1311,2.1311,2.1311
EURSGD,20080309,233300,2.1311,2.1311,2.1311,2.1311
EURSGD,20080309,233400,2.1311,2.1311,2.1311,2.1311
EURSGD,20080309,233500,2.1311,2.1314,2.1311,2.1314
EURSGD,20080309,233600,2.1315,2.1316,2.1314,2.1316
EURSGD,20080309,233700,2.1316,2.1317,2.1316,2.1317
EURSGD,20080309,233800,2.1317,2.1317,2.1317,2.1317
EURSGD,20080309,233900,2.1317,2.1318,2.1317,2.1318
EURSGD,20080309,234000,2.1318,2.1318,2.1318,2.1318
EURSGD,20080309,234100,2.1319,2.1319,2.1319,2.1319
EURSGD,20080309,234200,2.1319,2.1319,2.1319,2.1319
EURSGD,20080309,234300,2.1318,2.1318,2.1317,2.1317
EURSGD,20080309,234400,2.1317,2.1318,2.1317,2.1318
EURSGD,20080309,234500,2.1317,2.1317,2.1315,2.1315
EURSGD,20080309,234600,2.1314,2.1314,2.1313,2.1314
EURSGD,20080309,234700,2.1314,2.1317,2.1314,2.1317
EURSGD,20080309,234800,2.1317,2.1318,2.1317,2.1318
EURSGD,20080309,234900,2.1319,2.1329,2.1319,2.1329
EURSGD,20080309,235000,2.1330,2.1348,2.1330,2.1346
EURSGD,20080309,235100,2.1345,2.1345,2.1322,2.1322
EURSGD,20080309,235200,2.1321,2.1321,2.1319,2.1321
EURSGD,20080309,235300,2.1321,2.1321,2.1319,2.1319
EURSGD,20080309,235400,2.1318,2.1318,2.1316,2.1316
EURSGD,20080309,235500,2.1316,2.1333,2.1316,2.1333
EURSGD,20080309,235600,2.1333,2.1333,2.1333,2.1333
EURSGD,20080309,235700,2.1333,2.1335,2.1333,2.1335
EURSGD,20080309,235800,2.1336,2.1337,2.1336,2.1337
EURSGD,20080309,235900,2.1338,2.1341,2.1338,2.1339
EURSGD,20080310,000000,2.1338,2.1338,2.1336,2.1336
EURZAR,20080309,230200,12.308,12.308,12.308,12.308
EURZAR,20080309,230300,12.308,12.308,12.308,12.308
EURZAR,20080309,230400,12.309,12.309,12.309,12.309
EURZAR,20080309,230500,12.309,12.309,12.309,12.309
EURZAR,20080309,230600,12.309,12.309,12.309,12.309
EURZAR,20080309,230700,12.312,12.312,12.312,12.312
EURZAR,20080309,230800,12.315,12.315,12.315,12.315
EURZAR,20080309,230900,12.314,12.315,12.314,12.315
EURZAR,20080309,231000,12.315,12.315,12.315,12.315
EURZAR,20080309,231100,12.315,12.315,12.315,12.315
EURZAR,20080309,231200,12.315,12.316,12.315,12.316
EURZAR,20080309,231300,12.316,12.316,12.316,12.316
EURZAR,20080309,231400,12.315,12.315,12.315,12.315
EURZAR,20080309,231500,12.315,12.315,12.315,12.315
EURZAR,20080309,231600,12.315,12.319,12.315,12.319
EURZAR,20080309,231700,12.319,12.322,12.319,12.322
EURZAR,20080309,231800,12.323,12.324,12.323,12.324
EURZAR,20080309,231900,12.324,12.327,12.324,12.327
EURZAR,20080309,232000,12.327,12.329,12.327,12.329
EURZAR,20080309,232100,12.330,12.331,12.330,12.331
EURZAR,20080309,232200,12.331,12.331,12.331,12.331
EURZAR,20080309,232300,12.331,12.331,12.331,12.331
EURZAR,20080309,232400,12.332,12.332,12.332,12.332
EURZAR,20080309,232500,12.332,12.332,12.332,12.332
EURZAR,20080309,232600,12.332,12.332,12.332,12.332
EURZAR,20080309,232700,12.333,12.333,12.333,12.333
EURZAR,20080309,232800,12.333,12.333,12.333,12.333
EURZAR,20080309,232900,12.333,12.333,12.333,12.333
EURZAR,20080309,233000,12.333,12.333,12.333,12.333
EURZAR,20080309,233100,12.333,12.333,12.333,12.333
EURZAR,20080309,233200,12.333,12.333,12.333,12.333
EURZAR,20080309,233300,12.333,12.333,12.333,12.333
EURZAR,20080309,233400,12.333,12.338,12.333,12.338
EURZAR,20080309,233500,12.343,12.344,12.343,12.344
EURZAR,20080309,233600,12.344,12.345,12.343,12.343
EURZAR,20080309,233700,12.343,12.343,12.343,12.343
EURZAR,20080309,233800,12.343,12.343,12.343,12.343
EURZAR,20080309,233900,12.342,12.344,12.342,12.344
EURZAR,20080309,234000,12.344,12.344,12.344,12.344
EURZAR,20080309,234100,12.344,12.344,12.344,12.344
EURZAR,20080309,234200,12.344,12.344,12.344,12.344
EURZAR,20080309,234300,12.343,12.343,12.343,12.343
EURZAR,20080309,234400,12.343,12.343,12.343,12.343
EURZAR,20080309,234500,12.343,12.343,12.342,12.342
EURZAR,20080309,234600,12.341,12.341,12.341,12.341
EURZAR,20080309,234700,12.341,12.343,12.341,12.343
EURZAR,20080309,234800,12.343,12.344,12.343,12.344
EURZAR,20080309,234900,12.345,12.348,12.345,12.348
EURZAR,20080309,235000,12.349,12.361,12.349,12.360
EURZAR,20080309,235100,12.359,12.359,12.357,12.357
EURZAR,20080309,235200,12.357,12.357,12.356,12.356
EURZAR,20080309,235300,12.356,12.356,12.356,12.356
EURZAR,20080309,235400,12.356,12.356,12.354,12.354
EURZAR,20080309,235500,12.354,12.354,12.354,12.354
EURZAR,20080309,235600,12.354,12.354,12.354,12.354
EURZAR,20080309,235700,12.354,12.355,12.354,12.355
EURZAR,20080309,235800,12.356,12.356,12.356,12.356
EURZAR,20080309,235900,12.356,12.358,12.356,12.357
EURZAR,20080310,000000,12.356,12.356,12.356,12.356
XAUEUR,20080309,230100,633.0,633.1,633.0,633.1
XAUEUR,20080309,230200,633.5,633.5,633.5,633.5
XAUEUR,20080309,230300,633.4,633.4,633.4,633.4
XAUEUR,20080309,230400,633.5,633.5,633.5,633.5
XAUEUR,20080309,230500,633.6,633.7,633.6,633.7
XAUEUR,20080309,230600,633.8,633.8,633.8,633.8
XAUEUR,20080309,230900,633.6,633.6,633.6,633.6
XAUEUR,20080309,231000,633.5,633.5,633.5,633.5
XAUEUR,20080309,231500,633.5,633.5,633.5,633.5
XAUEUR,20080309,231800,633.4,633.4,633.3,633.3
XAUEUR,20080309,231900,633.2,633.2,633.2,633.2
XAUEUR,20080309,232100,633.1,633.1,633.0,633.0
XAUEUR,20080309,232200,633.1,633.1,633.1,633.1
XAUEUR,20080309,232300,633.0,633.0,633.0,633.0
XAUEUR,20080309,232600,633.2,633.2,633.2,633.2
XAUEUR,20080309,232800,633.3,633.3,633.3,633.3
XAUEUR,20080309,233000,633.9,634.0,633.9,634.0
XAUEUR,20080309,233100,634.3,634.3,634.2,634.2
XAUEUR,20080309,233300,634.1,634.1,634.1,634.1
XAUEUR,20080309,233500,634.2,634.2,633.8,633.8
XAUEUR,20080309,233800,633.9,634.0,633.9,634.0
XAUEUR,20080309,233900,633.9,634.0,633.9,634.0
XAUEUR,20080309,234100,634.1,634.2,634.1,634.2
XAUEUR,20080309,234300,634.1,634.1,634.1,634.1
XAUEUR,20080309,234400,634.2,634.2,634.2,634.2
XAUEUR,20080309,234700,634.1,634.1,634.1,634.1
XAUEUR,20080309,234900,634.0,634.0,633.8,633.8
XAUEUR,20080309,235000,633.7,633.7,633.5,633.5
XAUEUR,20080309,235100,633.7,633.8,633.7,633.8
XAUEUR,20080309,235600,633.8,633.8,633.8,633.8
XAUEUR,20080309,235700,633.9,633.9,633.8,633.8
XAUEUR,20080310,000000,633.9,634.0,633.7,633.7
XAGEUR,20080309,230100,13.10,13.10,13.10,13.10
XAGEUR,20080309,230200,13.11,13.11,13.11,13.11
XAGEUR,20080309,230600,13.12,13.12,13.12,13.12
XAGEUR,20080309,230700,13.13,13.13,13.13,13.13
XAGEUR,20080309,231200,13.13,13.13,13.13,13.13
XAGEUR,20080309,231700,13.13,13.13,13.13,13.13
XAGEUR,20080309,231800,13.12,13.13,13.12,13.13
XAGEUR,20080309,232300,13.13,13.13,13.13,13.13
XAGEUR,20080309,232800,13.14,13.14,13.14,13.14
XAGEUR,20080309,232900,13.15,13.15,13.15,13.15
XAGEUR,20080309,233000,13.16,13.16,13.16,13.16
XAGEUR,20080309,233100,13.17,13.17,13.17,13.17
XAGEUR,20080309,233300,13.16,13.16,13.16,13.16
XAGEUR,20080309,233500,13.17,13.17,13.17,13.17
XAGEUR,20080309,234000,13.17,13.17,13.17,13.17
XAGEUR,20080309,234200,13.18,13.18,13.18,13.18
XAGEUR,20080309,234700,13.18,13.18,13.18,13.18
XAGEUR,20080309,234900,13.17,13.17,13.17,13.17
XAGEUR,20080309,235000,13.16,13.16,13.16,13.16
XAGEUR,20080309,235200,13.17,13.17,13.17,13.17
XAGEUR,20080309,235400,13.18,13.18,13.18,13.18
XAGEUR,20080309,235800,13.17,13.17,13.17,13.17
XAGEUR,20080309,235900,13.16,13.16,13.16,13.16
XAGEUR,20080310,000000,13.17,13.17,13.17,13.17
GBPCAD,20080309,230100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080309,230200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080309,230300,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080309,230400,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080309,230500,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080309,230600,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080309,230700,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080309,230800,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080309,230900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080309,231000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080309,231100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080309,231200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080309,231300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080309,231400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080309,231500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080309,231600,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080309,231700,1.9939,1.9940,1.9939,1.9939
GBPCAD,20080309,231800,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080309,231900,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080309,232000,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080309,232100,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080309,232200,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080309,232300,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080309,232400,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080309,232500,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080309,232600,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080309,232700,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080309,232800,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080309,232900,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080309,233000,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080309,233100,1.9949,1.9955,1.9949,1.9955
GBPCAD,20080309,233200,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080309,233300,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080309,233400,1.9959,1.9965,1.9959,1.9965
GBPCAD,20080309,233500,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080309,233600,1.9961,1.9973,1.9961,1.9973
GBPCAD,20080309,233700,1.9975,1.9978,1.9975,1.9978
GBPCAD,20080309,233800,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080309,233900,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080309,234000,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080309,234100,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080309,234200,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080309,234300,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080309,234400,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080309,234500,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080309,234600,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080309,234700,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080309,234800,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080309,234900,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080309,235000,1.9983,1.9999,1.9983,1.9997
GBPCAD,20080309,235100,1.9996,1.9996,1.9991,1.9991
GBPCAD,20080309,235200,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080309,235300,1.9991,1.9991,1.9989,1.9990
GBPCAD,20080309,235400,1.9989,1.9989,1.9985,1.9986
GBPCAD,20080309,235500,1.9986,1.9986,1.9985,1.9986
GBPCAD,20080309,235600,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080309,235700,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080309,235800,1.9988,1.9991,1.9988,1.9991
GBPCAD,20080309,235900,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080310,000000,1.9994,1.9994,1.9994,1.9994
GBPAUD,20080309,230100,2.1768,2.1768,2.1768,2.1768
GBPAUD,20080309,230200,2.1768,2.1768,2.1768,2.1768
GBPAUD,20080309,230300,2.1768,2.1768,2.1767,2.1767
GBPAUD,20080309,230400,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080309,230500,2.1766,2.1766,2.1765,2.1766
GBPAUD,20080309,230600,2.1766,2.1766,2.1764,2.1764
GBPAUD,20080309,230700,2.1763,2.1763,2.1756,2.1756
GBPAUD,20080309,230800,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080309,230900,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080309,231000,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080309,231100,2.1757,2.1757,2.1757,2.1757
GBPAUD,20080309,231200,2.1757,2.1757,2.1757,2.1757
GBPAUD,20080309,231300,2.1757,2.1758,2.1757,2.1758
GBPAUD,20080309,231400,2.1759,2.1759,2.1758,2.1758
GBPAUD,20080309,231500,2.1757,2.1757,2.1757,2.1757
GBPAUD,20080309,231600,2.1757,2.1757,2.1755,2.1755
GBPAUD,20080309,231700,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080309,231800,2.1754,2.1754,2.1753,2.1753
GBPAUD,20080309,231900,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080309,232000,2.1753,2.1753,2.1752,2.1753
GBPAUD,20080309,232100,2.1753,2.1753,2.1752,2.1752
GBPAUD,20080309,232200,2.1752,2.1754,2.1752,2.1754
GBPAUD,20080309,232300,2.1754,2.1755,2.1754,2.1754
GBPAUD,20080309,232400,2.1753,2.1755,2.1753,2.1754
GBPAUD,20080309,232500,2.1753,2.1753,2.1751,2.1753
GBPAUD,20080309,232600,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080309,232700,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080309,232800,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080309,232900,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080309,233000,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080309,233100,2.1750,2.1752,2.1750,2.1752
GBPAUD,20080309,233200,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080309,233300,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080309,233400,2.1753,2.1753,2.1752,2.1752
GBPAUD,20080309,233500,2.1753,2.1754,2.1750,2.1750
GBPAUD,20080309,233600,2.1751,2.1752,2.1748,2.1748
GBPAUD,20080309,233700,2.1749,2.1754,2.1749,2.1754
GBPAUD,20080309,233800,2.1755,2.1759,2.1755,2.1759
GBPAUD,20080309,233900,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080309,234000,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080309,234100,2.1763,2.1766,2.1763,2.1766
GBPAUD,20080309,234200,2.1766,2.1768,2.1765,2.1768
GBPAUD,20080309,234300,2.1770,2.1775,2.1770,2.1775
GBPAUD,20080309,234400,2.1776,2.1779,2.1776,2.1779
GBPAUD,20080309,234500,2.1780,2.1785,2.1780,2.1785
GBPAUD,20080309,234600,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080309,234700,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080309,234800,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080309,234900,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080309,235000,2.1779,2.1787,2.1777,2.1781
GBPAUD,20080309,235100,2.1780,2.1780,2.1776,2.1776
GBPAUD,20080309,235200,2.1775,2.1775,2.1773,2.1774
GBPAUD,20080309,235300,2.1775,2.1775,2.1768,2.1768
GBPAUD,20080309,235400,2.1767,2.1767,2.1760,2.1760
GBPAUD,20080309,235500,2.1758,2.1762,2.1758,2.1762
GBPAUD,20080309,235600,2.1763,2.1765,2.1763,2.1765
GBPAUD,20080309,235700,2.1767,2.1776,2.1767,2.1776
GBPAUD,20080309,235800,2.1774,2.1779,2.1774,2.1779
GBPAUD,20080309,235900,2.1779,2.1783,2.1779,2.1781
GBPAUD,20080310,000000,2.1780,2.1780,2.1779,2.1779
GBPNZD,20080309,230100,2.5457,2.5457,2.5457,2.5457
GBPNZD,20080309,230200,2.5459,2.5459,2.5457,2.5457
GBPNZD,20080309,230300,2.5457,2.5457,2.5452,2.5452
GBPNZD,20080309,230400,2.5452,2.5454,2.5452,2.5454
GBPNZD,20080309,230500,2.5454,2.5456,2.5454,2.5456
GBPNZD,20080309,230600,2.5456,2.5456,2.5455,2.5455
GBPNZD,20080309,230700,2.5455,2.5455,2.5454,2.5454
GBPNZD,20080309,230800,2.5455,2.5455,2.5455,2.5455
GBPNZD,20080309,230900,2.5455,2.5455,2.5455,2.5455
GBPNZD,20080309,231000,2.5455,2.5461,2.5455,2.5461
GBPNZD,20080309,231100,2.5463,2.5464,2.5463,2.5464
GBPNZD,20080309,231200,2.5466,2.5466,2.5465,2.5465
GBPNZD,20080309,231300,2.5465,2.5465,2.5461,2.5461
GBPNZD,20080309,231400,2.5459,2.5461,2.5459,2.5461
GBPNZD,20080309,231500,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080309,231600,2.5461,2.5461,2.5461,2.5461
GBPNZD,20080309,231700,2.5461,2.5463,2.5461,2.5463
GBPNZD,20080309,231800,2.5463,2.5463,2.5463,2.5463
GBPNZD,20080309,231900,2.5461,2.5461,2.5459,2.5459
GBPNZD,20080309,232000,2.5458,2.5461,2.5457,2.5461
GBPNZD,20080309,232100,2.5463,2.5463,2.5462,2.5462
GBPNZD,20080309,232200,2.5462,2.5462,2.5461,2.5461
GBPNZD,20080309,232300,2.5462,2.5468,2.5462,2.5465
GBPNZD,20080309,232400,2.5464,2.5465,2.5464,2.5465
GBPNZD,20080309,232500,2.5464,2.5464,2.5462,2.5464
GBPNZD,20080309,232600,2.5464,2.5465,2.5464,2.5465
GBPNZD,20080309,232700,2.5465,2.5466,2.5465,2.5466
GBPNZD,20080309,232800,2.5468,2.5468,2.5467,2.5467
GBPNZD,20080309,232900,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080309,233000,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080309,233100,2.5466,2.5467,2.5466,2.5467
GBPNZD,20080309,233200,2.5468,2.5469,2.5468,2.5469
GBPNZD,20080309,233300,2.5469,2.5470,2.5469,2.5470
GBPNZD,20080309,233400,2.5470,2.5470,2.5469,2.5469
GBPNZD,20080309,233500,2.5471,2.5471,2.5470,2.5470
GBPNZD,20080309,233600,2.5470,2.5473,2.5470,2.5470
GBPNZD,20080309,233700,2.5472,2.5477,2.5472,2.5477
GBPNZD,20080309,233800,2.5477,2.5482,2.5477,2.5482
GBPNZD,20080309,233900,2.5483,2.5483,2.5483,2.5483
GBPNZD,20080309,234000,2.5482,2.5482,2.5480,2.5480
GBPNZD,20080309,234100,2.5478,2.5480,2.5478,2.5480
GBPNZD,20080309,234200,2.5480,2.5480,2.5479,2.5480
GBPNZD,20080309,234300,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080309,234400,2.5484,2.5486,2.5484,2.5486
GBPNZD,20080309,234500,2.5487,2.5490,2.5487,2.5490
GBPNZD,20080309,234600,2.5491,2.5494,2.5491,2.5494
GBPNZD,20080309,234700,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080309,234800,2.5494,2.5494,2.5492,2.5492
GBPNZD,20080309,234900,2.5491,2.5491,2.5486,2.5486
GBPNZD,20080309,235000,2.5487,2.5500,2.5487,2.5498
GBPNZD,20080309,235100,2.5499,2.5501,2.5498,2.5498
GBPNZD,20080309,235200,2.5496,2.5499,2.5494,2.5499
GBPNZD,20080309,235300,2.5499,2.5500,2.5494,2.5494
GBPNZD,20080309,235400,2.5492,2.5492,2.5489,2.5491
GBPNZD,20080309,235500,2.5490,2.5490,2.5487,2.5488
GBPNZD,20080309,235600,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080309,235700,2.5491,2.5494,2.5491,2.5494
GBPNZD,20080309,235800,2.5496,2.5499,2.5496,2.5496
GBPNZD,20080309,235900,2.5494,2.5494,2.5492,2.5492
GBPNZD,20080310,000000,2.5491,2.5491,2.5491,2.5491
AUDCHF,20080309,230100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080309,230200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080309,230300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080309,230400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080309,230500,0.9471,0.9472,0.9471,0.9471
AUDCHF,20080309,230600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080309,230700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20080309,230800,0.9476,0.9476,0.9475,0.9476
AUDCHF,20080309,230900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080309,231000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20080309,231100,0.9475,0.9475,0.9474,0.9475
AUDCHF,20080309,231200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080309,231300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20080309,231400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080309,231500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080309,231600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080309,231700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080309,231800,0.9471,0.9471,0.9467,0.9467
AUDCHF,20080309,231900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080309,232000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080309,232100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080309,232200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080309,232300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080309,232400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080309,232500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080309,232600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080309,232700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080309,232800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080309,232900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080309,233000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080309,233100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080309,233200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080309,233300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080309,233400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080309,233500,0.9467,0.9467,0.9463,0.9464
AUDCHF,20080309,233600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080309,233700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080309,233800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080309,233900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080309,234000,0.9461,0.9461,0.9458,0.9458
AUDCHF,20080309,234100,0.9457,0.9457,0.9454,0.9455
AUDCHF,20080309,234200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080309,234300,0.9454,0.9454,0.9451,0.9451
AUDCHF,20080309,234400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080309,234500,0.9449,0.9449,0.9448,0.9449
AUDCHF,20080309,234600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20080309,234700,0.9450,0.9450,0.9449,0.9450
AUDCHF,20080309,234800,0.9451,0.9451,0.9449,0.9451
AUDCHF,20080309,234900,0.9450,0.9450,0.9446,0.9447
AUDCHF,20080309,235000,0.9446,0.9449,0.9444,0.9449
AUDCHF,20080309,235100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20080309,235200,0.9451,0.9452,0.9450,0.9450
AUDCHF,20080309,235300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080309,235400,0.9451,0.9453,0.9451,0.9453
AUDCHF,20080309,235500,0.9454,0.9456,0.9454,0.9454
AUDCHF,20080309,235600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080309,235700,0.9454,0.9454,0.9450,0.9450
AUDCHF,20080309,235800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20080309,235900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20080310,000000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080309,230100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080309,230200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080309,230300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080309,230400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080309,230500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080309,230600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080309,230700,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080309,230800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080309,230900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080309,231000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080309,231100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080309,231200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080309,231300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080309,231400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080309,231500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080309,231600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080309,231700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080309,231800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080309,231900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080309,232000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080309,232100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080309,232200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080309,232300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080309,232400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080309,232500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080309,232600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080309,232700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080309,232800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080309,232900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080309,233000,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080309,233100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080309,233200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080309,233300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080309,233400,0.9171,0.9173,0.9171,0.9173
AUDCAD,20080309,233500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080309,233600,0.9172,0.9176,0.9172,0.9176
AUDCAD,20080309,233700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080309,233800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080309,233900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080309,234000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080309,234100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080309,234200,0.9177,0.9178,0.9176,0.9176
AUDCAD,20080309,234300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080309,234400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080309,234500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080309,234600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080309,234700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080309,234800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080309,234900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080309,235000,0.9172,0.9177,0.9172,0.9177
AUDCAD,20080309,235100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080309,235200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080309,235300,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080309,235400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080309,235500,0.9180,0.9182,0.9180,0.9180
AUDCAD,20080309,235600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080309,235700,0.9178,0.9178,0.9174,0.9174
AUDCAD,20080309,235800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080309,235900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080310,000000,0.9176,0.9176,0.9176,0.9176
AUDNZD,20080309,230100,1.1690,1.1690,1.1690,1.1690
AUDNZD,20080309,230200,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080309,230300,1.1691,1.1691,1.1688,1.1688
AUDNZD,20080309,230400,1.1688,1.1689,1.1688,1.1689
AUDNZD,20080309,230500,1.1690,1.1691,1.1690,1.1691
AUDNZD,20080309,230600,1.1691,1.1691,1.1691,1.1691
AUDNZD,20080309,230700,1.1693,1.1696,1.1693,1.1696
AUDNZD,20080309,230800,1.1696,1.1696,1.1696,1.1696
AUDNZD,20080309,230900,1.1696,1.1697,1.1696,1.1697
AUDNZD,20080309,231000,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080309,231100,1.1698,1.1700,1.1698,1.1700
AUDNZD,20080309,231200,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080309,231300,1.1700,1.1700,1.1698,1.1698
AUDNZD,20080309,231400,1.1698,1.1698,1.1697,1.1698
AUDNZD,20080309,231500,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080309,231600,1.1698,1.1699,1.1698,1.1699
AUDNZD,20080309,231700,1.1699,1.1700,1.1699,1.1700
AUDNZD,20080309,231800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20080309,231900,1.1701,1.1701,1.1699,1.1699
AUDNZD,20080309,232000,1.1698,1.1701,1.1698,1.1701
AUDNZD,20080309,232100,1.1702,1.1702,1.1701,1.1701
AUDNZD,20080309,232200,1.1701,1.1701,1.1700,1.1700
AUDNZD,20080309,232300,1.1699,1.1702,1.1699,1.1702
AUDNZD,20080309,232400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080309,232500,1.1702,1.1703,1.1702,1.1702
AUDNZD,20080309,232600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080309,232700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080309,232800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080309,232900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20080309,233000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080309,233100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20080309,233200,1.1703,1.1704,1.1703,1.1704
AUDNZD,20080309,233300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080309,233400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20080309,233500,1.1704,1.1705,1.1704,1.1705
AUDNZD,20080309,233600,1.1706,1.1707,1.1706,1.1707
AUDNZD,20080309,233700,1.1707,1.1708,1.1707,1.1707
AUDNZD,20080309,233800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080309,233900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20080309,234000,1.1706,1.1706,1.1703,1.1703
AUDNZD,20080309,234100,1.1703,1.1703,1.1702,1.1703
AUDNZD,20080309,234200,1.1703,1.1703,1.1701,1.1701
AUDNZD,20080309,234300,1.1701,1.1701,1.1699,1.1699
AUDNZD,20080309,234400,1.1698,1.1698,1.1698,1.1698
AUDNZD,20080309,234500,1.1698,1.1698,1.1696,1.1696
AUDNZD,20080309,234600,1.1696,1.1698,1.1696,1.1698
AUDNZD,20080309,234700,1.1699,1.1700,1.1699,1.1700
AUDNZD,20080309,234800,1.1700,1.1701,1.1700,1.1701
AUDNZD,20080309,234900,1.1700,1.1700,1.1699,1.1699
AUDNZD,20080309,235000,1.1699,1.1702,1.1699,1.1702
AUDNZD,20080309,235100,1.1703,1.1705,1.1703,1.1705
AUDNZD,20080309,235200,1.1705,1.1707,1.1705,1.1707
AUDNZD,20080309,235300,1.1707,1.1708,1.1707,1.1708
AUDNZD,20080309,235400,1.1708,1.1710,1.1708,1.1710
AUDNZD,20080309,235500,1.1711,1.1711,1.1708,1.1708
AUDNZD,20080309,235600,1.1708,1.1708,1.1707,1.1708
AUDNZD,20080309,235700,1.1707,1.1707,1.1704,1.1704
AUDNZD,20080309,235800,1.1704,1.1704,1.1703,1.1703
AUDNZD,20080309,235900,1.1702,1.1702,1.1700,1.1700
AUDNZD,20080310,000000,1.1700,1.1700,1.1700,1.1700
NZDCHF,20080309,230100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080309,230200,0.8099,0.8100,0.8098,0.8100
NZDCHF,20080309,230300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080309,230400,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080309,230500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080309,230600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080309,230700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080309,230800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080309,230900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080309,231000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080309,231100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080309,231200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080309,231300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080309,231400,0.8097,0.8097,0.8096,0.8096
NZDCHF,20080309,231500,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080309,231600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080309,231700,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080309,231800,0.8091,0.8091,0.8089,0.8089
NZDCHF,20080309,231900,0.8089,0.8090,0.8089,0.8089
NZDCHF,20080309,232000,0.8088,0.8090,0.8088,0.8088
NZDCHF,20080309,232100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080309,232200,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080309,232300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080309,232400,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080309,232500,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080309,232600,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080309,232700,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080309,232800,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080309,232900,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080309,233000,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080309,233100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080309,233200,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080309,233300,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080309,233400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080309,233500,0.8087,0.8087,0.8081,0.8081
NZDCHF,20080309,233600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080309,233700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080309,233800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080309,233900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080309,234000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080309,234100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080309,234200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080309,234300,0.8077,0.8077,0.8076,0.8077
NZDCHF,20080309,234400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080309,234500,0.8075,0.8075,0.8074,0.8075
NZDCHF,20080309,234600,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080309,234700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080309,234800,0.8074,0.8074,0.8073,0.8074
NZDCHF,20080309,234900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080309,235000,0.8072,0.8072,0.8070,0.8072
NZDCHF,20080309,235100,0.8071,0.8071,0.8070,0.8071
NZDCHF,20080309,235200,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080309,235300,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080309,235400,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080309,235500,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080309,235600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080309,235700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080309,235800,0.8071,0.8073,0.8071,0.8073
NZDCHF,20080309,235900,0.8073,0.8077,0.8073,0.8077
NZDCHF,20080310,000000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080309,230100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,230200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,230300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080309,230400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080309,230500,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080309,230600,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080309,230700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,230800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,230900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,231000,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080309,231100,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080309,231200,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080309,231300,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080309,231400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080309,231500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080309,231600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080309,231700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080309,231800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080309,231900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080309,232000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,232100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080309,232200,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080309,232300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080309,232400,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080309,232500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,232600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,232700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,232800,0.7829,0.7829,0.7828,0.7829
NZDCAD,20080309,232900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080309,233000,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080309,233100,0.7832,0.7833,0.7832,0.7832
NZDCAD,20080309,233200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080309,233300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080309,233400,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080309,233500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080309,233600,0.7834,0.7837,0.7834,0.7837
NZDCAD,20080309,233700,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080309,233800,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080309,233900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080309,234000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080309,234100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080309,234200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080309,234300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080309,234400,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080309,234500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080309,234600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080309,234700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080309,234800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080309,234900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080309,235000,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080309,235100,0.7838,0.7838,0.7836,0.7837
NZDCAD,20080309,235200,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080309,235300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080309,235400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080309,235500,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080309,235600,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080309,235700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080309,235800,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080309,235900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080310,000000,0.7839,0.7840,0.7839,0.7840
CADCHF,20080309,230100,1.0341,1.0341,1.0341,1.0341
CADCHF,20080309,230200,1.0341,1.0342,1.0341,1.0342
CADCHF,20080309,230300,1.0341,1.0341,1.0340,1.0340
CADCHF,20080309,230400,1.0340,1.0340,1.0338,1.0338
CADCHF,20080309,230500,1.0338,1.0339,1.0338,1.0339
CADCHF,20080309,230600,1.0339,1.0340,1.0339,1.0340
CADCHF,20080309,230700,1.0340,1.0340,1.0340,1.0340
CADCHF,20080309,230800,1.0340,1.0340,1.0340,1.0340
CADCHF,20080309,230900,1.0340,1.0340,1.0340,1.0340
CADCHF,20080309,231000,1.0340,1.0340,1.0340,1.0340
CADCHF,20080309,231100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080309,231200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080309,231300,1.0340,1.0340,1.0340,1.0340
CADCHF,20080309,231400,1.0340,1.0340,1.0339,1.0339
CADCHF,20080309,231500,1.0339,1.0339,1.0338,1.0338
CADCHF,20080309,231600,1.0338,1.0338,1.0336,1.0336
CADCHF,20080309,231700,1.0336,1.0336,1.0335,1.0335
CADCHF,20080309,231800,1.0335,1.0335,1.0330,1.0331
CADCHF,20080309,231900,1.0331,1.0331,1.0329,1.0329
CADCHF,20080309,232000,1.0329,1.0329,1.0327,1.0327
CADCHF,20080309,232100,1.0327,1.0327,1.0326,1.0327
CADCHF,20080309,232200,1.0327,1.0327,1.0327,1.0327
CADCHF,20080309,232300,1.0327,1.0327,1.0327,1.0327
CADCHF,20080309,232400,1.0326,1.0326,1.0324,1.0324
CADCHF,20080309,232500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080309,232600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080309,232700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080309,232800,1.0324,1.0324,1.0324,1.0324
CADCHF,20080309,232900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080309,233000,1.0322,1.0322,1.0321,1.0321
CADCHF,20080309,233100,1.0320,1.0320,1.0320,1.0320
CADCHF,20080309,233200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080309,233300,1.0320,1.0320,1.0319,1.0319
CADCHF,20080309,233400,1.0319,1.0319,1.0318,1.0318
CADCHF,20080309,233500,1.0317,1.0317,1.0312,1.0312
CADCHF,20080309,233600,1.0313,1.0313,1.0307,1.0307
CADCHF,20080309,233700,1.0306,1.0306,1.0306,1.0306
CADCHF,20080309,233800,1.0306,1.0306,1.0306,1.0306
CADCHF,20080309,233900,1.0306,1.0306,1.0305,1.0305
CADCHF,20080309,234000,1.0305,1.0305,1.0301,1.0301
CADCHF,20080309,234100,1.0300,1.0300,1.0299,1.0299
CADCHF,20080309,234200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080309,234300,1.0299,1.0300,1.0299,1.0300
CADCHF,20080309,234400,1.0301,1.0301,1.0301,1.0301
CADCHF,20080309,234500,1.0301,1.0302,1.0301,1.0302
CADCHF,20080309,234600,1.0303,1.0304,1.0303,1.0304
CADCHF,20080309,234700,1.0303,1.0303,1.0303,1.0303
CADCHF,20080309,234800,1.0303,1.0303,1.0300,1.0300
CADCHF,20080309,234900,1.0299,1.0299,1.0296,1.0296
CADCHF,20080309,235000,1.0296,1.0296,1.0290,1.0293
CADCHF,20080309,235100,1.0294,1.0295,1.0294,1.0295
CADCHF,20080309,235200,1.0295,1.0296,1.0293,1.0293
CADCHF,20080309,235300,1.0292,1.0292,1.0290,1.0292
CADCHF,20080309,235400,1.0293,1.0294,1.0293,1.0294
CADCHF,20080309,235500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080309,235600,1.0294,1.0294,1.0294,1.0294
CADCHF,20080309,235700,1.0296,1.0296,1.0296,1.0296
CADCHF,20080309,235800,1.0296,1.0296,1.0296,1.0296
CADCHF,20080309,235900,1.0296,1.0299,1.0296,1.0299
CADCHF,20080310,000000,1.0300,1.0301,1.0300,1.0301
CADJPY,20080309,230100,103.63,103.63,103.62,103.62
CADJPY,20080309,230200,103.62,103.63,103.62,103.63
CADJPY,20080309,230300,103.62,103.62,103.62,103.62
CADJPY,20080309,230400,103.62,103.62,103.60,103.60
CADJPY,20080309,230500,103.59,103.59,103.59,103.59
CADJPY,20080309,230600,103.59,103.60,103.59,103.60
CADJPY,20080309,230700,103.60,103.60,103.60,103.60
CADJPY,20080309,230800,103.60,103.61,103.60,103.61
CADJPY,20080309,230900,103.61,103.61,103.60,103.60
CADJPY,20080309,231000,103.60,103.60,103.58,103.58
CADJPY,20080309,231100,103.58,103.58,103.57,103.57
CADJPY,20080309,231200,103.57,103.57,103.57,103.57
CADJPY,20080309,231300,103.57,103.57,103.57,103.57
CADJPY,20080309,231400,103.58,103.60,103.58,103.60
CADJPY,20080309,231500,103.61,103.61,103.60,103.60
CADJPY,20080309,231600,103.58,103.58,103.52,103.52
CADJPY,20080309,231700,103.51,103.51,103.43,103.43
CADJPY,20080309,231800,103.42,103.42,103.38,103.38
CADJPY,20080309,231900,103.38,103.38,103.36,103.36
CADJPY,20080309,232000,103.36,103.36,103.34,103.34
CADJPY,20080309,232100,103.34,103.34,103.33,103.33
CADJPY,20080309,232200,103.32,103.32,103.31,103.31
CADJPY,20080309,232300,103.31,103.33,103.31,103.33
CADJPY,20080309,232400,103.34,103.38,103.34,103.38
CADJPY,20080309,232500,103.38,103.39,103.36,103.36
CADJPY,20080309,232600,103.38,103.41,103.38,103.41
CADJPY,20080309,232700,103.42,103.42,103.41,103.41
CADJPY,20080309,232800,103.40,103.40,103.37,103.38
CADJPY,20080309,232900,103.38,103.39,103.38,103.39
CADJPY,20080309,233000,103.39,103.39,103.39,103.39
CADJPY,20080309,233100,103.38,103.38,103.38,103.38
CADJPY,20080309,233200,103.38,103.38,103.37,103.37
CADJPY,20080309,233300,103.37,103.37,103.36,103.36
CADJPY,20080309,233400,103.36,103.36,103.35,103.35
CADJPY,20080309,233500,103.35,103.35,103.33,103.33
CADJPY,20080309,233600,103.32,103.32,103.30,103.30
CADJPY,20080309,233700,103.29,103.29,103.28,103.28
CADJPY,20080309,233800,103.28,103.29,103.28,103.29
CADJPY,20080309,233900,103.29,103.29,103.27,103.27
CADJPY,20080309,234000,103.27,103.27,103.27,103.27
CADJPY,20080309,234100,103.27,103.27,103.26,103.26
CADJPY,20080309,234200,103.25,103.25,103.25,103.25
CADJPY,20080309,234300,103.25,103.25,103.20,103.21
CADJPY,20080309,234400,103.21,103.22,103.21,103.22
CADJPY,20080309,234500,103.22,103.23,103.22,103.23
CADJPY,20080309,234600,103.23,103.23,103.22,103.22
CADJPY,20080309,234700,103.22,103.22,103.21,103.22
CADJPY,20080309,234800,103.22,103.24,103.22,103.24
CADJPY,20080309,234900,103.23,103.23,103.22,103.22
CADJPY,20080309,235000,103.22,103.22,103.20,103.20
CADJPY,20080309,235100,103.20,103.20,103.19,103.19
CADJPY,20080309,235200,103.18,103.18,103.14,103.14
CADJPY,20080309,235300,103.14,103.15,103.13,103.13
CADJPY,20080309,235400,103.13,103.14,103.13,103.13
CADJPY,20080309,235500,103.13,103.13,103.12,103.12
CADJPY,20080309,235600,103.12,103.12,103.10,103.10
CADJPY,20080309,235700,103.11,103.12,103.11,103.12
CADJPY,20080309,235800,103.13,103.13,103.13,103.13
CADJPY,20080309,235900,103.13,103.13,103.12,103.12
CADJPY,20080310,000000,103.12,103.13,103.12,103.13
USDUAH,20080309,230100,5.00,5.00,5.00,5.00
USDUAH,20080309,230600,5.00,5.00,5.00,5.00
USDUAH,20080309,231100,5.00,5.00,5.00,5.00
USDUAH,20080309,231600,5.00,5.00,5.00,5.00
USDUAH,20080309,232100,5.00,5.00,5.00,5.00
USDUAH,20080309,232600,5.00,5.00,5.00,5.00
USDUAH,20080309,233100,5.00,5.00,5.00,5.00
USDUAH,20080309,233600,5.00,5.00,5.00,5.00
USDUAH,20080309,234100,5.00,5.00,5.00,5.00
USDUAH,20080309,234600,5.00,5.00,5.00,5.00
USDUAH,20080309,235100,5.00,5.00,5.00,5.00
USDUAH,20080309,235600,5.00,5.00,5.00,5.00
USXUSD,20080309,230100,72.89,72.89,72.89,72.89
USXUSD,20080309,230200,72.89,72.90,72.89,72.90
USXUSD,20080309,230300,72.90,72.90,72.90,72.90
USXUSD,20080309,230400,72.89,72.89,72.89,72.89
USXUSD,20080309,230500,72.89,72.89,72.89,72.89
USXUSD,20080309,230600,72.89,72.89,72.89,72.89
USXUSD,20080309,230700,72.89,72.90,72.89,72.90
USXUSD,20080309,230800,72.90,72.90,72.90,72.90
USXUSD,20080309,230900,72.89,72.89,72.89,72.89
USXUSD,20080309,231000,72.89,72.90,72.89,72.90
USXUSD,20080309,231100,72.90,72.90,72.89,72.89
USXUSD,20080309,231200,72.89,72.89,72.89,72.89
USXUSD,20080309,231300,72.89,72.89,72.89,72.89
USXUSD,20080309,231400,72.89,72.89,72.89,72.89
USXUSD,20080309,231500,72.89,72.89,72.89,72.89
USXUSD,20080309,231600,72.89,72.89,72.88,72.88
USXUSD,20080309,231700,72.88,72.88,72.87,72.87
USXUSD,20080309,231800,72.87,72.87,72.86,72.86
USXUSD,20080309,231900,72.85,72.85,72.84,72.84
USXUSD,20080309,232000,72.84,72.84,72.83,72.83
USXUSD,20080309,232100,72.83,72.83,72.83,72.83
USXUSD,20080309,232200,72.83,72.83,72.83,72.83
USXUSD,20080309,232300,72.83,72.83,72.83,72.83
USXUSD,20080309,232400,72.83,72.83,72.82,72.83
USXUSD,20080309,232500,72.83,72.83,72.82,72.83
USXUSD,20080309,232600,72.83,72.83,72.83,72.83
USXUSD,20080309,232700,72.83,72.83,72.83,72.83
USXUSD,20080309,232800,72.83,72.83,72.82,72.82
USXUSD,20080309,232900,72.82,72.82,72.82,72.82
USXUSD,20080309,233000,72.83,72.83,72.83,72.83
USXUSD,20080309,233100,72.83,72.83,72.82,72.83
USXUSD,20080309,233300,72.82,72.83,72.82,72.83
USXUSD,20080309,233400,72.83,72.83,72.83,72.83
USXUSD,20080309,233500,72.83,72.83,72.82,72.82
USXUSD,20080309,233600,72.82,72.82,72.82,72.82
USXUSD,20080309,233700,72.82,72.82,72.81,72.81
USXUSD,20080309,233900,72.81,72.81,72.81,72.81
USXUSD,20080309,234000,72.81,72.81,72.80,72.80
USXUSD,20080309,234100,72.80,72.81,72.80,72.81
USXUSD,20080309,234200,72.81,72.81,72.81,72.81
USXUSD,20080309,234300,72.81,72.81,72.80,72.80
USXUSD,20080309,234400,72.80,72.80,72.80,72.80
USXUSD,20080309,234500,72.80,72.81,72.80,72.81
USXUSD,20080309,234600,72.81,72.82,72.81,72.81
USXUSD,20080309,234700,72.81,72.81,72.80,72.81
USXUSD,20080309,234800,72.81,72.81,72.80,72.80
USXUSD,20080309,234900,72.79,72.79,72.77,72.77
USXUSD,20080309,235000,72.77,72.77,72.73,72.74
USXUSD,20080309,235100,72.74,72.75,72.74,72.74
USXUSD,20080309,235200,72.74,72.75,72.74,72.74
USXUSD,20080309,235300,72.74,72.75,72.74,72.75
USXUSD,20080309,235400,72.75,72.75,72.75,72.75
USXUSD,20080309,235500,72.75,72.75,72.75,72.75
USXUSD,20080309,235600,72.75,72.75,72.75,72.75
USXUSD,20080309,235700,72.75,72.75,72.74,72.74
USXUSD,20080309,235800,72.74,72.74,72.74,72.74
USXUSD,20080309,235900,72.73,72.74,72.73,72.74
USXUSD,20080310,000000,72.74,72.74,72.74,72.74
